1580774400000|2020-02-04 00:00:00|||||||||2
1580775000000|2020-02-04 00:10:00|20068|20065|20078|20070|20078|20070|20068|20002|415
1580775300000|2020-02-04 00:15:00||20065||20001||20065||20001|15
1580775600000|2020-02-04 00:20:00|20070||20078||20078||20070||0
1580775900000|2020-02-04 00:25:00|20070||20078||20078||20070||4
1580776200000|2020-02-04 00:30:00|20070|20011|20070|20011|20070|20011|20070|20011|25
1580776800000|2020-02-04 00:40:00||20012||20012||20013||20012|0
1580777100000|2020-02-04 00:45:00|20069|20040|20070|20040|20070|20040|20069|20012|111
1580777400000|2020-02-04 00:50:00|20078|20050|20078|20050|20078|20060|20078|20012|421
1580777700000|2020-02-04 00:55:00|20099|20012|20099|20061|20099|20061|20099|20012|95
1580806800000|2020-02-04 09:00:00|22500|17300|20292|20203|22500|20244|20292|17300|339
1580807100000|2020-02-04 09:05:00|20295|20197|20281|20200|20473|20210|20278|20191|150
1580807400000|2020-02-04 09:10:00|20381|20191|20277|20193|20381|20193|20277|20191|100
1580807700000|2020-02-04 09:15:00|20381|20191|20297|20227|20381|20228|20266|20191|0
1580808000000|2020-02-04 09:20:00|20296|20228|20297|20255|20473|20259|20295|20227|0
1580808300000|2020-02-04 09:25:00|20296|20256|20340|20257|20473|20260|20296|20200|0
1580808600000|2020-02-04 09:30:00|20344|20259|20341|20258|20473|20261|20338|20200|0
1580808900000|2020-02-04 09:35:00|20348|20259|20331|20262|20472|20269|20330|20200|50
1580809200000|2020-02-04 09:40:00|20335|20263|20321|20258|20382|20264|20318|20131|27
1580809500000|2020-02-04 09:45:00|20381|20259|20348|20258|20381|20260|20319|20257|81
1580809800000|2020-02-04 09:50:00|20347|20131|20361|20263|20368|20320|20339|20131|33
1580810100000|2020-02-04 09:55:00|20377|20283|20373|20300|20473|20341|20373|20283|141
1580810400000|2020-02-04 10:00:00||20301||20303||20307||20300|113
1580810700000|2020-02-04 10:05:00|20375|20300|20375|20300|20375|20319|20375|20300|85
1580811000000|2020-02-04 10:10:00||20301||20316||20319||20300|0
1580811300000|2020-02-04 10:15:00||20301||20312||20315||20301|204
1580811600000|2020-02-04 10:20:00|20374|20301|20373|20309|20375|20315|20372|20300|100
1580811900000|2020-02-04 10:25:00|20375|20301|20309|20300|20375|20316|20309|20300|102
1580812200000|2020-02-04 10:30:00|20310||20309||20310||20309||0
1580812500000|2020-02-04 10:35:00|20310||20309||20310||20309||0
1580812800000|2020-02-04 10:40:00|20310||20309||20310||20309||0
1580813100000|2020-02-04 10:45:00|20310||20310||20310||20310||46
1580813400000|2020-02-04 10:50:00||20283||20283||20283||20283|228
1580813700000|2020-02-04 10:55:00|20333||20351||20374||20324||299
1580814000000|2020-02-04 11:00:00|20374||20331||20374||20326||0
1580814300000|2020-02-04 11:05:00|20300||20300||20300||20300||448
1580814600000|2020-02-04 11:10:00|20375|20300|20331|20295|20375|20300|20331|20283|753
1580814900000|2020-02-04 11:15:00|20374|20283|20349|20310|20375|20310|20330|20283|73
1580815200000|2020-02-04 11:20:00|20350|20300|20344|20317|20368|20324|20344|20300|3
1580815500000|2020-02-04 11:25:00|20362|20298|20330|20310|20362|20310|20330|20298|100
1580815800000|2020-02-04 11:30:00||20297||20312||20312||20297|0
1580816100000|2020-02-04 11:35:00|20344|20314|20350|20312|20375|20316|20344|20312|640
1580816400000|2020-02-04 11:40:00|20349|20297|20350|20313|20350|20328|20349|20283|314
1580816700000|2020-02-04 11:45:00|20343||20343||20343||20343||1
1580817000000|2020-02-04 11:50:00|||||||||170
1580817300000|2020-02-04 11:55:00|20342|20287|20343|20313|20343|20313|20342|20283|0
1580817600000|2020-02-04 12:00:00|20337|20308|20279|20270|20343|20308|20279|20270|2117
1580817900000|2020-02-04 12:05:00|20294|20272|20294|20280|20294|20280|20294|20270|610
1580818200000|2020-02-04 12:10:00|20300|20270|20300|20270|20300|20270|20300|20270|144
1580818500000|2020-02-04 12:15:00|20305||20300||20305||20300||100
1580818800000|2020-02-04 12:20:00|20285||20300||20300||20285||58
1580819100000|2020-02-04 12:25:00|20290|20271|20305|20274|20305|20285|20280|20271|947
1580819400000|2020-02-04 12:30:00|20317|20285|20317|20301|20317|20301|20317|20274|100
1580819700000|2020-02-04 12:35:00||20303||20301||20303||20301|174
1580820000000|2020-02-04 12:40:00|20343|20305|20369|20301|20375|20329|20343|20301|3894
1580820300000|2020-02-04 12:45:00|20350|20329|20360|20301|20369|20329|20345|20301|271
1580820600000|2020-02-04 12:50:00|20369|20302|20345|20301|20369|20328|20340|20301|245
1580820900000|2020-02-04 12:55:00|20330|20302|20369|20302|20369|20310|20330|20301|348
1580821200000|2020-02-04 13:00:00|20368|20325|20368|20333|20368|20346|20368|20325|6779
1580821500000|2020-02-04 13:05:00|20364|20330|20350|20330|20368|20350|20350|20330|1083
1580821800000|2020-02-04 13:10:00|20340|20303|20340|20303|20340|20303|20320|20303|563
1580822100000|2020-02-04 13:15:00||20305||20303||20305||20303|1749
1580822400000|2020-02-04 13:20:00|20335||20340||20340||20335||1425
1580822700000|2020-02-04 13:25:00|20334|20308|20340|20310|20340|20330|20334|20308|635
1580823000000|2020-02-04 13:30:00|20330|20320|20375|20350|20375|20350|20330|20320|2437
1580823300000|2020-02-04 13:35:00||20320||20354||20354||20320|906
1580823600000|2020-02-04 13:40:00||20350||20362||20364||20350|1678
1580823900000|2020-02-04 13:45:00|20400|20375|20380|20362|20412|20380|20380|20362|994
1580824200000|2020-02-04 13:50:00|20377|20364|20380|20362|20400|20373|20377|20362|410
1580824500000|2020-02-04 13:55:00|20385|20365|20400|20362|20400|20380|20385|20362|2692
1580824800000|2020-02-04 14:00:00|20390|20375|20390|20362|20400|20390|20388|20362|4345
1580825100000|2020-02-04 14:05:00|20389|20350|20389|20350|20390|20388|20389|20350|2091
1580825400000|2020-02-04 14:10:00|20380|20377|20380|20350|20380|20377|20366|20350|334
1580825700000|2020-02-04 14:15:00|20379|20357|20375|20350|20380|20357|20372|20350|448
1580826000000|2020-02-04 14:20:00|20374|20351|20390|20350|20395|20386|20374|20350|2871
1580826300000|2020-02-04 14:25:00|20395|20390|20394|20300|20395|20390|20338|20300|4038
1580826600000|2020-02-04 14:30:00|20393|20350|20331|20325|20393|20370|20264|20258|460724
1580826900000|2020-02-04 14:35:00|20327|20324|20232|20226|20339|20332|20225|20220|176578
1580827200000|2020-02-04 14:40:00|20228|20227|20293|20287|20304|20301|20228|20227|141587
1580827500000|2020-02-04 14:45:00|20292|20288|20338|20336|20338|20336|20282|20280|138993
1580827800000|2020-02-04 14:50:00|20337|20334|20291|20286|20345|20343|20284|20282|89701
1580828100000|2020-02-04 14:55:00|20288|20285|20315|20312|20338|20336|20285|20282|78161
1580828400000|2020-02-04 15:00:00|20318|20313|20327|20325|20339|20337|20299|20296|128282
1580828700000|2020-02-04 15:05:00|20326|20324|20366|20364|20385|20382|20326|20323|167873
1580829000000|2020-02-04 15:10:00|20368|20365|20340|20337|20380|20377|20340|20337|91368
1580829300000|2020-02-04 15:15:00|20339|20336|20353|20349|20357|20353|20332|20328|59243
1580829600000|2020-02-04 15:20:00|20354|20350|20365|20363|20374|20372|20350|20347|59445
1580829900000|2020-02-04 15:25:00|20367|20364|20386|20385|20387|20385|20367|20363|48014
1580830200000|2020-02-04 15:30:00|20387|20384|20376|20372|20395|20392|20369|20366|114105
1580830500000|2020-02-04 15:35:00|20378|20373|20411|20410|20411|20410|20378|20373|85932
1580830800000|2020-02-04 15:40:00|20412|20411|20401|20397|20430|20429|20399|20395|66415
1580831100000|2020-02-04 15:45:00|20402|20398|20396|20390|20408|20406|20384|20382|44894
1580831400000|2020-02-04 15:50:00|20395|20391|20387|20385|20404|20402|20383|20379|57291
1580831700000|2020-02-04 15:55:00|20389|20386|20399|20397|20404|20401|20377|20375|38232
1580832000000|2020-02-04 16:00:00|20397|20396|20402|20399|20409|20408|20397|20396|68044
1580832300000|2020-02-04 16:05:00|20403|20400|20406|20403|20421|20419|20396|20393|84927
1580832600000|2020-02-04 16:10:00|20405|20404|20430|20428|20447|20444|20405|20401|82314
1580832900000|2020-02-04 16:15:00|20429|20427|20463|20460|20469|20466|20428|20427|79981
1580833200000|2020-02-04 16:20:00|20462|20461|20483|20482|20490|20488|20459|20456|87009
1580833500000|2020-02-04 16:25:00|20484|20481|20455|20453|20484|20481|20455|20449|75620
1580833800000|2020-02-04 16:30:00|20457|20454|20479|20477|20483|20482|20454|20453|50518
1580834100000|2020-02-04 16:35:00|20480|20478|20480|20477|20489|20487|20463|20460|39367
1580834400000|2020-02-04 16:40:00|20479|20478|20470|20468|20482|20481|20462|20459|49796
1580834700000|2020-02-04 16:45:00|20469|20467|20488|20486|20492|20487|20468|20467|48343
1580835000000|2020-02-04 16:50:00|20487|20487|20469|20466|20487|20487|20464|20463|74490
1580835300000|2020-02-04 16:55:00|20468|20465|20479|20477|20484|20480|20454|20452|51883
1580835600000|2020-02-04 17:00:00|20480|20478|20470|20468|20482|20479|20463|20460|41807
1580835900000|2020-02-04 17:05:00|20469|20467|20459|20458|20470|20468|20452|20451|32160
1580836200000|2020-02-04 17:10:00|20460|20459|20480|20478|20487|20485|20460|20459|83240
1580836500000|2020-02-04 17:15:00|20481|20479|20460|20459|20487|20484|20460|20457|54629
1580836800000|2020-02-04 17:20:00|20461|20460|20462|20460|20476|20472|20457|20456|32000
1580837100000|2020-02-04 17:25:00|20463|20461|20462|20459|20474|20470|20460|20458|26107
1580837400000|2020-02-04 17:30:00|20463|20460|20446|20445|20469|20466|20444|20440|40350
1580837700000|2020-02-04 17:35:00|20447|20446|20457|20455|20457|20455|20441|20440|35592
1580838000000|2020-02-04 17:40:00|20458|20456|20447|20444|20460|20458|20440|20437|41282
1580838300000|2020-02-04 17:45:00|20448|20445|20445|20441|20456|20455|20441|20439|25368
1580838600000|2020-02-04 17:50:00|20446|20442|20444|20443|20454|20451|20442|20440|21040
1580838900000|2020-02-04 17:55:00|20445|20444|20446|20444|20459|20457|20441|20440|20145
1580839200000|2020-02-04 18:00:00|20447|20445|20449|20447|20456|20454|20440|20439|29831
1580839500000|2020-02-04 18:05:00|20450|20448|20427|20426|20455|20453|20424|20420|22260
1580839800000|2020-02-04 18:10:00|20428|20427|20423|20421|20434|20431|20421|20420|62441
1580840100000|2020-02-04 18:15:00|20424|20423|20428|20426|20435|20430|20422|20421|95704
1580840400000|2020-02-04 18:20:00|20429|20427|20427|20425|20439|20438|20424|20422|107864
1580840700000|2020-02-04 18:25:00|20426|20424|20411|20409|20429|20426|20405|20402|40363
1580841000000|2020-02-04 18:30:00|20412|20410|20434|20431|20446|20442|20412|20410|26642
1580841300000|2020-02-04 18:35:00|20435|20432|20433|20430|20445|20444|20429|20427|23694
1580841600000|2020-02-04 18:40:00|20432|20429|20445|20442|20450|20448|20431|20428|35234
1580841900000|2020-02-04 18:45:00|20446|20443|20452|20449|20455|20452|20443|20442|23836
1580842200000|2020-02-04 18:50:00|20451|20448|20447|20443|20461|20458|20437|20434|75310
1580842500000|2020-02-04 18:55:00|20446|20442|20436|20434|20448|20446|20429|20427|52921
1580842800000|2020-02-04 19:00:00|20437|20432|20437|20436|20442|20440|20430|20427|46158
1580843100000|2020-02-04 19:05:00|20436|20435|20440|20438|20448|20445|20436|20435|39135
1580843400000|2020-02-04 19:10:00|20441|20439|20427|20426|20441|20440|20427|20425|49760
1580843700000|2020-02-04 19:15:00|20426|20425|20419|20418|20437|20434|20419|20418|53655
1580844000000|2020-02-04 19:20:00|20418|20416|20411|20408|20419|20417|20399|20396|55912
1580844300000|2020-02-04 19:25:00|20410|20407|20409|20407|20418|20414|20402|20400|34790
1580844600000|2020-02-04 19:30:00|20408|20406|20397|20395|20416|20414|20395|20393|46626
1580844900000|2020-02-04 19:35:00|20398|20397|20394|20389|20412|20409|20388|20385|35277
1580845200000|2020-02-04 19:40:00|20393|20388|20415|20413|20419|20416|20389|20385|46944
1580845500000|2020-02-04 19:45:00|20414|20412|20416|20414|20417|20416|20404|20403|30309
1580845800000|2020-02-04 19:50:00|20415|20413|20394|20392|20416|20413|20391|20388|44292
1580846100000|2020-02-04 19:55:00|20395|20393|20398|20396|20408|20405|20391|20388|45065
1580846400000|2020-02-04 20:00:00|20397|20395|20381|20378|20398|20397|20379|20377|88162
1580846700000|2020-02-04 20:05:00|20380|20379|20377|20375|20389|20387|20372|20370|95814
1580847000000|2020-02-04 20:10:00|20376|20374|20359|20358|20377|20374|20355|20352|55863
1580847300000|2020-02-04 20:15:00|20360|20359|20371|20369|20375|20373|20349|20348|42955
1580847600000|2020-02-04 20:20:00|20370|20368|20385|20383|20391|20389|20363|20361|58914
1580847900000|2020-02-04 20:25:00|20384|20382|20384|20383|20388|20387|20376|20375|37658
1580848200000|2020-02-04 20:30:00|20383|20382|20393|20391|20405|20403|20381|20379|65208
1580848500000|2020-02-04 20:35:00|20392|20390|20380|20379|20407|20405|20380|20379|64122
1580848800000|2020-02-04 20:40:00|20379|20378|20372|20371|20388|20385|20370|20365|65516
1580849100000|2020-02-04 20:45:00|20371|20370|20379|20378|20396|20393|20361|20360|72638
1580849400000|2020-02-04 20:50:00|20377|20377|20377|20374|20385|20384|20362|20358|103651
1580849700000|2020-02-04 20:55:00|20378|20376|20361|20356|20390|20389|20353|20351|416128
1580850000000|2020-02-04 21:00:00|20359|20360|20378|20356|20391|20360|20359|20331|1104892
1580850300000|2020-02-04 21:05:00|20375|20333|20378|20333|20378|20333|20375|20333|12289
1580850600000|2020-02-04 21:10:00|20375|20350|20375|20350|20375|20350|20375|20350|18769
1580850900000|2020-02-04 21:15:00||20356||20356||20356||20356|802
1580851200000|2020-02-04 21:20:00|20356|20350|20375|20345|20375|20356|20345|20333|4710
1580851500000|2020-02-04 21:25:00|20373|20333|20375|20333|20375|20333|20350|20331|718
1580851800000|2020-02-04 21:30:00|||||||||66
1580852100000|2020-02-04 21:35:00|||||||||39676
1580852400000|2020-02-04 21:40:00|20378|20375|20399|20384|20399|20384|20378|20375|317251
1580852700000|2020-02-04 21:45:00|20398|20394|20398|20333|20398|20394|20398|20333|137
1580853000000|2020-02-04 21:50:00|||||||||50
1580853300000|2020-02-04 21:55:00||20335||20335||20335||20335|18304
1580853600000|2020-02-04 22:00:00|||||||||24366
1580853900000|2020-02-04 22:05:00||20337||20337||20348||20337|3
1580854200000|2020-02-04 22:10:00|20399|20344|20399|20344|20399|20344|20399|20337|171
1580854500000|2020-02-04 22:15:00|20398|20337|20399|20344|20399|20344|20398|20337|24
1580854800000|2020-02-04 22:20:00|||||||||34
1580855100000|2020-02-04 22:25:00||20337||20344||20357||20337|61
1580855400000|2020-02-04 22:30:00||20337||20337||20353||20337|1
1580855700000|2020-02-04 22:35:00||20344||20337||20344||20337|166
1580856000000|2020-02-04 22:40:00||20349||20349||20349||20349|3
1580856300000|2020-02-04 22:45:00|20398|20337|20398|20337|20398|20349|20398|20337|46
1580856600000|2020-02-04 22:50:00|20399|20346|20399|20337|20399|20346|20399|20337|43
1580856900000|2020-02-04 22:55:00|20390|20346|20389|20337|20390|20357|20389|20337|40
1580857200000|2020-02-04 23:00:00|||||||||84
1580857500000|2020-02-04 23:05:00||20350||20337||20350||20337|29
1580857800000|2020-02-04 23:10:00|20388||20388||20388||20388||32
1580858100000|2020-02-04 23:15:00||20338||20338||20338||20338|0
1580858400000|2020-02-04 23:20:00||20346||20356||20364||20338|0
1580858700000|2020-02-04 23:25:00|20390|20375|20390|20375|20390|20375|20388|20375|866
1580859000000|2020-02-04 23:30:00|20385|20385|20385|20375|20385|20385|20385|20375|500
1580859300000|2020-02-04 23:35:00|20390|20385|20385|20356|20390|20385|20375|20356|1594
1580859600000|2020-02-04 23:40:00|20389|20338|20389|20338|20389|20356|20356|20338|1096
1580859900000|2020-02-04 23:45:00|20356||20356||20356||20356||200
1580860200000|2020-02-04 23:50:00|20344|20339|20356|20338|20356|20344|20344|20338|248
1580860500000|2020-02-04 23:55:00|||||||||1
1580861100000|2020-02-05 00:05:00|||||||||3
1580861400000|2020-02-05 00:10:00|20390|20356|20380|20356|20390|20356|20380|20356|1091
1580861700000|2020-02-05 00:15:00|20390|20338|20389|20356|20390|20356|20389|20338|500
1580862000000|2020-02-05 00:20:00|20356|20338|20390|20338|20390|20338|20356|20338|420
1580862300000|2020-02-05 00:25:00|||||||||53
1580862600000|2020-02-05 00:30:00|||||||||2
1580862900000|2020-02-05 00:35:00|||||||||11
1580863200000|2020-02-05 00:40:00|||||||||80
1580863500000|2020-02-05 00:45:00||20335||20335||20335||20335|518
1580863800000|2020-02-05 00:50:00|||||||||126
1580864100000|2020-02-05 00:55:00|20400|20310|20400|20310|20400|20310|20400|20310|430
1580893200000|2020-02-05 09:00:00|21300|19805|20475|20442|21300|20442|20475|19805|212
1580893500000|2020-02-05 09:05:00|20495|20475|20523|20476|20524|20476|20475|20475|400
1580893800000|2020-02-05 09:10:00|20693|20475|20529|20475|20693|20475|20524|20475|0
1580894100000|2020-02-05 09:15:00|20537|20476|20528|20476|20693|20476|20524|20475|0
1580894400000|2020-02-05 09:20:00|20536|20461|20527|20501|20588|20501|20526|20461|55
1580894700000|2020-02-05 09:25:00|20588|20502|20594|20512|20744|20512|20519|20300|300
1580895000000|2020-02-05 09:30:00|20595|20513|20597|20518|20818|20598|20594|20300|1242
1580895300000|2020-02-05 09:35:00|20590|20519|20590|20518|20590|20527|20590|20518|0
1580895600000|2020-02-05 09:40:00|20589|20519|20580|20519|20590|20520|20572|20518|0
1580895900000|2020-02-05 09:45:00|20590|20518|20566|20496|20590|20519|20563|20451|0
1580896200000|2020-02-05 09:50:00|20590|20493|20590|20530|20590|20530|20563|20493|125
1580896500000|2020-02-05 09:55:00|20567|20518|20574|20545|20590|20545|20567|20511|0
1580896800000|2020-02-05 10:00:00|20590||20572||20590||20571||103
1580897100000|2020-02-05 10:05:00|20590|20565|20575|20566|20590|20566|20571|20545|75
1580897400000|2020-02-05 10:10:00||20545||20545||20568||20545|95
1580897700000|2020-02-05 10:15:00|20560|20525|20560|20518|20560|20525|20560|20300|240
1580898000000|2020-02-05 10:20:00||20506||20518||20518||20506|0
1580898300000|2020-02-05 10:25:00||20535||20535||20546||20535|0
1580898600000|2020-02-05 10:30:00|20575|20524|20575|20507|20575|20527|20575|20452|426
1580898900000|2020-02-05 10:35:00|20574|20506|20575|20510|20575|20510|20530|20300|0
1580899200000|2020-02-05 10:40:00||20511||20510||20516||20510|0
1580899500000|2020-02-05 10:45:00|20574|20511|20575|20510|20575|20515|20571|20510|0
1580899800000|2020-02-05 10:50:00||20511||20510||20511||20510|0
1580900100000|2020-02-05 10:55:00||20535||20526||20535||20510|0
1580900400000|2020-02-05 11:00:00|20571|20511|20575|20542|20575|20570|20558|20300|570
1580900700000|2020-02-05 11:05:00|20590|20503|20590|20550|20590|20550|20590|20503|158
1580901000000|2020-02-05 11:10:00|20575||20589||20590||20575||20
1580901300000|2020-02-05 11:15:00|20590||20589||20590||20589||0
1580901600000|2020-02-05 11:20:00|20590||20589||20590||20589||10
1580901900000|2020-02-05 11:25:00|20590||20589||20590||20589||1
1580902200000|2020-02-05 11:30:00|20590||20589||20590||20589||0
1580902500000|2020-02-05 11:35:00|20590|20544|20575|20538|20590|20544|20550|20300|1448
1580902800000|2020-02-05 11:40:00|20590|20492|20562|20498|20590|20544|20542|20492|534
1580903100000|2020-02-05 11:45:00|20574|20492|20550|20495|20578|20510|20550|20492|0
1580903400000|2020-02-05 11:50:00||20492||20495||20496||20492|0
1580903700000|2020-02-05 11:55:00||20492||20493||20493||20492|0
1580904000000|2020-02-05 12:00:00|20500|20492|20541|20495|20550|20537|20500|20492|1189
1580904300000|2020-02-05 12:05:00|20540|20496|20540|20520|20540|20535|20540|20496|70
1580904600000|2020-02-05 12:10:00||20499||20496||20500||20495|22
1580904900000|2020-02-05 12:15:00|20541|20477|20550|20495|20550|20525|20525|20300|1160
1580905200000|2020-02-05 12:20:00||20500||20500||20500||20500|5
1580905500000|2020-02-05 12:25:00|20530|20495|20550|20500|20550|20507|20530|20495|212
1580905800000|2020-02-05 12:30:00|||||||||227
1580906400000|2020-02-05 12:40:00|20540|20501|20540|20495|20540|20501|20540|20495|106
1580906700000|2020-02-05 12:45:00|20525|20496|20545|20495|20550|20525|20510|20495|1796
1580907000000|2020-02-05 12:50:00|20549|20508|20550|20495|20550|20514|20530|20495|275
1580907300000|2020-02-05 12:55:00|20530|20500|20530|20500|20530|20525|20530|20495|207
1580907600000|2020-02-05 13:00:00|20550|20530|20565|20520|20574|20530|20530|20495|12719
1580907900000|2020-02-05 13:05:00|20564|20535|20550|20495|20565|20535|20535|20495|455
1580908200000|2020-02-05 13:10:00|||||||||93
1580908500000|2020-02-05 13:15:00|20569|20497|20590|20501|20590|20575|20564|20495|695
1580908800000|2020-02-05 13:20:00|20575|20500|20588|20540|20597|20575|20575|20500|370
1580909100000|2020-02-05 13:25:00|20590|20559|20590|20540|20590|20588|20589|20540|675
1580909400000|2020-02-05 13:30:00|20597|20542|20585|20540|20597|20542|20575|20540|393
1580909700000|2020-02-05 13:35:00|20576|20546|20585|20540|20585|20546|20576|20540|109
1580910000000|2020-02-05 13:40:00|||||||||61
1580910300000|2020-02-05 13:45:00||20543||20540||20543||20540|310
1580910600000|2020-02-05 13:50:00|20580|20544|20580|20541|20580|20561|20580|20540|69
1580910900000|2020-02-05 13:55:00|20585|20545|20585|20545|20585|20545|20585|20545|195
1580911200000|2020-02-05 14:00:00|20577|20546|20578|20545|20585|20548|20577|20545|370
1580911500000|2020-02-05 14:05:00|20575|20546|20575|20546|20575|20546|20575|20546|111
1580911800000|2020-02-05 14:10:00|20577|20545|20577|20551|20577|20551|20570|20545|790
1580912100000|2020-02-05 14:15:00|20576||20577||20577||20573||208
1580912400000|2020-02-05 14:20:00|20563||20577||20577||20563||166
1580912700000|2020-02-05 14:25:00|20585|20546|20590|20540|20590|20580|20541|20540|2821
1580913000000|2020-02-05 14:30:00|20585|20550|20432|20426|20590|20557|20393|20391|416997
1580913300000|2020-02-05 14:35:00|20430|20425|20291|20284|20447|20441|20278|20275|205431
1580913600000|2020-02-05 14:40:00|20290|20285|20166|20161|20298|20289|20148|20139|200649
1580913900000|2020-02-05 14:45:00|20168|20162|20193|20184|20208|20201|20110|20106|172389
1580914200000|2020-02-05 14:50:00|20192|20185|20150|20144|20226|20222|20124|20122|148781
1580914500000|2020-02-05 14:55:00|20151|20147|20225|20213|20228|20226|20144|20144|121274
1580914800000|2020-02-05 15:00:00|20224|20214|20233|20230|20246|20244|20209|20202|93384
1580915100000|2020-02-05 15:05:00|20232|20231|20259|20255|20273|20268|20230|20227|109085
1580915400000|2020-02-05 15:10:00|20260|20257|20210|20208|20264|20263|20204|20200|84302
1580915700000|2020-02-05 15:15:00|20211|20209|20187|20184|20219|20218|20167|20164|83671
1580916000000|2020-02-05 15:20:00|20186|20183|20170|20169|20192|20189|20165|20163|68093
1580916300000|2020-02-05 15:25:00|20172|20168|20104|20099|20172|20170|20081|20077|164565
1580916600000|2020-02-05 15:30:00|20102|20098|20118|20112|20137|20130|20077|20075|85156
1580916900000|2020-02-05 15:35:00|20117|20114|20070|20067|20118|20114|20069|20066|74993
1580917200000|2020-02-05 15:40:00|20068|20066|20051|20046|20077|20074|20038|20034|108497
1580917500000|2020-02-05 15:45:00|20050|20047|20066|20063|20066|20063|19998|19995|186475
1580917800000|2020-02-05 15:50:00|20067|20061|20096|20092|20105|20099|20060|20054|104897
1580918100000|2020-02-05 15:55:00|20095|20090|20089|20086|20116|20113|20078|20077|59782
1580918400000|2020-02-05 16:00:00|20088|20085|20057|20054|20090|20087|20057|20053|76957
1580918700000|2020-02-05 16:05:00|20056|20055|20091|20088|20094|20091|20040|20036|45749
1580919000000|2020-02-05 16:10:00|20092|20089|20124|20121|20125|20124|20080|20079|91458
1580919300000|2020-02-05 16:15:00|20123|20122|20113|20109|20128|20126|20102|20100|46119
1580919600000|2020-02-05 16:20:00|20112|20111|20073|20071|20113|20111|20066|20063|43744
1580919900000|2020-02-05 16:25:00|20074|20072|20084|20082|20092|20088|20061|20060|31420
1580920200000|2020-02-05 16:30:00|20083|20081|20075|20073|20097|20093|20074|20073|37133
1580920500000|2020-02-05 16:35:00|20074|20070|20038|20035|20078|20074|20035|20032|45413
1580920800000|2020-02-05 16:40:00|20036|20034|20025|20022|20038|20035|20007|20006|61967
1580921100000|2020-02-05 16:45:00|20026|20023|20063|20060|20063|20061|20018|20017|42761
1580921400000|2020-02-05 16:50:00|20065|20061|20037|20034|20067|20065|20032|20029|39931
1580921700000|2020-02-05 16:55:00|20036|20033|20044|20041|20046|20045|20025|20023|75051
1580922000000|2020-02-05 17:00:00|20042|20040|20078|20077|20084|20080|20039|20037|54067
1580922300000|2020-02-05 17:05:00|20079|20078|20102|20100|20108|20104|20075|20074|60843
1580922600000|2020-02-05 17:10:00|20101|20099|20100|20099|20107|20104|20084|20082|36601
1580922900000|2020-02-05 17:15:00|20099|20098|20090|20089|20110|20107|20088|20085|37007
1580923200000|2020-02-05 17:20:00|20089|20088|20102|20101|20107|20103|20083|20082|42665
1580923500000|2020-02-05 17:25:00|20103|20102|20091|20088|20106|20105|20090|20088|42173
1580923800000|2020-02-05 17:30:00|20092|20090|20098|20096|20118|20114|20084|20082|43871
1580924100000|2020-02-05 17:35:00|20097|20095|20100|20099|20108|20106|20086|20082|20588
1580924400000|2020-02-05 17:40:00|20099|20097|20085|20082|20099|20097|20079|20076|23353
1580924700000|2020-02-05 17:45:00|20083|20080|20092|20090|20096|20092|20081|20080|25489
1580925000000|2020-02-05 17:50:00|20091|20091|20089|20086|20108|20106|20085|20082|29350
1580925300000|2020-02-05 17:55:00|20090|20087|20087|20086|20102|20100|20087|20085|19120
1580925600000|2020-02-05 18:00:00|20088|20087|20081|20078|20095|20092|20078|20075|22572
1580925900000|2020-02-05 18:05:00|20080|20079|20059|20058|20086|20085|20059|20056|29571
1580926200000|2020-02-05 18:10:00|20058|20057|20056|20054|20064|20061|20051|20050|32494
1580926500000|2020-02-05 18:15:00|20055|20053|20037|20035|20060|20059|20033|20031|26885
1580926800000|2020-02-05 18:20:00|20036|20036|20025|20023|20041|20039|20022|20020|26999
1580927100000|2020-02-05 18:25:00|20026|20025|20025|20022|20043|20041|20020|20018|38569
1580927400000|2020-02-05 18:30:00|20024|20023|20031|20029|20050|20048|20022|20021|56344
1580927700000|2020-02-05 18:35:00|20032|20030|20034|20033|20043|20041|20029|20026|23451
1580928000000|2020-02-05 18:40:00|20035|20034|20038|20037|20042|20040|20023|20022|57123
1580928300000|2020-02-05 18:45:00|20039|20038|20064|20062|20076|20072|20035|20034|53872
1580928600000|2020-02-05 18:50:00|20065|20063|20059|20057|20075|20071|20057|20056|39450
1580928900000|2020-02-05 18:55:00|20058|20056|20077|20075|20090|20088|20057|20056|38529
1580929200000|2020-02-05 19:00:00|20076|20074|20078|20075|20088|20085|20068|20065|33697
1580929500000|2020-02-05 19:05:00|20077|20076|20101|20100|20105|20103|20076|20075|46698
1580929800000|2020-02-05 19:10:00|20100|20099|20114|20113|20115|20113|20092|20091|41554
1580930100000|2020-02-05 19:15:00|20115|20112|20133|20132|20133|20132|20109|20108|37304
1580930400000|2020-02-05 19:20:00|20137|20133|20137|20136|20140|20138|20121|20119|42729
1580930700000|2020-02-05 19:25:00|20136|20135|20145|20143|20149|20147|20132|20129|74103
1580931000000|2020-02-05 19:30:00|20146|20144|20162|20160|20164|20162|20138|20136|29179
1580931300000|2020-02-05 19:35:00|20161|20159|20177|20175|20177|20175|20153|20150|28022
1580931600000|2020-02-05 19:40:00|20176|20176|20185|20183|20189|20186|20171|20169|58365
1580931900000|2020-02-05 19:45:00|20184|20182|20192|20190|20200|20199|20178|20176|43659
1580932200000|2020-02-05 19:50:00|20191|20191|20225|20224|20225|20224|20191|20190|55883
1580932500000|2020-02-05 19:55:00|20227|20225|20225|20223|20240|20239|20217|20216|37478
1580932800000|2020-02-05 20:00:00|20226|20224|20258|20257|20261|20260|20223|20220|51997
1580933100000|2020-02-05 20:05:00|20257|20256|20247|20244|20274|20272|20239|20237|59262
1580933400000|2020-02-05 20:10:00|20246|20242|20242|20241|20256|20255|20235|20234|47977
1580933700000|2020-02-05 20:15:00|20243|20242|20250|20249|20252|20251|20238|20237|62767
1580934000000|2020-02-05 20:20:00|20251|20250|20257|20256|20265|20263|20248|20247|47830
1580934300000|2020-02-05 20:25:00|20256|20255|20244|20242|20259|20256|20237|20235|44189
1580934600000|2020-02-05 20:30:00|20243|20241|20228|20227|20245|20244|20218|20215|72986
1580934900000|2020-02-05 20:35:00|20227|20226|20233|20232|20246|20242|20222|20220|72989
1580935200000|2020-02-05 20:40:00|20232|20231|20248|20246|20255|20253|20230|20227|86291
1580935500000|2020-02-05 20:45:00|20249|20247|20234|20232|20254|20253|20226|20223|67980
1580935800000|2020-02-05 20:50:00|20233|20231|20237|20236|20237|20236|20204|20201|110987
1580936100000|2020-02-05 20:55:00|20241|20237|20280|20276|20280|20277|20222|20220|326677
1580936400000|2020-02-05 21:00:00|20277|20275|20288|20244|20289|20281|20251|20230|205702
1580936700000|2020-02-05 21:05:00|20282|20245|20279|20244|20287|20245|20279|20244|12859
1580937000000|2020-02-05 21:10:00|20281||20274||20281||20274||30721
1580937300000|2020-02-05 21:15:00|20273|20265|20269|20244|20274|20265|20265|20244|12184
1580937600000|2020-02-05 21:20:00|20274|20250|20281|20266|20281|20266|20273|20244|528
1580937900000|2020-02-05 21:25:00|20274|20247|20271|20244|20274|20247|20271|20244|45
1580938200000|2020-02-05 21:30:00|20274|20271|20271|20244|20274|20271|20250|20244|19474
1580938500000|2020-02-05 21:35:00|20274|20250|20288|20274|20288|20274|20274|20250|1364
1580938800000|2020-02-05 21:40:00|||||||||7050
1580939100000|2020-02-05 21:45:00|20280|20280|20288|20274|20288|20280|20279|20274|321
1580939400000|2020-02-05 21:50:00|||||||||46
1580939700000|2020-02-05 21:55:00|20280|20250|20280|20250|20280|20275|20280|20250|119
1580940000000|2020-02-05 22:00:00|||||||||49247
1580940300000|2020-02-05 22:05:00|||||||||62
1580940600000|2020-02-05 22:10:00|20288||20288||20288||20288||7297
1580940900000|2020-02-05 22:15:00|||||||||3
1580941200000|2020-02-05 22:20:00|||||||||19
1580941500000|2020-02-05 22:25:00|||||||||6
1580941800000|2020-02-05 22:30:00|||||||||64
1580942100000|2020-02-05 22:35:00|20281|20265|20275|20250|20288|20265|20275|20250|252
1580942400000|2020-02-05 22:40:00|20288||20288||20288||20288||101
1580942700000|2020-02-05 22:45:00|||||||||2
1580943000000|2020-02-05 22:50:00|20281||20281||20281||20281||14
1580943300000|2020-02-05 22:55:00|||||||||32
1580943600000|2020-02-05 23:00:00|20288||20288||20288||20288||0
1580944200000|2020-02-05 23:10:00|||||||||30
1580944800000|2020-02-05 23:20:00|||||||||2
1580945400000|2020-02-05 23:30:00|20287||20287||20288||20287||45
1580945700000|2020-02-05 23:35:00|||||||||24
1580946300000|2020-02-05 23:45:00|20288||20288||20288||20285||82
1580946600000|2020-02-05 23:50:00||20274||20250||20275||20250|44
1580946900000|2020-02-05 23:55:00||20244||20244||20244||20244|95
1580947200000|2020-02-06 00:00:00|20285||20285||20285||20285||0
1580947500000|2020-02-06 00:05:00|20288|20210|20288|20210|20288|20210|20288|20210|125
1580948100000|2020-02-06 00:15:00||20252||20252||20252||20252|71
1580948400000|2020-02-06 00:20:00|20287||20287||20287||20287||70
1580948700000|2020-02-06 00:25:00||20244||20244||20244||20244|33
1580949000000|2020-02-06 00:30:00|20274||20275||20287||20260||0
1580949600000|2020-02-06 00:40:00|||||||||6
1580949900000|2020-02-06 00:45:00|20287||20288||20288||20265||300
1580950200000|2020-02-06 00:50:00||20252||20255||20255||20252|5
1580950500000|2020-02-06 00:55:00|||||||||14
1580979600000|2020-02-06 09:00:00|20498|20326|20411|20362|20499|20387|20354|20305|361
1580979900000|2020-02-06 09:05:00|20410|20307|20390|20247|20499|20369|20350|20050|1641
1580980200000|2020-02-06 09:10:00|20389|20293|20370|20327|20499|20340|20350|20050|206
1580980500000|2020-02-06 09:15:00||20311||20341||20347||20050|11
1580980800000|2020-02-06 09:20:00|20350|20245|20350|20310|20472|20350|20350|20050|368
1580981100000|2020-02-06 09:25:00||20309||20306||20313||20245|0
1580981400000|2020-02-06 09:30:00||20307||20329||20329||20307|10
1580981700000|2020-02-06 09:35:00|20360||20350||20360||20350||0
1580982000000|2020-02-06 09:40:00|20349||20349||20349||20349||0
1580982300000|2020-02-06 09:45:00|20350||20347||20350||20346||0
1580982600000|2020-02-06 09:50:00|20350||20346||20350||20344||200
1580982900000|2020-02-06 09:55:00|20347||20347||20347||20346||0
1580983200000|2020-02-06 10:00:00|20346||20350||20350||20346||0
1580983500000|2020-02-06 10:05:00|20340|20309|20340|20302|20340|20309|20340|20302|278
1580983800000|2020-02-06 10:10:00||20050||20304||20304||20050|0
1580984100000|2020-02-06 10:15:00||20301||20302||20302||20301|0
1580984400000|2020-02-06 10:20:00||20303||20304||20304||20301|0
1580984700000|2020-02-06 10:25:00|20350|20305|20350|20305|20350|20305|20350|20305|0
1580985000000|2020-02-06 10:30:00||20306||20306||20306||20220|0
1580985300000|2020-02-06 10:35:00||20220||20302||20304||20220|0
1580985600000|2020-02-06 10:40:00||20303||20313||20318||20220|0
1580985900000|2020-02-06 10:45:00||20223||20307||20316||20223|0
1580986200000|2020-02-06 10:50:00||20309||20308||20313||20220|1
1580986500000|2020-02-06 10:55:00|20346|20241|20346|20304|20346|20323|20346|20241|38
1580986800000|2020-02-06 11:00:00||20251||20307||20307||20251|0
1580987100000|2020-02-06 11:05:00||20251||20307||20309||20251|13
1580987400000|2020-02-06 11:10:00|20348|20251|20347|20306|20348|20309|20347|20251|0
1580987700000|2020-02-06 11:15:00|20346|20251|20348|20327|20349|20327|20345|20251|0
1580988000000|2020-02-06 11:20:00|20347||20345||20347||20345||10
1580988300000|2020-02-06 11:25:00|20346||20343||20346||20343||0
1580988600000|2020-02-06 11:30:00|20345||20342||20345||20342||123
1580988900000|2020-02-06 11:35:00|20340||20342||20342||20340||130
1580989200000|2020-02-06 11:40:00|20345||20347||20355||20345||197
1580989500000|2020-02-06 11:45:00|20355||20355||20355||20345||2
1580990100000|2020-02-06 11:55:00|20360||20360||20360||20360||445
1580990400000|2020-02-06 12:00:00|20355|20332|20370|20329|20370|20332|20340|20327|834
1580990700000|2020-02-06 12:05:00||20351||20351||20351||20351|0
1580991000000|2020-02-06 12:10:00|||||||||84
1580991300000|2020-02-06 12:15:00|20380|20335|20380|20333|20380|20335|20351|20328|900
1580991600000|2020-02-06 12:20:00|20379|20330|20375|20336|20380|20338|20370|20327|0
1580991900000|2020-02-06 12:25:00|20374|20328|20370|20336|20375|20339|20370|20328|0
1580992200000|2020-02-06 12:30:00|20366|20328|20366|20327|20366|20334|20331|20327|95
1580992500000|2020-02-06 12:35:00|20350|20328|20350|20328|20350|20335|20335|20327|164
1580992800000|2020-02-06 12:40:00|20366|20329|20360|20332|20366|20332|20358|20328|5
1580993100000|2020-02-06 12:45:00||20328||20328||20330||20327|0
1580993400000|2020-02-06 12:50:00|20353|20327|20350|20328|20360|20330|20325|20290|2220
1580993700000|2020-02-06 12:55:00|20340|20326|20325|20315|20340|20331|20325|20315|1242
1580994000000|2020-02-06 13:00:00|20340|20304|20340|20290|20340|20304|20325|20290|3150
1580994300000|2020-02-06 13:05:00|||||||||48
1580994600000|2020-02-06 13:10:00||20291||20291||20291||20291|50
1580994900000|2020-02-06 13:15:00||20290||20290||20290||20290|141
1580995200000|2020-02-06 13:20:00|20333|20300|20333|20290|20333|20331|20333|20290|316
1580995500000|2020-02-06 13:25:00|20326|20300|20340|20290|20340|20309|20326|20290|874
1580995800000|2020-02-06 13:30:00|20347|20300|20366|20305|20366|20333|20347|20300|1519
1580996100000|2020-02-06 13:35:00|20350|20307|20366|20306|20366|20337|20350|20305|139
1580996400000|2020-02-06 13:40:00|20360|20335|20360|20346|20360|20348|20360|20306|101
1580996700000|2020-02-06 13:45:00|20350|20305|20350|20305|20350|20306|20350|20305|338
1580997000000|2020-02-06 13:50:00|20349|20310|20330|20310|20350|20310|20325|20300|1799
1580997300000|2020-02-06 13:55:00|20350|20315|20350|20315|20350|20315|20350|20315|902
1580997600000|2020-02-06 14:00:00|20346|20318|20353|20322|20353|20348|20346|20315|1875
1580997900000|2020-02-06 14:05:00|20350|20320|20353|20310|20353|20328|20333|20310|1118
1580998200000|2020-02-06 14:10:00|20364|20322|20361|20310|20378|20367|20333|20310|1353
1580998500000|2020-02-06 14:15:00|20333|20316|20361|20310|20361|20333|20333|20310|382
1580998800000|2020-02-06 14:20:00|20355|20305|20360|20305|20366|20305|20355|20305|496
1580999100000|2020-02-06 14:25:00|20369|20307|20389|20305|20395|20368|20341|20305|1229
1580999400000|2020-02-06 14:30:00|20388|20316|20274|20266|20388|20368|20270|20266|362984
1580999700000|2020-02-06 14:35:00|20273|20265|20356|20347|20388|20383|20250|20243|156230
1581000000000|2020-02-06 14:40:00|20354|20348|20403|20398|20432|20428|20347|20342|162697
1581000300000|2020-02-06 14:45:00|20404|20401|20433|20429|20441|20438|20387|20384|71147
1581000600000|2020-02-06 14:50:00|20435|20432|20428|20425|20444|20442|20410|20406|70890
1581000900000|2020-02-06 14:55:00|20425|20424|20463|20461|20464|20463|20389|20387|70978
1581001200000|2020-02-06 15:00:00|20462|20460|20427|20424|20462|20460|20408|20406|46849
1581001500000|2020-02-06 15:05:00|20426|20425|20405|20402|20443|20442|20402|20400|42263
1581001800000|2020-02-06 15:10:00|20403|20400|20414|20412|20420|20418|20384|20382|53743
1581002100000|2020-02-06 15:15:00|20415|20413|20359|20354|20415|20414|20348|20344|42601
1581002400000|2020-02-06 15:20:00|20360|20355|20369|20366|20395|20392|20356|20352|59358
1581002700000|2020-02-06 15:25:00|20368|20367|20359|20351|20396|20394|20358|20351|41442
1581003000000|2020-02-06 15:30:00|20360|20353|20372|20368|20376|20373|20350|20347|71140
1581003300000|2020-02-06 15:35:00|20373|20369|20345|20343|20375|20373|20341|20340|61243
1581003600000|2020-02-06 15:40:00|20346|20344|20322|20320|20351|20347|20318|20317|48399
1581003900000|2020-02-06 15:45:00|20321|20319|20338|20336|20348|20345|20313|20312|46620
1581004200000|2020-02-06 15:50:00|20337|20337|20306|20303|20342|20338|20305|20303|27518
1581004500000|2020-02-06 15:55:00|20305|20304|20332|20331|20350|20349|20304|20302|32145
1581004800000|2020-02-06 16:00:00|20331|20330|20337|20335|20351|20350|20316|20315|30540
1581005100000|2020-02-06 16:05:00|20338|20336|20324|20323|20349|20346|20318|20316|30912
1581005400000|2020-02-06 16:10:00|20323|20322|20334|20331|20354|20352|20316|20314|75006
1581005700000|2020-02-06 16:15:00|20333|20330|20343|20342|20347|20344|20322|20320|27210
1581006000000|2020-02-06 16:20:00|20342|20341|20346|20343|20364|20361|20340|20337|33444
1581006300000|2020-02-06 16:25:00|20347|20344|20357|20355|20370|20369|20342|20340|39192
1581006600000|2020-02-06 16:30:00|20356|20354|20364|20363|20371|20370|20351|20350|55483
1581006900000|2020-02-06 16:35:00|20363|20361|20353|20351|20368|20364|20346|20344|29050
1581007200000|2020-02-06 16:40:00|20352|20350|20332|20329|20364|20362|20325|20322|34321
1581007500000|2020-02-06 16:45:00|20331|20330|20330|20328|20339|20337|20322|20320|33571
1581007800000|2020-02-06 16:50:00|20329|20327|20328|20327|20340|20339|20318|20317|112144
1581008100000|2020-02-06 16:55:00|20330|20328|20312|20310|20339|20337|20311|20310|111776
1581008400000|2020-02-06 17:00:00|20311|20311|20331|20329|20334|20333|20311|20310|80773
1581008700000|2020-02-06 17:05:00|20330|20328|20340|20339|20346|20342|20322|20321|112971
1581009000000|2020-02-06 17:10:00|20339|20338|20312|20310|20347|20345|20312|20309|53674
1581009300000|2020-02-06 17:15:00|20313|20309|20326|20325|20329|20327|20310|20308|30163
1581009600000|2020-02-06 17:20:00|20325|20324|20338|20335|20339|20337|20319|20317|61731
1581009900000|2020-02-06 17:25:00|20339|20334|20339|20337|20343|20341|20329|20328|60898
1581010200000|2020-02-06 17:30:00|20338|20338|20345|20343|20349|20346|20327|20325|46862
1581010500000|2020-02-06 17:35:00|20344|20344|20333|20331|20344|20344|20332|20331|15164
1581010800000|2020-02-06 17:40:00|20334|20332|20322|20321|20339|20338|20320|20318|21033
1581011100000|2020-02-06 17:45:00|20323|20322|20325|20323|20331|20330|20316|20314|18584
1581011400000|2020-02-06 17:50:00|20326|20324|20327|20325|20329|20328|20316|20314|35662
1581011700000|2020-02-06 17:55:00|20328|20326|20325|20324|20333|20332|20324|20322|22417
1581012000000|2020-02-06 18:00:00|20324|20323|20330|20327|20330|20328|20317|20315|39808
1581012300000|2020-02-06 18:05:00|20329|20328|20334|20331|20338|20336|20325|20322|21946
1581012600000|2020-02-06 18:10:00|20336|20332|20324|20322|20338|20335|20320|20319|15833
1581012900000|2020-02-06 18:15:00|20325|20323|20344|20343|20345|20344|20321|20320|28162
1581013200000|2020-02-06 18:20:00|20345|20344|20342|20341|20349|20348|20335|20334|23983
1581013500000|2020-02-06 18:25:00|20341|20340|20325|20323|20341|20340|20323|20321|16126
1581013800000|2020-02-06 18:30:00|20324|20324|20320|20318|20330|20328|20317|20316|41677
1581014100000|2020-02-06 18:35:00|20319|20317|20311|20310|20320|20318|20309|20308|24851
1581014400000|2020-02-06 18:40:00|20312|20311|20312|20311|20327|20325|20309|20308|19727
1581014700000|2020-02-06 18:45:00|20313|20312|20320|20319|20326|20325|20313|20312|18672
1581015000000|2020-02-06 18:50:00|20321|20320|20315|20314|20324|20323|20315|20314|19248
1581015300000|2020-02-06 18:55:00|20316|20315|20312|20311|20325|20323|20311|20310|31588
1581015600000|2020-02-06 19:00:00|20313|20312|20309|20308|20316|20315|20305|20303|32153
1581015900000|2020-02-06 19:05:00|20308|20307|20299|20297|20310|20308|20298|20297|34578
1581016200000|2020-02-06 19:10:00|20300|20298|20306|20304|20307|20305|20296|20295|32767
1581016500000|2020-02-06 19:15:00|20305|20305|20287|20286|20311|20310|20287|20286|26825
1581016800000|2020-02-06 19:20:00|20288|20287|20285|20282|20290|20288|20278|20276|27223
1581017100000|2020-02-06 19:25:00|20284|20283|20287|20285|20295|20294|20281|20280|28918
1581017400000|2020-02-06 19:30:00|20286|20286|20285|20284|20294|20292|20276|20275|34940
1581017700000|2020-02-06 19:35:00|20284|20283|20277|20276|20286|20284|20274|20273|30378
1581018000000|2020-02-06 19:40:00|20278|20277|20267|20265|20281|20279|20266|20265|29236
1581018300000|2020-02-06 19:45:00|20266|20264|20283|20282|20285|20284|20261|20260|36139
1581018600000|2020-02-06 19:50:00|20284|20283|20280|20278|20287|20286|20274|20273|27824
1581018900000|2020-02-06 19:55:00|20281|20279|20289|20288|20296|20294|20276|20275|82221
1581019200000|2020-02-06 20:00:00|20290|20289|20283|20281|20300|20298|20281|20279|99670
1581019500000|2020-02-06 20:05:00|20282|20280|20319|20318|20320|20319|20281|20279|127134
1581019800000|2020-02-06 20:10:00|20320|20319|20299|20298|20320|20319|20294|20292|83615
1581020100000|2020-02-06 20:15:00|20300|20299|20295|20294|20301|20300|20293|20289|62394
1581020400000|2020-02-06 20:20:00|20296|20295|20280|20279|20296|20295|20277|20275|82850
1581020700000|2020-02-06 20:25:00|20281|20280|20286|20285|20296|20295|20278|20276|94228
1581021000000|2020-02-06 20:30:00|20287|20286|20284|20282|20288|20286|20271|20270|49404
1581021300000|2020-02-06 20:35:00|20285|20283|20282|20280|20293|20291|20277|20275|67184
1581021600000|2020-02-06 20:40:00|20281|20281|20277|20276|20289|20288|20276|20275|73132
1581021900000|2020-02-06 20:45:00|20278|20277|20266|20264|20284|20283|20265|20263|96316
1581022200000|2020-02-06 20:50:00|20267|20265|20292|20289|20293|20291|20265|20263|207919
1581022500000|2020-02-06 20:55:00|20291|20290|20305|20303|20307|20306|20286|20283|159214
1581022800000|2020-02-06 21:00:00|20306|20304|20324|20280|20325|20305|20277|20271|67291
1581023100000|2020-02-06 21:05:00|20320|20281|20300|20282|20324|20282|20300|20281|4204
1581023400000|2020-02-06 21:10:00|20309|20283|20309|20283|20309|20283|20309|20283|5326
1581023700000|2020-02-06 21:15:00|||||||||6362
1581024000000|2020-02-06 21:20:00|||||||||19
1581024300000|2020-02-06 21:25:00||20284||20284||20284||20284|51
1581024600000|2020-02-06 21:30:00||20285||20285||20285||20285|142
1581024900000|2020-02-06 21:35:00|||||||||1609
1581025200000|2020-02-06 21:40:00||20286||20286||20286||20286|38
1581025500000|2020-02-06 21:45:00|||||||||61
1581025800000|2020-02-06 21:50:00|||||||||17
1581026100000|2020-02-06 21:55:00|20293|20300|20309|20274|20309|20300|20293|20265|2310
1581026400000|2020-02-06 22:00:00||20275||20275||20275||20275|13
1581026700000|2020-02-06 22:05:00||20280||20280||20280||20280|165
1581027000000|2020-02-06 22:10:00|20308||20308||20309||20308||82
1581027300000|2020-02-06 22:15:00||20281||20281||20281||20281|49
1581027600000|2020-02-06 22:20:00|20309||20309||20309||20309||550
1581027900000|2020-02-06 22:25:00||20282||20282||20282||20282|203
1581028200000|2020-02-06 22:30:00||20283||20284||20284||20283|58298
1581028500000|2020-02-06 22:35:00|20308||20308||20308||20308||57
1581028800000|2020-02-06 22:40:00|||||||||18
1581029100000|2020-02-06 22:45:00||20304||20304||20304||20304|126
1581029400000|2020-02-06 22:50:00||20284||20284||20284||20284|107
1581029700000|2020-02-06 22:55:00|20304||20308||20308||20295||97
1581030000000|2020-02-06 23:00:00|20309|20283|20315|20309|20315|20309|20309|20283|504
1581030300000|2020-02-06 23:05:00||20283||20283||20283||20283|0
1581030600000|2020-02-06 23:10:00||20285||20285||20285||20285|0
1581030900000|2020-02-06 23:15:00|||||||||11
1581032100000|2020-02-06 23:35:00|20309||20309||20309||20309||164
1581032400000|2020-02-06 23:40:00||20290||20290||20290||20290|20
1581032700000|2020-02-06 23:45:00|||||||||40
1581033300000|2020-02-06 23:55:00|20315||20315||20315||20315||200
1581033600000|2020-02-07 00:00:00|||||||||16
1581033900000|2020-02-07 00:05:00|20310||20315||20315||20310||94
1581034200000|2020-02-07 00:10:00||20291||20291||20291||20291|0
1581034800000|2020-02-07 00:20:00|||||||||2
1581035100000|2020-02-07 00:25:00|20310||20310||20310||20310||20
1581035400000|2020-02-07 00:30:00|20315|20307|20307|20291|20315|20307|20307|20291|200
1581035700000|2020-02-07 00:35:00|20315|20290|20315|20253|20315|20290|20290|20253|110
1581036000000|2020-02-07 00:40:00|20291||20291||20291||20291||0
1581036300000|2020-02-07 00:45:00||20250||20250||20250||20250|40
1581036900000|2020-02-07 00:55:00|20304|20255|20267|20255|20304|20255|20267|20255|190
1581066000000|2020-02-07 09:00:00|20452|19805|20316|20248|20452|20249|20284|19805|16
1581066300000|2020-02-07 09:05:00|20375|20242|20314|20247|20375|20247|20314|20242|0
1581066600000|2020-02-07 09:10:00|20375|20242|20291|20246|20375|20249|20291|20242|1
1581066900000|2020-02-07 09:15:00|20375|20247|20295|20247|20375|20247|20292|20247|0
1581067200000|2020-02-07 09:20:00|20375|20248|20291|20246|20375|20249|20291|20245|0
1581067500000|2020-02-07 09:25:00|20375|20247|20286|20247|20375|20247|20286|20246|0
1581067800000|2020-02-07 09:30:00|20375|20239|20390|20020|20390|20246|20285|20020|0
1581068700000|2020-02-07 09:45:00|20389|20021|20283|20239|20389|20243|20283|20021|0
1581069000000|2020-02-07 09:50:00|20345||20279||20345||20279||30
1581069300000|2020-02-07 09:55:00|20345|20229|20274|20230|20345|20230|20274|20229|0
1581069600000|2020-02-07 10:00:00|20345|20231|20278|20233|20389|20233|20276|20231|0
1581069900000|2020-02-07 10:05:00|20389|20234|20265|20235|20389|20235|20265|20234|0
1581070200000|2020-02-07 10:10:00|20389|20230|20230|20156|20390|20231|20213|20020|409
1581070500000|2020-02-07 10:15:00|20228||20230||20230||20223||0
1581070800000|2020-02-07 10:20:00|20229||20230||20230||20229||0
1581071100000|2020-02-07 10:25:00|20231|20157|20231|20156|20389|20159|20228|20156|0
1581071400000|2020-02-07 10:30:00|20389||20236||20389||20229||0
1581071700000|2020-02-07 10:35:00|20389|20158|20258|20200|20389|20200|20229|20156|0
1581072000000|2020-02-07 10:40:00|20299|20174|20230|20175|20299|20175|20204|20156|205
1581072600000|2020-02-07 10:50:00||20176||20175||20176||20175|0
1581072900000|2020-02-07 10:55:00||20176||20175||20176||20175|0
1581073200000|2020-02-07 11:00:00|20229|20177|20204|20175|20229|20177|20204|20175|70
1581073500000|2020-02-07 11:05:00|20229||20208||20229||20207||0
1581073800000|2020-02-07 11:10:00|20229||20209||20229||20207||75
1581074100000|2020-02-07 11:15:00|20229|20176|20260|20180|20300|20211|20208|20175|100
1581074400000|2020-02-07 11:20:00|20264|20181|20263|20184|20265|20184|20261|20181|0
1581074700000|2020-02-07 11:25:00|20264|20185|20299|20175|20300|20192|20261|20175|0
1581075000000|2020-02-07 11:30:00|20262|20177|20265|20187|20299|20193|20257|20175|0
1581075300000|2020-02-07 11:35:00|20299|20184|20262|20186|20299|20188|20258|20175|0
1581075600000|2020-02-07 11:40:00|20299|20184|20264|20186|20299|20188|20259|20175|0
1581075900000|2020-02-07 11:45:00|20225|20187|20237|20175|20299|20187|20185|20175|400
1581076200000|2020-02-07 11:50:00|20206|20183|20237|20183|20299|20183|20182|20183|400
1581076500000|2020-02-07 11:55:00|20299|20175|20236|20185|20299|20186|20235|20175|0
1581076800000|2020-02-07 12:00:00|20299|20210|20250|20239|20299|20239|20237|20210|103
1581077100000|2020-02-07 12:05:00|20248|20225|20248|20225|20248|20225|20248|20225|231
1581078600000|2020-02-07 12:30:00|20245|20230|20248|20225|20248|20230|20245|20225|63
1581079200000|2020-02-07 12:40:00|20268|20230|20275|20230|20297|20230|20268|20230|0
1581079500000|2020-02-07 12:45:00|20297|20233|20273|20230|20297|20234|20273|20230|146
1581079800000|2020-02-07 12:50:00|20295|20231|20298|20230|20298|20231|20273|20230|2
1581080100000|2020-02-07 12:55:00|20296|20231|20296|20231|20296|20231|20296|20230|0
1581080400000|2020-02-07 13:00:00|20298|20230|20255|20230|20298|20230|20255|20230|827
1581080700000|2020-02-07 13:05:00|20254|20234|20255|20230|20255|20234|20254|20230|32
1581081000000|2020-02-07 13:10:00|20250||20255||20255||20250||208
1581081300000|2020-02-07 13:15:00|20239|20242|20255|20230|20255|20242|20237|20230|1254
1581081600000|2020-02-07 13:20:00|20275|20231|20298|20230|20298|20236|20275|20230|279
1581081900000|2020-02-07 13:25:00|||||||||2
1581082200000|2020-02-07 13:30:00|20273|20265|20276|20230|20298|20265|20262|20230|1330
1581082500000|2020-02-07 13:35:00|20269|20225|20255|20210|20298|20245|20250|20210|1534
1581082800000|2020-02-07 13:40:00|20298||20298||20298||20254||1399
1581083100000|2020-02-07 13:45:00|20250||20250||20250||20250||12
1581083400000|2020-02-07 13:50:00||20225||20225||20225||20225|424
1581083700000|2020-02-07 13:55:00|||||||||42
1581084000000|2020-02-07 14:00:00|20298||20298||20298||20298||219
1581084300000|2020-02-07 14:05:00|20280|20253|20278|20225|20300|20253|20278|20225|26
1581084600000|2020-02-07 14:10:00|20274||20265||20278||20263||236
1581084900000|2020-02-07 14:15:00|20278||20263||20280||20240||276
1581085200000|2020-02-07 14:20:00|20260|20210|20260|20210|20260|20210|20225|20210|553
1581085500000|2020-02-07 14:25:00|20259|20186|20285|20186|20285|20186|20227|20186|781
1581085800000|2020-02-07 14:30:00|20190|20188|20133|20124|20285|20243|20110|20106|279564
1581086100000|2020-02-07 14:35:00|20135|20129|20150|20144|20169|20163|20114|20108|126951
1581086400000|2020-02-07 14:40:00|20149|20143|20164|20158|20212|20205|20118|20115|54311
1581086700000|2020-02-07 14:45:00|20163|20156|20180|20177|20191|20188|20156|20152|52451
1581087000000|2020-02-07 14:50:00|20179|20175|20207|20205|20211|20207|20155|20152|108213
1581087300000|2020-02-07 14:55:00|20208|20206|20216|20212|20238|20236|20203|20201|54883
1581087600000|2020-02-07 15:00:00|20217|20213|20227|20222|20247|20244|20202|20200|44582
1581087900000|2020-02-07 15:05:00|20226|20223|20248|20246|20258|20255|20222|20218|38613
1581088200000|2020-02-07 15:10:00|20247|20245|20239|20236|20259|20257|20231|20228|58653
1581088500000|2020-02-07 15:15:00|20238|20237|20247|20246|20256|20254|20235|20233|188695
1581088800000|2020-02-07 15:20:00|20246|20245|20250|20249|20258|20255|20241|20239|145917
1581089100000|2020-02-07 15:25:00|20249|20248|20280|20278|20284|20280|20238|20237|131651
1581089400000|2020-02-07 15:30:00|20281|20279|20274|20272|20300|20298|20267|20264|60259
1581089700000|2020-02-07 15:35:00|20275|20273|20264|20262|20285|20283|20257|20256|48719
1581090000000|2020-02-07 15:40:00|20266|20261|20281|20279|20284|20280|20247|20244|64236
1581090300000|2020-02-07 15:45:00|20282|20280|20274|20272|20291|20287|20249|20246|23409
1581090600000|2020-02-07 15:50:00|20275|20273|20289|20287|20293|20291|20272|20269|23312
1581090900000|2020-02-07 15:55:00|20291|20288|20302|20300|20324|20320|20291|20288|65860
1581091200000|2020-02-07 16:00:00|20301|20299|20300|20298|20313|20309|20279|20277|32463
1581091500000|2020-02-07 16:05:00|20299|20297|20295|20293|20308|20306|20293|20291|26657
1581091800000|2020-02-07 16:10:00|20297|20294|20313|20311|20313|20311|20286|20284|79658
1581092100000|2020-02-07 16:15:00|20312|20310|20331|20329|20335|20334|20309|20307|63649
1581092400000|2020-02-07 16:20:00|20332|20330|20330|20328|20343|20339|20320|20318|28505
1581092700000|2020-02-07 16:25:00|20331|20329|20340|20337|20349|20348|20325|20323|55754
1581093000000|2020-02-07 16:30:00|20339|20338|20365|20362|20386|20382|20329|20327|104885
1581093300000|2020-02-07 16:35:00|20366|20360|20364|20361|20369|20367|20348|20346|30971
1581093600000|2020-02-07 16:40:00|20362|20360|20365|20364|20377|20375|20359|20357|50740
1581093900000|2020-02-07 16:45:00|20366|20365|20342|20340|20368|20366|20331|20329|32687
1581094200000|2020-02-07 16:50:00|20343|20341|20348|20347|20354|20352|20330|20328|18383
1581094500000|2020-02-07 16:55:00|20347|20346|20329|20328|20349|20348|20329|20328|15426
1581094800000|2020-02-07 17:00:00|20331|20327|20329|20327|20344|20342|20326|20325|29307
1581095100000|2020-02-07 17:05:00|20328|20328|20331|20328|20339|20338|20325|20323|46875
1581095400000|2020-02-07 17:10:00|20332|20330|20348|20345|20350|20349|20330|20328|42230
1581095700000|2020-02-07 17:15:00|20349|20346|20340|20338|20349|20347|20338|20337|26024
1581096000000|2020-02-07 17:20:00|20339|20339|20339|20337|20346|20344|20331|20329|21909
1581096300000|2020-02-07 17:25:00|20340|20338|20341|20339|20345|20344|20333|20330|26920
1581096600000|2020-02-07 17:30:00|20340|20338|20328|20326|20340|20338|20320|20319|17292
1581096900000|2020-02-07 17:35:00|20327|20327|20316|20315|20329|20328|20311|20310|16995
1581097200000|2020-02-07 17:40:00|20318|20316|20314|20312|20327|20325|20305|20303|17116
1581097500000|2020-02-07 17:45:00|20313|20313|20308|20306|20319|20317|20302|20300|65424
1581097800000|2020-02-07 17:50:00|20309|20307|20326|20323|20326|20324|20306|20305|46188
1581098100000|2020-02-07 17:55:00|20325|20324|20340|20337|20343|20341|20319|20317|13643
1581098400000|2020-02-07 18:00:00|20339|20336|20354|20352|20355|20353|20332|20331|19293
1581098700000|2020-02-07 18:05:00|20353|20351|20349|20348|20354|20352|20342|20341|24435
1581099000000|2020-02-07 18:10:00|20350|20349|20336|20335|20352|20349|20336|20335|14555
1581099300000|2020-02-07 18:15:00|20337|20336|20335|20334|20343|20342|20331|20329|14752
1581099600000|2020-02-07 18:20:00|20336|20335|20330|20328|20337|20336|20324|20323|21536
1581099900000|2020-02-07 18:25:00|20329|20329|20337|20335|20338|20335|20325|20324|48666
1581100200000|2020-02-07 18:30:00|20338|20334|20305|20303|20338|20337|20301|20300|95853
1581100500000|2020-02-07 18:35:00|20306|20304|20291|20287|20325|20320|20286|20285|44194
1581100800000|2020-02-07 18:40:00|20290|20286|20301|20299|20309|20305|20285|20283|22213
1581101100000|2020-02-07 18:45:00|20302|20300|20293|20291|20304|20301|20283|20281|32523
1581101400000|2020-02-07 18:50:00|20292|20290|20306|20304|20309|20306|20288|20286|39361
1581101700000|2020-02-07 18:55:00|20307|20305|20285|20283|20308|20306|20276|20272|32060
1581102000000|2020-02-07 19:00:00|20284|20282|20264|20262|20289|20286|20263|20261|30350
1581102300000|2020-02-07 19:05:00|20263|20263|20261|20259|20285|20283|20260|20258|29504
1581102600000|2020-02-07 19:10:00|20262|20260|20255|20253|20266|20265|20246|20243|31574
1581102900000|2020-02-07 19:15:00|20256|20254|20252|20250|20266|20265|20248|20246|24483
1581103200000|2020-02-07 19:20:00|20251|20249|20246|20244|20257|20254|20238|20236|15466
1581103500000|2020-02-07 19:25:00|20245|20243|20261|20258|20270|20268|20237|20235|25113
1581103800000|2020-02-07 19:30:00|20262|20260|20282|20281|20286|20284|20259|20257|19098
1581104100000|2020-02-07 19:35:00|20283|20282|20274|20272|20289|20287|20272|20270|27826
1581104400000|2020-02-07 19:40:00|20275|20273|20283|20281|20290|20287|20264|20261|29780
1581104700000|2020-02-07 19:45:00|20282|20280|20268|20266|20282|20281|20265|20264|27830
1581105000000|2020-02-07 19:50:00|20267|20267|20277|20276|20281|20278|20259|20257|24604
1581105300000|2020-02-07 19:55:00|20278|20277|20280|20278|20288|20285|20269|20267|51027
1581105600000|2020-02-07 20:00:00|20281|20279|20285|20283|20294|20291|20279|20277|90605
1581105900000|2020-02-07 20:05:00|20284|20284|20273|20271|20290|20288|20270|20268|20388
1581106200000|2020-02-07 20:10:00|20274|20272|20281|20278|20289|20287|20269|20268|28225
1581106500000|2020-02-07 20:15:00|20280|20279|20285|20283|20291|20289|20276|20274|41064
1581106800000|2020-02-07 20:20:00|20284|20282|20267|20266|20285|20283|20264|20262|39497
1581107100000|2020-02-07 20:25:00|20266|20265|20270|20269|20276|20275|20261|20259|21720
1581107400000|2020-02-07 20:30:00|20271|20270|20285|20284|20294|20292|20269|20268|60380
1581107700000|2020-02-07 20:35:00|20286|20285|20273|20271|20287|20285|20265|20263|39404
1581108000000|2020-02-07 20:40:00|20272|20270|20291|20288|20293|20291|20268|20266|44605
1581108300000|2020-02-07 20:45:00|20292|20289|20289|20287|20299|20298|20284|20282|37985
1581108600000|2020-02-07 20:50:00|20290|20288|20259|20257|20297|20296|20251|20250|79870
1581108900000|2020-02-07 20:55:00|20260|20258|20274|20269|20287|20286|20252|20250|161405
1581109200000|2020-02-07 21:00:00|20273|20268|20299|20258|20311|20268|20273|20241|146694
1581109500000|2020-02-07 21:05:00||20262||20258||20262||20258|6696
1581109800000|2020-02-07 21:10:00|20298||20298||20298||20298||5613
1581110100000|2020-02-07 21:15:00|||||||||18
1581110400000|2020-02-07 21:20:00|20278|20251|20298|20260|20298|20260|20278|20251|418
1581110700000|2020-02-07 21:25:00|20297||20297||20297||20297||7
1581111000000|2020-02-07 21:30:00|||||||||2350
1581111300000|2020-02-07 21:35:00|20294||20294||20294||20294||882
1581111600000|2020-02-07 21:40:00||20261||20261||20261||20261|35
1581111900000|2020-02-07 21:45:00|20293||20293||20293||20293||15
1581112200000|2020-02-07 21:50:00|||||||||1571
1581112500000|2020-02-07 21:55:00||20262||20261||20262||20261|9
1581325200000|2020-02-10 09:00:00|21300|19500|20355|20289|21300|20289|20325|19500|10
1581325500000|2020-02-10 09:05:00|20450|20276|20450|20276|20450|20290|20354|20276|50
1581325800000|2020-02-10 09:10:00|20355|20289|20389|20273|20450|20319|20355|20130|649
1581326100000|2020-02-10 09:15:00|20390|20271|20386|20275|20390|20319|20330|20271|104
1581326400000|2020-02-10 09:20:00|20390|20273|20345|20274|20390|20320|20344|20271|136
1581326700000|2020-02-10 09:25:00|20344|20130|20345|20289|20345|20300|20343|20130|0
1581327000000|2020-02-10 09:30:00|20365|20274|20372|20294|20450|20339|20360|20130|64
1581327300000|2020-02-10 09:35:00|20449|20295|20449|20296|20449|20297|20370|20130|0
1581327600000|2020-02-10 09:40:00|20378|20297|20345|20275|20450|20301|20294|20130|218
1581327900000|2020-02-10 09:45:00|20344|20246|20345|20275|20345|20275|20338|20130|0
1581328200000|2020-02-10 09:50:00|20343|20254|20345|20278|20345|20280|20338|20130|0
1581328500000|2020-02-10 09:55:00|20359|20279|20350|20292|20450|20292|20309|20130|172
1581328800000|2020-02-10 10:00:00|20370|20276|20273|20250|20450|20293|20273|20130|523
1581329100000|2020-02-10 10:05:00|20377|20227|20295|20240|20377|20274|20220|20130|535
1581329700000|2020-02-10 10:15:00||20241||20241||20241||20241|0
1581330000000|2020-02-10 10:20:00|20322|20242|20349|20256|20450|20256|20319|20242|100
1581330300000|2020-02-10 10:25:00|20400|20258|20400|20258|20400|20258|20399|20258|0
1581330600000|2020-02-10 10:30:00|20399|20260|20350|20260|20403|20260|20350|20260|26
1581330900000|2020-02-10 10:35:00|20352|20258|20325|20258|20352|20259|20325|20258|0
1581331200000|2020-02-10 10:40:00|20310|20264|20315|20260|20450|20293|20295|20258|903
1581331500000|2020-02-10 10:45:00|20339|20258|20330|20258|20450|20294|20330|20258|219
1581331800000|2020-02-10 10:50:00|20315|20259|20330|20258|20330|20262|20300|20258|106
1581332100000|2020-02-10 10:55:00||20269||20269||20269||20269|3
1581332400000|2020-02-10 11:00:00||20258||20258||20266||20258|0
1581332700000|2020-02-10 11:05:00||20264||20264||20264||20264|0
1581333000000|2020-02-10 11:10:00||20258||20271||20314||20258|0
1581333300000|2020-02-10 11:15:00||20258||20272||20272||20258|0
1581333600000|2020-02-10 11:20:00||20258||20274||20274||20258|0
1581333900000|2020-02-10 11:25:00|20329|20258|20330|20273|20330|20273|20329|20258|2
1581334200000|2020-02-10 11:30:00||20258||20275||20275||20258|0
1581334500000|2020-02-10 11:35:00||20258||20271||20273||20258|0
1581334800000|2020-02-10 11:40:00||20258||20275||20275||20258|0
1581335100000|2020-02-10 11:45:00||20258||20276||20276||20258|0
1581335400000|2020-02-10 11:50:00||20258||20271||20279||20258|200
1581335700000|2020-02-10 11:55:00|20329|20258|20330|20258|20330|20280|20329|20258|97
1581336000000|2020-02-10 12:00:00|20329|20259|20298|20281|20330|20300|20298|20258|539
1581336300000|2020-02-10 12:05:00|20297||20294||20297||20294||31
1581336600000|2020-02-10 12:10:00|20285|20280|20285|20224|20285|20280|20231|20150|1564
1581336900000|2020-02-10 12:15:00|20300|20155|20330|20231|20350|20249|20300|20155|0
1581337200000|2020-02-10 12:20:00|20350|20232|20370|20290|20399|20290|20230|20200|1772
1581337500000|2020-02-10 12:25:00|20347||20345||20370||20341||0
1581337800000|2020-02-10 12:30:00|20343|20268|20334|20229|20400|20268|20298|20200|1089
1581338100000|2020-02-10 12:35:00|20342|20230|20341|20251|20400|20269|20320|20200|0
1581338400000|2020-02-10 12:40:00|20340|20200|20330|20279|20400|20279|20319|20155|9
1581339000000|2020-02-10 12:50:00||20258||20280||20280||20258|25
1581339600000|2020-02-10 13:00:00|20320|20272|20330|20257|20330|20273|20296|20257|1539
1581339900000|2020-02-10 13:05:00|20288|20150|20330|20150|20330|20200|20288|20150|184
1581340200000|2020-02-10 13:10:00||20227||20227||20227||20227|23
1581340500000|2020-02-10 13:15:00|||||||||59
1581340800000|2020-02-10 13:20:00|20310|20240|20310|20247|20310|20247|20310|20227|9
1581341100000|2020-02-10 13:25:00|20330|20255|20330|20255|20330|20255|20330|20255|98
1581341400000|2020-02-10 13:30:00|||||||||99
1581341700000|2020-02-10 13:35:00||20270||20270||20270||20270|2
1581342000000|2020-02-10 13:40:00|20318|20255|20290|20255|20330|20262|20275|20255|579
1581342300000|2020-02-10 13:45:00|||||||||29
1581342600000|2020-02-10 13:50:00|20283|20250|20249|20227|20283|20250|20249|20227|779
1581342900000|2020-02-10 13:55:00|20330|20201|20330|20211|20330|20218|20245|20201|200
1581343200000|2020-02-10 14:00:00|20329|20201|20328|20210|20329|20219|20328|20201|158
1581343500000|2020-02-10 14:05:00|20327|20200|20327|20212|20327|20212|20327|20155|98
1581343800000|2020-02-10 14:10:00|20288|20240|20300|20212|20328|20250|20250|20212|652
1581344100000|2020-02-10 14:15:00|20251|20201|20251|20203|20251|20213|20251|20155|294
1581344400000|2020-02-10 14:20:00|20270|20155|20270|20204|20270|20204|20239|20155|79
1581344700000|2020-02-10 14:25:00|20248|20155|20229|20165|20300|20165|20219|20155|126
1581345000000|2020-02-10 14:30:00|20227|20158|20291|20284|20304|20303|20186|20158|110738
1581345300000|2020-02-10 14:35:00|20292|20285|20308|20306|20342|20339|20287|20284|123481
1581345600000|2020-02-10 14:40:00|20307|20304|20382|20378|20383|20380|20306|20304|82293
1581345900000|2020-02-10 14:45:00|20381|20377|20382|20378|20404|20401|20362|20360|93514
1581346200000|2020-02-10 14:50:00|20384|20379|20390|20388|20390|20389|20346|20342|62146
1581346500000|2020-02-10 14:55:00|20389|20387|20412|20410|20435|20432|20388|20383|90384
1581346800000|2020-02-10 15:00:00|20414|20411|20391|20389|20424|20422|20388|20384|61175
1581347100000|2020-02-10 15:05:00|20390|20388|20403|20401|20408|20405|20380|20378|34996
1581347400000|2020-02-10 15:10:00|20405|20402|20429|20426|20433|20431|20396|20394|67999
1581347700000|2020-02-10 15:15:00|20430|20427|20475|20473|20487|20485|20424|20423|73728
1581348000000|2020-02-10 15:20:00|20474|20472|20500|20498|20500|20498|20466|20465|72608
1581348300000|2020-02-10 15:25:00|20499|20497|20481|20479|20506|20502|20474|20472|86167
1581348600000|2020-02-10 15:30:00|20482|20480|20508|20506|20508|20507|20481|20478|52236
1581348900000|2020-02-10 15:35:00|20507|20507|20522|20521|20525|20523|20499|20498|41572
1581349200000|2020-02-10 15:40:00|20523|20522|20508|20506|20528|20526|20499|20498|75408
1581349500000|2020-02-10 15:45:00|20509|20507|20498|20496|20518|20517|20495|20493|44575
1581349800000|2020-02-10 15:50:00|20497|20495|20490|20489|20501|20499|20477|20475|49349
1581350100000|2020-02-10 15:55:00|20489|20488|20475|20473|20496|20495|20472|20470|48657
1581350400000|2020-02-10 16:00:00|20476|20474|20487|20484|20495|20493|20468|20466|33199
1581350700000|2020-02-10 16:05:00|20486|20485|20470|20467|20496|20494|20463|20461|37576
1581351000000|2020-02-10 16:10:00|20469|20468|20454|20452|20470|20469|20450|20449|28558
1581351300000|2020-02-10 16:15:00|20455|20453|20487|20485|20488|20485|20447|20446|52331
1581351600000|2020-02-10 16:20:00|20486|20486|20516|20514|20517|20516|20484|20482|38143
1581351900000|2020-02-10 16:25:00|20517|20515|20522|20519|20530|20529|20514|20510|41858
1581352200000|2020-02-10 16:30:00|20523|20520|20525|20524|20535|20534|20519|20518|63321
1581352500000|2020-02-10 16:35:00|20526|20525|20557|20556|20563|20561|20525|20525|67553
1581352800000|2020-02-10 16:40:00|20556|20555|20543|20541|20557|20555|20535|20534|21269
1581353100000|2020-02-10 16:45:00|20545|20542|20560|20559|20580|20578|20542|20541|56458
1581353400000|2020-02-10 16:50:00|20561|20560|20542|20539|20564|20562|20538|20536|36657
1581353700000|2020-02-10 16:55:00|20543|20540|20531|20529|20549|20547|20525|20523|45519
1581354000000|2020-02-10 17:00:00|20530|20530|20544|20542|20550|20547|20529|20528|36244
1581354300000|2020-02-10 17:05:00|20543|20541|20535|20534|20549|20547|20535|20534|27054
1581354600000|2020-02-10 17:10:00|20536|20533|20530|20529|20540|20539|20530|20529|23855
1581354900000|2020-02-10 17:15:00|20531|20530|20549|20548|20550|20549|20527|20526|39297
1581355200000|2020-02-10 17:20:00|20548|20547|20541|20539|20555|20554|20541|20539|31175
1581355500000|2020-02-10 17:25:00|20542|20540|20539|20537|20545|20543|20532|20531|20729
1581355800000|2020-02-10 17:30:00|20538|20538|20540|20538|20545|20544|20535|20533|29750
1581356100000|2020-02-10 17:35:00|20539|20539|20541|20540|20543|20542|20528|20527|37666
1581356400000|2020-02-10 17:40:00|20542|20541|20544|20542|20550|20548|20541|20540|28427
1581356700000|2020-02-10 17:45:00|20543|20543|20534|20533|20546|20545|20532|20530|30234
1581357000000|2020-02-10 17:50:00|20533|20532|20532|20531|20534|20533|20524|20522|27421
1581357300000|2020-02-10 17:55:00|20531|20530|20527|20526|20539|20538|20526|20525|20000
1581357600000|2020-02-10 18:00:00|20528|20527|20557|20556|20559|20558|20528|20527|45162
1581357900000|2020-02-10 18:05:00|20556|20555|20549|20548|20559|20558|20541|20540|27388
1581358200000|2020-02-10 18:10:00|20550|20549|20553|20551|20553|20552|20545|20544|24112
1581358500000|2020-02-10 18:15:00|20552|20550|20559|20558|20562|20561|20550|20549|20507
1581358800000|2020-02-10 18:20:00|20558|20557|20555|20554|20559|20558|20552|20551|24066
1581359100000|2020-02-10 18:25:00|20554|20553|20550|20548|20558|20557|20548|20547|17085
1581359400000|2020-02-10 18:30:00|20549|20549|20547|20546|20553|20552|20542|20539|22375
1581359700000|2020-02-10 18:35:00|20548|20547|20546|20545|20550|20549|20543|20542|22644
1581360000000|2020-02-10 18:40:00|20545|20544|20544|20542|20548|20547|20541|20540|28665
1581360300000|2020-02-10 18:45:00|20543|20541|20545|20544|20547|20546|20531|20529|27716
1581360600000|2020-02-10 18:50:00|20546|20545|20534|20532|20546|20545|20532|20530|26636
1581360900000|2020-02-10 18:55:00|20533|20533|20522|20521|20536|20535|20521|20519|24157
1581361200000|2020-02-10 19:00:00|20523|20522|20522|20521|20524|20523|20512|20511|25350
1581361500000|2020-02-10 19:05:00|20523|20522|20532|20530|20533|20532|20519|20517|23670
1581361800000|2020-02-10 19:10:00|20533|20531|20535|20534|20536|20535|20529|20528|21943
1581362100000|2020-02-10 19:15:00|20536|20535|20547|20545|20547|20545|20536|20535|30026
1581362400000|2020-02-10 19:20:00|20546|20546|20564|20563|20564|20563|20544|20543|27529
1581362700000|2020-02-10 19:25:00|20565|20562|20560|20559|20565|20563|20558|20557|23365
1581363000000|2020-02-10 19:30:00|20559|20558|20565|20564|20566|20565|20549|20548|28372
1581363300000|2020-02-10 19:35:00|20566|20565|20560|20559|20566|20565|20556|20554|34238
1581363600000|2020-02-10 19:40:00|20559|20558|20556|20554|20565|20564|20555|20554|23895
1581363900000|2020-02-10 19:45:00|20557|20555|20551|20550|20559|20558|20547|20545|25608
1581364200000|2020-02-10 19:50:00|20552|20551|20555|20553|20562|20561|20551|20550|39807
1581364500000|2020-02-10 19:55:00|20556|20554|20564|20562|20566|20565|20556|20553|31187
1581364800000|2020-02-10 20:00:00|20563|20563|20577|20576|20580|20579|20563|20562|42988
1581365100000|2020-02-10 20:05:00|20578|20577|20590|20589|20590|20589|20573|20572|46399
1581365400000|2020-02-10 20:10:00|20591|20590|20603|20602|20613|20612|20591|20590|80928
1581365700000|2020-02-10 20:15:00|20604|20603|20596|20595|20608|20607|20596|20594|38328
1581366000000|2020-02-10 20:20:00|20597|20596|20603|20602|20610|20609|20589|20588|61300
1581366300000|2020-02-10 20:25:00|20602|20601|20593|20591|20602|20601|20588|20587|38089
1581366600000|2020-02-10 20:30:00|20592|20592|20564|20562|20593|20592|20559|20558|54273
1581366900000|2020-02-10 20:35:00|20565|20563|20562|20561|20575|20574|20559|20558|44527
1581367200000|2020-02-10 20:40:00|20563|20562|20565|20564|20572|20571|20554|20553|55136
1581367500000|2020-02-10 20:45:00|20566|20565|20558|20557|20568|20566|20541|20539|75061
1581367800000|2020-02-10 20:50:00|20559|20558|20586|20584|20589|20586|20553|20552|118806
1581368100000|2020-02-10 20:55:00|20585|20583|20599|20598|20602|20599|20567|20566|280769
1581368400000|2020-02-10 21:00:00|20602|20592|20597|20590|20615|20592|20590|20569|48633
1581368700000|2020-02-10 21:05:00|20600|20572|20612|20573|20612|20573|20599|20572|582
1581369000000|2020-02-10 21:10:00|20610||20610||20610||20610||35
1581369300000|2020-02-10 21:15:00|||||||||14
1581369600000|2020-02-10 21:20:00|||||||||5724
1581369900000|2020-02-10 21:25:00|20612||20612||20612||20612||210
1581370200000|2020-02-10 21:30:00|||||||||36
1581370500000|2020-02-10 21:35:00||20580||20580||20580||20580|17
1581370800000|2020-02-10 21:40:00|20600||20600||20600||20600||28944
1581371100000|2020-02-10 21:45:00|20612|20581|20598|20582|20612|20582|20598|20581|121
1581371400000|2020-02-10 21:50:00|||||||||42
1581371700000|2020-02-10 21:55:00||20583||20583||20583||20583|23
1581372000000|2020-02-10 22:00:00|20597||20589||20598||20589||123
1581372300000|2020-02-10 22:05:00|20598||20595||20598||20595||186
1581372600000|2020-02-10 22:10:00|20598||20598||20598||20584||228
1581372900000|2020-02-10 22:15:00|||||||||201
1581373200000|2020-02-10 22:20:00|||||||||6
1581373500000|2020-02-10 22:25:00|||||||||12
1581373800000|2020-02-10 22:30:00|||||||||1
1581374100000|2020-02-10 22:35:00|20593||20593||20593||20593||75
1581374400000|2020-02-10 22:40:00|20598||20598||20598||20598||93
1581374700000|2020-02-10 22:45:00||20590||20583||20590||20583|46
1581375000000|2020-02-10 22:50:00|20610||20610||20610||20610||21
1581375300000|2020-02-10 22:55:00|||||||||115
1581375600000|2020-02-10 23:00:00|||||||||25
1581376800000|2020-02-10 23:20:00|20598||20598||20598||20598||0
1581377700000|2020-02-10 23:35:00|20600||20600||20600||20600||7
1581378000000|2020-02-10 23:40:00|20599||20600||20600||20598||0
1581378300000|2020-02-10 23:45:00|||||||||5
1581378600000|2020-02-10 23:50:00|||||||||1001
1581378900000|2020-02-10 23:55:00|||||||||15
1581379200000|2020-02-11 00:00:00|20595|20584|20595|20584|20595|20584|20595|20584|350
1581380100000|2020-02-11 00:15:00||20583||20583||20583||20583|320
1581380400000|2020-02-11 00:20:00|20600|20550|20600|20581|20600|20582|20600|20550|561
1581380700000|2020-02-11 00:25:00|20610|20600|20610|20600|20610|20600|20610|20600|180
1581381300000|2020-02-11 00:35:00||20601||20601||20601||20601|0
1581381600000|2020-02-11 00:40:00|20612||20651||20651||20612||704
1581381900000|2020-02-11 00:45:00|||||||||69
1581382200000|2020-02-11 00:50:00|20650||20650||20650||20650||23
1581382500000|2020-02-11 00:55:00|||||||||5
1581411600000|2020-02-11 09:00:00|21500|19500|20700|20600|21500|20676|20700|19500|89
1581411900000|2020-02-11 09:05:00|20686|20678|20700|20600|20700|20678|20686|20600|334
1581412200000|2020-02-11 09:10:00|20699|20621|20675|20605|20700|20644|20663|20600|0
1581412500000|2020-02-11 09:15:00|20652|20600|20652|20626|20652|20626|20652|20600|50
1581412800000|2020-02-11 09:20:00||20630||20630||20630||20630|0
1581413100000|2020-02-11 09:25:00|20630|20626|20630|20626|20630|20626|20630|20626|200
1581413400000|2020-02-11 09:30:00|||||||||100
1581413700000|2020-02-11 09:35:00||20602||20625||20625||20600|50
1581414000000|2020-02-11 09:40:00|||||||||130
1581414300000|2020-02-11 09:45:00||20600||20600||20600||20600|310
1581414600000|2020-02-11 09:50:00|||||||||500
1581414900000|2020-02-11 09:55:00|20652|20620|20652|20620|20652|20630|20652|20620|892
1581415500000|2020-02-11 10:05:00|||||||||1
1581416100000|2020-02-11 10:15:00|20630|20630|20640|20620|20652|20630|20630|20620|700
1581416700000|2020-02-11 10:25:00|20630||20630||20630||20630||0
1581417000000|2020-02-11 10:30:00|20640||20640||20640||20630||300
1581417900000|2020-02-11 10:45:00|||||||||184
1581418200000|2020-02-11 10:50:00||20630||20620||20630||20620|88
1581418500000|2020-02-11 10:55:00|20645|20622|20645|20622|20645|20632|20645|20620|523
1581418800000|2020-02-11 11:00:00||20620||20622||20631||20620|50
1581419100000|2020-02-11 11:05:00||20637||20637||20637||20637|0
1581419400000|2020-02-11 11:10:00|20650||20650||20650||20650||621
1581419700000|2020-02-11 11:15:00|20652|20643|20655|20643|20655|20643|20650|20643|900
1581420000000|2020-02-11 11:20:00|20660||20674||20674||20660||100
1581420300000|2020-02-11 11:25:00|20673||20674||20674||20673||0
1581420600000|2020-02-11 11:30:00||20650||20650||20650||20650|100
1581421200000|2020-02-11 11:40:00|20670||20670||20670||20670||737
1581421500000|2020-02-11 11:45:00|20675||20675||20675||20670||400
1581421800000|2020-02-11 11:50:00|20670|20659|20670|20659|20670|20659|20670|20659|20
1581422100000|2020-02-11 11:55:00|20660|20650|20650|20643|20670|20650|20650|20643|839
1581422400000|2020-02-11 12:00:00|20651|20638|20660|20651|20660|20651|20649|20637|567
1581422700000|2020-02-11 12:05:00|20670|20660|20675|20656|20675|20670|20669|20651|656
1581423000000|2020-02-11 12:10:00|20685|20657|20725|20670|20726|20700|20685|20651|1766
1581423300000|2020-02-11 12:15:00|20730|20656|20717|20656|20730|20700|20717|20656|202
1581423600000|2020-02-11 12:20:00|20700||20695||20700||20680||419
1581423900000|2020-02-11 12:25:00|20675|20651|20700|20651|20700|20651|20675|20651|544
1581424200000|2020-02-11 12:30:00||20690||20690||20690||20690|40
1581424500000|2020-02-11 12:35:00|20698|20668|20700|20674|20700|20698|20698|20665|2106
1581424800000|2020-02-11 12:40:00|20688|20665|20681|20673|20688|20676|20681|20665|0
1581425100000|2020-02-11 12:45:00|20679|20666|20694|20680|20700|20680|20672|20665|2948
1581425400000|2020-02-11 12:50:00||20681||20685||20688||20681|340
1581425700000|2020-02-11 12:55:00|20693|20681|20694|20680|20694|20683|20693|20680|205
1581426000000|2020-02-11 13:00:00|20700|20681|20699|20680|20700|20683|20696|20680|5295
1581426300000|2020-02-11 13:05:00|20692|20692|20699|20680|20700|20692|20692|20680|888
1581426600000|2020-02-11 13:10:00|20700|20668|20689|20668|20700|20668|20675|20668|626
1581426900000|2020-02-11 13:15:00|20686|20686|20686|20668|20686|20686|20686|20668|2149
1581427200000|2020-02-11 13:20:00|20689|20674|20700|20668|20700|20695|20689|20668|1905
1581427500000|2020-02-11 13:25:00||20675||20675||20675||20675|352
1581427800000|2020-02-11 13:30:00|||||||||95
1581428100000|2020-02-11 13:35:00||20680||20680||20680||20680|9
1581428400000|2020-02-11 13:40:00|20697||20700||20700||20697||535
1581428700000|2020-02-11 13:45:00||20683||20683||20683||20683|404
1581429000000|2020-02-11 13:50:00|20694||20700||20700||20694||879
1581429300000|2020-02-11 13:55:00|20695||20700||20700||20695||123
1581429600000|2020-02-11 14:00:00||20686||20690||20690||20686|299
1581429900000|2020-02-11 14:05:00|20698|20686|20719|20686|20719|20693|20697|20686|1056
1581430200000|2020-02-11 14:10:00||20689||20687||20689||20686|262
1581430500000|2020-02-11 14:15:00|20740|20704|20740|20700|20740|20711|20728|20687|1242
1581430800000|2020-02-11 14:20:00|||||||||46
1581431100000|2020-02-11 14:25:00|20761|20710|20787|20730|20795|20787|20735|20710|1829
1581431400000|2020-02-11 14:30:00|20780|20722|20590|20586|20787|20759|20588|20586|284330
1581431700000|2020-02-11 14:35:00|20591|20587|20621|20612|20675|20669|20541|20536|107974
1581432000000|2020-02-11 14:40:00|20620|20613|20587|20584|20658|20651|20573|20571|71386
1581432300000|2020-02-11 14:45:00|20586|20583|20543|20540|20607|20605|20532|20530|77190
1581432600000|2020-02-11 14:50:00|20545|20541|20591|20587|20611|20607|20544|20541|81287
1581432900000|2020-02-11 14:55:00|20590|20588|20559|20557|20590|20590|20552|20550|59386
1581433200000|2020-02-11 15:00:00|20561|20558|20558|20556|20602|20599|20558|20555|66178
1581433500000|2020-02-11 15:05:00|20559|20557|20567|20564|20580|20578|20552|20550|50967
1581433800000|2020-02-11 15:10:00|20568|20565|20567|20565|20573|20571|20551|20550|58294
1581434100000|2020-02-11 15:15:00|20568|20566|20580|20579|20606|20602|20568|20565|59725
1581434400000|2020-02-11 15:20:00|20582|20580|20586|20585|20594|20593|20577|20574|49665
1581434700000|2020-02-11 15:25:00|20588|20586|20612|20611|20612|20611|20584|20583|49601
1581435000000|2020-02-11 15:30:00|20613|20612|20626|20624|20640|20638|20612|20610|99145
1581435300000|2020-02-11 15:35:00|20627|20625|20635|20633|20636|20634|20605|20603|47309
1581435600000|2020-02-11 15:40:00|20636|20634|20664|20662|20672|20669|20636|20634|59739
1581435900000|2020-02-11 15:45:00|20663|20663|20664|20662|20674|20673|20639|20637|59323
1581436200000|2020-02-11 15:50:00|20665|20663|20669|20666|20687|20686|20658|20657|51380
1581436500000|2020-02-11 15:55:00|20668|20667|20655|20654|20672|20670|20642|20640|33240
1581436800000|2020-02-11 16:00:00|20656|20655|20661|20658|20669|20668|20647|20646|32037
1581437100000|2020-02-11 16:05:00|20660|20659|20667|20666|20668|20666|20644|20642|30450
1581437400000|2020-02-11 16:10:00|20668|20667|20662|20660|20675|20674|20650|20647|42208
1581437700000|2020-02-11 16:15:00|20661|20661|20679|20678|20686|20684|20661|20660|29074
1581438000000|2020-02-11 16:20:00|20678|20677|20655|20654|20679|20677|20651|20650|26771
1581438300000|2020-02-11 16:25:00|20656|20653|20661|20660|20667|20666|20649|20647|36178
1581438600000|2020-02-11 16:30:00|20660|20659|20617|20614|20663|20661|20614|20612|43171
1581438900000|2020-02-11 16:35:00|20616|20615|20570|20567|20622|20620|20564|20563|52816
1581439200000|2020-02-11 16:40:00|20569|20566|20575|20571|20589|20585|20552|20550|49282
1581439500000|2020-02-11 16:45:00|20574|20572|20574|20572|20589|20586|20565|20562|39723
1581439800000|2020-02-11 16:50:00|20573|20573|20541|20538|20574|20573|20536|20533|61999
1581440100000|2020-02-11 16:55:00|20543|20540|20554|20552|20559|20555|20539|20537|31845
1581440400000|2020-02-11 17:00:00|20555|20553|20560|20558|20575|20573|20547|20545|23857
1581440700000|2020-02-11 17:05:00|20559|20557|20547|20544|20560|20558|20541|20540|21387
1581441000000|2020-02-11 17:10:00|20546|20545|20554|20552|20556|20555|20535|20533|27166
1581441300000|2020-02-11 17:15:00|20555|20553|20571|20569|20583|20580|20553|20551|20384
1581441600000|2020-02-11 17:20:00|20570|20570|20569|20566|20577|20575|20563|20562|26828
1581441900000|2020-02-11 17:25:00|20568|20567|20566|20564|20576|20574|20558|20555|15685
1581442200000|2020-02-11 17:30:00|20567|20565|20565|20563|20576|20574|20558|20557|24980
1581442500000|2020-02-11 17:35:00|20566|20564|20555|20553|20566|20564|20549|20547|23608
1581442800000|2020-02-11 17:40:00|20556|20554|20549|20548|20558|20557|20547|20545|17474
1581443100000|2020-02-11 17:45:00|20550|20549|20556|20555|20561|20560|20543|20542|30671
1581443400000|2020-02-11 17:50:00|20557|20556|20562|20561|20566|20565|20554|20552|25213
1581443700000|2020-02-11 17:55:00|20561|20560|20569|20568|20572|20570|20559|20558|27772
1581444000000|2020-02-11 18:00:00|20568|20567|20587|20584|20593|20591|20567|20566|23851
1581444300000|2020-02-11 18:05:00|20588|20585|20596|20595|20599|20598|20585|20584|30053
1581444600000|2020-02-11 18:10:00|20595|20594|20601|20600|20606|20604|20594|20592|26069
1581444900000|2020-02-11 18:15:00|20602|20599|20600|20597|20615|20614|20597|20595|26545
1581445200000|2020-02-11 18:20:00|20599|20596|20585|20582|20606|20605|20582|20580|28842
1581445500000|2020-02-11 18:25:00|20584|20583|20585|20583|20590|20588|20579|20577|24006
1581445800000|2020-02-11 18:30:00|20584|20584|20573|20572|20590|20589|20572|20571|22402
1581446100000|2020-02-11 18:35:00|20574|20573|20571|20569|20583|20581|20559|20557|39903
1581446400000|2020-02-11 18:40:00|20570|20570|20578|20576|20582|20580|20570|20570|11880
1581446700000|2020-02-11 18:45:00|20577|20575|20574|20573|20585|20584|20573|20572|12132
1581447000000|2020-02-11 18:50:00|20575|20574|20543|20541|20577|20576|20542|20541|29193
1581447300000|2020-02-11 18:55:00|20544|20542|20552|20551|20555|20553|20542|20541|23821
1581447600000|2020-02-11 19:00:00|20553|20552|20531|20529|20560|20558|20526|20525|43057
1581447900000|2020-02-11 19:05:00|20530|20528|20525|20521|20541|20539|20512|20511|55707
1581448200000|2020-02-11 19:10:00|20524|20522|20482|20481|20529|20527|20478|20477|74328
1581448500000|2020-02-11 19:15:00|20483|20482|20443|20439|20490|20488|20440|20439|103901
1581448800000|2020-02-11 19:20:00|20444|20440|20432|20430|20462|20460|20423|20421|60546
1581449100000|2020-02-11 19:25:00|20431|20429|20443|20441|20447|20445|20419|20418|38051
1581449400000|2020-02-11 19:30:00|20444|20442|20461|20458|20467|20466|20440|20439|50995
1581449700000|2020-02-11 19:35:00|20460|20459|20455|20454|20465|20464|20448|20446|47697
1581450000000|2020-02-11 19:40:00|20456|20455|20460|20458|20463|20461|20441|20440|34661
1581450300000|2020-02-11 19:45:00|20461|20459|20454|20453|20466|20464|20451|20449|36006
1581450600000|2020-02-11 19:50:00|20455|20454|20438|20436|20455|20454|20429|20427|41004
1581450900000|2020-02-11 19:55:00|20439|20437|20427|20425|20448|20447|20422|20420|49450
1581451200000|2020-02-11 20:00:00|20428|20426|20402|20401|20447|20446|20402|20400|45700
1581451500000|2020-02-11 20:05:00|20401|20400|20385|20383|20409|20408|20381|20380|61858
1581451800000|2020-02-11 20:10:00|20384|20382|20382|20381|20393|20392|20379|20378|38667
1581452100000|2020-02-11 20:15:00|20383|20380|20371|20369|20400|20398|20368|20366|48055
1581452400000|2020-02-11 20:20:00|20370|20370|20403|20401|20404|20403|20364|20362|50544
1581452700000|2020-02-11 20:25:00|20402|20402|20395|20393|20402|20402|20383|20382|37839
1581453000000|2020-02-11 20:30:00|20396|20394|20379|20377|20412|20410|20378|20377|63275
1581453300000|2020-02-11 20:35:00|20380|20378|20388|20387|20393|20392|20375|20374|56106
1581453600000|2020-02-11 20:40:00|20387|20386|20409|20408|20415|20414|20386|20384|76860
1581453900000|2020-02-11 20:45:00|20408|20407|20377|20375|20414|20412|20376|20375|82464
1581454200000|2020-02-11 20:50:00|20378|20376|20416|20415|20423|20422|20378|20375|157478
1581454500000|2020-02-11 20:55:00|20415|20414|20398|20394|20423|20420|20380|20378|267406
1581454800000|2020-02-11 21:00:00|20399|20397|20419|20397|20430|20421|20397|20357|1560453
1581455100000|2020-02-11 21:05:00|20414||20414||20414||20410||8057
1581455400000|2020-02-11 21:10:00|||||||||37
1581455700000|2020-02-11 21:15:00|20410|20400|20408|20397|20414|20400|20405|20397|2838
1581456000000|2020-02-11 21:20:00|||||||||3599
1581456300000|2020-02-11 21:25:00|20407|20400|20407|20397|20407|20400|20407|20397|82
1581456600000|2020-02-11 21:30:00||20400||20400||20400||20400|14
1581456900000|2020-02-11 21:35:00|20408||20408||20408||20408||593
1581457200000|2020-02-11 21:40:00|20414|20408|20414|20408|20414|20408|20414|20408|10522
1581457500000|2020-02-11 21:45:00|20408|20400|20408|20400|20408|20400|20408|20400|539
1581457800000|2020-02-11 21:50:00|20410||20410||20410||20410||100
1581458100000|2020-02-11 21:55:00|||||||||22
1581458400000|2020-02-11 22:00:00|20414||20414||20414||20414||20
1581458700000|2020-02-11 22:05:00|||||||||25
1581459000000|2020-02-11 22:10:00|||||||||47
1581459300000|2020-02-11 22:15:00|||||||||67
1581459600000|2020-02-11 22:20:00|||||||||25
1581459900000|2020-02-11 22:25:00|||||||||9
1581460200000|2020-02-11 22:30:00|20418||20418||20418||20418||206
1581460500000|2020-02-11 22:35:00|||||||||8
1581460800000|2020-02-11 22:40:00|||||||||32
1581461100000|2020-02-11 22:45:00|||||||||35
1581461400000|2020-02-11 22:50:00|||||||||17
1581461700000|2020-02-11 22:55:00|||||||||32
1581462000000|2020-02-11 23:00:00|20419||20419||20419||20419||2
1581463500000|2020-02-11 23:25:00|||||||||568
1581463800000|2020-02-11 23:30:00|||||||||20
1581464100000|2020-02-11 23:35:00|20500||20500||20500||20500||40
1581464400000|2020-02-11 23:40:00|20461||20461||20461||20461||0
1581464700000|2020-02-11 23:45:00|20500||20500||20500||20500||289
1581465000000|2020-02-11 23:50:00||20397||20397||20397||20397|0
1581465300000|2020-02-11 23:55:00|||||||||10
1581466200000|2020-02-12 00:10:00||20400||20400||20400||20400|0
1581466500000|2020-02-12 00:15:00|20478|20397|20500|20397|20500|20397|20478|20397|65
1581466800000|2020-02-12 00:20:00|||||||||9
1581467100000|2020-02-12 00:25:00|20450|20400|20450|20397|20450|20400|20450|20397|0
1581467400000|2020-02-12 00:30:00|||||||||15
1581468300000|2020-02-12 00:45:00||20394||20389||20394||20389|250
1581468600000|2020-02-12 00:50:00|||||||||1
1581498000000|2020-02-12 09:00:00|20900|20340|20599|20500|20900|20550|20518|20340|2062
1581498300000|2020-02-12 09:05:00|20571||20541||20600||20541||5
1581498600000|2020-02-12 09:10:00|20549|20549|20549|20500|20600|20549|20539|20500|600
1581499200000|2020-02-12 09:20:00||20545||20530||20545||20500|1500
1581500100000|2020-02-12 09:35:00|20563|20534|20564|20500|20600|20534|20534|20500|700
1581500400000|2020-02-12 09:40:00|20599||20567||20599||20566||5
1581500700000|2020-02-12 09:45:00|20599||20567||20599||20563||0
1581501000000|2020-02-12 09:50:00|20599|20540|20586|20540|20599|20540|20569|20540|13
1581501300000|2020-02-12 09:55:00|20599|20541|20560|20540|20599|20544|20560|20540|0
1581501600000|2020-02-12 10:00:00||20519||20500||20519||20500|500
1581501900000|2020-02-12 10:05:00||20510||20510||20510||20510|0
1581502200000|2020-02-12 10:10:00|20549|20531|20600|20561|20600|20561|20549|20531|503
1581502500000|2020-02-12 10:15:00||20560||20592||20592||20560|113
1581502800000|2020-02-12 10:20:00|20599|20560|20600|20560|20600|20560|20581|20560|100
1581503100000|2020-02-12 10:25:00|20599||20600||20600||20599||0
1581503700000|2020-02-12 10:35:00|20599||20600||20600||20599||0
1581504000000|2020-02-12 10:40:00|20599|20562|20600|20582|20600|20596|20594|20560|0
1581504300000|2020-02-12 10:45:00||20560||20580||20580||20560|0
1581504600000|2020-02-12 10:50:00||20560||20566||20581||20560|0
1581504900000|2020-02-12 10:55:00||20560||20581||20583||20560|0
1581505200000|2020-02-12 11:00:00||20560||20560||20582||20560|0
1581505500000|2020-02-12 11:05:00||20566||20560||20566||20560|0
1581505800000|2020-02-12 11:10:00|20591||20600||20600||20591||0
1581506100000|2020-02-12 11:15:00|||||||||4
1581506400000|2020-02-12 11:20:00|||||||||20
1581506700000|2020-02-12 11:25:00|20615|20550|20617|20600|20730|20600|20615|20550|1636
1581507000000|2020-02-12 11:30:00|20616||20615||20616||20615||0
1581507300000|2020-02-12 11:35:00|20730||20613||20730||20611||0
1581507600000|2020-02-12 11:40:00|20730|20564|20697|20615|20730|20625|20630|20564|324
1581507900000|2020-02-12 11:45:00|20695|20616|20690|20615|20697|20617|20690|20612|206
1581508200000|2020-02-12 11:50:00|20650|20600|20650|20615|20650|20615|20650|20600|200
1581508500000|2020-02-12 11:55:00|20649|20600|20649|20625|20649|20630|20649|20600|1468
1581508800000|2020-02-12 12:00:00|20631|20600|20630|20625|20650|20625|20630|20600|2125
1581509100000|2020-02-12 12:05:00|20625|20600|20625|20565|20625|20625|20620|20555|1387
1581509400000|2020-02-12 12:10:00|20620|20570|20600|20566|20625|20570|20600|20565|20
1581509700000|2020-02-12 12:15:00|20580|20572|20600|20566|20600|20572|20580|20566|226
1581510000000|2020-02-12 12:20:00|20620|20580|20600|20566|20620|20580|20600|20566|0
1581510300000|2020-02-12 12:25:00||20580||20580||20580||20580|2
1581510600000|2020-02-12 12:30:00||20566||20575||20575||20566|26
1581510900000|2020-02-12 12:35:00|20617||20600||20617||20600||299
1581511200000|2020-02-12 12:40:00|20594|20594|20600|20575|20600|20594|20594|20575|711
1581511500000|2020-02-12 12:45:00|20591|20582|20590|20570|20591|20582|20588|20570|835
1581511800000|2020-02-12 12:50:00|20591|20580|20618|20580|20618|20580|20591|20580|495
1581512100000|2020-02-12 12:55:00|20602|20585|20620|20585|20620|20600|20600|20585|1090
1581512400000|2020-02-12 13:00:00|20616|20588|20620|20585|20620|20588|20616|20585|4702
1581512700000|2020-02-12 13:05:00|20614|20590|20620|20590|20620|20602|20614|20590|596
1581513000000|2020-02-12 13:10:00|20600|20591|20619|20591|20620|20591|20600|20591|2006
1581513300000|2020-02-12 13:15:00||20600||20600||20600||20600|64
1581513600000|2020-02-12 13:20:00|20620|20591|20615|20595|20620|20595|20600|20590|538
1581513900000|2020-02-12 13:25:00|20620|20600|20625|20620|20625|20620|20600|20595|830
1581514200000|2020-02-12 13:30:00|20635|20621|20630|20595|20635|20621|20625|20595|1557
1581514500000|2020-02-12 13:35:00|20634|20591|20600|20595|20634|20595|20600|20591|562
1581514800000|2020-02-12 13:40:00|20630|20596|20600|20595|20630|20596|20600|20595|392
1581515100000|2020-02-12 13:45:00|20599|20590|20580|20555|20600|20595|20574|20555|4799
1581515400000|2020-02-12 13:50:00|20590|20556|20625|20600|20625|20600|20590|20556|897
1581515700000|2020-02-12 13:55:00|20618|20604|20625|20541|20625|20604|20613|20530|1923
1581516000000|2020-02-12 14:00:00|20599|20530|20599|20533|20625|20533|20599|20530|179
1581516300000|2020-02-12 14:05:00|20580|20560|20599|20560|20599|20565|20580|20560|231
1581516600000|2020-02-12 14:10:00|20586||20598||20599||20586||372
1581516900000|2020-02-12 14:15:00|20597|20565|20560|20554|20597|20576|20560|20554|3626
1581517200000|2020-02-12 14:20:00|20575|20555|20589|20561|20600|20570|20560|20550|4225
1581517500000|2020-02-12 14:25:00|20600|20550|20550|20500|20610|20600|20536|20500|3757
1581517800000|2020-02-12 14:30:00|20533|20501|20647|20638|20665|20662|20523|20500|482371
1581518100000|2020-02-12 14:35:00|20646|20640|20698|20692|20699|20697|20605|20601|217577
1581518400000|2020-02-12 14:40:00|20699|20693|20635|20631|20723|20720|20624|20621|154845
1581518700000|2020-02-12 14:45:00|20634|20629|20587|20581|20656|20649|20579|20575|91184
1581519000000|2020-02-12 14:50:00|20586|20576|20571|20564|20600|20594|20549|20544|69807
1581519300000|2020-02-12 14:55:00|20570|20565|20570|20563|20571|20567|20506|20501|73741
1581519600000|2020-02-12 15:00:00|20571|20564|20527|20523|20578|20570|20525|20523|58456
1581519900000|2020-02-12 15:05:00|20526|20524|20570|20568|20594|20590|20526|20524|75807
1581520200000|2020-02-12 15:10:00|20573|20569|20567|20562|20575|20572|20549|20545|48294
1581520500000|2020-02-12 15:15:00|20566|20560|20577|20573|20583|20580|20561|20559|35946
1581520800000|2020-02-12 15:20:00|20576|20572|20594|20590|20595|20591|20558|20554|49317
1581521100000|2020-02-12 15:25:00|20593|20591|20595|20592|20610|20607|20581|20579|39901
1581521400000|2020-02-12 15:30:00|20596|20593|20593|20591|20609|20606|20588|20584|34468
1581521700000|2020-02-12 15:35:00|20594|20592|20634|20632|20637|20633|20593|20591|38107
1581522000000|2020-02-12 15:40:00|20635|20633|20632|20630|20644|20640|20613|20609|43651
1581522300000|2020-02-12 15:45:00|20634|20631|20657|20655|20669|20666|20625|20623|41551
1581522600000|2020-02-12 15:50:00|20656|20654|20674|20672|20679|20675|20643|20639|44565
1581522900000|2020-02-12 15:55:00|20675|20673|20673|20670|20681|20679|20654|20653|44196
1581523200000|2020-02-12 16:00:00|20674|20671|20688|20687|20697|20696|20663|20661|55846
1581523500000|2020-02-12 16:05:00|20689|20688|20743|20740|20745|20744|20689|20688|107601
1581523800000|2020-02-12 16:10:00|20744|20741|20764|20762|20800|20798|20743|20740|271028
1581524100000|2020-02-12 16:15:00|20765|20763|20742|20739|20783|20780|20726|20725|80216
1581524400000|2020-02-12 16:20:00|20741|20738|20782|20778|20782|20778|20724|20723|76202
1581524700000|2020-02-12 16:25:00|20783|20779|20777|20774|20785|20783|20765|20762|77118
1581525000000|2020-02-12 16:30:00|20778|20775|20754|20752|20782|20780|20751|20748|35531
1581525300000|2020-02-12 16:35:00|20756|20753|20785|20781|20785|20784|20751|20750|64344
1581525600000|2020-02-12 16:40:00|20784|20782|20750|20748|20785|20784|20748|20747|126292
1581525900000|2020-02-12 16:45:00|20751|20749|20782|20780|20784|20781|20734|20731|93861
1581526200000|2020-02-12 16:50:00|20783|20781|20778|20776|20799|20798|20776|20774|104507
1581526500000|2020-02-12 16:55:00|20779|20777|20778|20776|20799|20798|20773|20772|109217
1581526800000|2020-02-12 17:00:00|20780|20777|20782|20779|20795|20794|20774|20772|97677
1581527100000|2020-02-12 17:05:00|20783|20780|20768|20766|20786|20785|20767|20766|94805
1581527400000|2020-02-12 17:10:00|20769|20765|20773|20772|20774|20772|20756|20753|42999
1581527700000|2020-02-12 17:15:00|20775|20773|20783|20781|20792|20790|20774|20772|116701
1581528000000|2020-02-12 17:20:00|20782|20780|20794|20792|20796|20794|20781|20779|39317
1581528300000|2020-02-12 17:25:00|20793|20793|20804|20803|20811|20809|20792|20791|138017
1581528600000|2020-02-12 17:30:00|20803|20802|20794|20793|20815|20813|20792|20791|101639
1581528900000|2020-02-12 17:35:00|20793|20792|20797|20794|20806|20803|20792|20791|42757
1581529200000|2020-02-12 17:40:00|20796|20795|20767|20764|20797|20795|20762|20760|47520
1581529500000|2020-02-12 17:45:00|20766|20765|20766|20764|20770|20767|20756|20754|26335
1581529800000|2020-02-12 17:50:00|20765|20765|20747|20744|20769|20767|20745|20743|19661
1581530100000|2020-02-12 17:55:00|20748|20745|20742|20740|20748|20747|20733|20731|25559
1581530400000|2020-02-12 18:00:00|20743|20741|20706|20705|20751|20749|20700|20697|46078
1581530700000|2020-02-12 18:05:00|20707|20706|20674|20673|20710|20708|20673|20671|26830
1581531000000|2020-02-12 18:10:00|20675|20674|20695|20693|20703|20700|20668|20665|31420
1581531300000|2020-02-12 18:15:00|20694|20694|20693|20691|20701|20699|20686|20685|23368
1581531600000|2020-02-12 18:20:00|20692|20689|20680|20678|20693|20692|20677|20676|23423
1581531900000|2020-02-12 18:25:00|20679|20677|20682|20679|20682|20679|20661|20660|24251
1581532200000|2020-02-12 18:30:00|20681|20678|20697|20694|20703|20700|20676|20674|20622
1581532500000|2020-02-12 18:35:00|20696|20692|20698|20696|20705|20703|20691|20689|15935
1581532800000|2020-02-12 18:40:00|20699|20697|20681|20680|20702|20700|20681|20680|20349
1581533100000|2020-02-12 18:45:00|20682|20681|20688|20685|20689|20687|20671|20669|17621
1581533400000|2020-02-12 18:50:00|20687|20686|20673|20672|20687|20686|20673|20672|20031
1581533700000|2020-02-12 18:55:00|20674|20673|20686|20685|20689|20687|20669|20667|21726
1581534000000|2020-02-12 19:00:00|20687|20686|20693|20690|20702|20700|20687|20685|21400
1581534300000|2020-02-12 19:05:00|20692|20691|20707|20705|20710|20707|20692|20691|23701
1581534600000|2020-02-12 19:10:00|20708|20706|20727|20725|20733|20731|20706|20705|44545
1581534900000|2020-02-12 19:15:00|20728|20726|20738|20734|20742|20739|20727|20725|29836
1581535200000|2020-02-12 19:20:00|20737|20735|20743|20742|20750|20748|20736|20734|36011
1581535500000|2020-02-12 19:25:00|20744|20743|20750|20748|20760|20759|20743|20742|49834
1581535800000|2020-02-12 19:30:00|20749|20747|20738|20736|20756|20754|20727|20724|70274
1581536100000|2020-02-12 19:35:00|20737|20734|20729|20728|20740|20739|20726|20724|16992
1581536400000|2020-02-12 19:40:00|20730|20729|20712|20711|20731|20730|20710|20708|26076
1581536700000|2020-02-12 19:45:00|20713|20710|20732|20729|20732|20729|20707|20705|28783
1581537000000|2020-02-12 19:50:00|20731|20730|20735|20733|20743|20741|20727|20725|64012
1581537300000|2020-02-12 19:55:00|20736|20732|20740|20738|20743|20742|20722|20720|67065
1581537600000|2020-02-12 20:00:00|20741|20739|20736|20734|20749|20746|20721|20719|85155
1581537900000|2020-02-12 20:05:00|20737|20735|20724|20722|20740|20738|20721|20719|26048
1581538200000|2020-02-12 20:10:00|20725|20723|20707|20704|20725|20723|20703|20701|28354
1581538500000|2020-02-12 20:15:00|20706|20705|20716|20714|20719|20718|20701|20700|24877
1581538800000|2020-02-12 20:20:00|20717|20715|20711|20709|20719|20718|20707|20705|49232
1581539100000|2020-02-12 20:25:00|20712|20710|20698|20697|20714|20713|20697|20694|23838
1581539400000|2020-02-12 20:30:00|20697|20696|20709|20707|20710|20709|20681|20680|47348
1581539700000|2020-02-12 20:35:00|20708|20706|20716|20715|20722|20720|20706|20703|39819
1581540000000|2020-02-12 20:40:00|20717|20716|20727|20725|20729|20726|20711|20709|51559
1581540300000|2020-02-12 20:45:00|20726|20726|20720|20718|20733|20731|20716|20715|46660
1581540600000|2020-02-12 20:50:00|20721|20719|20739|20736|20744|20741|20721|20719|90901
1581540900000|2020-02-12 20:55:00|20738|20737|20744|20742|20747|20745|20729|20728|231089
1581541200000|2020-02-12 21:00:00|20747|20738|20769|20750|20800|20750|20747|20658|152724
1581541500000|2020-02-12 21:05:00|20750|20723|20790|20750|20800|20750|20750|20723|6684
1581541800000|2020-02-12 21:10:00|20789||20766||20789||20766||277
1581542100000|2020-02-12 21:15:00|||||||||5183
1581542400000|2020-02-12 21:20:00|20770|20724|20770|20750|20785|20770|20770|20724|1651
1581542700000|2020-02-12 21:25:00|20787|20755|20840|20750|20840|20810|20785|20724|8632
1581543000000|2020-02-12 21:30:00|20839|20723|20799|20760|20840|20785|20760|20723|26099
1581543300000|2020-02-12 21:35:00|||||||||10967
1581543600000|2020-02-12 21:40:00|||||||||60
1581543900000|2020-02-12 21:45:00|||||||||107
1581544200000|2020-02-12 21:50:00|20790||20790||20790||20790||2918
1581544500000|2020-02-12 21:55:00|20789||20784||20789||20784||12
1581544800000|2020-02-12 22:00:00|20790|20744|20798|20746|20840|20810|20780|20744|4488
1581545100000|2020-02-12 22:05:00|20840|20798|20795|20746|20840|20798|20795|20746|407
1581545400000|2020-02-12 22:10:00|20839|20755|20799|20746|20840|20805|20795|20746|206
1581545700000|2020-02-12 22:15:00|||||||||287
1581546000000|2020-02-12 22:20:00|||||||||2
1581546300000|2020-02-12 22:25:00|||||||||27
1581546600000|2020-02-12 22:30:00||20747||20747||20747||20747|1777
1581547200000|2020-02-12 22:40:00|||||||||191
1581547500000|2020-02-12 22:45:00|||||||||107
1581547800000|2020-02-12 22:50:00||20748||20748||20748||20748|283
1581548100000|2020-02-12 22:55:00|||||||||3
1581548400000|2020-02-12 23:00:00|20770||20770||20770||20770||0
1581549300000|2020-02-12 23:15:00|||||||||113
1581549900000|2020-02-12 23:25:00|||||||||15
1581550200000|2020-02-12 23:30:00|||||||||24
1581551100000|2020-02-12 23:45:00||20747||20658||20747||20658|1698
1581551400000|2020-02-12 23:50:00|20755|20660|20755|20660|20755|20660|20755|20660|0
1581551700000|2020-02-12 23:55:00|||||||||95
1581552000000|2020-02-13 00:00:00|20750||20750||20750||20750||52
1581552300000|2020-02-13 00:05:00|20740||20725||20740||20725||0
1581552600000|2020-02-13 00:10:00|||||||||149
1581552900000|2020-02-13 00:15:00||20661||20661||20661||20661|80
1581553200000|2020-02-13 00:20:00||20665||20665||20665||20665|43
1581553500000|2020-02-13 00:25:00||20680||20680||20720||20680|559
1581553800000|2020-02-13 00:30:00|20720|20665|20725|20665|20725|20720|20720|20665|255
1581554100000|2020-02-13 00:35:00|||||||||800
1581554400000|2020-02-13 00:40:00|20698||20725||20725||20698||86
1581554700000|2020-02-13 00:45:00|20715|20675|20725|20675|20725|20675|20715|20675|244
1581555000000|2020-02-13 00:50:00|20715|20665|20715|20665|20715|20665|20715|20665|601
1581555300000|2020-02-13 00:55:00||20690||20661||20690||20661|502
1581584400000|2020-02-13 09:00:00|23088|18767|20584|20500|23088|20650|20561|18767|407
1581584700000|2020-02-13 09:05:00|20583|20511|20583|20530|20583|20530|20583|20511|0
1581585300000|2020-02-13 09:15:00|20620|20583|20620|20539|20620|20583|20583|20530|425
1581585600000|2020-02-13 09:20:00|20610|20530|20620|20530|20620|20532|20597|20530|0
1581585900000|2020-02-13 09:25:00|20611|20531|20597|20501|20620|20593|20530|20500|1460
1581586200000|2020-02-13 09:30:00|20620|20500|20613|20500|20620|20534|20594|20500|0
1581586500000|2020-02-13 09:35:00|20612|20552|20595|20554|20620|20554|20584|20500|0
1581586800000|2020-02-13 09:40:00|20620|20500|20600|20530|20620|20530|20583|20500|3
1581587100000|2020-02-13 09:45:00|20595|20500|20600|20519|20600|20530|20570|20500|0
1581587400000|2020-02-13 09:50:00|20599|20500|20591|20511|20600|20520|20586|20500|0
1581587700000|2020-02-13 09:55:00|20590|20500|20586|20506|20590|20510|20582|20500|0
1581588000000|2020-02-13 10:00:00|20590|20500|20550|20501|20590|20530|20550|20500|10
1581588300000|2020-02-13 10:05:00|20590|20500|20555|20501|20590|20509|20548|20500|1
1581588600000|2020-02-13 10:10:00|20590|20500|20550|20500|20590|20503|20546|20500|48
1581588900000|2020-02-13 10:15:00|20564|20530|20563|20530|20564|20530|20542|20530|0
1581589200000|2020-02-13 10:20:00|20546|20506|20564|20500|20564|20549|20546|20500|500
1581589500000|2020-02-13 10:25:00|20545|20501|20564|20546|20564|20546|20534|20500|1458
1581589800000|2020-02-13 10:30:00|20550|20535|20564|20520|20564|20535|20550|20500|209
1581591000000|2020-02-13 10:50:00|||||||||10
1581591300000|2020-02-13 10:55:00|||||||||7
1581591600000|2020-02-13 11:00:00|20553|20521|20553|20520|20553|20521|20553|20520|22
1581591900000|2020-02-13 11:05:00|20564||20564||20564||20564||2
1581592200000|2020-02-13 11:10:00|||||||||3
1581592800000|2020-02-13 11:20:00|20558|20500|20563|20520|20564|20520|20549|20500|282
1581593100000|2020-02-13 11:25:00|20552||20564||20564||20544||0
1581593400000|2020-02-13 11:30:00|20552||20563||20564||20546||0
1581593700000|2020-02-13 11:35:00|20554||20552||20563||20547||0
1581594000000|2020-02-13 11:40:00|20563||20564||20564||20548||101
1581594300000|2020-02-13 11:45:00|20550|20521|20550|20521|20564|20521|20550|20521|2
1581594600000|2020-02-13 11:50:00||20520||20526||20531||20520|0
1581594900000|2020-02-13 11:55:00|20564|20531|20564|20525|20564|20553|20548|20525|101
1581595200000|2020-02-13 12:00:00|20563|20528|20563|20525|20563|20528|20540|20525|722
1581595500000|2020-02-13 12:05:00|20564|20528|20564|20530|20564|20530|20564|20528|105
1581595800000|2020-02-13 12:10:00|20563|20534|20563|20530|20564|20534|20545|20530|100
1581596100000|2020-02-13 12:15:00||20531||20532||20532||20531|2
1581596400000|2020-02-13 12:20:00|20559|20531|20563|20530|20563|20531|20559|20530|195
1581596700000|2020-02-13 12:25:00|20595|20531|20586|20560|20650|20560|20554|20530|250
1581597000000|2020-02-13 12:30:00|20632|20565|20588|20562|20650|20565|20584|20560|5
1581597300000|2020-02-13 12:35:00|20591|20551|20591|20577|20673|20577|20581|20551|428
1581597600000|2020-02-13 12:40:00|20673|20575|20673|20575|20673|20636|20594|20575|1201
1581597900000|2020-02-13 12:45:00|20672|20576|20614|20575|20673|20641|20614|20575|506
1581598200000|2020-02-13 12:50:00|20594||20628||20649||20594||201
1581598500000|2020-02-13 12:55:00|20649||20649||20649||20624||0
1581598800000|2020-02-13 13:00:00|20673|20578|20675|20650|20700|20675|20673|20575|8629
1581599100000|2020-02-13 13:05:00|20669|20630|20670|20630|20675|20630|20669|20630|146
1581599400000|2020-02-13 13:10:00|||||||||454
1581599700000|2020-02-13 13:15:00||20635||20635||20635||20635|592
1581600000000|2020-02-13 13:20:00|20650|20638|20668|20650|20700|20650|20650|20630|497
1581600300000|2020-02-13 13:25:00|20667|20630|20668|20632|20668|20632|20660|20630|15
1581600600000|2020-02-13 13:30:00|20660|20631|20664|20632|20668|20633|20660|20631|244
1581600900000|2020-02-13 13:35:00|20645||20668||20668||20640||741
1581601200000|2020-02-13 13:40:00|20700|20640|20700|20632|20700|20640|20700|20632|435
1581601500000|2020-02-13 13:45:00|20689|20650|20700|20632|20700|20650|20689|20632|506
1581601800000|2020-02-13 13:50:00||20636||20632||20636||20632|191
1581602100000|2020-02-13 13:55:00||20650||20678||20678||20650|9
1581602400000|2020-02-13 14:00:00|20694|20650|20690|20650|20700|20651|20683|20650|1161
1581602700000|2020-02-13 14:05:00|20682|20636|20690|20636|20690|20636|20682|20636|1609
1581603000000|2020-02-13 14:10:00|20700|20650|20685|20637|20700|20658|20676|20636|534
1581603300000|2020-02-13 14:15:00|20677||20685||20685||20677||132
1581603600000|2020-02-13 14:20:00|20674|20639|20673|20650|20685|20650|20673|20637|517
1581603900000|2020-02-13 14:25:00|20685|20637|20734|20637|20735|20700|20685|20637|1140
1581604200000|2020-02-13 14:30:00|20665|20636|20673|20669|20700|20698|20618|20603|269506
1581604500000|2020-02-13 14:35:00|20675|20673|20697|20690|20714|20703|20669|20663|107868
1581604800000|2020-02-13 14:40:00|20696|20694|20685|20677|20721|20717|20677|20674|105095
1581605100000|2020-02-13 14:45:00|20691|20678|20685|20679|20715|20710|20675|20670|94886
1581605400000|2020-02-13 14:50:00|20686|20680|20707|20702|20711|20708|20670|20667|59653
1581605700000|2020-02-13 14:55:00|20705|20703|20674|20666|20713|20710|20663|20660|86066
1581606000000|2020-02-13 15:00:00|20678|20667|20689|20682|20702|20698|20663|20660|115485
1581606300000|2020-02-13 15:05:00|20688|20683|20701|20697|20718|20716|20684|20682|88101
1581606600000|2020-02-13 15:10:00|20700|20696|20706|20704|20716|20711|20691|20687|35138
1581606900000|2020-02-13 15:15:00|20707|20705|20717|20715|20719|20715|20700|20696|40577
1581607200000|2020-02-13 15:20:00|20716|20714|20683|20678|20716|20714|20682|20678|38842
1581607500000|2020-02-13 15:25:00|20682|20679|20699|20694|20703|20700|20681|20676|29281
1581607800000|2020-02-13 15:30:00|20698|20693|20706|20703|20706|20703|20677|20673|43273
1581608100000|2020-02-13 15:35:00|20705|20702|20709|20704|20726|20722|20695|20691|46663
1581608400000|2020-02-13 15:40:00|20710|20705|20726|20723|20737|20732|20705|20702|24970
1581608700000|2020-02-13 15:45:00|20727|20724|20739|20737|20744|20740|20726|20723|33695
1581609000000|2020-02-13 15:50:00|20738|20738|20740|20737|20747|20744|20725|20721|47723
1581609300000|2020-02-13 15:55:00|20739|20736|20741|20739|20749|20747|20733|20732|32800
1581609600000|2020-02-13 16:00:00|20743|20738|20756|20752|20761|20760|20742|20738|68765
1581609900000|2020-02-13 16:05:00|20755|20753|20759|20757|20765|20762|20749|20747|73271
1581610200000|2020-02-13 16:10:00|20760|20758|20767|20765|20782|20780|20760|20758|42779
1581610500000|2020-02-13 16:15:00|20766|20764|20777|20774|20780|20779|20755|20751|44221
1581610800000|2020-02-13 16:20:00|20776|20775|20798|20797|20800|20799|20776|20775|45323
1581611100000|2020-02-13 16:25:00|20799|20798|20792|20790|20799|20798|20780|20777|66055
1581611400000|2020-02-13 16:30:00|20793|20791|20835|20833|20838|20834|20793|20791|199093
1581611700000|2020-02-13 16:35:00|20834|20831|20821|20817|20848|20844|20816|20814|43871
1581612000000|2020-02-13 16:40:00|20822|20818|20806|20802|20824|20821|20796|20790|39566
1581612300000|2020-02-13 16:45:00|20805|20801|20813|20811|20823|20821|20804|20799|67715
1581612600000|2020-02-13 16:50:00|20812|20809|20794|20792|20812|20811|20793|20791|27650
1581612900000|2020-02-13 16:55:00|20793|20791|20795|20793|20799|20797|20781|20777|28283
1581613200000|2020-02-13 17:00:00|20796|20792|20816|20813|20816|20814|20788|20786|29505
1581613500000|2020-02-13 17:05:00|20815|20814|20821|20819|20825|20822|20812|20811|31605
1581613800000|2020-02-13 17:10:00|20820|20817|20799|20796|20822|20819|20799|20796|31441
1581614100000|2020-02-13 17:15:00|20798|20797|20803|20801|20814|20813|20797|20796|32605
1581614400000|2020-02-13 17:20:00|20802|20800|20820|20818|20820|20818|20794|20792|28706
1581614700000|2020-02-13 17:25:00|20821|20819|20797|20796|20822|20820|20794|20792|35959
1581615000000|2020-02-13 17:30:00|20798|20797|20805|20803|20806|20804|20793|20790|23885
1581615300000|2020-02-13 17:35:00|20804|20801|20802|20801|20809|20807|20793|20790|20483
1581615600000|2020-02-13 17:40:00|20801|20800|20782|20780|20806|20805|20777|20774|33120
1581615900000|2020-02-13 17:45:00|20783|20781|20788|20787|20793|20791|20781|20779|21564
1581616200000|2020-02-13 17:50:00|20790|20788|20774|20772|20790|20788|20773|20769|24909
1581616500000|2020-02-13 17:55:00|20773|20773|20724|20722|20774|20773|20724|20721|49021
1581616800000|2020-02-13 18:00:00|20725|20723|20733|20730|20747|20744|20724|20723|29384
1581617100000|2020-02-13 18:05:00|20732|20729|20733|20731|20739|20736|20725|20722|24251
1581617400000|2020-02-13 18:10:00|20732|20732|20726|20724|20748|20745|20725|20723|35441
1581617700000|2020-02-13 18:15:00|20725|20723|20750|20748|20750|20749|20716|20713|32009
1581618000000|2020-02-13 18:20:00|20749|20749|20757|20755|20763|20760|20747|20744|21189
1581618300000|2020-02-13 18:25:00|20758|20756|20775|20774|20777|20775|20755|20754|27474
1581618600000|2020-02-13 18:30:00|20774|20773|20775|20774|20780|20778|20770|20767|36209
1581618900000|2020-02-13 18:35:00|20776|20775|20757|20754|20779|20777|20754|20753|38691
1581619200000|2020-02-13 18:40:00|20756|20755|20780|20778|20781|20779|20751|20749|34344
1581619500000|2020-02-13 18:45:00|20781|20779|20810|20806|20810|20807|20781|20778|30914
1581619800000|2020-02-13 18:50:00|20809|20807|20792|20790|20812|20811|20791|20788|24705
1581620100000|2020-02-13 18:55:00|20793|20791|20802|20801|20810|20808|20793|20791|22900
1581620400000|2020-02-13 19:00:00|20803|20800|20826|20822|20832|20829|20802|20799|33548
1581620700000|2020-02-13 19:05:00|20825|20823|20810|20808|20830|20826|20809|20807|24371
1581621000000|2020-02-13 19:10:00|20809|20807|20807|20803|20813|20812|20798|20796|30502
1581621300000|2020-02-13 19:15:00|20806|20804|20804|20800|20809|20808|20790|20786|25996
1581621600000|2020-02-13 19:20:00|20803|20799|20794|20792|20810|20808|20793|20791|22917
1581621900000|2020-02-13 19:25:00|20795|20793|20774|20771|20797|20794|20773|20770|19888
1581622200000|2020-02-13 19:30:00|20775|20772|20798|20795|20799|20797|20775|20772|32956
1581622500000|2020-02-13 19:35:00|20797|20796|20804|20803|20808|20805|20797|20795|27180
1581622800000|2020-02-13 19:40:00|20806|20804|20798|20796|20810|20808|20794|20790|44658
1581623100000|2020-02-13 19:45:00|20799|20797|20793|20792|20803|20802|20784|20781|21883
1581623400000|2020-02-13 19:50:00|20794|20791|20797|20796|20802|20801|20790|20789|28406
1581623700000|2020-02-13 19:55:00|20798|20797|20806|20804|20815|20813|20797|20795|50375
1581624000000|2020-02-13 20:00:00|20805|20805|20781|20778|20815|20814|20776|20774|44834
1581624300000|2020-02-13 20:05:00|20780|20779|20796|20794|20798|20796|20776|20773|34081
1581624600000|2020-02-13 20:10:00|20795|20795|20770|20769|20796|20795|20760|20757|47807
1581624900000|2020-02-13 20:15:00|20771|20770|20793|20791|20796|20795|20770|20770|51641
1581625200000|2020-02-13 20:20:00|20792|20792|20777|20775|20794|20793|20776|20775|35108
1581625500000|2020-02-13 20:25:00|20778|20776|20780|20778|20788|20786|20776|20775|30786
1581625800000|2020-02-13 20:30:00|20781|20779|20764|20763|20784|20783|20745|20744|57412
1581626100000|2020-02-13 20:35:00|20763|20762|20770|20768|20779|20777|20760|20758|52937
1581626400000|2020-02-13 20:40:00|20771|20769|20732|20729|20778|20777|20727|20724|74053
1581626700000|2020-02-13 20:45:00|20731|20730|20761|20758|20763|20761|20727|20724|62745
1581627000000|2020-02-13 20:50:00|20770|20759|20770|20766|20788|20785|20761|20759|114220
1581627300000|2020-02-13 20:55:00|20769|20765|20755|20749|20786|20784|20736|20734|417312
1581627600000|2020-02-13 21:00:00|20758|20747|20750|20720|20785|20747|20750|20720|1654120
1581627900000|2020-02-13 21:05:00|20720|20705|20750|20722|20750|20725|20720|20705|9734
1581628200000|2020-02-13 21:10:00|20740|20726|20740|20726|20740|20726|20740|20726|607
1581628500000|2020-02-13 21:15:00|20750|20740|20750|20726|20750|20740|20750|20726|4068
1581628800000|2020-02-13 21:20:00|20747|20730|20740|20726|20750|20730|20740|20726|197
1581629100000|2020-02-13 21:25:00|20750|20740|20750|20726|20750|20740|20750|20726|20215
1581629400000|2020-02-13 21:30:00|||||||||194
1581629700000|2020-02-13 21:35:00||20740||20722||20740||20722|63
1581630000000|2020-02-13 21:40:00||20730||20731||20731||20730|3976
1581630300000|2020-02-13 21:45:00|20768|20741|20768|20749|20768|20749|20749|20731|1468
1581630600000|2020-02-13 21:50:00||20731||20731||20731||20731|6213
1581630900000|2020-02-13 21:55:00|||||||||11
1581631200000|2020-02-13 22:00:00|||||||||6827
1581631500000|2020-02-13 22:05:00|||||||||45
1581631800000|2020-02-13 22:10:00|||||||||19
1581632100000|2020-02-13 22:15:00|||||||||22
1581632400000|2020-02-13 22:20:00|||||||||6
1581632700000|2020-02-13 22:25:00|||||||||1
1581633000000|2020-02-13 22:30:00|20760||20760||20760||20760||3
1581633300000|2020-02-13 22:35:00|||||||||18
1581633600000|2020-02-13 22:40:00||20740||20740||20740||20740|15
1581633900000|2020-02-13 22:45:00||20731||20740||20743||20731|106
1581634200000|2020-02-13 22:50:00|20768||20760||20768||20760||528
1581634500000|2020-02-13 22:55:00|20768||20768||20768||20768||137
1581634800000|2020-02-13 23:00:00||20731||20731||20731||20731|0
1581635100000|2020-02-13 23:05:00|20740|20740|20768|20740|20768|20740|20740|20740|383
1581635400000|2020-02-13 23:10:00||20731||20731||20731||20731|40
1581636000000|2020-02-13 23:20:00|||||||||2
1581636300000|2020-02-13 23:25:00|||||||||10
1581637200000|2020-02-13 23:40:00||20705||20705||20705||20705|1
1581637800000|2020-02-13 23:50:00|||||||||37
1581638100000|2020-02-13 23:55:00||20731||20731||20731||20731|0
1581638400000|2020-02-14 00:00:00|20763|20705|20763|20705|20763|20705|20763|20705|124
1581639300000|2020-02-14 00:15:00|||||||||55
1581639600000|2020-02-14 00:20:00|20740||20740||20763||20740||1
1581640800000|2020-02-14 00:40:00||20725||20725||20725||20725|0
1581641100000|2020-02-14 00:45:00|20768||20768||20768||20768||86
1581641700000|2020-02-14 00:55:00|20770|20768|20770|20725|20780|20770|20770|20725|1002
1581670800000|2020-02-14 09:00:00|21198|19700|20781|20722|21198|20744|20781|19700|1
1581671100000|2020-02-14 09:05:00||20600||20633||20728||20600|0
1581671400000|2020-02-14 09:10:00||20601||20650||20739||20601|0
1581671700000|2020-02-14 09:15:00||20601||20742||20742||20601|0
1581672000000|2020-02-14 09:20:00|20773|20601|20824|20652|20825|20759|20773|20600|125
1581672300000|2020-02-14 09:25:00|20823|20753|20830|20755|20833|20758|20823|20652|0
1581672600000|2020-02-14 09:30:00|20829|20652|20820|20758|20830|20760|20820|20652|0
1581672900000|2020-02-14 09:35:00|20821|20652|20820|20762|20833|20766|20820|20652|0
1581673200000|2020-02-14 09:40:00|20819|20652|20822|20652|20882|20777|20816|20652|0
1581673500000|2020-02-14 09:45:00|20823|20765|20825|20652|20882|20767|20823|20652|0
1581673800000|2020-02-14 09:50:00|20824|20763|20822|20775|20882|20775|20819|20600|0
1581674100000|2020-02-14 09:55:00|20823||20820||20882||20820||0
1581674400000|2020-02-14 10:00:00|20818||20818||20882||20818||0
1581674700000|2020-02-14 10:05:00|20819||20821||20882||20817||0
1581675000000|2020-02-14 10:10:00|20882||20822||20882||20815||0
1581675300000|2020-02-14 10:15:00|20821||20823||20825||20821||0
1581675600000|2020-02-14 10:20:00|20827||20825||20827||20825||0
1581675900000|2020-02-14 10:25:00|20834|20800|20839|20808|20882|20811|20833|20800|0
1581676200000|2020-02-14 10:30:00|20842|20800|20829|20800|20882|20809|20829|20800|0
1581676500000|2020-02-14 10:35:00|20828|20802|20831|20800|20882|20802|20828|20800|0
1581676800000|2020-02-14 10:40:00|20830||20882||20882||20828||0
1581677100000|2020-02-14 10:45:00|20847|20807|20882|20800|20882|20807|20843|20800|0
1581677400000|2020-02-14 10:50:00|20846|20803|20829|20802|20846|20803|20829|20800|0
1581677700000|2020-02-14 10:55:00||20800||20802||20803||20800|0
1581678000000|2020-02-14 11:00:00|20849|20800|20849|20820|20882|20830|20847|20800|927
1581678300000|2020-02-14 11:05:00|20882||20853||20882||20848||0
1581678600000|2020-02-14 11:10:00|20852|20808|20850|20809|20882|20809|20847|20800|1576
1581678900000|2020-02-14 11:15:00|20853|20810|20853|20812|20882|20812|20852|20800|0
1581679200000|2020-02-14 11:20:00|20852|20800|20847|20805|20882|20810|20847|20800|0
1581679500000|2020-02-14 11:25:00|20845|20800|20847|20800|20849|20804|20845|20800|0
1581679800000|2020-02-14 11:30:00|20846|20807|20844|20803|20847|20807|20844|20800|0
1581680100000|2020-02-14 11:35:00|20847|20800|20846|20807|20847|20807|20846|20800|0
1581680400000|2020-02-14 11:40:00|20847|20806|20840|20806|20847|20806|20840|20806|0
1581680700000|2020-02-14 11:45:00||20830||20830||20830||20830|880
1581681000000|2020-02-14 11:50:00||20808||20806||20808||20806|170
1581681300000|2020-02-14 11:55:00||20807||20806||20826||20806|0
1581681600000|2020-02-14 12:00:00|20839|20820|20840|20820|20840|20820|20839|20820|102
1581681900000|2020-02-14 12:05:00|20848||20847||20850||20840||298
1581682200000|2020-02-14 12:10:00|20846|20806|20850|20810|20850|20845|20846|20806|495
1581682500000|2020-02-14 12:15:00||20811||20829||20829||20811|15
1581682800000|2020-02-14 12:20:00||20811||20810||20828||20810|0
1581683100000|2020-02-14 12:25:00||20811||20811||20811||20811|1
1581683400000|2020-02-14 12:30:00|||||||||2
1581683700000|2020-02-14 12:35:00||20813||20811||20814||20811|7
1581684000000|2020-02-14 12:40:00|20841|20812|20841|20811|20841|20817|20841|20811|11
1581684300000|2020-02-14 12:45:00|20840|20812|20840|20813|20840|20813|20840|20811|7
1581684600000|2020-02-14 12:50:00|20841|20811|20840|20811|20841|20815|20840|20811|7
1581684900000|2020-02-14 12:55:00||20812||20815||20815||20811|0
1581685200000|2020-02-14 13:00:00|20835||20835||20835||20835||1785
1581685800000|2020-02-14 13:10:00|||||||||43
1581686100000|2020-02-14 13:15:00||20810||20810||20810||20810|144
1581686400000|2020-02-14 13:20:00||20806||20806||20806||20806|15
1581686700000|2020-02-14 13:25:00||20807||20809||20809||20807|151
1581687000000|2020-02-14 13:30:00|||||||||27
1581687300000|2020-02-14 13:35:00|20833|20807|20829|20802|20840|20817|20820|20800|52682
1581687600000|2020-02-14 13:40:00|20828|20800|20828|20800|20829|20801|20820|20800|1300
1581687900000|2020-02-14 13:45:00|20829|20804|20824|20781|20829|20806|20800|20775|3196
1581688200000|2020-02-14 13:50:00|20822|20785|20829|20800|20829|20800|20822|20785|37
1581688500000|2020-02-14 13:55:00|20824||20824||20829||20824||310
1581688800000|2020-02-14 14:00:00|20829|20785|20829|20800|20829|20804|20829|20785|365
1581689100000|2020-02-14 14:05:00|20810|20802|20829|20801|20829|20806|20800|20790|3476
1581689400000|2020-02-14 14:10:00|20800|20800|20800|20785|20800|20800|20795|20785|8828
1581689700000|2020-02-14 14:15:00|20795|20786|20795|20785|20795|20786|20794|20785|364
1581690000000|2020-02-14 14:20:00|20800|20790|20795|20785|20800|20790|20795|20785|1528
1581690300000|2020-02-14 14:25:00|20800|20786|20850|20785|20850|20821|20800|20785|4219
1581690600000|2020-02-14 14:30:00|20841|20801|20924|20919|20926|20919|20806|20785|282055
1581690900000|2020-02-14 14:35:00|20925|20920|20888|20880|20937|20934|20843|20835|88807
1581691200000|2020-02-14 14:40:00|20887|20881|20922|20912|20936|20932|20880|20875|58033
1581691500000|2020-02-14 14:45:00|20921|20913|20906|20901|20940|20934|20901|20898|53670
1581691800000|2020-02-14 14:50:00|20905|20902|20910|20905|20915|20910|20871|20867|53920
1581692100000|2020-02-14 14:55:00|20909|20904|20908|20900|20914|20909|20875|20871|85303
1581692400000|2020-02-14 15:00:00|20907|20899|20908|20902|20928|20925|20892|20889|87390
1581692700000|2020-02-14 15:05:00|20907|20901|20920|20916|20929|20925|20902|20900|37372
1581693000000|2020-02-14 15:10:00|20921|20917|20914|20911|20929|20927|20897|20896|89533
1581693300000|2020-02-14 15:15:00|20913|20910|20929|20927|20933|20931|20908|20905|63138
1581693600000|2020-02-14 15:20:00|20931|20928|20957|20955|20962|20959|20931|20928|100109
1581693900000|2020-02-14 15:25:00|20956|20956|21008|21005|21013|21012|20956|20953|226356
1581694200000|2020-02-14 15:30:00|21010|21007|21003|21002|21025|21023|21003|21002|67163
1581694500000|2020-02-14 15:35:00|21002|21001|21014|21012|21014|21012|20990|20988|67226
1581694800000|2020-02-14 15:40:00|21016|21013|21024|21023|21029|21025|21009|21008|64933
1581695100000|2020-02-14 15:45:00|21025|21024|21058|21057|21060|21057|21021|21020|70008
1581695400000|2020-02-14 15:50:00|21057|21056|21071|21069|21072|21070|21048|21046|86136
1581695700000|2020-02-14 15:55:00|21070|21070|21062|21061|21079|21077|21060|21059|102412
1581696000000|2020-02-14 16:00:00|21063|21062|21042|21040|21063|21062|21034|21031|57304
1581696300000|2020-02-14 16:05:00|21043|21041|21048|21046|21050|21049|21029|21027|42213
1581696600000|2020-02-14 16:10:00|21050|21047|21055|21053|21060|21058|21039|21038|47711
1581696900000|2020-02-14 16:15:00|21054|21052|21065|21064|21069|21066|21050|21049|28443
1581697200000|2020-02-14 16:20:00|21064|21063|21053|21051|21066|21064|21053|21051|35518
1581697500000|2020-02-14 16:25:00|21052|21052|21046|21045|21057|21054|21038|21036|48438
1581697800000|2020-02-14 16:30:00|21045|21044|21052|21050|21053|21050|21033|21030|47734
1581698100000|2020-02-14 16:35:00|21051|21049|21056|21053|21065|21064|21050|21049|24173
1581698400000|2020-02-14 16:40:00|21055|21054|21076|21075|21079|21077|21052|21051|41194
1581698700000|2020-02-14 16:45:00|21077|21076|21064|21062|21078|21077|21064|21062|39211
1581699000000|2020-02-14 16:50:00|21065|21063|21056|21054|21072|21071|21056|21052|34665
1581699300000|2020-02-14 16:55:00|21057|21053|21050|21048|21067|21066|21050|21048|51298
1581699600000|2020-02-14 17:00:00|21049|21049|21066|21065|21069|21067|21048|21046|62949
1581699900000|2020-02-14 17:05:00|21067|21066|21030|21029|21073|21072|21020|21017|105251
1581700200000|2020-02-14 17:10:00|21029|21028|21026|21023|21034|21033|21023|21020|30475
1581700500000|2020-02-14 17:15:00|21025|21024|21022|21020|21031|21030|21020|21019|19089
1581700800000|2020-02-14 17:20:00|21021|21021|21004|21002|21021|21021|20990|20988|57515
1581701100000|2020-02-14 17:25:00|21006|21001|20997|20994|21009|21008|20992|20990|22701
1581701400000|2020-02-14 17:30:00|20996|20993|21014|21012|21016|21014|20990|20988|31279
1581701700000|2020-02-14 17:35:00|21013|21011|21017|21015|21021|21019|21006|21003|16989
1581702000000|2020-02-14 17:40:00|21016|21014|21012|21010|21017|21015|21009|21007|35680
1581702300000|2020-02-14 17:45:00|21011|21009|21003|21000|21011|21009|20995|20993|35943
1581702600000|2020-02-14 17:50:00|21002|21001|20989|20987|21005|21004|20986|20985|19945
1581702900000|2020-02-14 17:55:00|20990|20988|20994|20992|20996|20995|20981|20980|24001
1581703200000|2020-02-14 18:00:00|20995|20993|21013|21011|21014|21012|20988|20985|28687
1581703500000|2020-02-14 18:05:00|21016|21012|20989|20988|21027|21024|20989|20988|39213
1581703800000|2020-02-14 18:10:00|20988|20986|21009|21006|21013|21012|20987|20984|20014
1581704100000|2020-02-14 18:15:00|21008|21007|20990|20987|21009|21007|20988|20987|15904
1581704400000|2020-02-14 18:20:00|20989|20988|20995|20993|20997|20995|20983|20980|21695
1581704700000|2020-02-14 18:25:00|20994|20992|20985|20983|20995|20994|20984|20983|18471
1581705000000|2020-02-14 18:30:00|20984|20984|20995|20994|20997|20995|20983|20983|23994
1581705300000|2020-02-14 18:35:00|20996|20995|21003|21002|21015|21012|20991|20990|20230
1581705600000|2020-02-14 18:40:00|21004|21003|21029|21026|21029|21026|21001|21000|82338
1581705900000|2020-02-14 18:45:00|21027|21025|20991|20990|21027|21026|20985|20984|89001
1581706200000|2020-02-14 18:50:00|20993|20991|20985|20984|20997|20996|20984|20983|23359
1581706500000|2020-02-14 18:55:00|20986|20983|20974|20971|20987|20985|20969|20967|47255
1581706800000|2020-02-14 19:00:00|20975|20972|20978|20977|20986|20985|20972|20971|72758
1581707100000|2020-02-14 19:05:00|20977|20976|20988|20987|20990|20988|20977|20974|40660
1581707400000|2020-02-14 19:10:00|20987|20984|20969|20966|20995|20993|20968|20966|23344
1581707700000|2020-02-14 19:15:00|20968|20965|20958|20957|20970|20969|20938|20936|37002
1581708000000|2020-02-14 19:20:00|20957|20955|20979|20976|20988|20986|20957|20955|18819
1581708300000|2020-02-14 19:25:00|20978|20978|21006|21005|21010|21007|20977|20975|24792
1581708600000|2020-02-14 19:30:00|21005|21004|21014|21011|21021|21019|20990|20989|23150
1581708900000|2020-02-14 19:35:00|21013|21009|21016|21015|21027|21025|21007|21005|17204
1581709200000|2020-02-14 19:40:00|21015|21014|21008|21007|21017|21015|21001|20998|16239
1581709500000|2020-02-14 19:45:00|21007|21006|21000|20998|21008|21006|20993|20990|24650
1581709800000|2020-02-14 19:50:00|20999|20997|21002|21001|21009|21006|20994|20991|19995
1581710100000|2020-02-14 19:55:00|21001|21000|21007|21006|21010|21009|21000|20999|25970
1581710400000|2020-02-14 20:00:00|21008|21007|20994|20992|21012|21010|20989|20987|43908
1581710700000|2020-02-14 20:05:00|20993|20993|20997|20995|20999|20996|20987|20985|34336
1581711000000|2020-02-14 20:10:00|20996|20996|20971|20969|21005|21002|20968|20966|49238
1581711300000|2020-02-14 20:15:00|20972|20970|20986|20985|20986|20985|20964|20963|28113
1581711600000|2020-02-14 20:20:00|20985|20984|20995|20993|21001|20999|20981|20980|25861
1581711900000|2020-02-14 20:25:00|20996|20994|20988|20986|20998|20996|20987|20985|26373
1581712200000|2020-02-14 20:30:00|20987|20985|20995|20993|21003|21000|20982|20980|43861
1581712500000|2020-02-14 20:35:00|20996|20994|20998|20997|21003|21001|20986|20984|51371
1581712800000|2020-02-14 20:40:00|20999|20998|20995|20994|21002|21000|20993|20991|48102
1581713100000|2020-02-14 20:45:00|20996|20995|21004|21002|21011|21009|20985|20984|110827
1581713400000|2020-02-14 20:50:00|21005|21003|21014|21013|21029|21028|21005|21002|157919
1581713700000|2020-02-14 20:55:00|21013|21012|21028|21023|21032|21030|21011|21010|221648
1581714000000|2020-02-14 21:00:00|21029|21021|21023|21005|21055|21021|21003|20906|127950
1581714300000|2020-02-14 21:05:00||21006||21004||21006||21004|7648
1581714600000|2020-02-14 21:10:00|21020|21005|21020|21005|21020|21005|21020|21005|1935
1581714900000|2020-02-14 21:15:00|21017||21020||21020||21017||338
1581715200000|2020-02-14 21:20:00||21010||21010||21010||21010|136
1581715500000|2020-02-14 21:25:00|21017||21015||21017||21015||660
1581715800000|2020-02-14 21:30:00|||||||||1512
1581716100000|2020-02-14 21:35:00|||||||||14836
1581716400000|2020-02-14 21:40:00|21040|21015|21040|21015|21040|21015|21040|21015|31754
1581716700000|2020-02-14 21:45:00|21020|21016|21029|21016|21040|21016|21020|21015|15444
1581717000000|2020-02-14 21:50:00|||||||||2230
1581717300000|2020-02-14 21:55:00|21040|21020|21049|21016|21050|21029|21040|21016|331
1582016400000|2020-02-18 09:00:00|21595|20600|20990|20961|21595|21058|20982|20600|1665
1582016700000|2020-02-18 09:05:00|21000|21000|21015|20961|21197|21000|21000|20961|2001
1582017000000|2020-02-18 09:10:00|20995|21000|21000|20966|21015|21000|20995|20900|618
1582017300000|2020-02-18 09:15:00|21015|20900|21015|20952|21015|20967|21014|20819|1
1582017600000|2020-02-18 09:20:00|21000|20902|21015|20905|21015|21000|21000|20819|105
1582017900000|2020-02-18 09:25:00|20989|20900|21000|20917|21015|20955|20989|20900|19
1582018200000|2020-02-18 09:30:00||20918||20967||20967||20918|10
1582018500000|2020-02-18 09:35:00|20999|20944|21000|20944|21000|20969|20999|20944|0
1582018800000|2020-02-18 09:40:00|20999|20970|21000|20944|21000|20970|20999|20944|86
1582019100000|2020-02-18 09:45:00|20999|20967|21000|20944|21000|20973|20999|20944|65
1582019400000|2020-02-18 09:50:00||20968||20964||20969||20944|0
1582019700000|2020-02-18 09:55:00||20944||20964||20965||20944|0
1582020000000|2020-02-18 10:00:00|21003|20945|21015|20960|21015|21000|21003|20945|1017
1582020300000|2020-02-18 10:05:00||20950||20950||20965||20950|9
1582020600000|2020-02-18 10:10:00|21014|20965|21005|20960|21015|20965|21005|20950|0
1582020900000|2020-02-18 10:15:00|21015|20970|21015|20995|21015|20995|21008|20960|0
1582021200000|2020-02-18 10:20:00||20960||20968||20996||20960|16
1582021500000|2020-02-18 10:25:00|21014|20960|21009|20988|21015|20988|20970|20960|251
1582021800000|2020-02-18 10:30:00|21015|20970|21015|20970|21015|20988|21007|20960|1
1582022100000|2020-02-18 10:35:00||20972||20976||20978||20970|0
1582022400000|2020-02-18 10:40:00||20970||20970||20983||20970|4
1582022700000|2020-02-18 10:45:00||20990||20990||20990||20990|0
1582023300000|2020-02-18 10:55:00|21014||21015||21015||21014||0
1582023600000|2020-02-18 11:00:00|||||||||220
1582023900000|2020-02-18 11:05:00|21000|21000|21015|20990|21015|21001|21000|20990|1001
1582024200000|2020-02-18 11:10:00|21009||21009||21009||21009||0
1582024500000|2020-02-18 11:15:00|||||||||109
1582025100000|2020-02-18 11:25:00|21000|20971|21000|20953|21000|20971|21000|20950|877
1582025400000|2020-02-18 11:30:00||20975||20980||20980||20953|0
1582025700000|2020-02-18 11:35:00|20998|20963|20998|20960|20998|20963|20998|20950|200
1582026000000|2020-02-18 11:40:00|20997|20961|20997|20971|20997|20971|20997|20961|303
1582026300000|2020-02-18 11:45:00|20987|20961|20998|20960|20998|20961|20987|20960|0
1582026900000|2020-02-18 11:55:00|20990||20990||20990||20990||10
1582027200000|2020-02-18 12:00:00|21009|20988|21009|20988|21009|20988|21009|20988|252
1582027500000|2020-02-18 12:05:00|21008|20975|21008|20975|21008|20987|21007|20975|200
1582027800000|2020-02-18 12:10:00|21007||21003||21008||21000||203
1582028100000|2020-02-18 12:15:00|21009|20970|21000|20970|21009|20970|21000|20970|0
1582028400000|2020-02-18 12:20:00|20999||21000||21000||20997||0
1582028700000|2020-02-18 12:25:00|20997|20980|21000|20970|21000|20980|20996|20970|718
1582029000000|2020-02-18 12:30:00|21001|20971|21000|20970|21009|20975|21000|20970|104
1582029300000|2020-02-18 12:35:00|20999||21008||21009||20999||250
1582029600000|2020-02-18 12:40:00||20971||20985||20990||20971|0
1582029900000|2020-02-18 12:45:00||20990||20990||20990||20990|51
1582030500000|2020-02-18 12:55:00|21009|21002|21009|20990|21009|21002|21009|20990|190
1582030800000|2020-02-18 13:00:00|21006||21009||21009||20999||1437
1582031100000|2020-02-18 13:05:00||20991||20990||20993||20990|221
1582031400000|2020-02-18 13:10:00|||||||||30
1582031700000|2020-02-18 13:15:00|||||||||1
1582032000000|2020-02-18 13:20:00|21025|20995|21025|20990|21025|21001|21024|20990|533
1582032300000|2020-02-18 13:25:00|||||||||6
1582032600000|2020-02-18 13:30:00|21036|21000|21036|21000|21036|21008|21036|21000|216
1582032900000|2020-02-18 13:35:00|21079|21005|21048|20990|21079|21050|21048|20990|1061
1582033200000|2020-02-18 13:40:00|21045|21011|21040|20990|21048|21011|21037|20990|24
1582033500000|2020-02-18 13:45:00|21033||21040||21040||21033||111
1582033800000|2020-02-18 13:50:00|21020|21000|21020|20990|21020|21010|21020|20990|438
1582034100000|2020-02-18 13:55:00|21040||21015||21040||21015||281
1582034400000|2020-02-18 14:00:00|21040|20991|21040|20991|21040|20994|21040|20991|285
1582034700000|2020-02-18 14:05:00|21035|21000|21035|21000|21035|21000|21035|21000|74
1582035000000|2020-02-18 14:10:00||21010||21001||21015||21000|935
1582035300000|2020-02-18 14:15:00|21040|21004|21020|20990|21040|21004|21016|20990|607
1582035600000|2020-02-18 14:20:00|21010|20995|21040|20990|21040|20995|21010|20990|459
1582035900000|2020-02-18 14:25:00|21034||21040||21040||21034||114
1582036200000|2020-02-18 14:30:00|21037|20991|20988|20980|21078|21071|20963|20961|351765
1582036500000|2020-02-18 14:35:00|20987|20981|21017|21011|21020|21014|20937|20930|107265
1582036800000|2020-02-18 14:40:00|21018|21012|21059|21052|21072|21065|21016|21010|75067
1582037100000|2020-02-18 14:45:00|21062|21053|21054|21048|21079|21075|21018|21014|77707
1582037400000|2020-02-18 14:50:00|21052|21049|21043|21037|21052|21049|21019|21016|57539
1582037700000|2020-02-18 14:55:00|21042|21036|21078|21070|21080|21077|21027|21021|46993
1582038000000|2020-02-18 15:00:00|21077|21071|21047|21044|21079|21078|21043|21040|54931
1582038300000|2020-02-18 15:05:00|21046|21043|21058|21053|21072|21070|21036|21033|65376
1582038600000|2020-02-18 15:10:00|21057|21054|21076|21074|21077|21075|21056|21053|35910
1582038900000|2020-02-18 15:15:00|21075|21073|21107|21105|21110|21106|21064|21062|77143
1582039200000|2020-02-18 15:20:00|21106|21104|21115|21111|21136|21131|21098|21095|72946
1582039500000|2020-02-18 15:25:00|21114|21110|21056|21052|21118|21114|21051|21046|99186
1582039800000|2020-02-18 15:30:00|21059|21053|21084|21080|21090|21086|21059|21053|47627
1582040100000|2020-02-18 15:35:00|21083|21082|21066|21064|21087|21083|21049|21048|49678
1582040400000|2020-02-18 15:40:00|21065|21062|21110|21106|21114|21110|21064|21059|49832
1582040700000|2020-02-18 15:45:00|21109|21105|21114|21111|21127|21125|21109|21105|36240
1582041000000|2020-02-18 15:50:00|21113|21110|21119|21115|21119|21118|21109|21108|29321
1582041300000|2020-02-18 15:55:00|21118|21116|21117|21115|21135|21133|21110|21108|62545
1582041600000|2020-02-18 16:00:00|21118|21116|21123|21121|21136|21135|21108|21107|45095
1582041900000|2020-02-18 16:05:00|21124|21122|21127|21123|21132|21130|21109|21106|68163
1582042200000|2020-02-18 16:10:00|21126|21125|21125|21122|21135|21133|21118|21116|40990
1582042500000|2020-02-18 16:15:00|21123|21123|21115|21112|21144|21142|21115|21111|55798
1582042800000|2020-02-18 16:20:00|21114|21113|21115|21113|21134|21130|21114|21110|45737
1582043100000|2020-02-18 16:25:00|21114|21111|21096|21095|21119|21117|21088|21085|105378
1582043400000|2020-02-18 16:30:00|21095|21094|21104|21103|21122|21118|21095|21093|57034
1582043700000|2020-02-18 16:35:00|21105|21104|21123|21122|21127|21124|21101|21099|44181
1582044000000|2020-02-18 16:40:00|21122|21121|21113|21111|21125|21124|21113|21110|33530
1582044300000|2020-02-18 16:45:00|21112|21110|21120|21117|21124|21120|21109|21108|31614
1582044600000|2020-02-18 16:50:00|21122|21118|21137|21135|21150|21149|21121|21118|34535
1582044900000|2020-02-18 16:55:00|21138|21136|21114|21112|21139|21138|21114|21110|42502
1582045200000|2020-02-18 17:00:00|21115|21113|21118|21116|21125|21124|21109|21107|35342
1582045500000|2020-02-18 17:05:00|21119|21117|21122|21120|21129|21128|21103|21100|41707
1582045800000|2020-02-18 17:10:00|21121|21121|21133|21130|21135|21132|21116|21113|33860
1582046100000|2020-02-18 17:15:00|21132|21131|21117|21115|21133|21132|21117|21114|28064
1582046400000|2020-02-18 17:20:00|21118|21116|21109|21108|21123|21120|21108|21106|24369
1582046700000|2020-02-18 17:25:00|21110|21109|21103|21101|21120|21117|21103|21100|21085
1582047000000|2020-02-18 17:30:00|21104|21102|21125|21124|21125|21124|21104|21102|22990
1582047300000|2020-02-18 17:35:00|21124|21123|21140|21137|21142|21139|21119|21116|49379
1582047600000|2020-02-18 17:40:00|21139|21138|21135|21134|21146|21143|21135|21133|24162
1582047900000|2020-02-18 17:45:00|21136|21135|21143|21141|21146|21144|21136|21134|20911
1582048200000|2020-02-18 17:50:00|21142|21140|21143|21142|21149|21148|21138|21136|35117
1582048500000|2020-02-18 17:55:00|21142|21140|21127|21125|21149|21146|21127|21124|32305
1582048800000|2020-02-18 18:00:00|21126|21126|21129|21128|21136|21135|21126|21124|62239
1582049100000|2020-02-18 18:05:00|21130|21129|21145|21144|21146|21145|21126|21125|29996
1582049400000|2020-02-18 18:10:00|21146|21145|21127|21125|21146|21145|21127|21125|23809
1582049700000|2020-02-18 18:15:00|21126|21126|21113|21112|21126|21126|21110|21109|27757
1582050000000|2020-02-18 18:20:00|21114|21113|21112|21110|21118|21116|21109|21107|28392
1582050300000|2020-02-18 18:25:00|21111|21108|21113|21112|21118|21116|21107|21105|64408
1582050600000|2020-02-18 18:30:00|21112|21111|21107|21106|21120|21118|21107|21106|52672
1582050900000|2020-02-18 18:35:00|21106|21105|21102|21101|21107|21105|21093|21091|75657
1582051200000|2020-02-18 18:40:00|21104|21102|21102|21100|21116|21113|21099|21098|23858
1582051500000|2020-02-18 18:45:00|21103|21101|21101|21099|21109|21108|21097|21095|16664
1582051800000|2020-02-18 18:50:00|21102|21100|21085|21084|21103|21102|21083|21082|31189
1582052100000|2020-02-18 18:55:00|21084|21083|21094|21092|21097|21095|21079|21077|38222
1582052400000|2020-02-18 19:00:00|21095|21093|21072|21071|21095|21094|21071|21070|22753
1582052700000|2020-02-18 19:05:00|21071|21070|21079|21078|21089|21087|21070|21069|45518
1582053000000|2020-02-18 19:10:00|21080|21079|21061|21060|21080|21079|21061|21060|43495
1582053300000|2020-02-18 19:15:00|21062|21061|21093|21091|21093|21091|21061|21060|72025
1582053600000|2020-02-18 19:20:00|21092|21090|21127|21124|21130|21127|21089|21088|38056
1582053900000|2020-02-18 19:25:00|21128|21125|21130|21128|21144|21141|21123|21121|61510
1582054200000|2020-02-18 19:30:00|21129|21129|21109|21107|21131|21129|21108|21105|37204
1582054500000|2020-02-18 19:35:00|21108|21108|21105|21103|21111|21109|21101|21098|32157
1582054800000|2020-02-18 19:40:00|21107|21104|21110|21107|21118|21116|21098|21096|45777
1582055100000|2020-02-18 19:45:00|21109|21108|21097|21095|21110|21109|21093|21091|22707
1582055400000|2020-02-18 19:50:00|21096|21096|21093|21090|21101|21099|21092|21090|18994
1582055700000|2020-02-18 19:55:00|21092|21091|21096|21095|21113|21111|21092|21090|33551
1582056000000|2020-02-18 20:00:00|21098|21096|21103|21102|21107|21106|21090|21089|42329
1582056300000|2020-02-18 20:05:00|21104|21103|21107|21106|21112|21111|21098|21096|34733
1582056600000|2020-02-18 20:10:00|21108|21105|21129|21128|21132|21129|21106|21105|33326
1582056900000|2020-02-18 20:15:00|21130|21129|21112|21110|21132|21131|21109|21107|29002
1582057200000|2020-02-18 20:20:00|21111|21109|21117|21116|21117|21116|21107|21106|34678
1582057500000|2020-02-18 20:25:00|21118|21117|21121|21120|21125|21124|21108|21107|54112
1582057800000|2020-02-18 20:30:00|21120|21118|21114|21113|21124|21121|21110|21109|65534
1582058100000|2020-02-18 20:35:00|21115|21114|21114|21113|21119|21118|21105|21102|86262
1582058400000|2020-02-18 20:40:00|21115|21114|21127|21126|21129|21128|21111|21109|78146
1582058700000|2020-02-18 20:45:00|21126|21125|21121|21119|21136|21133|21116|21115|180625
1582059000000|2020-02-18 20:50:00|21120|21117|21125|21122|21134|21131|21110|21108|276085
1582059300000|2020-02-18 20:55:00|21124|21121|21123|21122|21137|21135|21097|21095|226179
1582059600000|2020-02-18 21:00:00|21126|21110|21140|21115|21152|21115|21125|21096|135295
1582059900000|2020-02-18 21:05:00|21124||21124||21124||21124||2649
1582060200000|2020-02-18 21:10:00|21123||21123||21124||21123||8311
1582060500000|2020-02-18 21:15:00|||||||||59
1582060800000|2020-02-18 21:20:00|||||||||52
1582061100000|2020-02-18 21:25:00|||||||||48
1582061400000|2020-02-18 21:30:00|||||||||114
1582061700000|2020-02-18 21:35:00|21124|21120|21124|21115|21124|21120|21123|21115|7404
1582062000000|2020-02-18 21:40:00|||||||||378590
1582062300000|2020-02-18 21:45:00|||||||||3
1582062600000|2020-02-18 21:50:00|||||||||39
1582062900000|2020-02-18 21:55:00|||||||||3368
1582063200000|2020-02-18 22:00:00|21140||21140||21140||21140||792
1582063500000|2020-02-18 22:05:00|21139||21138||21139||21138||4
1582063800000|2020-02-18 22:10:00|||||||||18
1582064100000|2020-02-18 22:15:00|||||||||7
1582064400000|2020-02-18 22:20:00|||||||||5
1582064700000|2020-02-18 22:25:00|21137||21137||21137||21137||12
1582065000000|2020-02-18 22:30:00||21102||21102||21102||21102|100
1582065300000|2020-02-18 22:35:00|||||||||6
1582065600000|2020-02-18 22:40:00|21138|21137|21137|21125|21138|21137|21137|21102|1005
1582065900000|2020-02-18 22:45:00||21130||21134||21134||21125|24
1582066200000|2020-02-18 22:50:00||21125||21125||21125||21125|505
1582066500000|2020-02-18 22:55:00||21102||21130||21130||21102|25
1582066800000|2020-02-18 23:00:00||21102||21136||21136||21102|1
1582067100000|2020-02-18 23:05:00||21102||21102||21102||21102|379
1582067400000|2020-02-18 23:10:00|||||||||25
1582067700000|2020-02-18 23:15:00||21120||21120||21120||21120|0
1582068000000|2020-02-18 23:20:00||21121||21121||21121||21121|1
1582068600000|2020-02-18 23:30:00||21122||21122||21122||21122|0
1582068900000|2020-02-18 23:35:00|21140|21125|21140|21125|21140|21125|21140|21125|0
1582069200000|2020-02-18 23:40:00|21147|21140|21150|21125|21150|21140|21147|21125|400
1582069500000|2020-02-18 23:45:00|||||||||32
1582069800000|2020-02-18 23:50:00|||||||||33
1582070100000|2020-02-18 23:55:00|21198|21123|21198|21123|21198|21123|21198|21123|220
1582070400000|2020-02-19 00:00:00||21131||21131||21197||21131|234
1582071300000|2020-02-19 00:15:00|21195||21195||21195||21195||0
1582071900000|2020-02-19 00:25:00||21132||21133||21133||21132|0
1582072500000|2020-02-19 00:35:00|||||||||34
1582072800000|2020-02-19 00:40:00|||||||||1
1582073700000|2020-02-19 00:55:00|21194|21151|21194|21151|21194|21151|21194|21151|101
1582102800000|2020-02-19 09:00:00|22000|21004|21255|21175|22000|21232|21226|21004|568
1582103100000|2020-02-19 09:05:00|21399|21177|21300|21175|21399|21177|21246|21175|0
1582103400000|2020-02-19 09:10:00|21399|21197|21289|21210|21399|21215|21253|21175|10
1582103700000|2020-02-19 09:15:00|21399|21175|21300|21204|21399|21215|21286|21175|2
1582104000000|2020-02-19 09:20:00|21399|21175|21269|21217|21400|21227|21268|21175|621
1582104300000|2020-02-19 09:25:00|21398|21199|21289|21219|21398|21222|21268|21199|2
1582104600000|2020-02-19 09:30:00|21398|21199|21273|21219|21398|21223|21265|21175|0
1582104900000|2020-02-19 09:35:00|21398|21220|21275|21205|21398|21222|21250|21175|386
1582105200000|2020-02-19 09:40:00|21397||21278||21397||21269||0
1582105500000|2020-02-19 09:45:00|21397||21280||21397||21277||40
1582105800000|2020-02-19 09:50:00|21397|21206|21299|21205|21397|21206|21276|21205|7
1582106100000|2020-02-19 09:55:00|21279|21175|21282|21201|21299|21207|21279|21175|0
1582106400000|2020-02-19 10:00:00|21299|21175|21289|21206|21299|21206|21279|21175|0
1582106700000|2020-02-19 10:05:00|21286|21224|21299|21206|21299|21228|21284|21206|200
1582107000000|2020-02-19 10:10:00|21287|21225|21285|21226|21299|21230|21281|21175|200
1582107300000|2020-02-19 10:15:00|21286|21207|21280|21219|21299|21223|21242|21207|100
1582107600000|2020-02-19 10:20:00|21279|21207|21280|21215|21280|21217|21276|21207|0
1582107900000|2020-02-19 10:25:00|21274|21207|21282|21213|21299|21217|21270|21207|0
1582108200000|2020-02-19 10:30:00|21299|21207|21299|21250|21299|21250|21279|21207|156
1582108500000|2020-02-19 10:35:00|21284|21225|21266|21225|21299|21225|21262|21225|371
1582108800000|2020-02-19 10:40:00|21265||21273||21299||21265||0
1582109100000|2020-02-19 10:45:00|21299||21250||21299||21250||400
1582109400000|2020-02-19 10:50:00|21299|21216|21264|21210|21299|21217|21261|21201|100
1582109700000|2020-02-19 10:55:00|21299|21211|21264|21213|21299|21216|21262|21201|0
1582110000000|2020-02-19 11:00:00|21299|21201|21250|21213|21299|21214|21250|21201|0
1582110300000|2020-02-19 11:05:00|21260|21201|21257|21207|21299|21211|21257|21201|1
1582110600000|2020-02-19 11:10:00|21299|21201|21252|21202|21299|21202|21250|21201|1
1582110900000|2020-02-19 11:15:00|21299|21201|21253|21201|21299|21204|21223|21201|0
1582111200000|2020-02-19 11:20:00|21299||21250||21299||21248||0
1582111500000|2020-02-19 11:25:00|21299||21250||21299||21249||204
1582111800000|2020-02-19 11:30:00|21299|21202|21240|21201|21299|21208|21240|21201|101
1582112100000|2020-02-19 11:35:00|21299|21202|21237|21201|21299|21203|21237|21201|4
1582112400000|2020-02-19 11:40:00|21299|21175|21238|21199|21299|21199|21233|21175|612
1582112700000|2020-02-19 11:45:00|21299|21180|21230|21175|21299|21180|21230|21175|0
1582113000000|2020-02-19 11:50:00|21247||21245||21299||21234||10
1582113300000|2020-02-19 11:55:00|21235||21248||21299||21235||0
1582113600000|2020-02-19 12:00:00|21199|21194|21250|21188|21295|21194|21199|21175|399
1582113900000|2020-02-19 12:05:00|21294|21200|21294|21200|21294|21200|21243|21200|0
1582114200000|2020-02-19 12:10:00|21295|21201|21295|21200|21295|21211|21294|21200|303
1582114500000|2020-02-19 12:15:00|21288|21240|21256|21200|21295|21240|21240|21200|1680
1582114800000|2020-02-19 12:20:00|21240|21207|21239|21200|21240|21207|21234|21200|395
1582115100000|2020-02-19 12:25:00|21234||21234||21239||21234||13
1582115400000|2020-02-19 12:30:00|||||||||3
1582115700000|2020-02-19 12:35:00|||||||||15
1582116000000|2020-02-19 12:40:00||21207||21200||21207||21200|402
1582116300000|2020-02-19 12:45:00|21233||21233||21233||21233||4
1582116600000|2020-02-19 12:50:00|21223||21230||21233||21223||215
1582116900000|2020-02-19 12:55:00||21213||21213||21213||21213|0
1582117200000|2020-02-19 13:00:00|21224|21200|21230|21200|21230|21203|21222|21200|3924
1582117500000|2020-02-19 13:05:00|21233||21233||21233||21233||556
1582117800000|2020-02-19 13:10:00|21231||21233||21233||21231||72
1582118100000|2020-02-19 13:15:00|||||||||11
1582118400000|2020-02-19 13:20:00||21219||21200||21219||21200|195
1582118700000|2020-02-19 13:25:00|||||||||61
1582119000000|2020-02-19 13:30:00|||||||||180
1582119300000|2020-02-19 13:35:00|21230|21214|21232|21200|21233|21215|21230|21200|45
1582119600000|2020-02-19 13:40:00|21233|21212|21232|21200|21233|21212|21231|21200|24
1582119900000|2020-02-19 13:45:00|21233|21215|21233|21220|21233|21220|21233|21200|96
1582120200000|2020-02-19 13:50:00|21232|21210|21233|21194|21233|21210|21231|21194|259
1582120500000|2020-02-19 13:55:00|21210|21206|21210|21200|21233|21206|21210|21194|2583
1582120800000|2020-02-19 14:00:00|21200|21180|21210|21181|21210|21184|21200|21180|1536
1582121100000|2020-02-19 14:05:00||21191||21191||21191||21191|217
1582121400000|2020-02-19 14:10:00|21230|21207|21230|21185|21230|21207|21230|21181|2932
1582121700000|2020-02-19 14:15:00|21226|21194|21230|21188|21230|21194|21216|21185|158
1582122000000|2020-02-19 14:20:00||21194||21200||21200||21188|49278
1582122300000|2020-02-19 14:25:00|21270|21201|21289|21200|21294|21260|21270|21200|276
1582122600000|2020-02-19 14:30:00|21270|21250|21225|21212|21272|21260|21178|21169|100390
1582122900000|2020-02-19 14:35:00|21224|21209|21256|21247|21284|21279|21212|21202|78666
1582123200000|2020-02-19 14:40:00|21255|21248|21205|21202|21274|21267|21204|21201|66862
1582123500000|2020-02-19 14:45:00|21207|21203|21261|21255|21267|21260|21207|21202|74920
1582123800000|2020-02-19 14:50:00|21260|21256|21292|21288|21300|21299|21255|21253|53210
1582124100000|2020-02-19 14:55:00|21294|21285|21268|21264|21294|21286|21268|21261|38028
1582124400000|2020-02-19 15:00:00|21267|21262|21295|21293|21295|21293|21256|21254|48738
1582124700000|2020-02-19 15:05:00|21296|21294|21321|21318|21326|21322|21294|21292|54430
1582125000000|2020-02-19 15:10:00|21320|21317|21358|21356|21359|21356|21313|21311|76125
1582125300000|2020-02-19 15:15:00|21359|21358|21390|21387|21391|21390|21347|21344|121696
1582125600000|2020-02-19 15:20:00|21389|21388|21378|21374|21399|21396|21375|21371|91458
1582125900000|2020-02-19 15:25:00|21379|21372|21320|21316|21389|21384|21317|21314|60765
1582126200000|2020-02-19 15:30:00|21321|21317|21313|21309|21331|21330|21309|21306|53036
1582126500000|2020-02-19 15:35:00|21312|21310|21318|21316|21326|21320|21307|21303|41626
1582126800000|2020-02-19 15:40:00|21320|21317|21340|21338|21342|21338|21320|21316|28668
1582127100000|2020-02-19 15:45:00|21339|21337|21319|21315|21339|21337|21317|21314|23445
1582127400000|2020-02-19 15:50:00|21318|21314|21302|21301|21319|21314|21281|21280|55700
1582127700000|2020-02-19 15:55:00|21303|21302|21308|21305|21316|21310|21301|21298|14104
1582128000000|2020-02-19 16:00:00|21307|21304|21334|21327|21337|21334|21301|21298|26126
1582128300000|2020-02-19 16:05:00|21333|21328|21331|21328|21345|21341|21315|21314|67919
1582128600000|2020-02-19 16:10:00|21330|21327|21331|21329|21331|21329|21308|21306|16213
1582128900000|2020-02-19 16:15:00|21332|21330|21334|21332|21342|21340|21324|21321|32117
1582129200000|2020-02-19 16:20:00|21333|21330|21342|21339|21342|21340|21328|21326|20745
1582129500000|2020-02-19 16:25:00|21341|21340|21346|21343|21353|21350|21339|21336|23418
1582129800000|2020-02-19 16:30:00|21347|21344|21345|21344|21356|21355|21341|21340|38858
1582130100000|2020-02-19 16:35:00|21346|21345|21365|21364|21374|21373|21344|21342|68411
1582130400000|2020-02-19 16:40:00|21366|21365|21369|21366|21388|21387|21366|21365|78487
1582130700000|2020-02-19 16:45:00|21371|21367|21383|21381|21387|21386|21364|21363|37967
1582131000000|2020-02-19 16:50:00|21384|21382|21391|21390|21393|21391|21374|21372|27921
1582131300000|2020-02-19 16:55:00|21392|21391|21398|21396|21398|21397|21381|21380|25177
1582131600000|2020-02-19 17:00:00|21397|21397|21388|21386|21398|21397|21384|21383|39716
1582131900000|2020-02-19 17:05:00|21387|21387|21381|21379|21393|21392|21376|21375|34017
1582132200000|2020-02-19 17:10:00|21380|21380|21392|21389|21400|21398|21378|21377|23825
1582132500000|2020-02-19 17:15:00|21393|21390|21409|21407|21409|21407|21393|21389|38137
1582132800000|2020-02-19 17:20:00|21408|21405|21407|21405|21413|21411|21401|21398|26356
1582133100000|2020-02-19 17:25:00|21406|21403|21395|21393|21408|21407|21394|21393|28720
1582133400000|2020-02-19 17:30:00|21394|21394|21399|21397|21408|21407|21392|21389|68190
1582133700000|2020-02-19 17:35:00|21401|21398|21394|21393|21405|21402|21375|21373|105249
1582134000000|2020-02-19 17:40:00|21393|21392|21396|21394|21397|21394|21385|21382|57624
1582134300000|2020-02-19 17:45:00|21395|21393|21394|21393|21397|21396|21389|21386|19715
1582134600000|2020-02-19 17:50:00|21393|21392|21392|21390|21399|21396|21387|21386|50331
1582134900000|2020-02-19 17:55:00|21391|21389|21389|21387|21395|21392|21385|21382|102053
1582135200000|2020-02-19 18:00:00|21390|21388|21393|21390|21393|21390|21374|21371|49090
1582135500000|2020-02-19 18:05:00|21394|21391|21394|21393|21398|21397|21391|21389|22737
1582135800000|2020-02-19 18:10:00|21395|21394|21405|21404|21407|21404|21388|21385|38500
1582136100000|2020-02-19 18:15:00|21407|21403|21402|21401|21407|21406|21401|21400|12676
1582136400000|2020-02-19 18:20:00|21403|21402|21397|21396|21405|21403|21394|21392|54524
1582136700000|2020-02-19 18:25:00|21399|21397|21401|21400|21403|21400|21391|21390|30535
1582137000000|2020-02-19 18:30:00|21402|21401|21410|21409|21412|21411|21402|21400|42294
1582137300000|2020-02-19 18:35:00|21411|21410|21401|21399|21413|21412|21397|21396|20290
1582137600000|2020-02-19 18:40:00|21400|21400|21404|21403|21405|21403|21396|21394|21411
1582137900000|2020-02-19 18:45:00|21405|21404|21407|21406|21412|21409|21404|21404|20169
1582138200000|2020-02-19 18:50:00|21406|21405|21405|21402|21409|21408|21398|21396|25628
1582138500000|2020-02-19 18:55:00|21404|21403|21390|21388|21405|21403|21383|21380|29685
1582138800000|2020-02-19 19:00:00|21388|21389|21386|21384|21399|21396|21377|21376|46293
1582139100000|2020-02-19 19:05:00|21385|21385|21403|21400|21404|21401|21383|21380|27329
1582139400000|2020-02-19 19:10:00|21402|21401|21395|21394|21409|21407|21394|21393|31535
1582139700000|2020-02-19 19:15:00|21394|21393|21403|21402|21412|21411|21394|21393|26980
1582140000000|2020-02-19 19:20:00|21405|21403|21406|21404|21409|21408|21397|21395|22211
1582140300000|2020-02-19 19:25:00|21407|21403|21399|21398|21407|21405|21398|21396|21137
1582140600000|2020-02-19 19:30:00|21400|21399|21399|21397|21405|21404|21397|21395|18411
1582140900000|2020-02-19 19:35:00|21401|21398|21396|21395|21401|21399|21385|21384|43063
1582141200000|2020-02-19 19:40:00|21395|21394|21405|21403|21405|21403|21391|21388|33445
1582141500000|2020-02-19 19:45:00|21404|21404|21399|21398|21406|21405|21394|21392|25575
1582141800000|2020-02-19 19:50:00|21400|21399|21402|21401|21406|21404|21399|21398|31657
1582142100000|2020-02-19 19:55:00|21403|21402|21405|21403|21407|21406|21400|21399|17325
1582142400000|2020-02-19 20:00:00|21407|21404|21406|21405|21418|21417|21403|21401|36197
1582142700000|2020-02-19 20:05:00|21405|21404|21398|21396|21406|21405|21391|21390|48443
1582143000000|2020-02-19 20:10:00|21397|21395|21393|21391|21400|21399|21386|21383|80384
1582143300000|2020-02-19 20:15:00|21395|21392|21370|21369|21397|21396|21367|21366|43914
1582143600000|2020-02-19 20:20:00|21369|21368|21365|21363|21375|21374|21358|21356|30667
1582143900000|2020-02-19 20:25:00|21364|21364|21348|21347|21372|21370|21342|21340|32783
1582144200000|2020-02-19 20:30:00|21349|21348|21352|21350|21369|21368|21347|21346|47241
1582144500000|2020-02-19 20:35:00|21351|21349|21334|21333|21357|21356|21334|21333|41736
1582144800000|2020-02-19 20:40:00|21333|21332|21319|21317|21343|21342|21317|21315|41073
1582145100000|2020-02-19 20:45:00|21318|21316|21334|21330|21342|21339|21318|21316|69347
1582145400000|2020-02-19 20:50:00|21336|21331|21325|21322|21340|21338|21318|21316|112743
1582145700000|2020-02-19 20:55:00|21324|21323|21329|21328|21335|21333|21311|21310|147484
1582146000000|2020-02-19 21:00:00|21331|21327|21323|21314|21368|21327|21309|21301|126691
1582146300000|2020-02-19 21:05:00|21326|21315|21326|21316|21326|21316|21326|21315|1066
1582146600000|2020-02-19 21:10:00|||||||||18001
1582146900000|2020-02-19 21:15:00|||||||||344
1582147200000|2020-02-19 21:20:00|21329||21355||21356||21329||172
1582147500000|2020-02-19 21:25:00|21333||21327||21333||21327||239
1582147800000|2020-02-19 21:30:00|21330||21355||21355||21330||1134
1582148100000|2020-02-19 21:35:00|21354|21317|21349|21316|21355|21317|21326|21316|57
1582148400000|2020-02-19 21:40:00|21350||21350||21350||21349||13647
1582148700000|2020-02-19 21:45:00|21355|21309|21350|21311|21355|21312|21350|21309|43822
1582149000000|2020-02-19 21:50:00|21344|21312|21350|21312|21350|21312|21331|21311|24
1582149300000|2020-02-19 21:55:00|21349|21311|21350|21311|21350|21312|21349|21311|17
1582149600000|2020-02-19 22:00:00|||||||||12
1582149900000|2020-02-19 22:05:00|||||||||26
1582150200000|2020-02-19 22:10:00|21348|21312|21348|21312|21348|21312|21348|21312|7434
1582150500000|2020-02-19 22:15:00|21335||21335||21335||21335||201
1582150800000|2020-02-19 22:20:00|||||||||12
1582151100000|2020-02-19 22:25:00|||||||||4
1582151400000|2020-02-19 22:30:00|||||||||110
1582151700000|2020-02-19 22:35:00|||||||||21
1582152000000|2020-02-19 22:40:00|21330||21348||21348||21330||685
1582152300000|2020-02-19 22:45:00||21331||21331||21331||21331|137
1582152600000|2020-02-19 22:50:00||21312||21312||21312||21312|15
1582152900000|2020-02-19 22:55:00||21315||21315||21315||21315|79
1582153200000|2020-02-19 23:00:00|||||||||1
1582153800000|2020-02-19 23:10:00|||||||||400
1582154100000|2020-02-19 23:15:00|||||||||4
1582154400000|2020-02-19 23:20:00|||||||||1
1582154700000|2020-02-19 23:25:00|21369|21309|21369|21326|21369|21369|21369|21309|1487
1582155000000|2020-02-19 23:30:00|21397|21365|21370|21352|21397|21366|21361|21309|2068
1582155300000|2020-02-19 23:35:00|21393|21351|21370|21351|21393|21351|21370|21351|360
1582155600000|2020-02-19 23:40:00||21355||21355||21355||21355|300
1582155900000|2020-02-19 23:45:00|21393|21352|21379|21360|21395|21385|21379|21351|651
1582156200000|2020-02-19 23:50:00|21380||21379||21380||21379||208
1582156800000|2020-02-20 00:00:00|21380|21381|21400|21360|21400|21381|21380|21360|0
1582157100000|2020-02-20 00:05:00||21370||21370||21370||21360|16
1582157400000|2020-02-20 00:10:00||21360||21360||21360||21360|30
1582157700000|2020-02-20 00:15:00|21444||21444||21444||21444||101
1582158000000|2020-02-20 00:20:00|||||||||25
1582158300000|2020-02-20 00:25:00|21390|21390|21444|21360|21444|21390|21390|21360|600
1582159200000|2020-02-20 00:40:00|||||||||1
1582159500000|2020-02-20 00:45:00|21460||21456||21460||21456||10
1582159800000|2020-02-20 00:50:00|21460||21460||21460||21460||100
1582160100000|2020-02-20 00:55:00|21440|21375|21439|21375|21440|21401|21439|21375|401
1582189200000|2020-02-20 09:00:00|22000|21438|21599|21330|22000|21438|21380|21185|357
1582189500000|2020-02-20 09:05:00|21417|21301|21418|21350|21599|21350|21402|21300|29
1582189800000|2020-02-20 09:10:00|21499|21363|21698|21350|21699|21390|21370|21350|419
1582190100000|2020-02-20 09:15:00|21428|21351|21425|21350|21698|21351|21419|21350|0
1582190400000|2020-02-20 09:20:00|21698|21351|21698|21350|21698|21353|21407|21350|278
1582190700000|2020-02-20 09:25:00|21538|21332|21350|21300|21698|21332|21350|21185|388
1582191000000|2020-02-20 09:30:00||21297||21325||21325||21185|0
1582191300000|2020-02-20 09:35:00|21378|21322|21400|21324|21500|21324|21378|21322|30
1582191600000|2020-02-20 09:40:00|21398|21325|21384|21328|21400|21330|21381|21292|0
1582191900000|2020-02-20 09:45:00||21292||21326||21326||21292|0
1582192200000|2020-02-20 09:50:00||21300||21319||21325||21292|0
1582192500000|2020-02-20 09:55:00|21396|21316|21413|21329|21499|21329|21396|21292|0
1582192800000|2020-02-20 10:00:00|21499|21330|21401|21312|21499|21332|21396|21292|0
1582193100000|2020-02-20 10:05:00|21499|21301|21386|21306|21499|21316|21386|21301|0
1582193400000|2020-02-20 10:10:00|21499|21301|21386|21310|21499|21313|21382|21301|0
1582193700000|2020-02-20 10:15:00|21499|21301|21499|21306|21499|21306|21371|21301|0
1582194000000|2020-02-20 10:20:00|21373|21301|21370|21301|21499|21307|21370|21301|0
1582194300000|2020-02-20 10:25:00|21499|21305|21499|21303|21499|21305|21372|21301|0
1582194600000|2020-02-20 10:30:00|21373|21301|21378|21301|21499|21309|21370|21301|0
1582194900000|2020-02-20 10:35:00|21499|21311|21378|21312|21499|21313|21378|21301|0
1582195200000|2020-02-20 10:40:00|21499|21301|21499|21314|21499|21320|21380|21301|0
1582195500000|2020-02-20 10:45:00|21398|21301|21404|21321|21499|21365|21365|21301|206
1582195800000|2020-02-20 10:50:00|21350|21301|21350|21312|21350|21348|21350|21300|95
1582196100000|2020-02-20 10:55:00||21310||21302||21310||21300|206
1582196400000|2020-02-20 11:00:00||21300||21301||21311||21300|116
1582196700000|2020-02-20 11:05:00||21307||21301||21311||21292|0
1582197000000|2020-02-20 11:10:00||21306||21303||21307||21300|6
1582197300000|2020-02-20 11:15:00||21301||21300||21301||21300|0
1582197600000|2020-02-20 11:20:00||21301||21300||21303||21300|0
1582197900000|2020-02-20 11:25:00||21301||21300||21301||21300|0
1582198200000|2020-02-20 11:30:00||21303||21333||21333||21300|0
1582198500000|2020-02-20 11:35:00|21374|21340|21399|21333|21399|21346|21374|21333|54
1582198800000|2020-02-20 11:40:00|21355|21337|21399|21344|21399|21359|21355|21333|269
1582199100000|2020-02-20 11:45:00|21412|21333|21390|21327|21412|21348|21390|21320|104
1582199400000|2020-02-20 11:50:00|21352|21320|21390|21269|21390|21330|21352|21185|500
1582199700000|2020-02-20 11:55:00|21386|21270|21360|21289|21390|21328|21325|21270|336
1582200000000|2020-02-20 12:00:00|21349|21300|21349|21300|21349|21333|21349|21300|807
1582200300000|2020-02-20 12:05:00||21324||21324||21324||21324|0
1582201200000|2020-02-20 12:20:00||21305||21300||21305||21300|182
1582201800000|2020-02-20 12:30:00|21345||21349||21349||21345||20
1582202100000|2020-02-20 12:35:00||21301||21300||21301||21300|0
1582202400000|2020-02-20 12:40:00|21348|21301|21349|21301|21349|21302|21346|21301|13
1582202700000|2020-02-20 12:45:00|21348|21300|21347|21300|21348|21300|21316|21300|300
1582203000000|2020-02-20 12:50:00|21325||21325||21325||21325||0
1582203300000|2020-02-20 12:55:00|21347|21301|21347|21300|21347|21307|21347|21300|135
1582203600000|2020-02-20 13:00:00|21348|21301|21348|21302|21348|21302|21348|21300|1392
1582203900000|2020-02-20 13:05:00||21300||21310||21310||21300|68
1582204200000|2020-02-20 13:10:00|21349|21324|21399|21350|21444|21350|21349|21324|513
1582204500000|2020-02-20 13:15:00|21355|21330|21399|21360|21399|21360|21355|21310|358
1582204800000|2020-02-20 13:20:00|||||||||2
1582205100000|2020-02-20 13:25:00|21392|21352|21389|21360|21399|21360|21389|21352|301
1582205400000|2020-02-20 13:30:00|21399|21361|21390|21360|21399|21361|21390|21360|7
1582205700000|2020-02-20 13:35:00|21382|21352|21350|21320|21390|21360|21350|21302|2555
1582206000000|2020-02-20 13:40:00|21331|21302|21350|21303|21350|21331|21331|21302|1561
1582206300000|2020-02-20 13:45:00|21348|21302|21349|21310|21350|21310|21348|21302|628
1582206600000|2020-02-20 13:50:00|21350|21302|21349|21310|21350|21310|21349|21302|156
1582206900000|2020-02-20 13:55:00|21350|21314|21350|21311|21350|21322|21350|21310|137
1582207200000|2020-02-20 14:00:00||21315||21315||21315||21315|186
1582207500000|2020-02-20 14:05:00|21390|21316|21389|21350|21390|21350|21389|21316|92
1582207800000|2020-02-20 14:10:00|21390||21390||21390||21367||223
1582208100000|2020-02-20 14:15:00|21380|21315|21390|21310|21390|21315|21368|21310|251
1582208400000|2020-02-20 14:20:00|21381|21311|21390|21310|21390|21342|21381|21310|130
1582208700000|2020-02-20 14:25:00|21364|21302|21290|21212|21390|21363|21236|21200|6183
1582209000000|2020-02-20 14:30:00|21289|21219|21327|21323|21338|21330|21225|21212|170755
1582209300000|2020-02-20 14:35:00|21326|21322|21284|21280|21373|21362|21259|21255|130137
1582209600000|2020-02-20 14:40:00|21283|21279|21249|21247|21291|21286|21217|21216|108802
1582209900000|2020-02-20 14:45:00|21248|21244|21262|21258|21271|21267|21218|21216|84703
1582210200000|2020-02-20 14:50:00|21261|21255|21301|21299|21320|21316|21257|21255|89459
1582210500000|2020-02-20 14:55:00|21297|21298|21315|21311|21316|21315|21283|21278|50528
1582210800000|2020-02-20 15:00:00|21316|21312|21316|21313|21323|21321|21302|21297|50855
1582211100000|2020-02-20 15:05:00|21317|21314|21299|21297|21337|21334|21294|21290|47255
1582211400000|2020-02-20 15:10:00|21300|21298|21305|21302|21317|21312|21295|21291|100823
1582211700000|2020-02-20 15:15:00|21306|21303|21298|21296|21317|21313|21296|21291|29700
1582212000000|2020-02-20 15:20:00|21299|21297|21285|21283|21301|21300|21280|21276|23253
1582212300000|2020-02-20 15:25:00|21284|21284|21299|21294|21315|21312|21284|21281|48756
1582212600000|2020-02-20 15:30:00|21298|21295|21300|21297|21300|21299|21284|21279|31408
1582212900000|2020-02-20 15:35:00|21299|21296|21311|21307|21318|21316|21290|21289|58330
1582213200000|2020-02-20 15:40:00|21310|21304|21354|21351|21355|21352|21302|21300|159361
1582213500000|2020-02-20 15:45:00|21355|21352|21360|21354|21365|21362|21330|21327|32801
1582213800000|2020-02-20 15:50:00|21359|21355|21337|21333|21363|21359|21328|21324|63702
1582214100000|2020-02-20 15:55:00|21336|21334|21313|21310|21340|21338|21311|21309|109637
1582214400000|2020-02-20 16:00:00|21312|21311|21280|21278|21312|21311|21280|21278|68039
1582214700000|2020-02-20 16:05:00|21281|21279|21284|21282|21296|21294|21275|21271|56126
1582215000000|2020-02-20 16:10:00|21283|21281|21253|21247|21289|21284|21248|21245|132848
1582215300000|2020-02-20 16:15:00|21252|21246|21194|21189|21252|21246|21183|21182|262100
1582215600000|2020-02-20 16:20:00|21190|21190|21194|21187|21222|21217|21184|21181|151304
1582215900000|2020-02-20 16:25:00|21193|21183|21053|21046|21193|21188|21050|21045|206007
1582216200000|2020-02-20 16:30:00|21055|21047|20890|20882|21063|21062|20838|20825|306017
1582216500000|2020-02-20 16:35:00|20889|20881|21019|21009|21021|21018|20871|20862|136856
1582216800000|2020-02-20 16:40:00|21018|21007|21047|21038|21062|21051|21002|20993|77550
1582217100000|2020-02-20 16:45:00|21046|21037|20968|20957|21047|21044|20956|20950|153606
1582217400000|2020-02-20 16:50:00|20967|20952|21077|21068|21078|21069|20960|20952|74030
1582217700000|2020-02-20 16:55:00|21076|21066|21056|21045|21104|21102|21032|21030|81764
1582218000000|2020-02-20 17:00:00|21055|21044|20995|20987|21055|21049|20985|20980|98812
1582218300000|2020-02-20 17:05:00|20994|20988|20984|20979|21014|21008|20980|20975|61700
1582218600000|2020-02-20 17:10:00|20985|20977|21027|21026|21037|21035|20985|20977|65607
1582218900000|2020-02-20 17:15:00|21026|21025|20982|20977|21026|21025|20982|20975|48114
1582219200000|2020-02-20 17:20:00|20983|20976|20914|20908|20983|20979|20913|20907|81595
1582219500000|2020-02-20 17:25:00|20913|20910|20933|20926|20935|20932|20902|20900|75533
1582219800000|2020-02-20 17:30:00|20932|20927|20952|20946|20971|20966|20921|20914|47196
1582220100000|2020-02-20 17:35:00|20953|20947|20943|20940|20960|20953|20933|20930|21617
1582220400000|2020-02-20 17:40:00|20945|20941|20936|20930|20957|20951|20931|20928|30327
1582220700000|2020-02-20 17:45:00|20935|20931|20928|20922|20959|20952|20915|20911|37899
1582221000000|2020-02-20 17:50:00|20923|20923|20936|20931|20950|20948|20918|20912|32261
1582221300000|2020-02-20 17:55:00|20935|20930|20988|20983|21001|20999|20932|20928|32623
1582221600000|2020-02-20 18:00:00|20987|20981|20987|20984|20992|20988|20957|20955|47083
1582221900000|2020-02-20 18:05:00|20986|20981|21034|21029|21039|21035|20984|20981|29758
1582222200000|2020-02-20 18:10:00|21033|21030|21076|21071|21076|21071|21028|21023|31586
1582222500000|2020-02-20 18:15:00|21075|21070|21038|21035|21082|21079|21029|21025|44745
1582222800000|2020-02-20 18:20:00|21039|21036|21034|21032|21047|21045|21019|21014|24527
1582223100000|2020-02-20 18:25:00|21035|21033|21044|21042|21055|21054|21025|21021|26654
1582223400000|2020-02-20 18:30:00|21045|21043|21062|21059|21068|21063|21044|21041|28034
1582223700000|2020-02-20 18:35:00|21061|21057|21032|21029|21061|21057|21018|21016|30858
1582224000000|2020-02-20 18:40:00|21033|21030|21016|21014|21042|21038|21012|21010|18244
1582224300000|2020-02-20 18:45:00|21015|21011|21040|21035|21051|21049|21012|21011|18805
1582224600000|2020-02-20 18:50:00|21039|21034|21047|21045|21050|21046|21029|21027|43142
1582224900000|2020-02-20 18:55:00|21048|21046|21044|21042|21064|21060|21037|21033|129677
1582225200000|2020-02-20 19:00:00|21045|21043|21104|21102|21115|21110|21045|21043|56503
1582225500000|2020-02-20 19:05:00|21105|21101|21102|21100|21130|21127|21095|21092|39382
1582225800000|2020-02-20 19:10:00|21103|21101|21104|21102|21133|21132|21096|21091|64525
1582226100000|2020-02-20 19:15:00|21103|21101|21100|21099|21128|21123|21099|21096|38523
1582226400000|2020-02-20 19:20:00|21101|21100|21124|21120|21124|21121|21093|21091|34301
1582226700000|2020-02-20 19:25:00|21123|21121|21093|21090|21123|21121|21093|21090|51651
1582227000000|2020-02-20 19:30:00|21091|21089|21143|21140|21145|21140|21090|21087|47793
1582227300000|2020-02-20 19:35:00|21142|21138|21137|21135|21153|21150|21129|21123|22187
1582227600000|2020-02-20 19:40:00|21136|21136|21111|21108|21139|21137|21109|21106|28995
1582227900000|2020-02-20 19:45:00|21112|21109|21111|21107|21122|21119|21105|21101|62741
1582228200000|2020-02-20 19:50:00|21113|21108|21096|21093|21115|21114|21081|21079|34458
1582228500000|2020-02-20 19:55:00|21097|21094|21121|21117|21135|21131|21097|21094|38376
1582228800000|2020-02-20 20:00:00|21123|21118|21111|21109|21127|21124|21105|21100|30261
1582229100000|2020-02-20 20:05:00|21112|21110|21100|21096|21119|21116|21092|21088|43557
1582229400000|2020-02-20 20:10:00|21099|21094|21096|21093|21104|21101|21080|21076|39669
1582229700000|2020-02-20 20:15:00|21095|21092|21119|21114|21122|21117|21087|21082|27613
1582230000000|2020-02-20 20:20:00|21118|21112|21133|21130|21144|21137|21114|21111|28685
1582230300000|2020-02-20 20:25:00|21132|21129|21148|21143|21154|21149|21117|21114|151147
1582230600000|2020-02-20 20:30:00|21149|21144|21171|21168|21182|21178|21147|21144|94859
1582230900000|2020-02-20 20:35:00|21172|21169|21177|21174|21183|21182|21157|21153|97221
1582231200000|2020-02-20 20:40:00|21176|21173|21159|21157|21193|21189|21150|21147|140047
1582231500000|2020-02-20 20:45:00|21160|21158|21115|21112|21171|21168|21108|21105|86057
1582231800000|2020-02-20 20:50:00|21113|21110|21122|21118|21126|21125|21108|21106|116113
1582232100000|2020-02-20 20:55:00|21121|21119|21140|21136|21153|21149|21106|21104|414555
1582232400000|2020-02-20 21:00:00|21145|21131|21160|21140|21161|21140|21121|21101|73285
1582232700000|2020-02-20 21:05:00||21125||21126||21126||21125|8746
1582233000000|2020-02-20 21:10:00|21145|21145|21145|21125|21145|21145|21145|21125|4989
1582233300000|2020-02-20 21:15:00|21136|21136|21136|21125|21136|21136|21136|21125|292
1582233600000|2020-02-20 21:20:00|||||||||118
1582233900000|2020-02-20 21:25:00|21133|21121|21133|21121|21133|21121|21133|21121|60
1582234200000|2020-02-20 21:30:00||21112||21112||21112||21112|19
1582234500000|2020-02-20 21:35:00|21136||21136||21136||21136||54
1582234800000|2020-02-20 21:40:00|||||||||6991
1582235100000|2020-02-20 21:45:00|||||||||25
1582235400000|2020-02-20 21:50:00|||||||||8255
1582235700000|2020-02-20 21:55:00|21124||21124||21124||21124||1333
1582236000000|2020-02-20 22:00:00|21136||21120||21136||21120||40
1582236300000|2020-02-20 22:05:00||21113||21113||21113||21113|104
1582236600000|2020-02-20 22:10:00|||||||||3310
1582236900000|2020-02-20 22:15:00|||||||||2
1582237200000|2020-02-20 22:20:00|21136|21112|21136|21112|21136|21112|21136|21112|429
1582237500000|2020-02-20 22:25:00|21135||21135||21135||21135||1
1582237800000|2020-02-20 22:30:00|||||||||71
1582238100000|2020-02-20 22:35:00|||||||||13
1582238400000|2020-02-20 22:40:00|21130|21101|21130|21103|21130|21103|21130|21101|271
1582238700000|2020-02-20 22:45:00|||||||||35
1582239000000|2020-02-20 22:50:00|||||||||378
1582239300000|2020-02-20 22:55:00|||||||||2
1582239600000|2020-02-20 23:00:00|||||||||50
1582239900000|2020-02-20 23:05:00|||||||||20
1582240500000|2020-02-20 23:15:00|21100|21100|21130|21004|21130|21100|21100|21004|1324
1582240800000|2020-02-20 23:20:00|21129||21100||21129||21100||0
1582241100000|2020-02-20 23:25:00|||||||||20
1582241400000|2020-02-20 23:30:00||21031||21031||21031||21031|5
1582241700000|2020-02-20 23:35:00|||||||||2
1582242000000|2020-02-20 23:40:00||21036||21031||21036||21031|5
1582243500000|2020-02-21 00:05:00|||||||||1
1582243800000|2020-02-21 00:10:00|||||||||144
1582244100000|2020-02-21 00:15:00|21050|21050|21100|21051|21100|21051|21050|21050|170
1582244400000|2020-02-21 00:20:00||21031||21031||21031||21031|0
1582244700000|2020-02-21 00:25:00||21050||21050||21050||21050|2
1582245300000|2020-02-21 00:35:00||21051||21055||21055||21051|10
1582245600000|2020-02-21 00:40:00||21056||21056||21056||21056|15
1582245900000|2020-02-21 00:45:00|||||||||377
1582246200000|2020-02-21 00:50:00|||||||||5
1582246500000|2020-02-21 00:55:00|||||||||168
1582275600000|2020-02-21 09:00:00|21900|20500|21080|21009|21900|21011|21077|20500|3
1582275900000|2020-02-21 09:05:00|21079|21010|21080|21005|21080|21012|21079|20850|15
1582276200000|2020-02-21 09:10:00|21079|20850|21080|20850|21080|21008|21041|20850|0
1582276500000|2020-02-21 09:15:00|21030|20942|21080|20997|21080|20997|21026|20850|0
1582276800000|2020-02-21 09:20:00|21078|20850|21080|20996|21080|21005|21078|20850|0
1582277100000|2020-02-21 09:25:00|21076|20850|21069|20902|21080|20999|21069|20850|0
1582277400000|2020-02-21 09:30:00|21058|20979|21051|20962|21070|20999|21048|20902|0
1582277700000|2020-02-21 09:35:00|21052|20902|21068|20902|21080|21029|21045|20902|0
1582278000000|2020-02-21 09:40:00|21080|20998|21080|20902|21080|21007|21067|20902|60
1582278300000|2020-02-21 09:45:00|21079|21002|21080|21004|21080|21011|21077|20902|0
1582278600000|2020-02-21 09:50:00|21026|20902|21042|20902|21080|21007|21020|20902|100
1582278900000|2020-02-21 09:55:00|21080|20953|21079|21000|21080|21000|21023|20902|80
1582279200000|2020-02-21 10:00:00|21073||21050||21079||21050||0
1582280100000|2020-02-21 10:15:00|||||||||6
1582280400000|2020-02-21 10:20:00|21047||21050||21050||21047||0
1582281300000|2020-02-21 10:35:00||21001||21016||21016||21001|0
1582281600000|2020-02-21 10:40:00||21006||21006||21017||21006|0
1582281900000|2020-02-21 10:45:00||21010||21006||21013||21006|0
1582282200000|2020-02-21 10:50:00||21011||21006||21012||21006|0
1582282500000|2020-02-21 10:55:00||21002||21006||21012||21000|2
1582282800000|2020-02-21 11:00:00||21000||21004||21009||21000|0
1582283100000|2020-02-21 11:05:00|21048|21000|21050|21005|21050|21005|21047|21000|0
1582283700000|2020-02-21 11:15:00||21006||21005||21006||21005|0
1582284000000|2020-02-21 11:20:00||21008||21005||21008||21005|0
1582284300000|2020-02-21 11:25:00||21000||21000||21000||21000|0
1582284600000|2020-02-21 11:30:00||21001||21010||21011||21001|0
1582284900000|2020-02-21 11:35:00||21001||21001||21011||21001|0
1582285200000|2020-02-21 11:40:00||21013||21013||21013||21013|0
1582285500000|2020-02-21 11:45:00||21001||21001||21011||21001|0
1582285800000|2020-02-21 11:50:00||21010||21001||21010||21001|0
1582286100000|2020-02-21 11:55:00|21065|21015|21067|21008|21068|21015|21064|21001|20
1582286400000|2020-02-21 12:00:00|21013|21005|21058|21025|21086|21025|21013|21005|750
1582286700000|2020-02-21 12:05:00|21045||21045||21045||21045||0
1582287300000|2020-02-21 12:15:00|||||||||2
1582287600000|2020-02-21 12:20:00||21010||21012||21012||21009|0
1582287900000|2020-02-21 12:25:00|21040|21005|21043|21005|21045|21013|21025|21005|201
1582288200000|2020-02-21 12:30:00|21045|21022|21054|21005|21086|21022|21040|21005|350
1582288500000|2020-02-21 12:35:00|21070|21040|21050|21010|21070|21040|21050|21005|32
1582288800000|2020-02-21 12:40:00|21045||21050||21050||21024||275
1582289100000|2020-02-21 12:45:00|21049|21016|21050|21014|21100|21050|21046|21010|133
1582289400000|2020-02-21 12:50:00|21064|21022|21069|21014|21100|21024|21056|21014|207
1582289700000|2020-02-21 12:55:00|21068|21010|21058|21015|21069|21015|21054|21010|3
1582290000000|2020-02-21 13:00:00|21057|21010|21058|21010|21058|21010|21053|21010|2830
1582290300000|2020-02-21 13:05:00|||||||||65
1582290600000|2020-02-21 13:10:00||21015||21015||21036||21010|115
1582290900000|2020-02-21 13:15:00|21055|21020|21055|21015|21055|21050|21055|21015|184
1582291200000|2020-02-21 13:20:00|||||||||2
1582291500000|2020-02-21 13:25:00|||||||||9
1582291800000|2020-02-21 13:30:00|||||||||96
1582292100000|2020-02-21 13:35:00||21010||21010||21010||21010|14
1582292400000|2020-02-21 13:40:00|||||||||30
1582292700000|2020-02-21 13:45:00|||||||||60
1582293000000|2020-02-21 13:50:00|||||||||37
1582293300000|2020-02-21 13:55:00|||||||||37
1582293600000|2020-02-21 14:00:00|21035||21055||21055||21035||481
1582293900000|2020-02-21 14:05:00|||||||||294
1582294200000|2020-02-21 14:10:00|21050|21024|21050|21010|21050|21024|21050|21010|314
1582294500000|2020-02-21 14:15:00|21055|21020|21055|21020|21055|21020|21055|21020|214
1582294800000|2020-02-21 14:20:00|21058|21009|21058|21009|21058|21027|21058|21009|375
1582295100000|2020-02-21 14:25:00|21070|21008|21047|20981|21070|21008|21004|20981|2878
1582295400000|2020-02-21 14:30:00|21037|20982|20983|20978|21037|21012|20940|20933|132346
1582295700000|2020-02-21 14:35:00|20982|20977|20921|20910|20982|20978|20869|20858|118451
1582296000000|2020-02-21 14:40:00|20920|20909|20912|20906|20933|20927|20851|20845|102630
1582296300000|2020-02-21 14:45:00|20909|20904|20765|20756|20909|20904|20756|20751|186739
1582296600000|2020-02-21 14:50:00|20766|20757|20836|20828|20847|20842|20747|20740|130174
1582296900000|2020-02-21 14:55:00|20835|20827|20855|20845|20884|20882|20821|20816|151209
1582297200000|2020-02-21 15:00:00|20856|20846|20821|20815|20908|20900|20811|20806|140041
1582297500000|2020-02-21 15:05:00|20820|20813|20855|20849|20855|20849|20810|20805|150836
1582297800000|2020-02-21 15:10:00|20854|20848|20840|20839|20857|20851|20827|20822|230411
1582298100000|2020-02-21 15:15:00|20841|20840|20803|20797|20859|20855|20765|20760|140943
1582298400000|2020-02-21 15:20:00|20800|20796|20918|20913|20920|20917|20798|20792|168715
1582298700000|2020-02-21 15:25:00|20917|20914|20891|20884|20933|20928|20883|20878|169699
1582299000000|2020-02-21 15:30:00|20890|20886|20898|20894|20912|20908|20876|20875|247640
1582299300000|2020-02-21 15:35:00|20899|20895|20882|20877|20920|20916|20873|20866|189215
1582299600000|2020-02-21 15:40:00|20879|20875|20817|20811|20879|20875|20806|20800|116470
1582299900000|2020-02-21 15:45:00|20816|20812|20827|20817|20837|20827|20763|20758|184191
1582300200000|2020-02-21 15:50:00|20826|20818|20880|20875|20881|20876|20817|20812|53349
1582300500000|2020-02-21 15:55:00|20883|20876|20876|20872|20905|20899|20871|20870|97618
1582300800000|2020-02-21 16:00:00|20874|20871|20915|20910|20916|20912|20862|20857|29654
1582301100000|2020-02-21 16:05:00|20914|20911|20900|20898|20920|20914|20893|20889|72629
1582301400000|2020-02-21 16:10:00|20902|20899|20912|20907|20923|20918|20894|20892|40104
1582301700000|2020-02-21 16:15:00|20911|20906|20914|20910|20922|20917|20904|20900|61743
1582302000000|2020-02-21 16:20:00|20915|20913|20947|20943|20950|20947|20902|20900|66453
1582302300000|2020-02-21 16:25:00|20945|20938|20977|20974|20979|20975|20941|20937|34852
1582302600000|2020-02-21 16:30:00|20976|20973|20976|20974|21006|21002|20973|20969|64661
1582302900000|2020-02-21 16:35:00|20979|20975|20961|20955|20980|20978|20954|20951|44507
1582303200000|2020-02-21 16:40:00|20960|20956|20974|20971|20976|20973|20948|20945|26945
1582303500000|2020-02-21 16:45:00|20975|20972|20947|20942|20975|20973|20929|20925|28612
1582303800000|2020-02-21 16:50:00|20946|20944|20955|20951|20959|20955|20938|20933|76919
1582304100000|2020-02-21 16:55:00|20960|20952|20947|20944|20973|20972|20946|20942|25622
1582304400000|2020-02-21 17:00:00|20948|20945|20955|20951|20958|20956|20937|20936|30839
1582304700000|2020-02-21 17:05:00|20956|20952|20936|20934|20978|20974|20935|20931|24445
1582305000000|2020-02-21 17:10:00|20938|20935|20937|20932|20950|20944|20931|20927|19111
1582305300000|2020-02-21 17:15:00|20940|20935|20934|20931|20948|20945|20928|20925|16759
1582305600000|2020-02-21 17:20:00|20933|20932|20907|20905|20943|20939|20907|20905|62978
1582305900000|2020-02-21 17:25:00|20908|20906|20923|20920|20931|20929|20908|20906|87716
1582306200000|2020-02-21 17:30:00|20922|20921|20926|20924|20934|20931|20918|20917|88694
1582306500000|2020-02-21 17:35:00|20927|20925|20948|20946|20950|20948|20923|20922|36574
1582306800000|2020-02-21 17:40:00|20949|20948|20939|20937|20950|20949|20925|20922|35896
1582307100000|2020-02-21 17:45:00|20940|20936|20929|20925|20944|20941|20924|20922|33713
1582307400000|2020-02-21 17:50:00|20928|20924|20904|20901|20937|20935|20902|20900|67605
1582307700000|2020-02-21 17:55:00|20903|20900|20919|20917|20929|20924|20903|20900|17871
1582308000000|2020-02-21 18:00:00|20918|20916|20930|20929|20937|20934|20912|20908|95030
1582308300000|2020-02-21 18:05:00|20929|20928|20922|20920|20938|20933|20921|20916|26503
1582308600000|2020-02-21 18:10:00|20923|20921|20878|20876|20928|20926|20878|20876|65180
1582308900000|2020-02-21 18:15:00|20879|20875|20886|20885|20901|20897|20877|20874|20823
1582309200000|2020-02-21 18:20:00|20887|20886|20886|20880|20897|20892|20876|20872|24427
1582309500000|2020-02-21 18:25:00|20884|20881|20874|20872|20905|20901|20874|20871|23684
1582309800000|2020-02-21 18:30:00|20873|20873|20857|20853|20892|20886|20856|20851|20335
1582310100000|2020-02-21 18:35:00|20858|20854|20853|20848|20864|20860|20843|20839|30569
1582310400000|2020-02-21 18:40:00|20854|20849|20846|20842|20871|20869|20843|20840|24472
1582310700000|2020-02-21 18:45:00|20845|20843|20809|20804|20846|20844|20805|20803|40811
1582311000000|2020-02-21 18:50:00|20808|20803|20765|20760|20810|20806|20763|20760|51698
1582311300000|2020-02-21 18:55:00|20766|20761|20796|20791|20807|20801|20765|20761|52170
1582311600000|2020-02-21 19:00:00|20794|20792|20830|20827|20837|20834|20784|20780|60004
1582311900000|2020-02-21 19:05:00|20831|20826|20802|20800|20835|20832|20793|20790|50865
1582312200000|2020-02-21 19:10:00|20801|20798|20780|20778|20810|20808|20779|20774|34643
1582312500000|2020-02-21 19:15:00|20782|20779|20762|20760|20793|20789|20762|20760|96993
1582312800000|2020-02-21 19:20:00|20761|20759|20761|20756|20793|20788|20757|20754|58316
1582313100000|2020-02-21 19:25:00|20760|20757|20793|20790|20802|20799|20760|20756|59520
1582313400000|2020-02-21 19:30:00|20792|20789|20805|20801|20823|20820|20791|20789|51766
1582313700000|2020-02-21 19:35:00|20807|20802|20790|20785|20808|20805|20781|20779|19322
1582314000000|2020-02-21 19:40:00|20789|20786|20822|20819|20823|20819|20783|20779|38010
1582314300000|2020-02-21 19:45:00|20821|20818|20794|20791|20821|20819|20788|20785|21076
1582314600000|2020-02-21 19:50:00|20796|20792|20810|20806|20825|20821|20792|20790|31424
1582314900000|2020-02-21 19:55:00|20809|20803|20831|20825|20841|20834|20803|20800|33862
1582315200000|2020-02-21 20:00:00|20830|20824|20823|20821|20843|20838|20819|20815|32012
1582315500000|2020-02-21 20:05:00|20822|20820|20817|20815|20823|20820|20803|20800|32556
1582315800000|2020-02-21 20:10:00|20818|20816|20837|20834|20840|20838|20816|20814|33382
1582316100000|2020-02-21 20:15:00|20836|20835|20817|20816|20840|20837|20810|20807|33546
1582316400000|2020-02-21 20:20:00|20816|20815|20814|20812|20824|20821|20803|20802|38572
1582316700000|2020-02-21 20:25:00|20813|20811|20816|20815|20828|20825|20806|20804|34764
1582317000000|2020-02-21 20:30:00|20817|20813|20786|20784|20834|20829|20786|20783|52086
1582317300000|2020-02-21 20:35:00|20787|20785|20823|20821|20824|20823|20787|20784|56511
1582317600000|2020-02-21 20:40:00|20822|20822|20829|20826|20835|20833|20815|20812|53634
1582317900000|2020-02-21 20:45:00|20830|20827|20845|20843|20850|20847|20830|20827|87781
1582318200000|2020-02-21 20:50:00|20846|20842|20860|20859|20881|20880|20843|20840|115131
1582318500000|2020-02-21 20:55:00|20861|20858|20881|20874|20885|20883|20840|20839|362475
1582318800000|2020-02-21 21:00:00|20880|20880|20900|20864|20900|20880|20850|20800|108800
1582319100000|2020-02-21 21:05:00|20876|20870|20876|20864|20900|20870|20870|20864|1793
1582319400000|2020-02-21 21:10:00|20880|20865|20880|20865|20880|20871|20880|20864|392
1582319700000|2020-02-21 21:15:00|20879|20866|20879|20866|20879|20866|20879|20865|106
1582320000000|2020-02-21 21:20:00|20880|20879|20899|20871|20899|20879|20880|20866|907
1582320300000|2020-02-21 21:25:00|20893||20893||20893||20893||17
1582320600000|2020-02-21 21:30:00||20866||20866||20866||20866|7889
1582320900000|2020-02-21 21:35:00|||||||||26
1582321200000|2020-02-21 21:40:00|||||||||81
1582321500000|2020-02-21 21:45:00|||||||||11
1582321800000|2020-02-21 21:50:00|||||||||24127
1582322100000|2020-02-21 21:55:00|20881||20881||20881||20881||13435
1582534800000|2020-02-24 09:00:00|20440|20001|20161|20001|20440|20166|20161|20001|701
1582535100000|2020-02-24 09:05:00|20184|20005|20172|20145|20239|20150|20090|20001|1819
1582535400000|2020-02-24 09:10:00|20199|20159|20150|20105|20239|20169|20150|20100|766
1582535700000|2020-02-24 09:15:00|20140|20145|20125|20031|20140|20145|20123|20001|1306
1582536000000|2020-02-24 09:20:00|20135|20001|20082|20030|20135|20030|20082|20001|137
1582536300000|2020-02-24 09:25:00|20090|20011|20070|20000|20090|20011|20030|19935|1109
1582536600000|2020-02-24 09:30:00|20050|20001|20000|19872|20050|20001|19999|19801|260
1582536900000|2020-02-24 09:35:00|19969|19801|19980|19898|20000|19903|19953|19801|30
1582537200000|2020-02-24 09:40:00|19975|19801|20008|19901|20014|19988|19914|19801|1733
1582537500000|2020-02-24 09:45:00|20014|19903|20070|19901|20070|20015|19922|19901|2420
1582537800000|2020-02-24 09:50:00|20054|19902|20008|19901|20070|19967|19993|19901|266
1582538100000|2020-02-24 09:55:00|20054|19902|20054|19936|20055|20000|19997|19901|275
1582538400000|2020-02-24 10:00:00|19993|19937|20036|19936|20055|19937|19992|19936|431
1582538700000|2020-02-24 10:05:00|20050|19937|20040|19950|20059|19980|20026|19936|565
1582539000000|2020-02-24 10:10:00|20059|19951|20010|19986|20059|20010|20010|19950|127
1582539300000|2020-02-24 10:15:00|20059|19987|20059|20000|20059|20000|20009|19987|38
1582539600000|2020-02-24 10:20:00||20002||20002||20002||20002|9
1582539900000|2020-02-24 10:25:00|20100|20000|20040|20000|20123|20060|20040|20000|2215
1582540200000|2020-02-24 10:30:00|20047|19986|20050|20000|20100|20040|20040|19986|869
1582540500000|2020-02-24 10:35:00|20049|20030|20050|20000|20050|20030|20040|20000|150
1582540800000|2020-02-24 10:40:00|20049||20050||20100||20049||33
1582541100000|2020-02-24 10:45:00|20040|20040|20050|20000|20050|20040|20040|20000|1000
1582541400000|2020-02-24 10:50:00|||||||||10
1582541700000|2020-02-24 10:55:00|20040||20040||20040||20040||0
1582542000000|2020-02-24 11:00:00|20050|20025|20050|20002|20050|20025|20017|20000|432
1582542300000|2020-02-24 11:05:00|20040|20000|20072|20050|20098|20051|20040|20000|3399
1582542600000|2020-02-24 11:10:00|20090||20081||20090||20075||2797
1582542900000|2020-02-24 11:15:00|20090|20051|20117|20071|20124|20071|20083|20051|200
1582543200000|2020-02-24 11:20:00|20123|20060|20124|20061|20124|20070|20070|20060|73
1582543500000|2020-02-24 11:25:00|20123||20123||20124||20110||27
1582543800000|2020-02-24 11:30:00|20115|20090|20230|20124|20230|20124|20115|20061|1164
1582544100000|2020-02-24 11:35:00|20229|20125|20242|20174|20242|20209|20153|20100|803
1582544400000|2020-02-24 11:40:00|20249|20209|20249|20179|20249|20209|20249|20150|146
1582544700000|2020-02-24 11:45:00|20216|20200|20230|20200|20249|20220|20216|20200|267
1582545000000|2020-02-24 11:50:00|20227|20214|20249|20200|20249|20214|20227|20200|670
1582545300000|2020-02-24 11:55:00|20233|20165|20229|20157|20249|20165|20229|20150|206
1582545600000|2020-02-24 12:00:00|20248|20150|20324|20256|20443|20270|20228|20150|2141
1582545900000|2020-02-24 12:05:00|20327|20255|20297|20265|20400|20265|20297|20254|125
1582546200000|2020-02-24 12:10:00|20400|20254|20337|20280|20443|20300|20295|20254|1168
1582546500000|2020-02-24 12:15:00|20395|20254|20287|20280|20395|20285|20287|20254|624
1582546800000|2020-02-24 12:20:00|20280|20278|20275|20246|20287|20278|20260|20246|1100
1582547100000|2020-02-24 12:25:00|20258|20256|20242|20200|20258|20256|20242|20200|1016
1582547400000|2020-02-24 12:30:00|20232|20186|20200|20163|20242|20215|20184|20159|2662
1582547700000|2020-02-24 12:35:00|20175|20159|20174|20120|20200|20175|20160|20100|879
1582548000000|2020-02-24 12:40:00|20180|20101|20194|20170|20200|20174|20170|20101|3152
1582548300000|2020-02-24 12:45:00|20193||20200||20200||20188||303
1582548600000|2020-02-24 12:50:00|20186|20175|20200|20185|20200|20185|20175|20175|1212
1582548900000|2020-02-24 12:55:00|20197|20175|20200|20170|20200|20176|20180|20170|516
1582549200000|2020-02-24 13:00:00|20199|20169|20170|20160|20200|20180|20129|20111|17930
1582549500000|2020-02-24 13:05:00|20131|20137|20129|20100|20170|20137|20110|20100|6756
1582549800000|2020-02-24 13:10:00|20109|20125|20170|20125|20170|20165|20109|20125|3220
1582550100000|2020-02-24 13:15:00|20125|20100|20140|20100|20170|20112|20114|20060|2919
1582550400000|2020-02-24 13:20:00|20138|20120|20110|20060|20140|20120|20100|20060|3538
1582550700000|2020-02-24 13:25:00|20099|20080|20100|20050|20110|20090|20080|20050|2214
1582551000000|2020-02-24 13:30:00|20066|20010|20062|20010|20100|20023|20010|20000|2190
1582551300000|2020-02-24 13:35:00|20100|20013|20034|20015|20100|20020|20026|20010|979
1582551600000|2020-02-24 13:40:00|20035|20010|20050|20001|20100|20058|20020|20001|5017
1582551900000|2020-02-24 13:45:00|20046|20025|20040|20001|20050|20035|20020|20001|4073
1582552200000|2020-02-24 13:50:00|20034|20010|19959|19892|20040|20010|19881|19870|41191
1582552500000|2020-02-24 13:55:00|19970|19891|19960|19950|19989|19950|19933|19891|4036
1582552800000|2020-02-24 14:00:00|19970|19959|19804|19799|19973|19960|19790|19728|13911
1582553100000|2020-02-24 14:05:00|19850|19800|19850|19819|19850|19845|19800|19800|13573
1582553400000|2020-02-24 14:10:00|19840|19847|19850|19819|19930|19858|19824|19815|22974
1582553700000|2020-02-24 14:15:00|19840|19820|19800|19751|19850|19826|19800|19750|8278
1582554000000|2020-02-24 14:20:00|19794|19750|19800|19753|19840|19808|19769|19750|15724
1582554300000|2020-02-24 14:25:00|19840|19763|19768|19656|19840|19800|19600|19556|27250
1582554600000|2020-02-24 14:30:00|19756|19711|20024|20001|20026|20013|19416|19401|1258128
1582554900000|2020-02-24 14:35:00|20023|19992|20281|20271|20300|20290|20001|19976|368885
1582555200000|2020-02-24 14:40:00|20280|20270|20378|20362|20380|20363|20212|20200|228871
1582555500000|2020-02-24 14:45:00|20379|20370|20262|20254|20380|20370|20254|20245|159238
1582555800000|2020-02-24 14:50:00|20261|20255|20274|20261|20300|20288|20201|20200|223798
1582556100000|2020-02-24 14:55:00|20273|20259|20294|20288|20310|20298|20243|20236|157187
1582556400000|2020-02-24 15:00:00|20292|20287|20238|20228|20327|20315|20222|20215|129441
1582556700000|2020-02-24 15:05:00|20239|20229|20223|20216|20262|20257|20206|20202|138030
1582557000000|2020-02-24 15:10:00|20224|20215|20246|20240|20247|20243|20201|20200|131827
1582557300000|2020-02-24 15:15:00|20245|20243|20190|20185|20247|20246|20183|20180|102185
1582557600000|2020-02-24 15:20:00|20188|20182|20159|20154|20196|20190|20127|20120|137577
1582557900000|2020-02-24 15:25:00|20162|20155|20123|20116|20180|20170|20120|20112|90688
1582558200000|2020-02-24 15:30:00|20122|20117|20092|20084|20134|20133|20035|20034|149680
1582558500000|2020-02-24 15:35:00|20091|20085|20128|20118|20150|20142|20072|20070|93060
1582558800000|2020-02-24 15:40:00|20127|20119|20146|20139|20160|20151|20079|20075|83522
1582559100000|2020-02-24 15:45:00|20145|20138|20154|20147|20163|20155|20106|20102|51146
1582559400000|2020-02-24 15:50:00|20155|20148|20145|20139|20172|20169|20140|20135|92332
1582559700000|2020-02-24 15:55:00|20144|20140|20162|20155|20169|20164|20110|20103|74697
1582560000000|2020-02-24 16:00:00|20161|20154|20093|20088|20187|20182|20084|20081|60256
1582560300000|2020-02-24 16:05:00|20094|20089|20125|20120|20151|20144|20081|20076|45770
1582560600000|2020-02-24 16:10:00|20126|20121|20109|20104|20132|20127|20091|20085|52274
1582560900000|2020-02-24 16:15:00|20108|20103|20166|20160|20168|20160|20096|20092|44761
1582561200000|2020-02-24 16:20:00|20167|20161|20145|20140|20184|20178|20144|20135|45841
1582561500000|2020-02-24 16:25:00|20149|20142|20116|20112|20151|20149|20104|20100|51597
1582561800000|2020-02-24 16:30:00|20117|20113|20096|20088|20140|20135|20089|20085|60237
1582562100000|2020-02-24 16:35:00|20099|20089|20076|20070|20103|20099|20067|20061|60066
1582562400000|2020-02-24 16:40:00|20075|20069|20050|20044|20076|20070|20015|20011|78398
1582562700000|2020-02-24 16:45:00|20052|20045|20038|20033|20060|20054|20023|20020|79874
1582563000000|2020-02-24 16:50:00|20039|20034|20055|20051|20070|20066|20037|20033|55830
1582563300000|2020-02-24 16:55:00|20056|20049|20093|20089|20127|20124|20032|20029|48237
1582563600000|2020-02-24 17:00:00|20090|20087|20050|20046|20091|20088|20039|20034|48026
1582563900000|2020-02-24 17:05:00|20051|20047|20018|20014|20057|20052|20016|20012|81647
1582564200000|2020-02-24 17:10:00|20019|20013|20039|20034|20058|20055|20008|20007|51798
1582564500000|2020-02-24 17:15:00|20040|20035|20075|20071|20075|20071|20015|20010|46515
1582564800000|2020-02-24 17:20:00|20074|20072|20033|20026|20079|20074|20030|20026|43510
1582565100000|2020-02-24 17:25:00|20032|20027|20033|20027|20074|20070|20022|20020|50222
1582565400000|2020-02-24 17:30:00|20032|20028|20025|20019|20040|20034|19998|19994|92405
1582565700000|2020-02-24 17:35:00|20027|20020|20109|20102|20110|20105|20026|20020|50265
1582566000000|2020-02-24 17:40:00|20108|20103|20094|20091|20116|20112|20084|20080|33900
1582566300000|2020-02-24 17:45:00|20093|20092|20075|20070|20100|20095|20058|20052|43102
1582566600000|2020-02-24 17:50:00|20074|20071|20079|20072|20093|20092|20053|20049|44194
1582566900000|2020-02-24 17:55:00|20081|20074|20030|20024|20081|20076|20030|20023|41899
1582567200000|2020-02-24 18:00:00|20026|20023|19960|19955|20028|20023|19956|19951|74208
1582567500000|2020-02-24 18:05:00|19958|19954|19957|19952|19990|19984|19952|19950|80024
1582567800000|2020-02-24 18:10:00|19958|19953|19951|19947|19969|19964|19935|19930|80099
1582568100000|2020-02-24 18:15:00|19950|19948|19956|19953|19960|19958|19916|19912|76403
1582568400000|2020-02-24 18:20:00|19957|19955|19969|19966|19999|19990|19948|19946|63436
1582568700000|2020-02-24 18:25:00|19968|19965|20028|20024|20036|20029|19961|19958|84483
1582569000000|2020-02-24 18:30:00|20027|20023|20036|20033|20050|20047|20006|20003|47851
1582569300000|2020-02-24 18:35:00|20037|20034|20042|20040|20065|20060|20029|20027|52176
1582569600000|2020-02-24 18:40:00|20041|20039|20019|20017|20041|20039|19996|19991|57477
1582569900000|2020-02-24 18:45:00|20020|20019|20024|20021|20046|20042|19999|19995|91288
1582570200000|2020-02-24 18:50:00|20025|20022|20019|20016|20039|20036|20005|20002|45825
1582570500000|2020-02-24 18:55:00|20018|20015|20001|19998|20019|20015|19970|19967|60643
1582570800000|2020-02-24 19:00:00|20002|19997|19992|19988|20030|20027|19989|19986|52086
1582571100000|2020-02-24 19:05:00|19993|19989|19977|19973|20006|20003|19947|19943|94397
1582571400000|2020-02-24 19:10:00|19976|19974|19944|19937|19987|19984|19939|19935|64478
1582571700000|2020-02-24 19:15:00|19943|19936|19945|19941|19965|19961|19918|19913|65358
1582572000000|2020-02-24 19:20:00|19948|19942|19959|19957|19975|19972|19928|19923|87593
1582572300000|2020-02-24 19:25:00|19960|19958|20020|20016|20034|20030|19960|19958|75113
1582572600000|2020-02-24 19:30:00|20022|20017|20012|20010|20032|20031|20003|20000|82560
1582572900000|2020-02-24 19:35:00|20013|20012|20028|20025|20035|20031|19993|19990|92226
1582573200000|2020-02-24 19:40:00|20027|20023|20002|20000|20032|20030|19992|19988|86498
1582573500000|2020-02-24 19:45:00|20003|20001|20011|20007|20013|20011|19989|19985|107152
1582573800000|2020-02-24 19:50:00|20012|20008|20045|20040|20050|20047|19988|19985|86856
1582574100000|2020-02-24 19:55:00|20043|20037|20091|20088|20100|20097|20033|20030|89862
1582574400000|2020-02-24 20:00:00|20092|20089|20115|20112|20143|20138|20077|20070|112037
1582574700000|2020-02-24 20:05:00|20118|20113|20106|20104|20130|20127|20105|20101|52062
1582575000000|2020-02-24 20:10:00|20105|20102|20063|20059|20108|20104|20045|20042|68010
1582575300000|2020-02-24 20:15:00|20065|20060|20053|20050|20067|20062|20034|20031|77623
1582575600000|2020-02-24 20:20:00|20052|20052|20050|20046|20080|20076|20037|20034|62940
1582575900000|2020-02-24 20:25:00|20049|20045|20016|20014|20052|20048|20013|20011|103508
1582576200000|2020-02-24 20:30:00|20017|20015|20011|20009|20045|20040|20001|20000|121921
1582576500000|2020-02-24 20:35:00|20010|20008|19993|19990|20017|20014|19978|19975|146227
1582576800000|2020-02-24 20:40:00|19992|19987|19960|19959|19995|19994|19957|19953|152934
1582577100000|2020-02-24 20:45:00|19961|19960|20019|20016|20026|20025|19961|19959|227167
1582577400000|2020-02-24 20:50:00|20018|20015|19954|19950|20018|20015|19945|19941|197885
1582577700000|2020-02-24 20:55:00|19953|19949|19883|19878|19953|19949|19873|19865|608613
1582578000000|2020-02-24 21:00:00|19884|19882|19859|19850|19937|19882|19859|19801|201583
1582578300000|2020-02-24 21:05:00|19879|19859|19878|19851|19879|19859|19865|19850|1915
1582578600000|2020-02-24 21:10:00|19858|19850|19878|19850|19878|19877|19858|19850|1161
1582578900000|2020-02-24 21:15:00|19879|19851|19877|19850|19975|19859|19877|19801|1349
1582579200000|2020-02-24 21:20:00|||||||||271
1582579500000|2020-02-24 21:25:00|||||||||6547
1582579800000|2020-02-24 21:30:00|19829|19863|19877|19828|19877|19863|19829|19801|880
1582580100000|2020-02-24 21:35:00|19874|19829|19877|19830|19877|19830|19829|19828|838
1582580400000|2020-02-24 21:40:00||19831||19831||19846||19831|50881
1582580700000|2020-02-24 21:45:00|19900|19852|19929|19900|19929|19900|19900|19831|2033
1582581000000|2020-02-24 21:50:00|19910|19910|19929|19900|19929|19910|19910|19900|1146
1582581300000|2020-02-24 21:55:00|19928|19914|19909|19900|19928|19914|19909|19900|393
1582581600000|2020-02-24 22:00:00|19910|19880|19900|19880|19910|19890|19900|19880|15244
1582581900000|2020-02-24 22:05:00||19881||19890||19899||19880|151
1582582200000|2020-02-24 22:10:00|19899||19899||19899||19899||376
1582582500000|2020-02-24 22:15:00|19900|19877|19900|19890|19900|19890|19900|19877|464
1582582800000|2020-02-24 22:20:00|19891||20050||20050||19891||715
1582583100000|2020-02-24 22:25:00||19899||19899||19899||19899|10
1582583400000|2020-02-24 22:30:00|20025|19900|19849|19811|20025|19900|19820|19811|2503
1582583700000|2020-02-24 22:35:00|19811|19801|19650|19611|19848|19801|19645|19601|20459
1582584000000|2020-02-24 22:40:00|19800|19650|19589|19501|19800|19710|19502|19466|16285
1582584300000|2020-02-24 22:45:00|19588|19466|19470|19410|19600|19501|19460|19405|6914
1582584600000|2020-02-24 22:50:00|19450|19450|19435|19411|19470|19450|19435|19405|1726
1582584900000|2020-02-24 22:55:00|19440|19415|19470|19429|19498|19455|19440|19411|3734
1582585200000|2020-02-24 23:00:00|19400|19421|19400|19390|19400|19450|19395|19300|8374
1582585500000|2020-02-24 23:05:00|||||||||22338
1582585800000|2020-02-24 23:10:00||19395||19390||19395||19390|12233
1582586100000|2020-02-24 23:15:00|19399|19388|19450|19422|19470|19450|19395|19345|10717
1582586400000|2020-02-24 23:20:00|19467|19401|19470|19460|19500|19460|19467|19401|3419
1582586700000|2020-02-24 23:25:00|19500|19455|19460|19431|19500|19465|19455|19425|6155
1582587000000|2020-02-24 23:30:00|19465|19446|19540|19506|19676|19555|19465|19446|6301
1582587300000|2020-02-24 23:35:00|19660|19550|19599|19510|19660|19550|19548|19500|1306
1582587600000|2020-02-24 23:40:00|19644|19530|19600|19540|19644|19540|19600|19530|747
1582587900000|2020-02-24 23:45:00|19540|19530|19500|19479|19600|19530|19498|19460|2527
1582588200000|2020-02-24 23:50:00||19472||19480||19492||19472|5990
1582588500000|2020-02-24 23:55:00|19548|19488|19500|19475|19548|19490|19480|19472|2917
1582588800000|2020-02-25 00:00:00|19550|19484|19588|19527|19588|19527|19510|19484|1251
1582589100000|2020-02-25 00:05:00|19600|19500|19600|19525|19600|19525|19600|19500|294
1582589400000|2020-02-25 00:10:00|19599|19540|19600|19540|19600|19540|19595|19540|1011
1582589700000|2020-02-25 00:15:00|19595|19570|19600|19550|19600|19595|19575|19501|2180
1582590000000|2020-02-25 00:20:00||19570||19575||19599||19545|277
1582590300000|2020-02-25 00:25:00|19580|19545|19600|19510|19600|19545|19580|19501|426
1582590600000|2020-02-25 00:30:00|19599|19511|19600|19570|19600|19570|19540|19510|745
1582590900000|2020-02-25 00:35:00|19650|19580|19650|19600|19650|19600|19640|19570|597
1582591200000|2020-02-25 00:40:00|||||||||228
1582591500000|2020-02-25 00:45:00||19630||19630||19630||19630|790
1582591800000|2020-02-25 00:50:00|19660|19600|19660|19612|19660|19612|19660|19600|469
1582592100000|2020-02-25 00:55:00|19700|19650|19700|19660|19700|19660|19700|19650|3551
1582621200000|2020-02-25 09:00:00|19789|19500|19701|19581|19789|19720|19692|19440|392
1582621500000|2020-02-25 09:05:00|19700|19617|19715|19634|19788|19681|19675|19525|490
1582621800000|2020-02-25 09:10:00|19788|19681|19698|19652|19789|19682|19694|19525|239
1582622100000|2020-02-25 09:15:00|19710|19681|19680|19652|19710|19681|19680|19652|271
1582622400000|2020-02-25 09:20:00|||||||||61
1582622700000|2020-02-25 09:25:00|||||||||99
1582623000000|2020-02-25 09:30:00|19696||19680||19696||19680||69
1582623300000|2020-02-25 09:35:00|||||||||26
1582623600000|2020-02-25 09:40:00||19660||19660||19660||19660|44
1582623900000|2020-02-25 09:45:00|19705|19680|19707|19690|19789|19690|19702|19680|870
1582624200000|2020-02-25 09:50:00|19787|19681|19759|19681|19789|19681|19695|19681|210
1582624500000|2020-02-25 09:55:00|19718|19690|19756|19681|19759|19690|19693|19681|141
1582624800000|2020-02-25 10:00:00|19759|19682|19788|19690|19789|19690|19725|19681|0
1582625100000|2020-02-25 10:05:00|19752|19694|19788|19690|19788|19694|19727|19690|0
1582625400000|2020-02-25 10:10:00|19730|19691|19788|19690|19789|19693|19716|19690|0
1582625700000|2020-02-25 10:15:00|19741|19681|19706|19681|19788|19681|19706|19681|110
1582626000000|2020-02-25 10:20:00|19788||19705||19788||19700||15
1582626300000|2020-02-25 10:25:00|19788|19680|19754|19525|19788|19680|19680|19525|999
1582626600000|2020-02-25 10:30:00|19695|19609|19754|19600|19754|19621|19676|19525|20
1582626900000|2020-02-25 10:35:00|19674|19653|19754|19600|19754|19653|19674|19600|1
1582627200000|2020-02-25 10:40:00|19674|19601|19656|19586|19754|19607|19651|19525|0
1582627500000|2020-02-25 10:45:00|19745|19525|19745|19394|19745|19600|19541|19315|1199
1582627800000|2020-02-25 10:50:00|19576|19316|19625|19570|19745|19570|19564|19316|509
1582628100000|2020-02-25 10:55:00|19745|19571|19686|19570|19745|19638|19684|19570|194
1582628400000|2020-02-25 11:00:00|19742|19571|19742|19570|19742|19571|19616|19570|5
1582628700000|2020-02-25 11:05:00|19616||19623||19742||19616||10
1582629000000|2020-02-25 11:10:00|19699|19571|19698|19604|19699|19605|19618|19570|50
1582629300000|2020-02-25 11:15:00|19654|19571|19639|19570|19700|19603|19635|19570|0
1582629600000|2020-02-25 11:20:00|19699||19637||19699||19634||0
1582629900000|2020-02-25 11:25:00|19620||19688||19745||19610||0
1582630200000|2020-02-25 11:30:00|19670|19572|19688|19588|19745|19601|19633|19570|664
1582630500000|2020-02-25 11:35:00|19744|19585|19691|19590|19745|19614|19627|19585|260
1582630800000|2020-02-25 11:40:00|19745|19585|19743|19570|19745|19604|19630|19570|5
1582631100000|2020-02-25 11:45:00|19660|19571|19659|19590|19743|19590|19639|19571|248
1582631400000|2020-02-25 11:50:00|19743||19664||19743||19639||180
1582631700000|2020-02-25 11:55:00|19700|19591|19660|19590|19700|19607|19629|19590|101
1582632000000|2020-02-25 12:00:00|19681|19600|19662|19584|19681|19653|19580|19570|3420
1582632300000|2020-02-25 12:05:00|19681|19585|19630|19584|19681|19587|19630|19584|3386
1582632600000|2020-02-25 12:10:00|19646|19600|19640|19600|19681|19601|19620|19600|713
1582632900000|2020-02-25 12:15:00|19620||19640||19640||19620||3
1582633200000|2020-02-25 12:20:00|19649|19605|19649|19605|19649|19605|19649|19605|502
1582633500000|2020-02-25 12:25:00|19648||19640||19648||19640||54
1582633800000|2020-02-25 12:30:00|19648|19606|19679|19650|19745|19700|19640|19606|2668
1582634100000|2020-02-25 12:35:00|19745|19660|19745|19683|19745|19700|19677|19660|1566
1582634400000|2020-02-25 12:40:00|19740|19744|19725|19700|19740|19744|19725|19699|698
1582634700000|2020-02-25 12:45:00|19733|19720|19733|19725|19740|19731|19730|19700|3347
1582635000000|2020-02-25 12:50:00|19750|19703|19730|19715|19750|19715|19715|19700|330
1582635300000|2020-02-25 12:55:00|19733|19720|19750|19735|19750|19735|19733|19715|2585
1582635600000|2020-02-25 13:00:00|19775|19715|19777|19775|19799|19776|19768|19715|8638
1582635900000|2020-02-25 13:05:00|19780|19776|19844|19820|19845|19820|19777|19776|6230
1582636200000|2020-02-25 13:10:00|19845|19833|19840|19820|19845|19833|19840|19820|1131
1582636500000|2020-02-25 13:15:00|19820|19811|19841|19800|19841|19811|19819|19785|5476
1582636800000|2020-02-25 13:20:00|19838|19835|19840|19800|19841|19835|19827|19800|1583
1582637100000|2020-02-25 13:25:00|19830|19805|19815|19800|19840|19820|19815|19800|3132
1582637400000|2020-02-25 13:30:00|19840|19785|19800|19786|19840|19800|19800|19785|7867
1582637700000|2020-02-25 13:35:00|19805|19792|19841|19825|19841|19825|19798|19785|2695
1582638000000|2020-02-25 13:40:00|19830|19827|19841|19825|19841|19827|19830|19825|895
1582638300000|2020-02-25 13:45:00|19835||19841||19841||19830||8936
1582638600000|2020-02-25 13:50:00|19844|19833|19890|19833|19890|19844|19840|19825|2460
1582638900000|2020-02-25 13:55:00|19900|19840|19870|19840|19900|19840|19870|19840|182
1582639200000|2020-02-25 14:00:00|19900|19833|19881|19846|19900|19870|19870|19833|1955
1582639500000|2020-02-25 14:05:00|19880|19850|19850|19825|19888|19850|19848|19825|3836
1582639800000|2020-02-25 14:10:00|19848|19830|19850|19840|19850|19840|19842|19825|932
1582640100000|2020-02-25 14:15:00|19869|19842|19860|19825|19869|19853|19840|19825|2405
1582640400000|2020-02-25 14:20:00|19858|19830|19869|19851|19869|19851|19850|19825|1428
1582640700000|2020-02-25 14:25:00|19864|19800|19888|19810|19888|19869|19863|19800|3023
1582641000000|2020-02-25 14:30:00|19878|19838|19855|19846|19989|19986|19839|19830|609187
1582641300000|2020-02-25 14:35:00|19850|19844|19952|19939|19973|19961|19850|19840|211938
1582641600000|2020-02-25 14:40:00|19951|19940|19883|19878|19955|19948|19881|19875|148177
1582641900000|2020-02-25 14:45:00|19886|19879|19861|19854|19907|19901|19777|19774|183361
1582642200000|2020-02-25 14:50:00|19857|19851|19844|19837|19870|19868|19796|19790|167732
1582642500000|2020-02-25 14:55:00|19843|19836|19843|19829|19863|19856|19785|19782|125487
1582642800000|2020-02-25 15:00:00|19842|19830|19761|19759|19875|19867|19755|19750|120438
1582643100000|2020-02-25 15:05:00|19762|19760|19791|19787|19828|19826|19750|19745|98681
1582643400000|2020-02-25 15:10:00|19790|19785|19744|19739|19793|19787|19706|19701|174120
1582643700000|2020-02-25 15:15:00|19743|19740|19704|19700|19770|19767|19699|19695|149749
1582644000000|2020-02-25 15:20:00|19703|19699|19637|19632|19710|19708|19633|19630|172656
1582644300000|2020-02-25 15:25:00|19638|19633|19591|19583|19654|19649|19508|19503|340127
1582644600000|2020-02-25 15:30:00|19590|19584|19558|19551|19611|19605|19505|19501|216742
1582644900000|2020-02-25 15:35:00|19557|19550|19580|19578|19615|19610|19510|19506|160393
1582645200000|2020-02-25 15:40:00|19579|19577|19662|19655|19689|19684|19547|19541|130132
1582645500000|2020-02-25 15:45:00|19661|19654|19584|19581|19690|19685|19568|19563|122066
1582645800000|2020-02-25 15:50:00|19583|19580|19561|19554|19585|19580|19469|19466|235084
1582646100000|2020-02-25 15:55:00|19562|19555|19575|19568|19578|19570|19527|19522|113706
1582646400000|2020-02-25 16:00:00|19572|19565|19517|19509|19575|19565|19505|19501|151958
1582646700000|2020-02-25 16:05:00|19516|19510|19423|19415|19549|19545|19393|19385|311084
1582647000000|2020-02-25 16:10:00|19422|19416|19458|19452|19490|19482|19410|19403|132504
1582647300000|2020-02-25 16:15:00|19460|19453|19379|19374|19461|19458|19340|19336|138500
1582647600000|2020-02-25 16:20:00|19378|19373|19380|19373|19392|19389|19327|19323|169379
1582647900000|2020-02-25 16:25:00|19377|19374|19357|19351|19405|19401|19339|19332|126979
1582648200000|2020-02-25 16:30:00|19361|19353|19384|19377|19417|19412|19337|19330|149233
1582648500000|2020-02-25 16:35:00|19383|19376|19368|19365|19399|19390|19329|19324|102592
1582648800000|2020-02-25 16:40:00|19369|19366|19294|19291|19385|19381|19284|19281|259696
1582649100000|2020-02-25 16:45:00|19293|19290|19437|19431|19451|19450|19292|19290|125884
1582649400000|2020-02-25 16:50:00|19436|19429|19449|19445|19469|19465|19426|19420|71001
1582649700000|2020-02-25 16:55:00|19448|19446|19439|19436|19454|19453|19411|19402|88383
1582650000000|2020-02-25 17:00:00|19440|19435|19421|19417|19466|19459|19416|19413|71451
1582650300000|2020-02-25 17:05:00|19422|19415|19426|19422|19434|19430|19395|19389|79985
1582650600000|2020-02-25 17:10:00|19422|19421|19412|19406|19457|19452|19411|19406|69705
1582650900000|2020-02-25 17:15:00|19411|19407|19337|19330|19414|19411|19320|19314|139745
1582651200000|2020-02-25 17:20:00|19336|19332|19334|19329|19365|19360|19317|19313|93205
1582651500000|2020-02-25 17:25:00|19333|19330|19330|19324|19360|19352|19293|19289|129800
1582651800000|2020-02-25 17:30:00|19328|19325|19368|19363|19378|19372|19324|19321|94699
1582652100000|2020-02-25 17:35:00|19367|19360|19368|19365|19394|19388|19353|19349|60900
1582652400000|2020-02-25 17:40:00|19367|19364|19275|19268|19368|19366|19247|19243|152732
1582652700000|2020-02-25 17:45:00|19274|19267|19221|19217|19283|19277|19216|19212|128403
1582653000000|2020-02-25 17:50:00|19222|19216|19220|19216|19260|19255|19217|19211|108343
1582653300000|2020-02-25 17:55:00|19219|19215|19200|19196|19232|19228|19185|19180|156217
1582653600000|2020-02-25 18:00:00|19199|19195|19188|19181|19228|19222|19136|19133|181203
1582653900000|2020-02-25 18:05:00|19190|19183|19226|19219|19234|19228|19154|19150|108524
1582654200000|2020-02-25 18:10:00|19228|19220|19207|19202|19253|19247|19194|19188|98020
1582654500000|2020-02-25 18:15:00|19205|19201|19137|19135|19210|19206|19116|19111|111484
1582654800000|2020-02-25 18:20:00|19139|19134|19163|19160|19177|19170|19133|19128|93296
1582655100000|2020-02-25 18:25:00|19162|19159|19177|19172|19190|19188|19143|19138|124805
1582655400000|2020-02-25 18:30:00|19178|19173|19145|19140|19178|19175|19100|19096|148910
1582655700000|2020-02-25 18:35:00|19144|19141|19079|19073|19145|19141|19065|19060|136571
1582656000000|2020-02-25 18:40:00|19081|19075|19139|19134|19163|19158|19078|19070|126796
1582656300000|2020-02-25 18:45:00|19136|19132|19117|19111|19150|19145|19110|19107|59978
1582656600000|2020-02-25 18:50:00|19120|19112|19090|19086|19162|19157|19063|19060|100741
1582656900000|2020-02-25 18:55:00|19089|19087|19010|19005|19096|19092|19006|19005|129156
1582657200000|2020-02-25 19:00:00|19011|19006|19011|19004|19027|19019|18909|18905|367680
1582657500000|2020-02-25 19:05:00|19010|19005|18874|18864|19026|19019|18866|18859|261385
1582657800000|2020-02-25 19:10:00|18875|18865|19007|19000|19016|19007|18867|18859|197430
1582658100000|2020-02-25 19:15:00|19008|19001|18928|18923|19011|19004|18919|18916|116261
1582658400000|2020-02-25 19:20:00|18927|18922|18909|18906|18977|18969|18893|18888|156681
1582658700000|2020-02-25 19:25:00|18910|18907|18873|18867|18936|18929|18870|18860|144180
1582659000000|2020-02-25 19:30:00|18874|18868|18860|18848|18916|18912|18821|18815|224187
1582659300000|2020-02-25 19:35:00|18861|18849|18850|18843|18905|18898|18834|18831|144623
1582659600000|2020-02-25 19:40:00|18849|18842|18989|18981|18996|18988|18843|18835|189486
1582659900000|2020-02-25 19:45:00|18988|18982|19021|19016|19043|19032|18954|18952|163007
1582660200000|2020-02-25 19:50:00|19022|19015|19024|19018|19057|19051|18990|18986|171311
1582660500000|2020-02-25 19:55:00|19027|19020|18990|18983|19034|19032|18976|18971|134469
1582660800000|2020-02-25 20:00:00|18995|18984|19005|18999|19066|19058|18976|18975|136568
1582661100000|2020-02-25 20:05:00|19004|18998|19004|18997|19057|19053|18987|18977|165789
1582661400000|2020-02-25 20:10:00|19005|18998|18942|18940|19021|19015|18931|18928|138440
1582661700000|2020-02-25 20:15:00|18943|18941|18906|18902|18978|18974|18888|18882|148256
1582662000000|2020-02-25 20:20:00|18907|18901|18867|18863|18925|18919|18831|18826|180510
1582662300000|2020-02-25 20:25:00|18864|18864|18846|18842|18905|18900|18842|18837|134680
1582662600000|2020-02-25 20:30:00|18845|18839|18840|18836|18874|18871|18800|18796|315994
1582662900000|2020-02-25 20:35:00|18841|18837|18796|18791|18845|18841|18775|18771|211007
1582663200000|2020-02-25 20:40:00|18795|18790|18876|18873|18898|18896|18792|18790|192639
1582663500000|2020-02-25 20:45:00|18877|18874|18881|18877|18963|18956|18877|18874|172733
1582663800000|2020-02-25 20:50:00|18887|18880|18867|18864|18920|18915|18821|18820|257381
1582664100000|2020-02-25 20:55:00|18868|18867|18864|18856|18909|18908|18831|18830|597459
1582664400000|2020-02-25 21:00:00|18865|18853|18989|18902|19038|19000|18865|18840|146450
1582664700000|2020-02-25 21:05:00|18988|18903|18934|18901|18989|18904|18934|18901|2269
1582665000000|2020-02-25 21:10:00|18900|18875|18900|18875|18900|18880|18900|18875|9220
1582665300000|2020-02-25 21:15:00|18899|18890|18899|18875|18899|18890|18899|18875|270
1582665600000|2020-02-25 21:20:00|18893||18899||18899||18893||153
1582665900000|2020-02-25 21:25:00|18891||18899||18899||18891||106
1582666200000|2020-02-25 21:30:00|18887||18899||18899||18887||721
1582666500000|2020-02-25 21:35:00|18898|18876|18898|18876|18899|18890|18890|18876|912
1582666800000|2020-02-25 21:40:00|18899|18875|18898|18876|18899|18876|18898|18875|63701
1582667100000|2020-02-25 21:45:00|18899|18877|18950|18898|18954|18901|18890|18876|3544
1582667400000|2020-02-25 21:50:00|18954||18934||18954||18934||7297
1582667700000|2020-02-25 21:55:00|18928|18876|18928|18900|18928|18900|18928|18876|18625
1582668000000|2020-02-25 22:00:00||18876||18876||18876||18876|291
1582668300000|2020-02-25 22:05:00||18897||18876||18897||18876|939
1582668600000|2020-02-25 22:10:00|||||||||429
1582668900000|2020-02-25 22:15:00|18899||18899||18899||18899||224
1582669200000|2020-02-25 22:20:00|||||||||552
1582669500000|2020-02-25 22:25:00|18928|18886|18928|18876|18928|18886|18924|18876|741
1582669800000|2020-02-25 22:30:00|18900||18927||18928||18900||396
1582670100000|2020-02-25 22:35:00|18928||18928||18928||18927||102
1582670400000|2020-02-25 22:40:00||18870||18876||18876||18870|351
1582670700000|2020-02-25 22:45:00|18898|18877|18928|18876|18928|18877|18898|18870|564
1582671000000|2020-02-25 22:50:00|18917|18875|18875|18840|18928|18875|18840|18800|4398
1582671300000|2020-02-25 22:55:00|18850|18810|18875|18810|18875|18840|18850|18810|1807
1582671600000|2020-02-25 23:00:00|18928|18840|18975|18840|18975|18900|18928|18840|419
1582671900000|2020-02-25 23:05:00|18954|18925|18975|18840|18975|18925|18850|18840|378
1582672200000|2020-02-25 23:10:00|18900|18850|18975|18875|18975|18900|18900|18840|642
1582672500000|2020-02-25 23:15:00|18900|18865|19000|18872|19000|18900|18900|18865|1483
1582672800000|2020-02-25 23:20:00|18985||18999||18999||18985||304
1582673100000|2020-02-25 23:25:00|18950|18900|18999|18903|18999|18903|18950|18900|293
1582673400000|2020-02-25 23:30:00|18995|18905|18984|18905|18995|18905|18984|18905|750
1582673700000|2020-02-25 23:35:00|||||||||187
1582674000000|2020-02-25 23:40:00||18950||18911||18950||18910|412
1582674300000|2020-02-25 23:45:00||18937||18937||18937||18937|136
1582674600000|2020-02-25 23:50:00|18912|18912|18984|18910|18984|18912|18912|18910|456
1582674900000|2020-02-25 23:55:00|19000|18911|18998|18960|19000|18960|18998|18911|434
1582675200000|2020-02-26 00:00:00|18999||18999||18999||18999||359
1582675500000|2020-02-26 00:05:00|19000|18911|19000|18911|19000|18985|19000|18911|1025
1582675800000|2020-02-26 00:10:00|18999||18999||18999||18985||107
1582676100000|2020-02-26 00:15:00|18998||18998||18998||18998||0
1582676400000|2020-02-26 00:20:00|||||||||176
1582676700000|2020-02-26 00:25:00|18995|18912|18995|18913|18998|18913|18994|18912|207
1582677000000|2020-02-26 00:30:00||18915||18915||18915||18915|179
1582677300000|2020-02-26 00:35:00|18996|18916|18996|18920|18998|18920|18996|18916|324
1582677600000|2020-02-26 00:40:00|||||||||14
1582677900000|2020-02-26 00:45:00|18997|18925|18995|18925|18997|18925|18995|18925|31
1582678200000|2020-02-26 00:50:00|18985||18982||18995||18982||180
1582678500000|2020-02-26 00:55:00|18920|18930|18982|18900|18982|18940|18920|18890|1674
1582707600000|2020-02-26 09:00:00|18600|18550|18500|18455|18645|18565|18496|18335|2832
1582707900000|2020-02-26 09:05:00|18499|18423|18454|18300|18500|18423|18278|18222|2493
1582708200000|2020-02-26 09:10:00|18400|18223|18383|18324|18455|18338|18228|18222|2280
1582708500000|2020-02-26 09:15:00|18455|18330|18450|18346|18455|18350|18414|18324|1395
1582708800000|2020-02-26 09:20:00|18449|18347|18440|18360|18450|18360|18388|18324|103
1582709100000|2020-02-26 09:25:00|18450|18410|18450|18410|18455|18410|18428|18410|624
1582709400000|2020-02-26 09:30:00|18449|18450|18455|18450|18455|18450|18449|18450|715
1582709700000|2020-02-26 09:35:00|18450|18410|18499|18450|18500|18452|18440|18410|2976
1582710000000|2020-02-26 09:40:00|18500|18460|18599|18460|18600|18542|18481|18460|1681
1582710300000|2020-02-26 09:45:00|18598||18526||18599||18526||1420
1582710600000|2020-02-26 09:50:00|18527|18439|18582|18410|18599|18440|18518|18410|665
1582710900000|2020-02-26 09:55:00|18599|18413|18550|18510|18599|18510|18550|18410|8
1582711200000|2020-02-26 10:00:00|18549|18480|18508|18480|18550|18480|18491|18480|1135
1582711500000|2020-02-26 10:05:00|18549|18505|18599|18505|18599|18506|18498|18505|699
1582711800000|2020-02-26 10:10:00|18600||18600||18600||18600||1357
1582712100000|2020-02-26 10:15:00|18591|18640|18704|18564|18800|18640|18575|18505|1730
1582712400000|2020-02-26 10:20:00|18700|18506|18685|18560|18799|18568|18600|18505|14
1582712700000|2020-02-26 10:25:00|18799|18505|18675|18558|18799|18570|18656|18505|0
1582713000000|2020-02-26 10:30:00|18700|18505|18610|18526|18700|18559|18575|18505|271
1582713300000|2020-02-26 10:35:00|18600|18505|18600|18512|18600|18532|18600|18505|0
1582713600000|2020-02-26 10:40:00|18578|18505|18600|18525|18600|18525|18547|18505|40
1582713900000|2020-02-26 10:45:00|18585|18510|18550|18505|18600|18510|18535|18505|1791
1582714200000|2020-02-26 10:50:00|18561|18506|18558|18506|18609|18506|18509|18506|267
1582714500000|2020-02-26 10:55:00|18607|18505|18550|18505|18607|18505|18538|18505|658
1582714800000|2020-02-26 11:00:00|18549|18482|18550|18507|18550|18507|18529|18480|103
1582715100000|2020-02-26 11:05:00|18569|18517|18609|18550|18610|18550|18568|18517|809
1582715400000|2020-02-26 11:10:00|18610||18610||18610||18609||305
1582715700000|2020-02-26 11:15:00|18633|18600|18739|18600|18740|18614|18632|18600|223
1582716000000|2020-02-26 11:20:00|18675|18605|18740|18615|18740|18631|18645|18605|821
1582716300000|2020-02-26 11:25:00|18715|18708|18783|18680|18800|18748|18707|18615|849
1582716600000|2020-02-26 11:30:00|18757|18686|18776|18680|18783|18698|18706|18661|57
1582716900000|2020-02-26 11:35:00|18716||18779||18780||18681||648
1582717200000|2020-02-26 11:40:00|18752|18726|18775|18680|18780|18727|18752|18680|170
1582717500000|2020-02-26 11:45:00|18779|18681|18778|18680|18780|18685|18768|18680|15
1582717800000|2020-02-26 11:50:00|18779|18681|18780|18700|18780|18722|18775|18680|1102
1582718100000|2020-02-26 11:55:00|18779|18707|18770|18700|18780|18733|18770|18700|470
1582718400000|2020-02-26 12:00:00|18772|18684|18700|18622|18783|18700|18700|18622|3826
1582718700000|2020-02-26 12:05:00|18660|18625|18700|18638|18700|18639|18660|18550|2905
1582719000000|2020-02-26 12:10:00|18699|18582|18700|18645|18783|18700|18699|18582|4535
1582719300000|2020-02-26 12:15:00|18689|18600|18684|18575|18689|18625|18600|18550|2040
1582719600000|2020-02-26 12:20:00|18667|18569|18617|18552|18684|18588|18599|18550|258
1582719900000|2020-02-26 12:25:00|18599|18575|18590|18561|18599|18575|18575|18550|239
1582720200000|2020-02-26 12:30:00|18587|18550|18557|18530|18590|18565|18557|18507|1065
1582720500000|2020-02-26 12:35:00|18540|18523|18556|18450|18557|18523|18512|18407|3722
1582720800000|2020-02-26 12:40:00|18529|18467|18556|18502|18557|18526|18526|18450|417
1582721100000|2020-02-26 12:45:00|18560|18501|18617|18542|18617|18580|18547|18501|1970
1582721400000|2020-02-26 12:50:00|18590|18540|18600|18550|18617|18550|18584|18540|676
1582721700000|2020-02-26 12:55:00|18585|18578|18650|18562|18670|18598|18578|18550|3490
1582722000000|2020-02-26 13:00:00|18670|18556|18600|18580|18670|18620|18600|18556|8774
1582722300000|2020-02-26 13:05:00|18620|18571|18620|18572|18620|18572|18594|18571|4081
1582722600000|2020-02-26 13:10:00|18585|18585|18550|18526|18620|18585|18550|18526|8446
1582722900000|2020-02-26 13:15:00|18545|18500|18580|18503|18580|18520|18540|18500|2293
1582723200000|2020-02-26 13:20:00|18575|18510|18620|18600|18620|18606|18545|18510|8257
1582723500000|2020-02-26 13:25:00|18616|18604|18630|18561|18670|18616|18600|18545|3736
1582723800000|2020-02-26 13:30:00|18623|18570|18670|18620|18670|18640|18600|18570|5484
1582724100000|2020-02-26 13:35:00|18669|18610|18800|18713|18800|18751|18661|18610|46201
1582724400000|2020-02-26 13:40:00|18799|18721|18709|18660|18799|18750|18693|18655|16403
1582724700000|2020-02-26 13:45:00|18712|18661|18750|18710|18799|18711|18712|18661|14217
1582725000000|2020-02-26 13:50:00|18742|18700|18789|18650|18789|18704|18670|18625|2216
1582725300000|2020-02-26 13:55:00|18759|18625|18725|18675|18759|18675|18650|18600|8192
1582725600000|2020-02-26 14:00:00|18715|18680|18725|18705|18725|18710|18710|18655|1565
1582725900000|2020-02-26 14:05:00|18750|18710|18729|18702|18750|18730|18720|18701|9854
1582726200000|2020-02-26 14:10:00|18750|18712|18800|18790|18800|18790|18725|18712|2876
1582726500000|2020-02-26 14:15:00|18830|18800|18815|18790|18830|18800|18814|18751|2367
1582726800000|2020-02-26 14:20:00|18816|18792|18874|18840|18895|18840|18800|18790|17119
1582727100000|2020-02-26 14:25:00|18873|18860|19000|18944|19000|18944|18873|18800|9078
1582727400000|2020-02-26 14:30:00|18999|18997|19110|19098|19229|19225|18947|18935|420582
1582727700000|2020-02-26 14:35:00|19111|19099|19213|19209|19220|19215|19100|19094|297353
1582728000000|2020-02-26 14:40:00|19216|19210|19259|19251|19310|19300|19158|19151|308107
1582728300000|2020-02-26 14:45:00|19258|19250|19148|19143|19259|19250|19128|19119|267561
1582728600000|2020-02-26 14:50:00|19150|19144|19138|19131|19176|19172|19089|19083|247315
1582728900000|2020-02-26 14:55:00|19136|19132|19144|19138|19168|19160|19109|19104|173603
1582729200000|2020-02-26 15:00:00|19142|19136|19091|19084|19179|19172|19063|19054|174493
1582729500000|2020-02-26 15:05:00|19090|19085|19082|19075|19102|19098|19036|19025|146421
1582729800000|2020-02-26 15:10:00|19083|19076|19146|19142|19149|19144|19056|19050|119592
1582730100000|2020-02-26 15:15:00|19145|19140|19217|19211|19238|19231|19142|19140|154049
1582730400000|2020-02-26 15:20:00|19218|19212|19219|19212|19249|19244|19184|19176|108035
1582730700000|2020-02-26 15:25:00|19220|19213|19223|19216|19261|19255|19205|19203|169533
1582731000000|2020-02-26 15:30:00|19224|19218|19260|19252|19280|19275|19206|19204|119908
1582731300000|2020-02-26 15:35:00|19262|19253|19225|19223|19277|19271|19219|19215|190149
1582731600000|2020-02-26 15:40:00|19226|19224|19288|19284|19297|19292|19222|19217|75166
1582731900000|2020-02-26 15:45:00|19291|19285|19316|19309|19317|19313|19270|19267|96291
1582732200000|2020-02-26 15:50:00|19318|19310|19305|19302|19352|19349|19299|19294|125162
1582732500000|2020-02-26 15:55:00|19306|19303|19300|19296|19328|19324|19289|19285|86708
1582732800000|2020-02-26 16:00:00|19299|19297|19276|19273|19302|19299|19249|19243|67850
1582733100000|2020-02-26 16:05:00|19278|19274|19251|19244|19280|19278|19244|19238|62079
1582733400000|2020-02-26 16:10:00|19252|19245|19222|19219|19264|19258|19203|19200|75370
1582733700000|2020-02-26 16:15:00|19223|19220|19260|19258|19275|19271|19215|19213|78596
1582734000000|2020-02-26 16:20:00|19261|19259|19304|19302|19327|19325|19253|19252|100447
1582734300000|2020-02-26 16:25:00|19305|19303|19282|19280|19323|19320|19282|19280|99151
1582734600000|2020-02-26 16:30:00|19281|19279|19269|19264|19281|19279|19232|19230|190036
1582734900000|2020-02-26 16:35:00|19268|19262|19307|19302|19316|19310|19224|19220|97878
1582735200000|2020-02-26 16:40:00|19309|19303|19271|19267|19323|19318|19257|19252|78396
1582735500000|2020-02-26 16:45:00|19272|19266|19240|19235|19272|19267|19234|19230|48006
1582735800000|2020-02-26 16:50:00|19241|19236|19191|19188|19244|19239|19184|19180|85056
1582736100000|2020-02-26 16:55:00|19190|19187|19188|19184|19208|19205|19170|19168|75458
1582736400000|2020-02-26 17:00:00|19189|19185|19100|19095|19210|19207|19099|19095|104035
1582736700000|2020-02-26 17:05:00|19104|19096|19048|19039|19116|19109|19019|19012|103438
1582737000000|2020-02-26 17:10:00|19043|19037|19020|19012|19055|19048|18993|18988|116026
1582737300000|2020-02-26 17:15:00|19019|19010|19002|18993|19019|19010|18921|18919|144300
1582737600000|2020-02-26 17:20:00|19001|18992|19024|19017|19047|19037|18969|18963|91187
1582737900000|2020-02-26 17:25:00|19026|19018|19022|19018|19035|19031|18988|18981|63208
1582738200000|2020-02-26 17:30:00|19023|19019|19076|19069|19079|19072|19023|19019|92870
1582738500000|2020-02-26 17:35:00|19075|19070|19045|19040|19097|19092|19033|19025|82068
1582738800000|2020-02-26 17:40:00|19044|19039|18983|18977|19046|19040|18979|18974|40037
1582739100000|2020-02-26 17:45:00|18985|18978|19029|19022|19056|19051|18985|18978|42124
1582739400000|2020-02-26 17:50:00|19031|19023|18997|18992|19055|19051|18991|18985|46074
1582739700000|2020-02-26 17:55:00|18999|18993|19023|19020|19041|19034|18965|18960|47343
1582740000000|2020-02-26 18:00:00|19026|19022|19028|19023|19066|19056|19020|19015|27444
1582740300000|2020-02-26 18:05:00|19029|19024|18974|18965|19043|19037|18967|18964|41260
1582740600000|2020-02-26 18:10:00|18973|18966|18982|18975|18994|18988|18958|18955|25628
1582740900000|2020-02-26 18:15:00|18983|18976|18959|18951|19021|19013|18947|18940|43007
1582741200000|2020-02-26 18:20:00|18958|18952|18962|18956|18989|18982|18947|18944|29384
1582741500000|2020-02-26 18:25:00|18963|18957|18986|18982|19027|19020|18963|18957|52195
1582741800000|2020-02-26 18:30:00|18982|18979|18877|18867|18992|18990|18872|18866|101546
1582742100000|2020-02-26 18:35:00|18876|18868|18791|18784|18901|18896|18775|18772|180940
1582742400000|2020-02-26 18:40:00|18790|18783|18750|18741|18794|18787|18731|18725|133831
1582742700000|2020-02-26 18:45:00|18749|18742|18877|18867|18923|18911|18732|18725|116906
1582743000000|2020-02-26 18:50:00|18876|18866|18851|18844|18896|18883|18838|18829|70357
1582743300000|2020-02-26 18:55:00|18850|18843|18775|18767|18858|18850|18758|18753|68434
1582743600000|2020-02-26 19:00:00|18774|18768|18804|18797|18856|18847|18750|18741|84323
1582743900000|2020-02-26 19:05:00|18803|18798|18809|18801|18872|18862|18797|18794|79616
1582744200000|2020-02-26 19:10:00|18811|18800|18880|18876|18890|18883|18799|18788|51369
1582744500000|2020-02-26 19:15:00|18882|18877|18845|18838|18887|18883|18827|18821|64492
1582744800000|2020-02-26 19:20:00|18844|18840|18890|18884|18895|18892|18832|18826|66423
1582745100000|2020-02-26 19:25:00|18893|18885|18841|18836|18935|18928|18836|18831|59063
1582745400000|2020-02-26 19:30:00|18844|18837|18827|18821|18903|18898|18806|18800|73396
1582745700000|2020-02-26 19:35:00|18830|18822|18851|18846|18900|18894|18820|18812|64511
1582746000000|2020-02-26 19:40:00|18852|18848|18818|18811|18856|18851|18776|18770|67861
1582746300000|2020-02-26 19:45:00|18821|18812|18827|18820|18870|18859|18781|18777|76194
1582746600000|2020-02-26 19:50:00|18829|18821|18792|18788|18829|18825|18753|18750|66714
1582746900000|2020-02-26 19:55:00|18791|18787|18769|18762|18833|18826|18763|18760|84569
1582747200000|2020-02-26 20:00:00|18770|18763|18794|18789|18838|18830|18770|18763|79886
1582747500000|2020-02-26 20:05:00|18795|18790|18816|18808|18819|18816|18764|18760|69036
1582747800000|2020-02-26 20:10:00|18815|18809|18822|18815|18861|18855|18799|18794|84505
1582748100000|2020-02-26 20:15:00|18821|18812|18875|18870|18928|18915|18815|18812|102599
1582748400000|2020-02-26 20:20:00|18874|18871|18830|18824|18887|18883|18815|18812|58358
1582748700000|2020-02-26 20:25:00|18829|18823|18823|18817|18841|18833|18775|18770|78374
1582749000000|2020-02-26 20:30:00|18822|18818|18787|18782|18858|18849|18773|18769|100587
1582749300000|2020-02-26 20:35:00|18786|18779|18827|18820|18836|18831|18782|18779|112989
1582749600000|2020-02-26 20:40:00|18829|18821|18821|18818|18837|18833|18779|18774|107352
1582749900000|2020-02-26 20:45:00|18824|18820|18775|18768|18827|18825|18764|18760|139919
1582750200000|2020-02-26 20:50:00|18778|18770|18778|18773|18815|18813|18764|18760|183792
1582750500000|2020-02-26 20:55:00|18777|18771|18721|18712|18778|18775|18706|18702|421445
1582750800000|2020-02-26 21:00:00|18716|18716|18721|18701|18760|18725|18716|18701|133174
1582751100000|2020-02-26 21:05:00|||||||||5700
1582751400000|2020-02-26 21:10:00||18705||18710||18710||18601|3198
1582751700000|2020-02-26 21:15:00|18740|18715|18721|18669|18750|18721|18721|18600|8262
1582752000000|2020-02-26 21:20:00|18719|18602|18715|18655|18721|18655|18710|18602|16181
1582752300000|2020-02-26 21:25:00|18721|18660|18745|18690|18750|18721|18721|18660|1469
1582752600000|2020-02-26 21:30:00|18665|18675|18744|18604|18745|18721|18665|18602|18646
1582752900000|2020-02-26 21:35:00|18745|18603|18714|18613|18745|18700|18714|18603|129
1582753200000|2020-02-26 21:40:00|18721|18710|18705|18660|18721|18710|18690|18613|2756
1582753500000|2020-02-26 21:45:00|18721|18661|18695|18662|18721|18662|18695|18661|6454
1582753800000|2020-02-26 21:50:00|18700|18613|18690|18600|18721|18613|18662|18600|2943
1582754100000|2020-02-26 21:55:00|18689|18604|18690|18615|18690|18615|18615|18604|226
1582754400000|2020-02-26 22:00:00|18689|18617|18690|18620|18690|18620|18689|18617|1371
1582754700000|2020-02-26 22:05:00|18689||18678||18690||18678||3312
1582755000000|2020-02-26 22:10:00|18680|18617|18680|18650|18680|18650|18625|18617|649
1582755300000|2020-02-26 22:15:00|||||||||429
1582755600000|2020-02-26 22:20:00|||||||||55
1582755900000|2020-02-26 22:25:00|||||||||459
1582756200000|2020-02-26 22:30:00||18625||18625||18625||18625|131
1582756500000|2020-02-26 22:35:00|||||||||75
1582756800000|2020-02-26 22:40:00|18657|18632|18680|18625|18680|18632|18657|18625|296
1582757100000|2020-02-26 22:45:00|18673||18680||18680||18673||22
1582757400000|2020-02-26 22:50:00||18635||18625||18635||18625|36
1582757700000|2020-02-26 22:55:00|||||||||43
1582758000000|2020-02-26 23:00:00||18615||18615||18615||18615|391
1582758300000|2020-02-26 23:05:00||18651||18651||18651||18651|350
1582758600000|2020-02-26 23:10:00|18745|18680|18719|18651|18750|18721|18688|18651|1437
1582758900000|2020-02-26 23:15:00|18718||18718||18718||18690||277
1582759200000|2020-02-26 23:20:00||18652||18656||18700||18652|554
1582759500000|2020-02-26 23:25:00|18719|18658|18750|18674|18750|18674|18719|18652|16
1582759800000|2020-02-26 23:30:00|||||||||3
1582760100000|2020-02-26 23:35:00||18675||18675||18675||18675|92
1582760400000|2020-02-26 23:40:00|18674|18674|18750|18601|18750|18718|18674|18600|204
1582760700000|2020-02-26 23:45:00|||||||||25
1582761000000|2020-02-26 23:50:00||18600||18600||18600||18600|0
1582761300000|2020-02-26 23:55:00|18720||18720||18720||18720||20
1582761600000|2020-02-27 00:00:00||18601||18600||18601||18600|1
1582761900000|2020-02-27 00:05:00|18555|18555|18720|18580|18720|18580|18537|18500|985
1582762200000|2020-02-27 00:10:00|18710|18550|18700|18600|18710|18610|18700|18550|200
1582762500000|2020-02-27 00:15:00|||||||||9
1582762800000|2020-02-27 00:20:00|18710||18710||18710||18710||115
1582763100000|2020-02-27 00:25:00|18700||18700||18700||18700||1
1582763400000|2020-02-27 00:30:00|18699||18700||18700||18699||57
1582763700000|2020-02-27 00:35:00|18699||18699||18699||18699||72
1582764000000|2020-02-27 00:40:00|18700||18655||18700||18655||20
1582764300000|2020-02-27 00:45:00|18640|18550|18640|18544|18640|18550|18640|18525|591
1582764600000|2020-02-27 00:50:00||18545||18550||18592||18545|26
1582764900000|2020-02-27 00:55:00||18564||18580||18580||18564|225
1582794000000|2020-02-27 09:00:00|19600|18131|18574|18545|19600|18580|18574|18131|255
1582794300000|2020-02-27 09:05:00|18804|18546|18616|18589|18804|18616|18576|18546|422
1582794600000|2020-02-27 09:10:00|18633|18590|18600|18589|18633|18590|18590|18589|264
1582794900000|2020-02-27 09:15:00|18609|18600|18700|18600|18804|18600|18609|18600|117
1582795200000|2020-02-27 09:20:00|18804||18644||18804||18643||0
1582795500000|2020-02-27 09:25:00|18804|18602|18699|18600|18804|18602|18643|18600|0
1582795800000|2020-02-27 09:30:00|18803|18617|18700|18600|18803|18617|18638|18600|35
1582796100000|2020-02-27 09:35:00|18803||18670||18803||18659||60
1582796400000|2020-02-27 09:40:00|18699||18700||18880||18646||25
1582796700000|2020-02-27 09:45:00|18880|18601|18648|18600|18880|18601|18645|18600|1250
1582797000000|2020-02-27 09:50:00|18698||18651||18700||18642||581
1582797300000|2020-02-27 09:55:00|18654|18598|18608|18550|18880|18598|18598|18550|1018
1582797600000|2020-02-27 10:00:00|18880|18591|18597|18590|18880|18600|18597|18550|491
1582797900000|2020-02-27 10:05:00|18607|18595|18641|18600|18880|18600|18605|18595|154
1582798200000|2020-02-27 10:10:00|18700|18619|18619|18613|18880|18619|18619|18600|310
1582798500000|2020-02-27 10:15:00|18608|18608|18619|18598|18619|18608|18608|18550|1658
1582798800000|2020-02-27 10:20:00|18598|18588|18595|18550|18598|18588|18595|18550|154
1582799100000|2020-02-27 10:25:00||18560||18550||18575||18550|266
1582799400000|2020-02-27 10:30:00|18598|18575|18615|18583|18700|18583|18598|18575|649
1582799700000|2020-02-27 10:35:00|18614||18630||18700||18611||4
1582800000000|2020-02-27 10:40:00|18700||18610||18803||18598||469
1582800300000|2020-02-27 10:45:00||18571||18575||18575||18571|225
1582800600000|2020-02-27 10:50:00|18609|18571|18609|18550|18609|18571|18609|18550|526
1582800900000|2020-02-27 10:55:00|18607|18527|18609|18496|18609|18528|18605|18496|590
1582801200000|2020-02-27 11:00:00|18608||18557||18609||18557||16
1582801500000|2020-02-27 11:05:00|18527|18480|18527|18482|18527|18490|18527|18455|352
1582801800000|2020-02-27 11:10:00|18500|18484|18557|18480|18557|18500|18500|18478|200
1582802100000|2020-02-27 11:15:00||18478||18479||18480||18477|87
1582802400000|2020-02-27 11:20:00||18516||18516||18516||18516|0
1582802700000|2020-02-27 11:25:00|||||||||111
1582803300000|2020-02-27 11:35:00|18550|18522|18550|18516|18550|18522|18550|18516|8
1582803600000|2020-02-27 11:40:00|||||||||380
1582803900000|2020-02-27 11:45:00|18557|18537|18557|18516|18557|18543|18557|18516|63
1582804500000|2020-02-27 11:55:00|18540||18550||18557||18540||225
1582804800000|2020-02-27 12:00:00|18521|18500|18556|18482|18557|18500|18495|18481|1387
1582805100000|2020-02-27 12:05:00|18540|18510|18540|18510|18540|18510|18520|18510|650
1582805400000|2020-02-27 12:10:00|18516|18481|18508|18482|18516|18500|18500|18481|1371
1582805700000|2020-02-27 12:15:00|18500|18481|18500|18442|18500|18481|18460|18400|1273
1582806000000|2020-02-27 12:20:00|18484|18405|18414|18375|18500|18443|18376|18375|3702
1582806300000|2020-02-27 12:25:00|18375|18361|18330|18211|18375|18361|18264|18200|4898
1582806600000|2020-02-27 12:30:00|18323|18201|18350|18315|18375|18323|18295|18200|2463
1582806900000|2020-02-27 12:35:00|18349|18345|18280|18256|18350|18345|18280|18240|1995
1582807200000|2020-02-27 12:40:00|18275|18261|18280|18260|18295|18261|18260|18240|1337
1582807500000|2020-02-27 12:45:00|18279|18255|18260|18225|18325|18311|18230|18225|7411
1582807800000|2020-02-27 12:50:00|18267|18226|18250|18225|18325|18276|18250|18225|1132
1582808100000|2020-02-27 12:55:00|18290|18250|18250|18180|18290|18288|18214|18179|4396
1582808400000|2020-02-27 13:00:00|18249|18184|18200|18191|18250|18200|18180|18179|10205
1582808700000|2020-02-27 13:05:00|18240|18193|18200|18180|18266|18205|18196|18180|13365
1582809000000|2020-02-27 13:10:00|18266|18200|18250|18200|18266|18257|18195|18160|17261
1582809300000|2020-02-27 13:15:00|18248|18170|18200|18125|18250|18180|18167|18125|10928
1582809600000|2020-02-27 13:20:00|18180|18140|18150|18100|18200|18140|18120|18100|5463
1582809900000|2020-02-27 13:25:00|18200|18130|18200|18160|18220|18192|18190|18130|5648
1582810200000|2020-02-27 13:30:00|18220|18191|18220|18200|18220|18200|18220|18160|1904
1582810500000|2020-02-27 13:35:00|18209|18180|18248|18210|18250|18238|18200|18180|5048
1582810800000|2020-02-27 13:40:00|18240|18220|18400|18290|18475|18350|18240|18210|7264
1582811100000|2020-02-27 13:45:00|18399|18300|18290|18270|18399|18315|18290|18270|4099
1582811400000|2020-02-27 13:50:00|18288|18210|18270|18230|18380|18270|18244|18210|11865
1582811700000|2020-02-27 13:55:00|18295|18250|18266|18265|18300|18265|18229|18215|5304
1582812000000|2020-02-27 14:00:00|18290|18230|18205|18192|18290|18265|18205|18192|8235
1582812300000|2020-02-27 14:05:00|18210|18194|18200|18130|18249|18207|18148|18130|33657
1582812600000|2020-02-27 14:10:00|18198|18150|18198|18193|18198|18193|18130|18130|6053
1582812900000|2020-02-27 14:15:00|18197|18190|18248|18218|18249|18218|18180|18160|6972
1582813200000|2020-02-27 14:20:00|18229|18243|18270|18205|18300|18280|18229|18205|13455
1582813500000|2020-02-27 14:25:00|18300|18230|18300|18201|18380|18375|18251|18201|13298
1582813800000|2020-02-27 14:30:00|18293|18202|18104|18092|18300|18272|18098|18092|977461
1582814100000|2020-02-27 14:35:00|18112|18096|18300|18291|18311|18296|18097|18092|289467
1582814400000|2020-02-27 14:40:00|18299|18298|18156|18137|18318|18308|18156|18136|272823
1582814700000|2020-02-27 14:45:00|18155|18138|18111|18101|18164|18155|18028|18013|273477
1582815000000|2020-02-27 14:50:00|18108|18100|18340|18324|18380|18369|18086|18077|367343
1582815300000|2020-02-27 14:55:00|18339|18325|18429|18408|18462|18451|18339|18324|267601
1582815600000|2020-02-27 15:00:00|18428|18412|18322|18314|18480|18472|18317|18313|225488
1582815900000|2020-02-27 15:05:00|18327|18315|18332|18323|18370|18362|18292|18284|202231
1582816200000|2020-02-27 15:10:00|18331|18321|18332|18318|18366|18362|18303|18296|175337
1582816500000|2020-02-27 15:15:00|18331|18317|18268|18258|18332|18320|18249|18234|157556
1582816800000|2020-02-27 15:20:00|18269|18259|18254|18241|18275|18269|18203|18200|181862
1582817100000|2020-02-27 15:25:00|18253|18242|18227|18215|18254|18242|18195|18185|215593
1582817400000|2020-02-27 15:30:00|18230|18220|18138|18133|18240|18231|18127|18123|205241
1582817700000|2020-02-27 15:35:00|18136|18137|18275|18265|18276|18272|18113|18106|216771
1582818000000|2020-02-27 15:40:00|18274|18264|18220|18215|18293|18289|18190|18186|198968
1582818300000|2020-02-27 15:45:00|18221|18214|18317|18309|18330|18320|18214|18204|201358
1582818600000|2020-02-27 15:50:00|18319|18310|18345|18332|18372|18359|18297|18287|152383
1582818900000|2020-02-27 15:55:00|18344|18333|18450|18440|18450|18441|18313|18303|112011
1582819200000|2020-02-27 16:00:00|18449|18436|18485|18480|18508|18500|18430|18421|206635
1582819500000|2020-02-27 16:05:00|18488|18481|18562|18554|18580|18575|18460|18453|179204
1582819800000|2020-02-27 16:10:00|18561|18552|18519|18510|18563|18555|18478|18475|177898
1582820100000|2020-02-27 16:15:00|18520|18511|18575|18569|18588|18579|18509|18500|92538
1582820400000|2020-02-27 16:20:00|18573|18570|18474|18472|18584|18578|18471|18467|145271
1582820700000|2020-02-27 16:25:00|18477|18471|18394|18386|18488|18477|18391|18382|120248
1582821000000|2020-02-27 16:30:00|18393|18385|18376|18367|18445|18439|18357|18354|81273
1582821300000|2020-02-27 16:35:00|18377|18368|18340|18328|18424|18419|18300|18294|119473
1582821600000|2020-02-27 16:40:00|18339|18325|18335|18329|18395|18386|18325|18318|94547
1582821900000|2020-02-27 16:45:00|18336|18328|18393|18385|18418|18407|18286|18278|122626
1582822200000|2020-02-27 16:50:00|18391|18386|18402|18396|18420|18418|18369|18361|92334
1582822500000|2020-02-27 16:55:00|18403|18398|18438|18429|18445|18437|18374|18366|119748
1582822800000|2020-02-27 17:00:00|18437|18425|18412|18405|18457|18448|18380|18371|83045
1582823100000|2020-02-27 17:05:00|18411|18406|18446|18436|18457|18454|18396|18387|51854
1582823400000|2020-02-27 17:10:00|18445|18437|18490|18484|18490|18484|18437|18433|94203
1582823700000|2020-02-27 17:15:00|18489|18485|18477|18468|18497|18491|18415|18410|128268
1582824000000|2020-02-27 17:20:00|18475|18465|18377|18367|18475|18468|18335|18325|118671
1582824300000|2020-02-27 17:25:00|18375|18368|18443|18436|18451|18444|18373|18367|75569
1582824600000|2020-02-27 17:30:00|18444|18437|18486|18477|18510|18502|18421|18414|159033
1582824900000|2020-02-27 17:35:00|18485|18478|18613|18607|18631|18630|18485|18477|221936
1582825200000|2020-02-27 17:40:00|18609|18606|18562|18554|18617|18606|18558|18548|108380
1582825500000|2020-02-27 17:45:00|18561|18555|18618|18614|18621|18615|18534|18527|80441
1582825800000|2020-02-27 17:50:00|18617|18610|18611|18603|18636|18631|18568|18562|105055
1582826100000|2020-02-27 17:55:00|18610|18601|18521|18511|18628|18621|18514|18504|90711
1582826400000|2020-02-27 18:00:00|18522|18512|18582|18570|18594|18586|18486|18481|71634
1582826700000|2020-02-27 18:05:00|18579|18571|18595|18589|18598|18591|18531|18521|64697
1582827000000|2020-02-27 18:10:00|18594|18590|18617|18609|18630|18626|18594|18586|84969
1582827300000|2020-02-27 18:15:00|18614|18605|18543|18533|18615|18608|18520|18517|96096
1582827600000|2020-02-27 18:20:00|18540|18534|18553|18544|18572|18565|18515|18511|99000
1582827900000|2020-02-27 18:25:00|18552|18545|18530|18524|18608|18603|18523|18513|180461
1582828200000|2020-02-27 18:30:00|18535|18522|18508|18502|18558|18549|18494|18489|73312
1582828500000|2020-02-27 18:35:00|18507|18499|18425|18419|18510|18505|18413|18407|109849
1582828800000|2020-02-27 18:40:00|18426|18420|18326|18311|18463|18455|18293|18280|142798
1582829100000|2020-02-27 18:45:00|18328|18312|18399|18391|18406|18399|18301|18294|81422
1582829400000|2020-02-27 18:50:00|18398|18392|18450|18441|18473|18460|18335|18325|73767
1582829700000|2020-02-27 18:55:00|18449|18440|18314|18306|18451|18450|18300|18285|113059
1582830000000|2020-02-27 19:00:00|18325|18305|18331|18315|18366|18357|18289|18280|79856
1582830300000|2020-02-27 19:05:00|18327|18314|18275|18265|18340|18334|18267|18259|86714
1582830600000|2020-02-27 19:10:00|18274|18264|18332|18322|18334|18324|18246|18239|79779
1582830900000|2020-02-27 19:15:00|18331|18320|18263|18251|18358|18343|18263|18251|64011
1582831200000|2020-02-27 19:20:00|18262|18253|18355|18348|18364|18350|18261|18251|53323
1582831500000|2020-02-27 19:25:00|18354|18345|18388|18380|18416|18408|18330|18322|52682
1582831800000|2020-02-27 19:30:00|18387|18379|18339|18330|18387|18379|18308|18300|53073
1582832100000|2020-02-27 19:35:00|18338|18329|18320|18307|18361|18359|18313|18307|52186
1582832400000|2020-02-27 19:40:00|18319|18309|18357|18353|18371|18363|18305|18300|91698
1582832700000|2020-02-27 19:45:00|18356|18352|18341|18337|18356|18352|18294|18287|113931
1582833000000|2020-02-27 19:50:00|18344|18338|18321|18315|18353|18348|18309|18306|109142
1582833300000|2020-02-27 19:55:00|18320|18316|18268|18263|18328|18322|18259|18253|132280
1582833600000|2020-02-27 20:00:00|18267|18265|18258|18250|18282|18278|18197|18192|124485
1582833900000|2020-02-27 20:05:00|18260|18247|18342|18334|18344|18339|18234|18226|82973
1582834200000|2020-02-27 20:10:00|18343|18335|18322|18315|18375|18370|18319|18310|68789
1582834500000|2020-02-27 20:15:00|18323|18316|18269|18262|18339|18333|18268|18262|55472
1582834800000|2020-02-27 20:20:00|18268|18263|18260|18255|18298|18296|18251|18250|81226
1582835100000|2020-02-27 20:25:00|18261|18256|18232|18228|18292|18287|18232|18227|115278
1582835400000|2020-02-27 20:30:00|18231|18227|18217|18213|18241|18236|18175|18170|158402
1582835700000|2020-02-27 20:35:00|18216|18208|18150|18145|18216|18209|18119|18111|198947
1582836000000|2020-02-27 20:40:00|18151|18146|18117|18114|18164|18158|18106|18102|163818
1582836300000|2020-02-27 20:45:00|18115|18112|18162|18158|18204|18201|18115|18112|230542
1582836600000|2020-02-27 20:50:00|18164|18162|18110|18101|18175|18164|18087|18080|342147
1582836900000|2020-02-27 20:55:00|18109|18100|18001|18000|18124|18117|18001|18000|826717
1582837200000|2020-02-27 21:00:00|18175|17983|18175|18000|18175|18025|18020|17900|439372
1582837500000|2020-02-27 21:05:00|18125|18050|18000|17900|18125|18050|17955|17900|1130
1582837800000|2020-02-27 21:10:00|17950|17880|17950|17801|18000|17880|17900|17801|40335
1582838100000|2020-02-27 21:15:00|17940|17834|17850|17801|18000|17900|17850|17801|6029
1582838400000|2020-02-27 21:20:00|17914|17845|17914|17851|17914|17900|17914|17801|1109
1582838700000|2020-02-27 21:25:00|17950|17875|17950|17875|17950|17914|17950|17875|1273
1582839000000|2020-02-27 21:30:00|17910|17876|17998|17990|17999|17990|17910|17876|2697
1582839300000|2020-02-27 21:35:00|17999|17995|17995|17960|17999|17998|17960|17960|5801
1582839600000|2020-02-27 21:40:00|17992|17910|17995|17950|17995|17950|17960|17910|77906
1582839900000|2020-02-27 21:45:00|17980|17920|17947|17920|17995|17923|17944|17920|958
1582840200000|2020-02-27 21:50:00|17945|17900|17960|17875|17990|17900|17900|17875|17901
1582840500000|2020-02-27 21:55:00|17979|17920|17872|17850|17979|17920|17872|17850|640
1582840800000|2020-02-27 22:00:00|17959|17875|17900|17875|17959|17875|17875|17875|2503
1582841100000|2020-02-27 22:05:00|17959|17876|17959|17876|17959|17876|17880|17876|1062
1582841400000|2020-02-27 22:10:00|17900|17900|17950|17900|17959|17902|17900|17900|471
1582841700000|2020-02-27 22:15:00|17959|17901|17956|17946|17959|17946|17950|17901|5509
1582842000000|2020-02-27 22:20:00|17950|17875|17880|17877|17950|17900|17880|17875|9890
1582842300000|2020-02-27 22:25:00|17950|17875|17950|17876|17959|17880|17920|17875|4175
1582842600000|2020-02-27 22:30:00|17959|17875|17950|17875|17959|17875|17950|17875|811
1582842900000|2020-02-27 22:35:00|17900|17900|17900|17875|17900|17900|17900|17875|1336
1582843200000|2020-02-27 22:40:00||17860||17860||17860||17860|1527
1582843500000|2020-02-27 22:45:00|17890||17890||17890||17890||218
1582843800000|2020-02-27 22:50:00|17900|17850|17900|17850|17900|17850|17870|17850|1125
1582844100000|2020-02-27 22:55:00|17860|17801|17900|17801|17900|17801|17860|17801|262
1582844400000|2020-02-27 23:00:00|17811|17850|17900|17801|17900|17850|17811|17801|725
1582844700000|2020-02-27 23:05:00|17870|17820|17900|17810|17950|17820|17870|17801|598
1582845000000|2020-02-27 23:10:00|17850||17900||17900||17850||20
1582845300000|2020-02-27 23:15:00||17825||17850||17850||17825|64
1582845600000|2020-02-27 23:20:00|17950|17900|17955|17850|17959|17920|17920|17850|1509
1582845900000|2020-02-27 23:25:00|17950|17851|17975|17900|17975|17950|17950|17851|949
1582846200000|2020-02-27 23:30:00|||||||||228
1582846500000|2020-02-27 23:35:00||17909||17909||17909||17909|4
1582846800000|2020-02-27 23:40:00|||||||||105
1582847100000|2020-02-27 23:45:00|||||||||167
1582847400000|2020-02-27 23:50:00|||||||||25
1582847700000|2020-02-27 23:55:00|17995|17970|18075|18000|18075|18000|17995|17909|3597
1582848000000|2020-02-28 00:00:00||18010||18000||18010||18000|152
1582848300000|2020-02-28 00:05:00|18000|17910|18075|17930|18075|17950|18000|17910|777
1582848600000|2020-02-28 00:10:00|18000|17931|18075|17910|18075|18000|17931|17910|1709
1582848900000|2020-02-28 00:15:00|18009|17909|18070|17909|18070|17909|18009|17909|327
1582849200000|2020-02-28 00:20:00|18069|17950|17930|17900|18069|17950|17930|17900|615
1582849500000|2020-02-28 00:25:00||17875||17875||17875||17875|361
1582849800000|2020-02-28 00:30:00|17928|17880|17930|17876|17930|17880|17925|17875|235
1582850100000|2020-02-28 00:35:00|18049|17877|18025|17875|18049|17930|18025|17875|283
1582850400000|2020-02-28 00:40:00|18049|17876|18009|17900|18049|17900|17950|17876|427
1582850700000|2020-02-28 00:45:00|18049|17880|18049|17900|18049|17900|17930|17880|329
1582851000000|2020-02-28 00:50:00|17928|17880|17930|17900|18049|17900|17925|17880|188
1582851300000|2020-02-28 00:55:00|18000|17901|18000|17900|18000|17901|18000|17900|177
1582880400000|2020-02-28 09:00:00|17657|17530|17350|17305|17657|17530|17349|17225|939
1582880700000|2020-02-28 09:05:00|17366|17300|17500|17382|17640|17435|17350|17300|2349
1582881000000|2020-02-28 09:10:00|17493|17380|17491|17380|17640|17500|17436|17380|3515
1582881300000|2020-02-28 09:15:00|17578|17400|17499|17400|17580|17400|17461|17400|1219
1582881600000|2020-02-28 09:20:00|17500|17401|17499|17341|17516|17428|17470|17300|2535
1582881900000|2020-02-28 09:25:00|17500|17300|17440|17263|17500|17340|17346|17225|2174
1582882200000|2020-02-28 09:30:00|17439|17225|17378|17352|17440|17353|17353|17225|3174
1582882500000|2020-02-28 09:35:00|17440||17440||17440||17360||919
1582882800000|2020-02-28 09:40:00|17400||17400||17440||17400||3752
1582883100000|2020-02-28 09:45:00|17396||17400||17440||17394||1410
1582883400000|2020-02-28 09:50:00|17423|17321|17457|17442|17500|17447|17423|17225|4476
1582883700000|2020-02-28 09:55:00|17499||17455||17499||17453||1766
1582884000000|2020-02-28 10:00:00|17459||17444||17499||17444||76
1582884300000|2020-02-28 10:05:00|17499|17452|17500|17442|17500|17452|17443|17421|1871
1582884600000|2020-02-28 10:10:00|17494|17403|17500|17442|17500|17442|17494|17403|135
1582884900000|2020-02-28 10:15:00|17499||17486||17500||17484||8
1582885200000|2020-02-28 10:20:00|17500|17443|17699|17550|17699|17550|17461|17377|1257
1582885500000|2020-02-28 10:25:00|17600|17551|17652|17600|17885|17600|17589|17550|1870
1582885800000|2020-02-28 10:30:00|17700|17576|17600|17500|17700|17576|17592|17500|349
1582886100000|2020-02-28 10:35:00|17617|17550|17700|17530|17885|17631|17616|17500|6907
1582886400000|2020-02-28 10:40:00|17884|17501|17700|17401|17884|17530|17500|17400|872
1582886700000|2020-02-28 10:45:00|17595|17400|17696|17402|17885|17511|17506|17400|274
1582887000000|2020-02-28 10:50:00|17510|17400|17699|17444|17885|17522|17510|17400|291
1582887300000|2020-02-28 10:55:00|17581|17404|17698|17530|17700|17530|17503|17402|322
1582887600000|2020-02-28 11:00:00|17616|17492|17549|17412|17700|17600|17541|17402|526
1582887900000|2020-02-28 11:05:00|17690|17402|17618|17570|17690|17570|17453|17402|378
1582888200000|2020-02-28 11:10:00|17690||17690||17690||17613||97
1582888500000|2020-02-28 11:15:00|17658|17537|17575|17500|17690|17539|17575|17500|109
1582888800000|2020-02-28 11:20:00|17690|17575|17690|17535|17690|17575|17578|17457|668
1582889100000|2020-02-28 11:25:00|17648|17457|17694|17569|18100|17750|17645|17457|2901
1582889400000|2020-02-28 11:30:00|17692|17474|17800|17608|17983|17608|17629|17474|59
1582889700000|2020-02-28 11:35:00|17713|17609|17982|17651|17983|17651|17650|17608|776
1582890000000|2020-02-28 11:40:00|17722|17652|17757|17556|17983|17665|17674|17551|926
1582890300000|2020-02-28 11:45:00|17982|17558|17714|17551|17982|17653|17672|17551|150
1582890600000|2020-02-28 11:50:00|17682|17557|17679|17551|17714|17573|17660|17551|270
1582890900000|2020-02-28 11:55:00|17714|17552|17677|17580|17714|17590|17660|17551|28
1582891200000|2020-02-28 12:00:00|17657|17553|17706|17670|17714|17701|17600|17553|2798
1582891500000|2020-02-28 12:05:00|17696|17641|17640|17600|17696|17641|17640|17600|1216
1582891800000|2020-02-28 12:10:00|17621|17625|17640|17571|17640|17625|17621|17552|316
1582892100000|2020-02-28 12:15:00|17641|17552|17682|17580|17714|17624|17619|17552|1926
1582892400000|2020-02-28 12:20:00|17714|17608|17822|17740|17855|17740|17680|17580|1871
1582892700000|2020-02-28 12:25:00|17854|17832|17760|17715|17855|17832|17740|17713|681
1582893000000|2020-02-28 12:30:00|17783|17724|17800|17683|17855|17800|17752|17683|1442
1582893300000|2020-02-28 12:35:00|17783|17692|17800|17700|17800|17702|17700|17576|176
1582893600000|2020-02-28 12:40:00|17758|17725|17750|17701|17800|17750|17724|17661|478
1582893900000|2020-02-28 12:45:00|17749|17725|17748|17675|17750|17725|17720|17661|2159
1582894200000|2020-02-28 12:50:00|17746|17674|17733|17661|17750|17708|17731|17661|311
1582894500000|2020-02-28 12:55:00|17750|17662|17733|17661|17750|17729|17682|17661|3846
1582894800000|2020-02-28 13:00:00|17749|17625|17670|17610|17749|17693|17670|17610|4765
1582895100000|2020-02-28 13:05:00|17642|17593|17581|17541|17670|17600|17581|17541|4080
1582895400000|2020-02-28 13:10:00|17585|17585|17585|17541|17750|17600|17585|17541|1775
1582895700000|2020-02-28 13:15:00|17700|17590|17601|17569|17740|17601|17581|17541|810
1582896000000|2020-02-28 13:20:00|17600|17575|17605|17543|17605|17575|17538|17520|2899
1582896300000|2020-02-28 13:25:00|17600|17550|17550|17524|17600|17550|17550|17524|1300
1582896600000|2020-02-28 13:30:00|17548|17520|17510|17500|17600|17550|17510|17500|3334
1582896900000|2020-02-28 13:35:00|17506|17519|17500|17461|17520|17519|17497|17460|6355
1582897200000|2020-02-28 13:40:00|17499|17462|17490|17440|17499|17475|17450|17437|7064
1582897500000|2020-02-28 13:45:00|17480|17461|17440|17415|17480|17469|17400|17375|13411
1582897800000|2020-02-28 13:50:00|17428|17416|17440|17411|17440|17416|17409|17366|4719
1582898100000|2020-02-28 13:55:00|17411|17410|17377|17320|17465|17440|17350|17315|9569
1582898400000|2020-02-28 14:00:00|17400|17315|17400|17365|17400|17368|17350|17315|5606
1582898700000|2020-02-28 14:05:00|17399|17370|17399|17365|17399|17374|17370|17365|6294
1582899000000|2020-02-28 14:10:00|17393|17315|17384|17303|17399|17365|17345|17300|4260
1582899300000|2020-02-28 14:15:00|17332|17300|17265|17230|17384|17300|17262|17230|6340
1582899600000|2020-02-28 14:20:00|17250|17224|17274|17233|17500|17255|17216|17100|7624
1582899900000|2020-02-28 14:25:00|17266|17250|17400|17217|17400|17360|17220|17205|16752
1582900200000|2020-02-28 14:30:00|17392|17298|17671|17642|17700|17697|17305|17216|1098706
1582900500000|2020-02-28 14:35:00|17683|17643|17776|17759|17840|17824|17668|17643|380604
1582900800000|2020-02-28 14:40:00|17775|17760|17688|17672|17875|17868|17679|17665|334907
1582901100000|2020-02-28 14:45:00|17686|17671|17691|17673|17750|17727|17645|17620|286110
1582901400000|2020-02-28 14:50:00|17687|17674|17614|17601|17720|17710|17585|17575|256482
1582901700000|2020-02-28 14:55:00|17605|17600|17558|17535|17614|17600|17485|17475|235898
1582902000000|2020-02-28 15:00:00|17556|17536|17499|17483|17556|17536|17400|17392|458939
1582902300000|2020-02-28 15:05:00|17500|17487|17542|17531|17590|17575|17493|17485|267289
1582902600000|2020-02-28 15:10:00|17541|17527|17524|17509|17590|17574|17498|17485|245227
1582902900000|2020-02-28 15:15:00|17526|17510|17593|17579|17634|17621|17500|17492|267404
1582903200000|2020-02-28 15:20:00|17595|17580|17598|17585|17700|17698|17536|17523|295806
1582903500000|2020-02-28 15:25:00|17593|17586|17527|17513|17642|17629|17513|17505|285346
1582903800000|2020-02-28 15:30:00|17528|17514|17612|17601|17619|17611|17500|17494|235205
1582904100000|2020-02-28 15:35:00|17611|17602|17558|17545|17645|17634|17510|17503|185778
1582904400000|2020-02-28 15:40:00|17565|17546|17487|17472|17583|17566|17462|17456|194535
1582904700000|2020-02-28 15:45:00|17486|17483|17520|17509|17550|17543|17450|17440|153591
1582905000000|2020-02-28 15:50:00|17519|17510|17695|17685|17713|17700|17494|17492|192931
1582905300000|2020-02-28 15:55:00|17699|17686|17684|17673|17712|17700|17614|17607|143027
1582905600000|2020-02-28 16:00:00|17683|17674|17606|17585|17698|17690|17559|17550|149089
1582905900000|2020-02-28 16:05:00|17605|17586|17557|17543|17608|17587|17520|17512|155672
1582906200000|2020-02-28 16:10:00|17556|17542|17587|17574|17600|17588|17494|17492|184961
1582906500000|2020-02-28 16:15:00|17586|17568|17676|17665|17683|17674|17563|17558|96077
1582906800000|2020-02-28 16:20:00|17677|17666|17700|17692|17720|17709|17635|17628|116780
1582907100000|2020-02-28 16:25:00|17699|17694|17722|17711|17725|17718|17632|17627|120376
1582907400000|2020-02-28 16:30:00|17725|17719|17778|17768|17820|17814|17725|17719|195509
1582907700000|2020-02-28 16:35:00|17779|17773|17940|17928|17948|17933|17763|17754|260859
1582908000000|2020-02-28 16:40:00|17939|17923|18096|18078|18175|18172|17910|17901|279361
1582908300000|2020-02-28 16:45:00|18095|18076|17912|17900|18095|18076|17902|17900|282177
1582908600000|2020-02-28 16:50:00|17911|17905|17799|17789|17965|17954|17760|17750|125028
1582908900000|2020-02-28 16:55:00|17789|17786|17847|17808|17849|17836|17731|17720|114476
1582909200000|2020-02-28 17:00:00|17842|17809|17791|17776|17842|17814|17713|17706|110144
1582909500000|2020-02-28 17:05:00|17790|17777|17848|17837|17875|17862|17787|17776|141450
1582909800000|2020-02-28 17:10:00|17847|17838|17857|17845|17900|17895|17835|17830|112781
1582910100000|2020-02-28 17:15:00|17856|17846|17839|17831|17858|17847|17781|17778|97798
1582910400000|2020-02-28 17:20:00|17846|17836|17885|17876|17947|17938|17839|17836|78774
1582910700000|2020-02-28 17:25:00|17884|17872|17968|17961|17985|17977|17857|17850|122918
1582911000000|2020-02-28 17:30:00|17974|17965|17995|17982|18035|18024|17943|17933|89759
1582911300000|2020-02-28 17:35:00|17994|17983|17989|17977|18059|18046|17941|17930|128598
1582911600000|2020-02-28 17:40:00|17990|17978|17970|17956|18058|18049|17945|17933|112831
1582911900000|2020-02-28 17:45:00|17969|17963|17904|17888|17975|17963|17859|17850|96717
1582912200000|2020-02-28 17:50:00|17905|17887|17990|17982|17992|17983|17880|17875|65001
1582912500000|2020-02-28 17:55:00|17989|17983|18046|18027|18051|18036|17967|17957|78744
1582912800000|2020-02-28 18:00:00|18047|18029|17945|17936|18065|18056|17942|17936|71564
1582913100000|2020-02-28 18:05:00|17946|17937|18016|18004|18050|18039|17946|17936|104906
1582913400000|2020-02-28 18:10:00|18020|18005|17910|17900|18024|18011|17901|17900|142231
1582913700000|2020-02-28 18:15:00|17909|17901|17973|17960|18020|18008|17887|17879|95269
1582914000000|2020-02-28 18:20:00|17974|17961|17928|17915|17994|17986|17924|17911|97879
1582914300000|2020-02-28 18:25:00|17927|17916|17890|17879|17989|17974|17884|17879|65065
1582914600000|2020-02-28 18:30:00|17889|17875|17725|17717|17892|17883|17718|17710|105962
1582914900000|2020-02-28 18:35:00|17717|17711|17795|17775|17805|17788|17700|17692|109463
1582915200000|2020-02-28 18:40:00|17791|17776|17690|17671|17794|17777|17664|17659|103072
1582915500000|2020-02-28 18:45:00|17689|17673|17733|17699|17735|17711|17624|17617|111946
1582915800000|2020-02-28 18:50:00|17732|17700|17657|17650|17733|17703|17630|17625|105234
1582916100000|2020-02-28 18:55:00|17656|17648|17715|17705|17731|17727|17625|17619|89159
1582916400000|2020-02-28 19:00:00|17714|17701|17607|17600|17723|17717|17607|17600|132019
1582916700000|2020-02-28 19:05:00|17611|17601|17606|17597|17659|17643|17580|17577|93211
1582917000000|2020-02-28 19:10:00|17605|17599|17642|17630|17673|17660|17597|17589|92371
1582917300000|2020-02-28 19:15:00|17636|17631|17667|17658|17693|17681|17617|17606|101192
1582917600000|2020-02-28 19:20:00|17666|17659|17680|17675|17762|17751|17641|17628|114053
1582917900000|2020-02-28 19:25:00|17682|17676|17682|17671|17714|17700|17614|17611|48838
1582918200000|2020-02-28 19:30:00|17681|17672|17838|17816|17875|17845|17663|17652|158316
1582918500000|2020-02-28 19:35:00|17837|17817|17771|17751|17839|17822|17755|17738|157347
1582918800000|2020-02-28 19:40:00|17770|17752|18008|17988|18013|18004|17770|17751|118323
1582919100000|2020-02-28 19:45:00|18009|17985|17918|17906|18012|18007|17883|17875|194275
1582919400000|2020-02-28 19:50:00|17925|17907|17845|17830|17969|17962|17810|17800|97956
1582919700000|2020-02-28 19:55:00|17842|17831|17795|17777|17853|17835|17750|17735|97256
1582920000000|2020-02-28 20:00:00|17794|17778|17692|17676|17827|17797|17682|17675|97452
1582920300000|2020-02-28 20:05:00|17691|17677|17702|17691|17741|17728|17638|17632|125972
1582920600000|2020-02-28 20:10:00|17701|17692|17750|17738|17764|17752|17671|17665|132264
1582920900000|2020-02-28 20:15:00|17749|17735|17854|17843|17897|17883|17730|17723|138462
1582921200000|2020-02-28 20:20:00|17857|17846|17738|17722|17869|17859|17711|17701|114637
1582921500000|2020-02-28 20:25:00|17737|17723|17629|17611|17777|17759|17622|17611|131389
1582921800000|2020-02-28 20:30:00|17627|17612|17660|17651|17722|17704|17612|17601|210138
1582922100000|2020-02-28 20:35:00|17659|17654|17681|17673|17701|17694|17633|17622|297065
1582922400000|2020-02-28 20:40:00|17680|17676|17625|17622|17695|17689|17606|17601|474573
1582922700000|2020-02-28 20:45:00|17624|17620|17798|17792|17817|17810|17620|17616|457331
1582923000000|2020-02-28 20:50:00|17799|17789|17834|17824|17864|17853|17737|17728|504847
1582923300000|2020-02-28 20:55:00|17833|17825|18201|18138|18201|18138|17814|17801|849224
1582923600000|2020-02-28 21:00:00|18202|18181|18250|18180|18275|18201|18170|17802|2496466
1582923900000|2020-02-28 21:05:00|18247|18181|18274|18246|18275|18261|18200|18181|7947
1582924200000|2020-02-28 21:10:00|18275|18257|18310|18290|18328|18298|18266|18246|10344
1582924500000|2020-02-28 21:15:00|18328|18308|18455|18300|18455|18308|18308|18290|88088
1582924800000|2020-02-28 21:20:00|18410|18312|18345|18310|18410|18325|18345|18290|20601
1582925100000|2020-02-28 21:25:00|18338|18300|18350|18290|18396|18308|18308|18290|37163
1582925400000|2020-02-28 21:30:00|18396|18300|18396|18325|18396|18325|18396|18290|597
1582925700000|2020-02-28 21:35:00|18398|18346|18410|18359|18410|18360|18398|18346|1162
1582926000000|2020-02-28 21:40:00|18405|18354|18410|18360|18410|18360|18400|18354|10402
1582926300000|2020-02-28 21:45:00|18455|18380|18449|18380|18455|18381|18449|18380|15317
1582926600000|2020-02-28 21:50:00|18447|18359|18435|18380|18447|18380|18435|18359|388
1582926900000|2020-02-28 21:55:00|18436|18325|18435|18398|18436|18398|18435|18325|92
1583139600000|2020-03-02 09:00:00|19111|18200|18900|18820|19111|18922|18807|18200|2644
1583139900000|2020-03-02 09:05:00|18919|18821|18989|18850|18990|18900|18919|18820|447
1583140200000|2020-03-02 09:10:00|18969|18910|18870|18828|18989|18910|18810|18509|9294
1583140500000|2020-03-02 09:15:00|18869|18720|18777|18720|18870|18829|18777|18720|252
1583140800000|2020-03-02 09:20:00|18778|18749|18828|18735|18870|18795|18740|18700|4944
1583141100000|2020-03-02 09:25:00|18808|18509|18790|18715|18808|18736|18790|18509|49
1583141400000|2020-03-02 09:30:00|18789|18710|18776|18630|18789|18726|18722|18509|509
1583141700000|2020-03-02 09:35:00|18750|18510|18750|18634|18771|18636|18747|18510|59
1583142000000|2020-03-02 09:40:00|18700|18600|18509|18383|18700|18657|18496|18234|1604
1583142300000|2020-03-02 09:45:00|18580|18235|18591|18426|18698|18440|18453|18235|287
1583142600000|2020-03-02 09:50:00|18698|18427|18500|18437|18698|18440|18500|18426|3
1583142900000|2020-03-02 09:55:00|18523|18426|18495|18401|18523|18440|18495|18235|417
1583143200000|2020-03-02 10:00:00|18691|18408|18691|18472|18698|18472|18525|18401|528
1583143500000|2020-03-02 10:05:00|18698||18499||18698||18494||93
1583143800000|2020-03-02 10:10:00|18698|18450|18480|18292|18698|18450|18418|18238|1360
1583144100000|2020-03-02 10:15:00|18496|18238|18500|18353|18698|18358|18487|18238|214
1583144400000|2020-03-02 10:20:00|18691|18351|18494|18350|18691|18360|18471|18350|50
1583144700000|2020-03-02 10:25:00|18497|18351|18413|18351|18698|18351|18413|18350|2
1583145000000|2020-03-02 10:30:00|18647|18352|18640|18430|18647|18503|18415|18350|882
1583145300000|2020-03-02 10:35:00|18639||18470||18640||18468||153
1583145600000|2020-03-02 10:40:00|18547|18416|18546|18402|18547|18417|18467|18350|311
1583145900000|2020-03-02 10:45:00|18547|18380|18543|18383|18547|18399|18463|18350|32
1583146200000|2020-03-02 10:50:00|18545|18380|18520|18350|18547|18543|18520|18350|1926
1583146500000|2020-03-02 10:55:00|18519|18351|18520|18500|18520|18500|18485|18350|872
1583146800000|2020-03-02 11:00:00|18500|18351|18367|18238|18500|18358|18330|18238|2869
1583147100000|2020-03-02 11:05:00|18449|18281|18441|18300|18450|18301|18413|18238|0
1583147400000|2020-03-02 11:10:00|18435|18313|18412|18238|18445|18318|18316|18238|1010
1583147700000|2020-03-02 11:15:00|18435|18300|18394|18291|18437|18300|18298|18238|451
1583148000000|2020-03-02 11:20:00|18393|18292|18377|18238|18399|18298|18298|18238|533
1583148300000|2020-03-02 11:25:00|18399|18250|18374|18238|18399|18309|18330|18238|100
1583148600000|2020-03-02 11:30:00|18376|18231|18301|18051|18399|18238|18200|18006|899
1583148900000|2020-03-02 11:35:00|18388|18145|18304|18150|18391|18150|18177|18050|187
1583149200000|2020-03-02 11:40:00|18299|18131|18147|18006|18304|18131|18100|18006|797
1583149500000|2020-03-02 11:45:00|18303|18011|18224|18120|18304|18120|18099|18006|111
1583149800000|2020-03-02 11:50:00|18303|18100|18099|18016|18303|18100|18099|18006|1000
1583150100000|2020-03-02 11:55:00|18100|18047|17935|17817|18100|18050|17899|17400|4934
1583150400000|2020-03-02 12:00:00|17999|17900|17989|17900|18230|18077|17989|17900|5248
1583150700000|2020-03-02 12:05:00|18030|17916|18143|18002|18238|18019|18030|17900|1046
1583151000000|2020-03-02 12:10:00|18199|18070|18050|17961|18199|18071|18020|17960|947
1583151300000|2020-03-02 12:15:00|18080|17960|18082|18000|18095|18002|18080|17960|555
1583151600000|2020-03-02 12:20:00|18095|18050|18095|18000|18098|18050|18082|18000|326
1583151900000|2020-03-02 12:25:00|18059|18002|18156|18039|18437|18069|18059|18000|1413
1583152200000|2020-03-02 12:30:00|18155|18011|18125|18040|18245|18125|18125|18011|151
1583152500000|2020-03-02 12:35:00|18225|18041|18150|18064|18225|18066|18100|18040|162
1583152800000|2020-03-02 12:40:00|18149|18100|18225|18140|18225|18150|18140|18061|774
1583153100000|2020-03-02 12:45:00|18223|18110|18225|18108|18225|18140|18140|18104|120
1583153400000|2020-03-02 12:50:00|18200|18116|18224|18075|18225|18116|18140|18075|456
1583153700000|2020-03-02 12:55:00|18225|18076|18286|18136|18295|18218|18210|18076|201
1583154000000|2020-03-02 13:00:00|18289|18076|18290|18200|18290|18200|18284|18076|4369
1583154300000|2020-03-02 13:05:00|18272|18213|18200|18150|18290|18215|18200|18150|4554
1583154600000|2020-03-02 13:10:00|18221|18159|18270|18144|18450|18159|18200|18140|776
1583154900000|2020-03-02 13:15:00|18450|18140|18300|18181|18450|18210|18269|18100|657
1583155200000|2020-03-02 13:20:00|18299|18180|18280|18140|18299|18240|18111|18100|3470
1583155500000|2020-03-02 13:25:00|18200|18100|18175|18120|18280|18130|18095|18061|1673
1583155800000|2020-03-02 13:30:00|18162|18174|18272|18174|18274|18174|18162|18174|363
1583156100000|2020-03-02 13:35:00|18249|18181|18275|18176|18275|18210|18249|18120|787
1583156400000|2020-03-02 13:40:00|18176|18120|18275|18150|18275|18156|18176|18120|1501
1583156700000|2020-03-02 13:45:00|18271|18120|18250|18200|18275|18200|18249|18120|1620
1583157000000|2020-03-02 13:50:00|18275|18249|18375|18203|18375|18300|18220|18200|2346
1583157300000|2020-03-02 13:55:00|18345|18205|18450|18340|18450|18380|18345|18202|1853
1583157600000|2020-03-02 14:00:00|18420|18315|18525|18475|18600|18476|18420|18315|4318
1583157900000|2020-03-02 14:05:00|18582|18535|18600|18520|18639|18600|18570|18475|2101
1583158200000|2020-03-02 14:10:00|18638|18536|18500|18476|18638|18569|18500|18475|9902
1583158500000|2020-03-02 14:15:00|18499|18500|18590|18510|18590|18528|18499|18500|7659
1583158800000|2020-03-02 14:20:00|18588|18520|18675|18602|18675|18655|18588|18520|9366
1583159100000|2020-03-02 14:25:00|18663|18611|18698|18600|18698|18666|18638|18600|8586
1583159400000|2020-03-02 14:30:00|18697|18601|18480|18457|18697|18631|18436|18425|862365
1583159700000|2020-03-02 14:35:00|18477|18456|18375|18362|18477|18464|18317|18310|305091
1583160000000|2020-03-02 14:40:00|18376|18363|18371|18361|18447|18424|18328|18318|229446
1583160300000|2020-03-02 14:45:00|18382|18362|18405|18392|18468|18450|18367|18361|180427
1583160600000|2020-03-02 14:50:00|18404|18389|18441|18427|18450|18438|18328|18320|203500
1583160900000|2020-03-02 14:55:00|18440|18428|18406|18386|18448|18438|18367|18350|233632
1583161200000|2020-03-02 15:00:00|18396|18382|18400|18398|18434|18415|18356|18350|407125
1583161500000|2020-03-02 15:05:00|18399|18393|18374|18365|18407|18399|18348|18340|391622
1583161800000|2020-03-02 15:10:00|18373|18364|18519|18512|18520|18512|18373|18364|250669
1583162100000|2020-03-02 15:15:00|18517|18513|18428|18418|18555|18548|18428|18417|258898
1583162400000|2020-03-02 15:20:00|18430|18420|18366|18354|18437|18429|18312|18305|251713
1583162700000|2020-03-02 15:25:00|18365|18355|18414|18400|18463|18452|18340|18333|132298
1583163000000|2020-03-02 15:30:00|18413|18401|18360|18352|18447|18442|18327|18318|112608
1583163300000|2020-03-02 15:35:00|18359|18350|18476|18465|18498|18486|18356|18350|137396
1583163600000|2020-03-02 15:40:00|18477|18466|18507|18500|18530|18520|18443|18437|132167
1583163900000|2020-03-02 15:45:00|18508|18501|18604|18598|18605|18599|18492|18484|161319
1583164200000|2020-03-02 15:50:00|18605|18599|18617|18610|18655|18650|18591|18586|149440
1583164500000|2020-03-02 15:55:00|18619|18609|18546|18535|18632|18625|18544|18535|139829
1583164800000|2020-03-02 16:00:00|18545|18534|18631|18622|18650|18641|18535|18526|176362
1583165100000|2020-03-02 16:05:00|18630|18621|18570|18562|18649|18644|18537|18525|110218
1583165400000|2020-03-02 16:10:00|18569|18563|18753|18743|18760|18755|18564|18562|150257
1583165700000|2020-03-02 16:15:00|18754|18745|18732|18731|18800|18792|18724|18715|176825
1583166000000|2020-03-02 16:20:00|18731|18730|18818|18803|18826|18820|18709|18704|161687
1583166300000|2020-03-02 16:25:00|18815|18804|18849|18838|18885|18879|18806|18800|172609
1583166600000|2020-03-02 16:30:00|18852|18848|18792|18781|18883|18879|18768|18759|172669
1583166900000|2020-03-02 16:35:00|18787|18784|18888|18880|18900|18892|18774|18763|120600
1583167200000|2020-03-02 16:40:00|18887|18881|18898|18885|18913|18906|18846|18834|309166
1583167500000|2020-03-02 16:45:00|18897|18887|18905|18898|18912|18910|18860|18851|209576
1583167800000|2020-03-02 16:50:00|18901|18895|18962|18953|18980|18978|18874|18871|127059
1583168100000|2020-03-02 16:55:00|18961|18956|18961|18960|18979|18976|18930|18926|174843
1583168400000|2020-03-02 17:00:00|18963|18961|18938|18933|18980|18976|18938|18933|159594
1583168700000|2020-03-02 17:05:00|18937|18935|18924|18920|18976|18971|18899|18896|136510
1583169000000|2020-03-02 17:10:00|18926|18921|18865|18859|18950|18945|18842|18836|89964
1583169300000|2020-03-02 17:15:00|18864|18860|18836|18826|18870|18863|18763|18757|94282
1583169600000|2020-03-02 17:20:00|18835|18827|18810|18804|18835|18830|18767|18761|102147
1583169900000|2020-03-02 17:25:00|18809|18803|18827|18820|18839|18832|18789|18782|96973
1583170200000|2020-03-02 17:30:00|18829|18821|18866|18861|18891|18886|18818|18811|65224
1583170500000|2020-03-02 17:35:00|18869|18863|18907|18902|18925|18920|18862|18855|84294
1583170800000|2020-03-02 17:40:00|18906|18899|18872|18867|18924|18920|18837|18830|97733
1583171100000|2020-03-02 17:45:00|18874|18868|18894|18885|18916|18910|18874|18867|83598
1583171400000|2020-03-02 17:50:00|18895|18889|18901|18891|18925|18919|18859|18851|45610
1583171700000|2020-03-02 17:55:00|18900|18892|18902|18895|18923|18915|18868|18860|57235
1583172000000|2020-03-02 18:00:00|18903|18896|18921|18913|18937|18931|18885|18873|52632
1583172300000|2020-03-02 18:05:00|18925|18916|18867|18862|18925|18919|18839|18830|62645
1583172600000|2020-03-02 18:10:00|18866|18864|18867|18861|18884|18878|18834|18830|127586
1583172900000|2020-03-02 18:15:00|18869|18862|18815|18809|18875|18870|18805|18800|191498
1583173200000|2020-03-02 18:20:00|18814|18811|18813|18808|18827|18825|18791|18785|123356
1583173500000|2020-03-02 18:25:00|18809|18807|18772|18762|18816|18812|18730|18723|115525
1583173800000|2020-03-02 18:30:00|18773|18765|18783|18772|18789|18782|18719|18715|50243
1583174100000|2020-03-02 18:35:00|18782|18769|18845|18838|18849|18843|18769|18761|66318
1583174400000|2020-03-02 18:40:00|18844|18840|18848|18841|18869|18863|18820|18812|61403
1583174700000|2020-03-02 18:45:00|18847|18842|18783|18776|18872|18862|18763|18755|72015
1583175000000|2020-03-02 18:50:00|18782|18775|18760|18751|18808|18802|18738|18732|76666
1583175300000|2020-03-02 18:55:00|18759|18752|18847|18836|18857|18851|18759|18752|48771
1583175600000|2020-03-02 19:00:00|18846|18831|18834|18828|18875|18869|18804|18800|43157
1583175900000|2020-03-02 19:05:00|18833|18823|18873|18868|18875|18868|18787|18780|39334
1583176200000|2020-03-02 19:10:00|18874|18869|18847|18840|18880|18873|18816|18812|61854
1583176500000|2020-03-02 19:15:00|18846|18841|18798|18790|18846|18841|18779|18775|63815
1583176800000|2020-03-02 19:20:00|18802|18791|18766|18761|18823|18821|18766|18760|64795
1583177100000|2020-03-02 19:25:00|18768|18762|18731|18722|18813|18802|18722|18717|84013
1583177400000|2020-03-02 19:30:00|18730|18723|18723|18717|18783|18776|18723|18712|57746
1583177700000|2020-03-02 19:35:00|18726|18719|18666|18660|18736|18725|18666|18659|130115
1583178000000|2020-03-02 19:40:00|18663|18659|18643|18632|18664|18660|18586|18582|91715
1583178300000|2020-03-02 19:45:00|18642|18630|18697|18691|18707|18699|18597|18588|53868
1583178600000|2020-03-02 19:50:00|18695|18690|18758|18752|18761|18754|18663|18647|71445
1583178900000|2020-03-02 19:55:00|18757|18749|18667|18654|18768|18753|18636|18630|68668
1583179200000|2020-03-02 20:00:00|18669|18661|18757|18747|18768|18758|18657|18653|52296
1583179500000|2020-03-02 20:05:00|18756|18746|18797|18792|18819|18814|18748|18737|66299
1583179800000|2020-03-02 20:10:00|18796|18791|18801|18793|18818|18811|18751|18743|65643
1583180100000|2020-03-02 20:15:00|18798|18790|18756|18750|18816|18812|18755|18750|56025
1583180400000|2020-03-02 20:20:00|18755|18752|18894|18888|18896|18888|18755|18750|59196
1583180700000|2020-03-02 20:25:00|18893|18887|18880|18875|18906|18903|18866|18860|89847
1583181000000|2020-03-02 20:30:00|18883|18876|18899|18894|18923|18915|18855|18846|89635
1583181300000|2020-03-02 20:35:00|18898|18895|18973|18968|18978|18975|18896|18893|105679
1583181600000|2020-03-02 20:40:00|18972|18969|18942|18937|18993|18992|18931|18926|121442
1583181900000|2020-03-02 20:45:00|18944|18938|19070|19064|19070|19064|18944|18937|157195
1583182200000|2020-03-02 20:50:00|19072|19066|19195|19182|19197|19189|19072|19066|287717
1583182500000|2020-03-02 20:55:00|19194|19185|19241|19231|19244|19241|19151|19145|609544
1583182800000|2020-03-02 21:00:00|19245|19233|19233|19170|19300|19233|19232|19075|1444729
1583183100000|2020-03-02 21:05:00|19232|19200|19250|19171|19250|19240|19232|19170|4777
1583183400000|2020-03-02 21:10:00|19239|19228|19132|19100|19239|19228|19132|19100|6074
1583183700000|2020-03-02 21:15:00|19229|19107|19220|19130|19229|19130|19105|19010|112937
1583184000000|2020-03-02 21:20:00|19130|19110|19094|18905|19130|19110|18951|18875|23634
1583184300000|2020-03-02 21:25:00|19014|18910|19079|18990|19094|19040|19000|18910|15240
1583184600000|2020-03-02 21:30:00|18980|18925|19079|19039|19080|19039|18966|18906|14207
1583184900000|2020-03-02 21:35:00|19059|19000|18906|18875|19079|19049|18862|18853|7103
1583185200000|2020-03-02 21:40:00|18899|18853|18965|18950|18965|18950|18853|18810|8545
1583185500000|2020-03-02 21:45:00|18958|18955|19050|18960|19050|18965|18905|18875|12448
1583185800000|2020-03-02 21:50:00|19024|18990|19000|18950|19024|18990|18994|18950|2065
1583186100000|2020-03-02 21:55:00|18976|18960|19049|19000|19074|19000|18958|18900|16355
1583186400000|2020-03-02 22:00:00||18970||19000||19000||18970|2731
1583186700000|2020-03-02 22:05:00|19039||19045||19049||19039||295
1583187000000|2020-03-02 22:10:00|19044|18901|19025|19000|19044|19000|19025|18901|71
1583187300000|2020-03-02 22:15:00|19024||19045||19045||19024||803
1583187600000|2020-03-02 22:20:00|19049||19020||19049||19020||1104
1583187900000|2020-03-02 22:25:00|19025|18975|19000|18901|19025|18975|19000|18901|419
1583188200000|2020-03-02 22:30:00|19025|18950|18901|18876|19025|18950|18901|18875|4710
1583188500000|2020-03-02 22:35:00|19025|18888|19025|18880|19025|18888|18900|18876|4744
1583188800000|2020-03-02 22:40:00|19001|18876|19000|18910|19001|18978|18982|18876|518
1583189100000|2020-03-02 22:45:00||18928||18928||18928||18928|299
1583189400000|2020-03-02 22:50:00|18999|18910|18990|18925|19000|18925|18990|18910|10
1583189700000|2020-03-02 22:55:00|||||||||315
1583190000000|2020-03-02 23:00:00||18930||18935||18950||18925|457
1583190300000|2020-03-02 23:05:00||18936||18936||18936||18936|91
1583190600000|2020-03-02 23:10:00|18995|18935|18995|18950|18995|18978|18990|18935|421
1583190900000|2020-03-02 23:15:00|18999|18970|18998|18960|18999|18970|18990|18945|244
1583191200000|2020-03-02 23:20:00||18950||18955||18955||18950|80
1583191500000|2020-03-02 23:25:00||18975||18955||18975||18955|13
1583191800000|2020-03-02 23:30:00|19000||18998||19000||18998||152
1583192100000|2020-03-02 23:35:00|18999||18999||18999||18998||233
1583192400000|2020-03-02 23:40:00|19000|18950|19000|18951|19000|18951|19000|18950|275
1583192700000|2020-03-02 23:45:00|18999||19000||19000||18960||125
1583193000000|2020-03-02 23:50:00||18950||18950||18950||18950|200
1583193300000|2020-03-02 23:55:00|||||||||468
1583193600000|2020-03-03 00:00:00|19025|18999|19100|19050|19100|19079|19025|18950|3638
1583193900000|2020-03-03 00:05:00|19050|18975|19050|18990|19050|18992|19050|18975|169
1583194200000|2020-03-03 00:10:00|19100|19050|19100|19001|19100|19050|19100|18980|357
1583194500000|2020-03-03 00:15:00|||||||||106
1583194800000|2020-03-03 00:20:00|||||||||20
1583195100000|2020-03-03 00:25:00|19160|19100|19150|19100|19160|19100|19150|19100|999
1583195400000|2020-03-03 00:30:00|19100|19001|19140|19100|19150|19100|19100|19001|39
1583195700000|2020-03-03 00:35:00|19135|19115|19135|19115|19135|19115|19135|19115|31
1583196000000|2020-03-03 00:40:00|19125|19100|19135|19120|19135|19120|19125|19100|163
1583196300000|2020-03-03 00:45:00|19130|19132|19135|19120|19135|19133|19130|19120|625
1583196600000|2020-03-03 00:50:00|19134||19135||19135||19130||190
1583196900000|2020-03-03 00:55:00|19150|19100|19150|19132|19150|19132|19150|19100|572
1583226000000|2020-03-03 09:00:00|19500|18250|19204|19093|19500|19307|19200|18250|2110
1583226300000|2020-03-03 09:05:00|19230|19001|19250|19139|19250|19220|19220|19001|703
1583226600000|2020-03-03 09:10:00|19297|19100|19340|19253|19350|19256|19297|19100|2800
1583226900000|2020-03-03 09:15:00|19350|19220|19339|19280|19350|19280|19339|19220|2412
1583227200000|2020-03-03 09:20:00|19350|19300|19350|19310|19350|19310|19350|19300|630
1583227500000|2020-03-03 09:25:00||19311||19310||19325||19310|714
1583227800000|2020-03-03 09:30:00|19376|19300|19444|19310|19500|19310|19376|19300|756
1583228100000|2020-03-03 09:35:00|19443|19316|19421|19310|19500|19374|19386|19310|131
1583228400000|2020-03-03 09:40:00|19499|19314|19453|19360|19500|19385|19406|19310|1613
1583228700000|2020-03-03 09:45:00|19500|19400|19500|19450|19500|19450|19453|19360|534
1583229000000|2020-03-03 09:50:00|19499|19431|19477|19408|19500|19431|19477|19310|148
1583229300000|2020-03-03 09:55:00|19478|19403|19440|19408|19478|19413|19439|19403|179
1583229600000|2020-03-03 10:00:00|19400|19403|19400|19360|19400|19412|19400|19360|995
1583229900000|2020-03-03 10:05:00|19399||19400||19400||19395||7
1583230200000|2020-03-03 10:10:00|||||||||500
1583230500000|2020-03-03 10:15:00||19350||19364||19370||19301|1000
1583230800000|2020-03-03 10:20:00|19399|19350|19389|19250|19400|19366|19260|19096|1862
1583231100000|2020-03-03 10:25:00|19400|19247|19400|19298|19400|19314|19399|19077|56
1583231400000|2020-03-03 10:30:00|19389|19260|19400|19301|19400|19377|19388|19200|237
1583231700000|2020-03-03 10:35:00|19392|19302|19374|19300|19400|19347|19374|19300|52
1583232000000|2020-03-03 10:40:00||19320||19320||19320||19320|0
1583232300000|2020-03-03 10:45:00|19400|19307|19400|19320|19400|19320|19390|19307|1094
1583232600000|2020-03-03 10:50:00|19389|19325|19389|19328|19389|19328|19389|19320|0
1583232900000|2020-03-03 10:55:00||19320||19320||19332||19320|105
1583233200000|2020-03-03 11:00:00||19331||19320||19331||19320|69
1583233500000|2020-03-03 11:05:00|19350|19324|19350|19300|19350|19324|19320|19300|3999
1583233800000|2020-03-03 11:10:00|19340|19301|19350|19300|19500|19330|19300|19100|1482
1583234100000|2020-03-03 11:15:00|19300|19320|19350|19260|19350|19320|19300|19210|2022
1583234400000|2020-03-03 11:20:00|19348|19259|19348|19274|19348|19300|19348|19001|34
1583234700000|2020-03-03 11:25:00|19273|19272|19348|19245|19348|19300|19273|19245|1055
1583235000000|2020-03-03 11:30:00|19300|19266|19348|19278|19348|19278|19276|19266|311
1583235300000|2020-03-03 11:35:00||19302||19251||19302||19245|1
1583235600000|2020-03-03 11:40:00|19320|19245|19320|19245|19320|19255|19320|19245|2
1583235900000|2020-03-03 11:45:00||19251||19260||19290||19245|400
1583236200000|2020-03-03 11:50:00||19261||19272||19272||19245|156
1583236500000|2020-03-03 11:55:00|19298|19274|19298|19245|19298|19279|19298|19245|144
1583236800000|2020-03-03 12:00:00|19320|19261|19320|19275|19340|19300|19270|19245|2564
1583237100000|2020-03-03 12:05:00|19340|19276|19320|19290|19340|19290|19316|19275|246
1583237400000|2020-03-03 12:10:00|19340|19294|19340|19290|19340|19320|19320|19290|1979
1583237700000|2020-03-03 12:15:00|19350|19304|19349|19251|19350|19304|19276|19245|1562
1583238000000|2020-03-03 12:20:00|19338|19252|19340|19245|19349|19300|19251|19201|1932
1583238300000|2020-03-03 12:25:00|19350|19248|19350|19300|19350|19312|19301|19245|1740
1583238600000|2020-03-03 12:30:00|19375|19350|19352|19323|19375|19350|19338|19300|1370
1583238900000|2020-03-03 12:35:00|19335|19308|19352|19220|19352|19335|19240|19175|4042
1583239200000|2020-03-03 12:40:00|19351|19240|19299|19194|19352|19275|19214|19194|2382
1583239500000|2020-03-03 12:45:00|19209|19195|19199|19156|19299|19250|19159|19150|3204
1583239800000|2020-03-03 12:50:00|19220|19152|19176|19155|19220|19177|19176|19150|495
1583240100000|2020-03-03 12:55:00|19196|19150|19220|19156|19220|19199|19196|19150|1444
1583240400000|2020-03-03 13:00:00|19198|19150|19180|19150|19220|19150|19180|19150|3652
1583240700000|2020-03-03 13:05:00|19167|19151|19161|19141|19200|19167|19148|19100|3547
1583241000000|2020-03-03 13:10:00|19170|19106|19220|19165|19220|19205|19170|19106|4181
1583241300000|2020-03-03 13:15:00|19232|19170|19235|19200|19235|19223|19232|19170|2609
1583241600000|2020-03-03 13:20:00|19230|19206|19365|19231|19371|19300|19230|19200|1804
1583241900000|2020-03-03 13:25:00|19352|19300|19375|19352|19375|19356|19350|19230|3773
1583242200000|2020-03-03 13:30:00|19400|19350|19350|19300|19400|19370|19325|19275|2612
1583242500000|2020-03-03 13:35:00|19348|19301|19330|19210|19371|19350|19255|19210|5001
1583242800000|2020-03-03 13:40:00|19300|19227|19270|19226|19300|19260|19226|19210|2954
1583243100000|2020-03-03 13:45:00|19269|19215|19300|19220|19369|19266|19211|19200|2695
1583243400000|2020-03-03 13:50:00|19361|19277|19361|19300|19361|19310|19349|19220|1088
1583243700000|2020-03-03 13:55:00|19358|19340|19400|19355|19400|19380|19300|19225|3731
1583244000000|2020-03-03 14:00:00|19387|19366|19468|19405|19475|19420|19360|19339|7407
1583244300000|2020-03-03 14:05:00|19470|19401|19411|19351|19470|19411|19398|19339|3887
1583244600000|2020-03-03 14:10:00|19400|19320|19328|19310|19400|19321|19328|19310|1677
1583244900000|2020-03-03 14:15:00|19329|19315|19448|19371|19475|19405|19329|19315|8776
1583245200000|2020-03-03 14:20:00|19447|19380|19475|19456|19475|19474|19430|19380|5955
1583245500000|2020-03-03 14:25:00|19474|19455|19370|19310|19495|19474|19370|19310|7759
1583245800000|2020-03-03 14:30:00|19363|19320|19021|19010|19370|19322|19006|19000|630121
1583246100000|2020-03-03 14:35:00|19023|19011|19040|19022|19088|19082|18972|18958|286220
1583246400000|2020-03-03 14:40:00|19042|19026|19001|18979|19075|19065|18964|18955|156068
1583246700000|2020-03-03 14:45:00|19006|18980|19032|19023|19067|19057|18969|18964|141294
1583247000000|2020-03-03 14:50:00|19031|19022|18883|18868|19031|19022|18849|18836|125292
1583247300000|2020-03-03 14:55:00|18885|18869|18876|18868|18925|18922|18818|18812|118968
1583247600000|2020-03-03 15:00:00|18877|18870|19311|19266|19400|19388|18864|18855|352718
1583247900000|2020-03-03 15:05:00|19327|19273|19321|19304|19405|19402|19230|19200|239247
1583248200000|2020-03-03 15:10:00|19319|19307|19232|19190|19344|19336|19200|19186|204031
1583248500000|2020-03-03 15:15:00|19233|19211|19154|19127|19237|19221|19095|19075|202195
1583248800000|2020-03-03 15:20:00|19153|19128|19296|19277|19309|19294|19144|19127|165290
1583249100000|2020-03-03 15:25:00|19295|19278|19228|19203|19350|19339|19197|19177|135428
1583249400000|2020-03-03 15:30:00|19227|19204|19201|19182|19289|19278|19152|19150|78068
1583249700000|2020-03-03 15:35:00|19200|19183|19236|19213|19320|19314|19193|19173|112255
1583250000000|2020-03-03 15:40:00|19235|19214|19293|19279|19311|19295|19219|19200|85655
1583250300000|2020-03-03 15:45:00|19292|19280|19234|19214|19322|19313|19197|19181|108584
1583250600000|2020-03-03 15:50:00|19233|19215|19187|19167|19249|19240|19164|19153|56801
1583250900000|2020-03-03 15:55:00|19186|19168|19248|19238|19275|19264|19171|19164|75527
1583251200000|2020-03-03 16:00:00|19238|19237|19219|19201|19272|19264|19180|19172|107206
1583251500000|2020-03-03 16:05:00|19218|19192|19117|19110|19219|19199|19105|19100|111442
1583251800000|2020-03-03 16:10:00|19116|19107|18960|18944|19116|19107|18949|18934|119226
1583252100000|2020-03-03 16:15:00|18965|18953|18974|18963|19062|19047|18956|18943|75864
1583252400000|2020-03-03 16:20:00|18973|18965|18851|18831|19022|18998|18835|18830|165638
1583252700000|2020-03-03 16:25:00|18857|18832|18813|18801|18889|18873|18767|18755|179955
1583253000000|2020-03-03 16:30:00|18812|18800|18898|18888|18900|18890|18767|18752|102408
1583253300000|2020-03-03 16:35:00|18897|18889|18974|18967|18975|18967|18861|18843|67934
1583253600000|2020-03-03 16:40:00|18975|18969|18953|18935|19017|19000|18899|18889|67185
1583253900000|2020-03-03 16:45:00|18952|18936|18900|18890|18963|18958|18888|18880|54407
1583254200000|2020-03-03 16:50:00|18903|18891|19003|18992|19034|19023|18893|18880|56524
1583254500000|2020-03-03 16:55:00|18993|18993|19076|19067|19096|19090|18965|18960|104843
1583254800000|2020-03-03 17:00:00|19075|19068|19081|19073|19081|19074|19034|19019|43854
1583255100000|2020-03-03 17:05:00|19080|19069|19132|19122|19149|19137|19055|19042|89352
1583255400000|2020-03-03 17:10:00|19135|19123|19065|19052|19136|19130|19053|19050|62991
1583255700000|2020-03-03 17:15:00|19064|19055|19034|19022|19082|19066|19019|19010|52232
1583256000000|2020-03-03 17:20:00|19033|19023|19061|19048|19068|19059|19013|19005|65054
1583256300000|2020-03-03 17:25:00|19059|19049|18987|18975|19073|19072|18954|18943|57830
1583256600000|2020-03-03 17:30:00|18986|18977|18933|18922|19005|18997|18919|18911|43823
1583256900000|2020-03-03 17:35:00|18934|18923|18978|18967|18981|18975|18911|18903|31656
1583257200000|2020-03-03 17:40:00|18979|18964|18951|18942|19014|19003|18939|18930|51230
1583257500000|2020-03-03 17:45:00|18954|18943|18979|18968|19021|19014|18954|18943|40454
1583257800000|2020-03-03 17:50:00|18980|18969|18921|18911|18988|18980|18907|18900|50124
1583258100000|2020-03-03 17:55:00|18920|18912|18923|18919|18961|18948|18891|18880|54803
1583258400000|2020-03-03 18:00:00|18918|18910|18885|18877|18918|18910|18852|18850|50221
1583258700000|2020-03-03 18:05:00|18886|18878|18874|18864|18918|18907|18863|18856|83284
1583259000000|2020-03-03 18:10:00|18876|18865|18849|18839|18910|18905|18821|18816|68624
1583259300000|2020-03-03 18:15:00|18848|18840|18793|18785|18878|18870|18779|18772|79854
1583259600000|2020-03-03 18:20:00|18796|18787|18799|18787|18845|18838|18763|18751|137161
1583259900000|2020-03-03 18:25:00|18798|18788|18795|18784|18800|18795|18711|18700|80982
1583260200000|2020-03-03 18:30:00|18794|18783|18851|18836|18867|18860|18748|18734|90439
1583260500000|2020-03-03 18:35:00|18850|18835|18866|18854|18875|18869|18816|18809|64197
1583260800000|2020-03-03 18:40:00|18865|18855|18728|18718|18871|18860|18721|18714|82294
1583261100000|2020-03-03 18:45:00|18727|18719|18715|18705|18760|18748|18710|18703|88353
1583261400000|2020-03-03 18:50:00|18714|18706|18701|18691|18748|18736|18682|18675|87623
1583261700000|2020-03-03 18:55:00|18700|18692|18648|18640|18715|18703|18639|18630|53533
1583262000000|2020-03-03 19:00:00|18647|18637|18602|18593|18697|18686|18584|18580|70253
1583262300000|2020-03-03 19:05:00|18603|18594|18469|18453|18613|18601|18455|18451|92013
1583262600000|2020-03-03 19:10:00|18468|18452|18619|18599|18620|18614|18466|18452|68135
1583262900000|2020-03-03 19:15:00|18618|18600|18486|18469|18643|18614|18470|18460|97431
1583263200000|2020-03-03 19:20:00|18484|18468|18467|18455|18568|18552|18454|18444|101080
1583263500000|2020-03-03 19:25:00|18465|18450|18609|18590|18650|18628|18453|18441|73703
1583263800000|2020-03-03 19:30:00|18608|18591|18629|18615|18670|18658|18581|18568|78843
1583264100000|2020-03-03 19:35:00|18628|18616|18534|18517|18650|18642|18522|18510|66099
1583264400000|2020-03-03 19:40:00|18533|18524|18522|18511|18565|18552|18499|18491|78276
1583264700000|2020-03-03 19:45:00|18523|18510|18635|18623|18661|18642|18517|18507|56344
1583265000000|2020-03-03 19:50:00|18636|18627|18700|18682|18700|18690|18577|18559|39879
1583265300000|2020-03-03 19:55:00|18699|18683|18672|18653|18706|18696|18620|18619|75574
1583265600000|2020-03-03 20:00:00|18673|18655|18786|18782|18792|18782|18642|18633|69606
1583265900000|2020-03-03 20:05:00|18784|18779|18716|18707|18786|18779|18682|18677|81880
1583266200000|2020-03-03 20:10:00|18717|18709|18833|18818|18866|18855|18704|18689|99722
1583266500000|2020-03-03 20:15:00|18834|18819|18865|18855|18900|18893|18799|18795|74030
1583266800000|2020-03-03 20:20:00|18864|18854|18728|18715|18877|18868|18722|18714|78697
1583267100000|2020-03-03 20:25:00|18727|18716|18840|18829|18862|18849|18712|18701|131219
1583267400000|2020-03-03 20:30:00|18839|18830|18702|18692|18840|18830|18643|18640|91679
1583267700000|2020-03-03 20:35:00|18704|18697|18551|18538|18722|18709|18502|18493|126059
1583268000000|2020-03-03 20:40:00|18548|18534|18693|18681|18727|18717|18520|18507|138209
1583268300000|2020-03-03 20:45:00|18692|18682|18566|18553|18751|18725|18558|18546|153957
1583268600000|2020-03-03 20:50:00|18563|18554|18613|18596|18640|18622|18465|18459|207679
1583268900000|2020-03-03 20:55:00|18612|18582|18570|18562|18697|18671|18486|18483|658190
1583269200000|2020-03-03 21:00:00|18569|18558|18675|18576|18775|18665|18563|18320|2745098
1583269500000|2020-03-03 21:05:00|18674|18577|18675|18583|18675|18638|18638|18576|671
1583269800000|2020-03-03 21:10:00|18674|18584|18674|18575|18675|18600|18668|18500|2995
1583270100000|2020-03-03 21:15:00|18625||18672||18674||18625||404
1583270400000|2020-03-03 21:20:00|18671|18500|18625|18500|18672|18500|18624|18500|602
1583270700000|2020-03-03 21:25:00||18525||18525||18525||18525|52
1583271000000|2020-03-03 21:30:00|18669|18600|18669|18525|18669|18600|18669|18525|13988
1583271300000|2020-03-03 21:35:00|18597|18560|18669|18525|18669|18560|18597|18525|2892
1583271600000|2020-03-03 21:40:00|18668|18575|18668|18575|18668|18575|18668|18575|74
1583271900000|2020-03-03 21:45:00|18654|18600|18620|18575|18669|18600|18600|18575|1067
1583272200000|2020-03-03 21:50:00|18611|18500|18620|18500|18620|18500|18575|18500|1653
1583272500000|2020-03-03 21:55:00|||||||||40
1583272800000|2020-03-03 22:00:00|18573||18573||18573||18573||19566
1583273100000|2020-03-03 22:05:00|||||||||11
1583273400000|2020-03-03 22:10:00|||||||||102
1583273700000|2020-03-03 22:15:00|18537||18573||18573||18537||909
1583274000000|2020-03-03 22:20:00|||||||||97
1583274300000|2020-03-03 22:25:00|18572|18501|18572|18501|18572|18501|18572|18501|284
1583274600000|2020-03-03 22:30:00||18500||18501||18501||18500|18
1583274900000|2020-03-03 22:35:00|18569|18500|18569|18500|18569|18500|18569|18500|10084
1583275200000|2020-03-03 22:40:00|||||||||211
1583275500000|2020-03-03 22:45:00|||||||||8
1583275800000|2020-03-03 22:50:00|||||||||18920
1583276100000|2020-03-03 22:55:00|||||||||16
1583276400000|2020-03-03 23:00:00|18568|18501|18568|18490|18568|18501|18568|18490|409
1583276700000|2020-03-03 23:05:00|18560|18475|18559|18450|18560|18475|18559|18450|246
1583277000000|2020-03-03 23:10:00|||||||||6
1583277300000|2020-03-03 23:15:00|||||||||53
1583277600000|2020-03-03 23:20:00||18439||18439||18439||18439|53
1583277900000|2020-03-03 23:25:00||18440||18440||18440||18440|165
1583278200000|2020-03-03 23:30:00||18439||18439||18450||18439|371
1583278500000|2020-03-03 23:35:00|18558||18555||18558||18555||333
1583279100000|2020-03-03 23:45:00|||||||||204
1583279700000|2020-03-03 23:55:00|||||||||60
1583280000000|2020-03-04 00:00:00|18559||18559||18559||18559||14
1583280300000|2020-03-04 00:05:00|18575|18510|18600|18575|18600|18575|18575|18510|1196
1583280600000|2020-03-04 00:10:00||18510||18510||18510||18510|400
1583280900000|2020-03-04 00:15:00|18620||18620||18620||18620||305
1583281200000|2020-03-04 00:20:00|||||||||10
1583281500000|2020-03-04 00:25:00||18475||18542||18542||18475|4
1583281800000|2020-03-04 00:30:00|18668|18600|18668|18601|18668|18601|18600|18600|482
1583282100000|2020-03-04 00:35:00|18635|18635|18668|18635|18668|18635|18635|18603|131
1583282400000|2020-03-04 00:40:00|18650|18625|18800|18616|18806|18675|18650|18615|259
1583282700000|2020-03-04 00:45:00|18806|18620|18806|18621|18806|18621|18806|18620|56
1583283000000|2020-03-04 00:50:00|18800|18620|18800|18650|18800|18650|18800|18620|25
1583283300000|2020-03-04 00:55:00|18719|18651|18800|18700|18806|18800|18719|18650|579
1583312400000|2020-03-04 09:00:00|19500|18000|19153|18924|19500|18924|18920|18000|394
1583312700000|2020-03-04 09:05:00|18996|18901|18996|18850|19153|18950|18951|18828|705
1583313000000|2020-03-04 09:10:00|18968|18855|18971|18850|18996|18863|18948|18850|0
1583313300000|2020-03-04 09:15:00|18996|18856|18993|18858|18996|18860|18935|18850|0
1583313600000|2020-03-04 09:20:00|18996|18850|18952|18890|18996|18895|18945|18850|0
1583313900000|2020-03-04 09:25:00|18996|18861|18980|18917|18996|18921|18953|18861|0
1583314200000|2020-03-04 09:30:00|18995|18901|18978|18900|18996|18901|18919|18850|20
1583314500000|2020-03-04 09:35:00|18996||18970||18996||18970||100
1583314800000|2020-03-04 09:40:00|18996||18995||18996||18961||0
1583315100000|2020-03-04 09:45:00|18996||18996||18996||18991||32
1583315400000|2020-03-04 09:50:00|18995||18996||18996||18989||0
1583315700000|2020-03-04 09:55:00|18995|18901|18996|18900|18996|18901|18992|18900|0
1583316000000|2020-03-04 10:00:00|18994|18901|18996|18900|18996|18955|18993|18900|0
1583316300000|2020-03-04 10:05:00|||||||||22
1583316600000|2020-03-04 10:10:00|19002|18901|19000|18900|19100|18901|19000|18900|200
1583316900000|2020-03-04 10:15:00||18901||18900||18901||18900|0
1583317200000|2020-03-04 10:20:00|18990|18904|18990|18900|18990|18917|18990|18900|0
1583317500000|2020-03-04 10:25:00|18996|18901|19100|18949|19100|18996|18996|18900|637
1583317800000|2020-03-04 10:30:00|19087|18936|19087|18932|19100|18950|19083|18900|0
1583318100000|2020-03-04 10:35:00|19100|18933|19100|18989|19100|18995|19090|18900|28
1583318400000|2020-03-04 10:40:00||18956||18970||18993||18956|55
1583318700000|2020-03-04 10:45:00||18988||19007||19021||18970|50
1583319000000|2020-03-04 10:50:00|19099|18974|19100|18997|19100|19009|19024|18970|142
1583319300000|2020-03-04 10:55:00|19099|18970|19051|18951|19100|19001|19018|18900|386
1583319600000|2020-03-04 11:00:00|19100|18900|19096|18950|19100|18965|19051|18900|0
1583319900000|2020-03-04 11:05:00|19056|18900|19059|18964|19096|18990|19048|18900|24
1583320200000|2020-03-04 11:10:00|19096|18900|19042|18934|19096|18966|19036|18900|66
1583320500000|2020-03-04 11:15:00|19096|18935|19038|18939|19096|18942|19007|18900|76
1583320800000|2020-03-04 11:20:00|19039|18900|19041|18950|19100|18951|19037|18900|50
1583321100000|2020-03-04 11:25:00|19100|18952|19043|18950|19100|18958|19043|18950|40
1583321400000|2020-03-04 11:30:00|19046|18952|19000|18950|19100|18958|19000|18900|50
1583321700000|2020-03-04 11:35:00||18952||18957||18969||18950|196
1583322000000|2020-03-04 11:40:00||18950||18951||18961||18947|0
1583322300000|2020-03-04 11:45:00|18994|18900|18994|18948|18994|18952|18994|18900|505
1583322600000|2020-03-04 11:50:00|19000|18947|19035|18944|19100|18951|19000|18900|2429
1583322900000|2020-03-04 11:55:00|19070|18900|19036|18945|19070|18953|19036|18900|94
1583323200000|2020-03-04 12:00:00|19033|18950|19012|18981|19033|19000|18946|18900|1046
1583323500000|2020-03-04 12:05:00|19033|19000|19095|19034|19095|19080|19011|19000|587
1583323800000|2020-03-04 12:10:00|19060|19017|19045|19000|19060|19017|19017|19000|310
1583324100000|2020-03-04 12:15:00|19010|19010|19060|19000|19060|19023|19010|19000|1172
1583324400000|2020-03-04 12:20:00|19053|19007|19090|19060|19095|19060|19051|19000|1108
1583324700000|2020-03-04 12:25:00|19079|19066|19060|19000|19094|19066|19060|19000|2152
1583325000000|2020-03-04 12:30:00|19030|19001|19095|19050|19095|19050|19030|19000|1995
1583325300000|2020-03-04 12:35:00|19088|19055|19085|19050|19095|19055|19075|19050|1808
1583325600000|2020-03-04 12:40:00|19079|19014|19085|19001|19085|19045|19050|19000|1067
1583325900000|2020-03-04 12:45:00|19083|19020|19085|19020|19085|19050|19050|19020|392
1583326200000|2020-03-04 12:50:00||19030||19030||19030||19001|210
1583326500000|2020-03-04 12:55:00|19084|19001|19065|19010|19085|19011|19062|19001|129
1583326800000|2020-03-04 13:00:00|19085|19005|19014|18975|19085|19015|19000|18975|8130
1583327100000|2020-03-04 13:05:00|19000|18958|18982|18930|19000|18958|18947|18900|1987
1583327400000|2020-03-04 13:10:00|18970|18934|18980|18930|19014|18970|18970|18900|1512
1583327700000|2020-03-04 13:15:00|18990|18942|19000|18935|19014|19000|18987|18930|796
1583328000000|2020-03-04 13:20:00|19014|18946|19050|19007|19050|19007|19014|18935|2089
1583328300000|2020-03-04 13:25:00|19030|19011|19050|19000|19050|19011|19030|19000|725
1583328600000|2020-03-04 13:30:00|19041|18951|19050|18960|19050|18960|19000|18950|393
1583328900000|2020-03-04 13:35:00|19049|18970|19065|18970|19075|19014|19022|18970|5589
1583329200000|2020-03-04 13:40:00|19070|19000|19075|19030|19095|19050|19070|19000|716
1583329500000|2020-03-04 13:45:00|19070|19036|19075|19030|19075|19050|19070|19030|3380
1583329800000|2020-03-04 13:50:00|19074|19001|19045|19001|19075|19010|19030|19001|1646
1583330100000|2020-03-04 13:55:00|19042|19032|19070|19032|19075|19032|19042|19032|618
1583330400000|2020-03-04 14:00:00|19052|19012|19000|18959|19070|19024|18975|18900|5233
1583330700000|2020-03-04 14:05:00||18990||18983||18990||18983|1911
1583331000000|2020-03-04 14:10:00|18995|19000|19074|19000|19075|19000|18995|19000|6439
1583331300000|2020-03-04 14:15:00|19075|19012|19070|19000|19075|19024|19041|19000|1433
1583331600000|2020-03-04 14:20:00|19073|19014|19067|19050|19073|19061|19067|19000|3452
1583331900000|2020-03-04 14:25:00|19069|19002|19100|19010|19100|19095|19067|19000|7202
1583332200000|2020-03-04 14:30:00|19099|19023|18963|18950|19099|19075|18958|18950|415553
1583332500000|2020-03-04 14:35:00|18964|18951|18804|18780|18992|18978|18760|18750|212646
1583332800000|2020-03-04 14:40:00|18803|18781|18810|18804|18834|18825|18733|18722|182324
1583333100000|2020-03-04 14:45:00|18813|18807|18691|18681|18829|18821|18680|18667|104125
1583333400000|2020-03-04 14:50:00|18690|18682|18626|18621|18718|18705|18626|18620|156685
1583333700000|2020-03-04 14:55:00|18629|18622|18691|18674|18691|18683|18623|18620|140981
1583334000000|2020-03-04 15:00:00|18694|18675|18696|18688|18755|18741|18663|18641|165898
1583334300000|2020-03-04 15:05:00|18695|18689|18666|18656|18729|18722|18629|18620|157539
1583334600000|2020-03-04 15:10:00|18668|18654|18735|18729|18735|18729|18617|18610|125886
1583334900000|2020-03-04 15:15:00|18740|18731|18836|18831|18839|18835|18707|18702|94053
1583335200000|2020-03-04 15:20:00|18837|18832|18829|18819|18839|18834|18780|18772|76293
1583335500000|2020-03-04 15:25:00|18828|18817|18855|18849|18864|18859|18810|18800|106694
1583335800000|2020-03-04 15:30:00|18857|18850|18853|18848|18865|18861|18807|18800|101694
1583336100000|2020-03-04 15:35:00|18855|18849|18893|18885|18899|18892|18842|18836|104678
1583336400000|2020-03-04 15:40:00|18892|18886|18905|18898|18910|18901|18844|18829|84919
1583336700000|2020-03-04 15:45:00|18904|18897|18856|18845|18907|18900|18808|18803|53769
1583337000000|2020-03-04 15:50:00|18855|18846|18834|18831|18892|18885|18828|18822|110016
1583337300000|2020-03-04 15:55:00|18836|18832|18842|18829|18861|18857|18816|18808|75142
1583337600000|2020-03-04 16:00:00|18844|18830|18800|18787|18871|18860|18779|18775|50873
1583337900000|2020-03-04 16:05:00|18798|18788|18870|18858|18871|18860|18788|18781|97757
1583338200000|2020-03-04 16:10:00|18866|18856|18904|18894|18917|18908|18848|18836|53078
1583338500000|2020-03-04 16:15:00|18907|18895|18947|18942|18954|18946|18882|18877|92190
1583338800000|2020-03-04 16:20:00|18945|18943|18952|18942|18955|18952|18900|18886|83891
1583339100000|2020-03-04 16:25:00|18951|18944|18974|18968|18978|18974|18929|18918|62896
1583339400000|2020-03-04 16:30:00|18975|18969|18954|18948|18988|18981|18902|18900|80962
1583339700000|2020-03-04 16:35:00|18951|18945|18879|18867|18967|18957|18866|18856|70703
1583340000000|2020-03-04 16:40:00|18878|18866|18946|18935|18946|18935|18850|18845|74240
1583340300000|2020-03-04 16:45:00|18945|18940|18894|18888|18958|18950|18872|18861|54071
1583340600000|2020-03-04 16:50:00|18893|18884|18905|18898|18953|18942|18876|18868|65558
1583340900000|2020-03-04 16:55:00|18906|18899|18896|18884|18936|18929|18885|18876|63733
1583341200000|2020-03-04 17:00:00|18895|18885|18939|18932|18944|18933|18894|18884|82170
1583341500000|2020-03-04 17:05:00|18940|18933|18963|18955|18972|18968|18915|18910|62537
1583341800000|2020-03-04 17:10:00|18962|18956|18989|18978|18990|18985|18930|18923|76486
1583342100000|2020-03-04 17:15:00|18990|18979|18933|18926|19002|19000|18931|18921|55440
1583342400000|2020-03-04 17:20:00|18934|18927|18957|18949|18967|18957|18903|18896|35537
1583342700000|2020-03-04 17:25:00|18958|18947|18965|18957|18977|18971|18916|18910|39537
1583343000000|2020-03-04 17:30:00|18969|18958|18980|18977|18987|18979|18948|18940|50046
1583343300000|2020-03-04 17:35:00|18982|18978|18954|18947|19000|18997|18945|18937|39947
1583343600000|2020-03-04 17:40:00|18955|18948|18969|18961|18981|18974|18947|18941|32473
1583343900000|2020-03-04 17:45:00|18970|18963|19000|18997|19000|18998|18959|18950|42699
1583344200000|2020-03-04 17:50:00|18999|18996|19006|19000|19015|19008|18985|18979|53759
1583344500000|2020-03-04 17:55:00|19007|19002|19057|19051|19060|19059|18997|18991|64742
1583344800000|2020-03-04 18:00:00|19056|19052|19099|19095|19100|19095|19052|19045|54868
1583345100000|2020-03-04 18:05:00|19100|19096|19120|19115|19148|19145|19097|19090|77872
1583345400000|2020-03-04 18:10:00|19119|19116|19127|19119|19127|19119|19079|19075|49486
1583345700000|2020-03-04 18:15:00|19126|19121|19169|19161|19169|19161|19117|19113|53593
1583346000000|2020-03-04 18:20:00|19168|19162|19193|19186|19196|19191|19168|19162|99701
1583346300000|2020-03-04 18:25:00|19191|19185|19160|19156|19200|19195|19131|19126|41401
1583346600000|2020-03-04 18:30:00|19161|19157|19155|19150|19175|19170|19140|19137|60914
1583346900000|2020-03-04 18:35:00|19159|19151|19095|19087|19160|19156|19079|19075|50316
1583347200000|2020-03-04 18:40:00|19096|19088|19098|19092|19130|19123|19091|19087|40537
1583347500000|2020-03-04 18:45:00|19097|19090|19109|19103|19110|19107|19064|19061|34210
1583347800000|2020-03-04 18:50:00|19104|19102|19133|19130|19149|19147|19102|19096|38869
1583348100000|2020-03-04 18:55:00|19132|19128|19095|19090|19132|19128|19072|19066|46214
1583348400000|2020-03-04 19:00:00|19096|19091|19068|19061|19122|19120|19041|19039|52231
1583348700000|2020-03-04 19:05:00|19072|19062|19098|19091|19098|19091|19052|19049|54623
1583349000000|2020-03-04 19:10:00|19097|19090|19129|19124|19138|19133|19086|19083|81677
1583349300000|2020-03-04 19:15:00|19130|19127|19146|19142|19158|19153|19118|19113|60366
1583349600000|2020-03-04 19:20:00|19147|19143|19159|19151|19167|19162|19127|19125|44168
1583349900000|2020-03-04 19:25:00|19158|19152|19179|19176|19215|19210|19156|19152|107162
1583350200000|2020-03-04 19:30:00|19182|19177|19193|19186|19216|19211|19181|19175|67764
1583350500000|2020-03-04 19:35:00|19192|19187|19167|19162|19222|19219|19160|19153|58861
1583350800000|2020-03-04 19:40:00|19168|19163|19184|19179|19189|19183|19147|19142|65160
1583351100000|2020-03-04 19:45:00|19183|19180|19169|19161|19183|19180|19141|19137|59604
1583351400000|2020-03-04 19:50:00|19172|19162|19149|19141|19195|19193|19129|19122|66113
1583351700000|2020-03-04 19:55:00|19150|19142|19187|19183|19213|19209|19145|19141|102196
1583352000000|2020-03-04 20:00:00|19186|19182|19183|19177|19204|19201|19171|19165|48679
1583352300000|2020-03-04 20:05:00|19182|19176|19190|19183|19208|19202|19156|19151|73882
1583352600000|2020-03-04 20:10:00|19187|19185|19198|19193|19219|19215|19169|19164|102557
1583352900000|2020-03-04 20:15:00|19197|19192|19195|19188|19212|19207|19183|19180|47102
1583353200000|2020-03-04 20:20:00|19198|19189|19253|19245|19275|19271|19198|19189|70507
1583353500000|2020-03-04 20:25:00|19252|19246|19301|19298|19301|19300|19252|19245|88231
1583353800000|2020-03-04 20:30:00|19304|19299|19370|19364|19370|19367|19302|19298|141095
1583354100000|2020-03-04 20:35:00|19371|19367|19369|19361|19380|19376|19328|19319|110685
1583354400000|2020-03-04 20:40:00|19367|19362|19289|19285|19375|19369|19269|19266|124506
1583354700000|2020-03-04 20:45:00|19285|19283|19254|19243|19319|19309|19237|19229|101598
1583355000000|2020-03-04 20:50:00|19256|19245|19379|19372|19399|19388|19254|19245|215504
1583355300000|2020-03-04 20:55:00|19378|19371|19430|19423|19449|19444|19337|19336|599291
1583355600000|2020-03-04 21:00:00|19433|19427|19377|19344|19450|19427|19377|19344|128734
1583355900000|2020-03-04 21:05:00|19388|19301|19340|19305|19399|19345|19340|19300|6254
1583356200000|2020-03-04 21:10:00|19372|19300|19370|19301|19372|19301|19340|19300|7955
1583356500000|2020-03-04 21:15:00|19365||19365||19365||19364||3716
1583356800000|2020-03-04 21:20:00|19364||19365||19365||19364||3896
1583357100000|2020-03-04 21:25:00|19372|19300|19372|19310|19372|19310|19372|19300|3804
1583357400000|2020-03-04 21:30:00|19360|19300|19372|19301|19372|19301|19360|19300|1157
1583357700000|2020-03-04 21:35:00|19371|19300|19371|19300|19371|19301|19371|19300|180
1583358000000|2020-03-04 21:40:00|||||||||283
1583358300000|2020-03-04 21:45:00||19301||19301||19301||19301|50
1583358600000|2020-03-04 21:50:00|19372|19300|19350|19300|19372|19300|19350|19300|30162
1583358900000|2020-03-04 21:55:00||19315||19315||19315||19315|153
1583359200000|2020-03-04 22:00:00|19363||19363||19363||19363||24004
1583359500000|2020-03-04 22:05:00|19372|19301|19372|19301|19372|19301|19372|19301|10876
1583359800000|2020-03-04 22:10:00|||||||||377
1583360100000|2020-03-04 22:15:00|||||||||106
1583360400000|2020-03-04 22:20:00|||||||||112
1583360700000|2020-03-04 22:25:00|||||||||227
1583361000000|2020-03-04 22:30:00|||||||||9
1583361300000|2020-03-04 22:35:00||19300||19300||19300||19300|244
1583361600000|2020-03-04 22:40:00|||||||||102
1583361900000|2020-03-04 22:45:00|||||||||12
1583362200000|2020-03-04 22:50:00|||||||||140
1583362500000|2020-03-04 22:55:00|||||||||27
1583363100000|2020-03-04 23:05:00||19310||19310||19310||19310|0
1583363400000|2020-03-04 23:10:00|||||||||69
1583363700000|2020-03-04 23:15:00|19370||19370||19370||19370||224
1583364000000|2020-03-04 23:20:00|||||||||3
1583364300000|2020-03-04 23:25:00|||||||||1
1583364600000|2020-03-04 23:30:00|19359|19318|19318|19275|19359|19318|19318|19275|1188
1583364900000|2020-03-04 23:35:00|19350|19280|19350|19280|19350|19280|19350|19280|306
1583365200000|2020-03-04 23:40:00|19340||19340||19340||19340||1001
1583365500000|2020-03-04 23:45:00|19339||19339||19339||19339||7
1583365800000|2020-03-04 23:50:00||19300||19300||19300||19300|10
1583366100000|2020-03-04 23:55:00|||||||||30
1583366400000|2020-03-05 00:00:00|||||||||55
1583366700000|2020-03-05 00:05:00|19340|19275|19340|19275|19340|19275|19300|19275|6328
1583367000000|2020-03-05 00:10:00|19300||19300||19300||19300||9
1583367300000|2020-03-05 00:15:00|19340|19300|19340|19275|19340|19300|19340|19275|600
1583367600000|2020-03-05 00:20:00|19339||19339||19339||19339||24
1583367900000|2020-03-05 00:25:00|||||||||26
1583368200000|2020-03-05 00:30:00|19300|19300|19339|19300|19339|19300|19300|19300|292
1583368500000|2020-03-05 00:35:00|19325|19275|19328|19275|19339|19275|19310|19275|150
1583368800000|2020-03-05 00:40:00|||||||||50
1583369100000|2020-03-05 00:45:00||19300||19275||19310||19275|200
1583369400000|2020-03-05 00:50:00|||||||||3
1583369700000|2020-03-05 00:55:00|||||||||17
1583398800000|2020-03-05 09:00:00|20000|17700|19150|19074|20000|19155|19100|17700|1042
1583399100000|2020-03-05 09:05:00|19149|18880|19150|18917|19150|19084|19097|18880|124
1583399400000|2020-03-05 09:10:00|19149|18926|19150|19050|19150|19050|19050|18783|200
1583399700000|2020-03-05 09:15:00|19144|19042|19150|19047|19150|19047|19144|18783|0
1583400000000|2020-03-05 09:20:00|19149|18784|19149|18921|19150|19054|19149|18784|0
1583400300000|2020-03-05 09:25:00|19150|19057|19140|18870|19150|19064|19077|18783|520
1583400600000|2020-03-05 09:30:00|19092|18935|19129|19000|19140|19044|19063|18870|0
1583400900000|2020-03-05 09:35:00|19135|18870|19135|18870|19135|19048|19091|18870|0
1583401200000|2020-03-05 09:40:00|19131|19000|19135|19024|19135|19056|19131|18870|115
1583401500000|2020-03-05 09:45:00|19134|18900|19135|18900|19135|19057|19134|18870|0
1583401800000|2020-03-05 09:50:00|19134|18901|19135|19110|19135|19110|19134|18870|0
1583402100000|2020-03-05 09:55:00|19150|18900|19135|18901|19150|19110|19134|18870|0
1583402400000|2020-03-05 10:00:00|19128|19009|19135|19039|19135|19065|19128|18870|21
1583402700000|2020-03-05 10:05:00|19112|18900|19112|19055|19112|19058|19112|18870|0
1583403000000|2020-03-05 10:10:00|19106|18900|19112|18900|19112|19057|19095|18870|200
1583403300000|2020-03-05 10:15:00|19111|19033|19112|19037|19112|19037|19107|18900|0
1583403600000|2020-03-05 10:20:00|19107|18900|19112|18872|19112|19040|19093|18870|248
1583403900000|2020-03-05 10:25:00|19094|18996|19070|18991|19112|19004|19070|18871|0
1583404200000|2020-03-05 10:30:00|19090|18871|19110|19009|19150|19009|19090|18871|0
1583404500000|2020-03-05 10:35:00|19108|19000|19104|18965|19150|19009|19088|18871|24
1583404800000|2020-03-05 10:40:00|19101|18900|19113|18871|19150|18993|19089|18871|0
1583405100000|2020-03-05 10:45:00|19112|18983|19110|18984|19113|18993|19110|18871|0
1583405400000|2020-03-05 10:50:00|19116|18986|19095|18950|19150|18994|19090|18871|0
1583405700000|2020-03-05 10:55:00|19094|18871|19090|18999|19150|19100|19083|18871|757
1583406000000|2020-03-05 11:00:00|19085|18871|19090|18987|19090|18997|19081|18871|10
1583406300000|2020-03-05 11:05:00|19089|18871|19089|18993|19089|19005|19087|18871|0
1583406600000|2020-03-05 11:10:00||18871||19001||19003||18871|21
1583406900000|2020-03-05 11:15:00||19003||19007||19009||18871|6
1583407200000|2020-03-05 11:20:00|19088|19008|19089|18871|19089|19015|19078|18871|100
1583407500000|2020-03-05 11:25:00|19087|18872|19082|18995|19089|19016|19020|18871|206
1583407800000|2020-03-05 11:30:00|19089|18871|19029|19015|19089|19030|19020|18871|1708
1583408100000|2020-03-05 11:35:00|19027|18993|19030|18992|19050|19027|19027|18871|1500
1583408400000|2020-03-05 11:40:00|19054|18871|19106|19002|19150|19013|19030|18871|151
1583408700000|2020-03-05 11:45:00|19149|18999|19106|18985|19150|19003|19029|18871|102
1583409000000|2020-03-05 11:50:00|19105|18871|19109|18987|19150|19001|19104|18871|0
1583409300000|2020-03-05 11:55:00|19150|18988|19100|18991|19150|19088|19100|18871|76
1583409600000|2020-03-05 12:00:00|19150|19000|19030|19001|19150|19019|19030|19000|536
1583409900000|2020-03-05 12:05:00|19025|19002|19052|19000|19150|19030|19025|19000|1036
1583410200000|2020-03-05 12:10:00|19030|18978|19059|19000|19150|19000|19000|18965|1573
1583410500000|2020-03-05 12:15:00|19150|18977|19068|18985|19150|18986|19000|18977|281
1583410800000|2020-03-05 12:20:00|19149|18977|19063|19005|19149|19020|19061|18977|22
1583411100000|2020-03-05 12:25:00|19149|19006|19119|19005|19150|19051|19042|19005|356
1583411400000|2020-03-05 12:30:00|19118|19050|19118|19000|19150|19050|19005|18977|745
1583411700000|2020-03-05 12:35:00|19148|18977|19134|18990|19148|19000|19000|18977|269
1583412000000|2020-03-05 12:40:00|19148|19000|19134|19000|19150|19000|19001|18977|455
1583412300000|2020-03-05 12:45:00|19150||19073||19150||19073||45
1583412600000|2020-03-05 12:50:00|19092|18982|19064|18950|19150|18982|18972|18900|1358
1583412900000|2020-03-05 12:55:00|19149|18951|19050|18975|19149|19000|19000|18951|221
1583413200000|2020-03-05 13:00:00|19049|19000|19002|18950|19050|19004|18970|18950|3962
1583413500000|2020-03-05 13:05:00|19000|18917|18975|18925|19000|18950|18950|18917|645
1583413800000|2020-03-05 13:10:00|19000|18926|19002|18975|19002|18985|18996|18907|877
1583414100000|2020-03-05 13:15:00||18980||18975||18980||18975|124
1583414400000|2020-03-05 13:20:00|18990|18900|18970|18900|18990|18950|18960|18900|608
1583414700000|2020-03-05 13:25:00|18960|18875|18948|18830|18960|18881|18903|18830|1427
1583415000000|2020-03-05 13:30:00|18960|18831|18960|18902|18960|18902|18902|18831|575
1583415300000|2020-03-05 13:35:00|18950|18905|18930|18837|18960|18930|18929|18834|558
1583415600000|2020-03-05 13:40:00|18920|18881|18920|18910|18920|18910|18920|18835|95
1583415900000|2020-03-05 13:45:00|18930|18905|18975|18906|18975|18930|18911|18905|1164
1583416200000|2020-03-05 13:50:00|18971|18905|18971|18933|18971|18933|18971|18905|357
1583416500000|2020-03-05 13:55:00|18937|18936|18971|18933|18971|18937|18937|18933|1241
1583416800000|2020-03-05 14:00:00|18958|18916|18945|18916|18975|18917|18933|18916|1529
1583417100000|2020-03-05 14:05:00|18937|18905|18920|18851|18937|18916|18911|18850|4526
1583417400000|2020-03-05 14:10:00|18937|18915|18915|18870|18937|18920|18915|18860|1830
1583417700000|2020-03-05 14:15:00|18937|18905|18900|18850|18937|18915|18895|18850|1461
1583418000000|2020-03-05 14:20:00|18937|18880|18937|18920|18945|18927|18925|18861|1186
1583418300000|2020-03-05 14:25:00|18945|18928|19180|19089|19180|19089|18945|18920|6383
1583418600000|2020-03-05 14:30:00|19179|19060|19020|19013|19179|19138|18932|18920|406579
1583418900000|2020-03-05 14:35:00|19014|19011|19070|19059|19096|19078|18964|18948|142267
1583419200000|2020-03-05 14:40:00|19071|19060|19059|19046|19088|19079|18991|18980|129984
1583419500000|2020-03-05 14:45:00|19052|19039|18970|18963|19082|19073|18968|18963|99223
1583419800000|2020-03-05 14:50:00|18971|18964|18956|18947|19019|19010|18912|18904|93132
1583420100000|2020-03-05 14:55:00|18957|18949|18947|18936|18965|18958|18869|18865|73765
1583420400000|2020-03-05 15:00:00|18945|18933|18882|18876|18970|18962|18882|18875|66378
1583420700000|2020-03-05 15:05:00|18883|18877|18908|18902|18926|18923|18878|18872|56870
1583421000000|2020-03-05 15:10:00|18902|18900|18982|18977|18992|18984|18900|18892|81110
1583421300000|2020-03-05 15:15:00|18981|18976|19042|19035|19046|19039|18941|18934|72501
1583421600000|2020-03-05 15:20:00|19041|19033|19043|19035|19085|19075|18995|18990|65269
1583421900000|2020-03-05 15:25:00|19042|19031|19011|18997|19052|19043|18974|18964|62203
1583422200000|2020-03-05 15:30:00|19016|18996|19046|19039|19062|19051|19012|18996|46498
1583422500000|2020-03-05 15:35:00|19048|19040|19001|18985|19052|19047|18982|18973|48950
1583422800000|2020-03-05 15:40:00|19000|18986|19004|18995|19039|19031|18992|18985|55176
1583423100000|2020-03-05 15:45:00|19003|18991|19066|19055|19071|19062|18977|18966|37633
1583423400000|2020-03-05 15:50:00|19063|19056|19103|19097|19126|19120|19044|19037|59120
1583423700000|2020-03-05 15:55:00|19102|19098|19034|19022|19108|19101|19027|19020|33758
1583424000000|2020-03-05 16:00:00|19033|19023|19093|19088|19106|19098|19014|19010|43291
1583424300000|2020-03-05 16:05:00|19092|19092|19126|19122|19140|19134|19075|19072|37245
1583424600000|2020-03-05 16:10:00|19125|19121|19157|19149|19171|19165|19096|19087|41610
1583424900000|2020-03-05 16:15:00|19156|19151|19177|19167|19188|19182|19152|19144|37005
1583425200000|2020-03-05 16:20:00|19176|19168|19120|19115|19187|19178|19119|19113|35382
1583425500000|2020-03-05 16:25:00|19123|19116|19175|19165|19197|19189|19115|19108|62267
1583425800000|2020-03-05 16:30:00|19177|19166|19120|19114|19179|19171|19112|19106|73972
1583426100000|2020-03-05 16:35:00|19119|19115|19050|19042|19123|19117|19046|19041|84172
1583426400000|2020-03-05 16:40:00|19051|19041|19014|19004|19065|19053|19004|19000|49661
1583426700000|2020-03-05 16:45:00|19005|19005|19039|19033|19073|19064|18996|18990|50104
1583427000000|2020-03-05 16:50:00|19043|19037|19035|19026|19066|19057|19006|19000|26587
1583427300000|2020-03-05 16:55:00|19034|19027|19000|18994|19035|19027|18965|18957|73621
1583427600000|2020-03-05 17:00:00|18999|18995|19008|19002|19042|19033|18978|18972|167135
1583427900000|2020-03-05 17:05:00|19007|19001|18952|18946|19016|19008|18934|18928|45100
1583428200000|2020-03-05 17:10:00|18947|18940|18948|18942|18983|18974|18933|18925|31021
1583428500000|2020-03-05 17:15:00|18947|18943|18897|18890|18970|18963|18888|18886|63778
1583428800000|2020-03-05 17:20:00|18896|18892|18879|18872|18930|18923|18871|18867|46853
1583429100000|2020-03-05 17:25:00|18880|18873|18926|18917|18934|18925|18862|18855|60032
1583429400000|2020-03-05 17:30:00|18922|18918|18932|18924|18957|18949|18916|18908|42258
1583429700000|2020-03-05 17:35:00|18931|18925|18848|18840|18942|18940|18838|18833|39350
1583430000000|2020-03-05 17:40:00|18850|18841|18765|18756|18853|18849|18760|18752|84804
1583430300000|2020-03-05 17:45:00|18764|18755|18806|18801|18811|18802|18739|18738|66139
1583430600000|2020-03-05 17:50:00|18805|18799|18807|18794|18816|18812|18764|18757|68262
1583430900000|2020-03-05 17:55:00|18806|18795|18765|18755|18815|18804|18757|18755|38519
1583431200000|2020-03-05 18:00:00|18764|18752|18790|18779|18823|18816|18760|18750|55892
1583431500000|2020-03-05 18:05:00|18789|18780|18750|18740|18820|18814|18728|18725|41565
1583431800000|2020-03-05 18:10:00|18749|18741|18727|18716|18787|18778|18710|18703|70055
1583432100000|2020-03-05 18:15:00|18726|18715|18713|18702|18747|18739|18692|18685|73726
1583432400000|2020-03-05 18:20:00|18712|18701|18733|18723|18767|18760|18689|18682|42702
1583432700000|2020-03-05 18:25:00|18734|18724|18798|18792|18798|18792|18720|18718|75443
1583433000000|2020-03-05 18:30:00|18797|18793|18816|18808|18829|18820|18762|18753|63230
1583433300000|2020-03-05 18:35:00|18820|18810|18804|18797|18868|18865|18799|18795|93436
1583433600000|2020-03-05 18:40:00|18803|18794|18751|18741|18816|18807|18744|18738|51906
1583433900000|2020-03-05 18:45:00|18755|18742|18817|18807|18821|18813|18738|18733|35849
1583434200000|2020-03-05 18:50:00|18816|18808|18729|18717|18844|18836|18725|18716|39725
1583434500000|2020-03-05 18:55:00|18728|18716|18779|18773|18802|18798|18723|18713|50456
1583434800000|2020-03-05 19:00:00|18778|18771|18701|18693|18783|18775|18683|18676|62243
1583435100000|2020-03-05 19:05:00|18702|18692|18714|18705|18740|18732|18698|18690|32161
1583435400000|2020-03-05 19:10:00|18713|18704|18776|18766|18804|18795|18703|18691|41799
1583435700000|2020-03-05 19:15:00|18773|18767|18708|18700|18773|18767|18688|18680|50239
1583436000000|2020-03-05 19:20:00|18707|18696|18665|18656|18729|18720|18660|18656|52081
1583436300000|2020-03-05 19:25:00|18664|18657|18666|18657|18698|18691|18636|18631|37468
1583436600000|2020-03-05 19:30:00|18665|18656|18679|18673|18722|18714|18665|18656|48539
1583436900000|2020-03-05 19:35:00|18678|18671|18746|18741|18774|18760|18656|18650|64576
1583437200000|2020-03-05 19:40:00|18745|18738|18740|18734|18787|18783|18734|18726|44715
1583437500000|2020-03-05 19:45:00|18739|18735|18735|18730|18751|18747|18696|18692|44653
1583437800000|2020-03-05 19:50:00|18738|18732|18704|18698|18773|18766|18695|18690|42637
1583438100000|2020-03-05 19:55:00|18705|18697|18743|18735|18781|18773|18705|18697|40215
1583438400000|2020-03-05 20:00:00|18747|18736|18687|18682|18759|18751|18680|18675|53389
1583438700000|2020-03-05 20:05:00|18686|18681|18683|18675|18710|18708|18656|18653|80767
1583439000000|2020-03-05 20:10:00|18682|18674|18605|18599|18695|18690|18593|18585|152003
1583439300000|2020-03-05 20:15:00|18604|18600|18636|18629|18637|18629|18571|18565|108853
1583439600000|2020-03-05 20:20:00|18637|18630|18610|18606|18664|18662|18598|18594|57410
1583439900000|2020-03-05 20:25:00|18609|18605|18612|18604|18650|18643|18565|18560|72198
1583440200000|2020-03-05 20:30:00|18611|18605|18730|18722|18775|18764|18592|18586|111459
1583440500000|2020-03-05 20:35:00|18729|18723|18626|18619|18744|18736|18622|18615|108198
1583440800000|2020-03-05 20:40:00|18628|18620|18682|18675|18714|18705|18598|18592|159676
1583441100000|2020-03-05 20:45:00|18686|18676|18659|18651|18707|18699|18620|18615|145040
1583441400000|2020-03-05 20:50:00|18658|18650|18678|18667|18775|18767|18639|18631|317491
1583441700000|2020-03-05 20:55:00|18677|18666|18689|18683|18757|18753|18622|18616|559201
1583442000000|2020-03-05 21:00:00|18690|18677|18750|18575|18845|18746|18684|18575|225841
1583442300000|2020-03-05 21:05:00|18749|18576|18740|18600|18750|18600|18740|18575|669
1583442600000|2020-03-05 21:10:00|||||||||2790
1583442900000|2020-03-05 21:15:00|18739|18650|18739|18650|18739|18651|18738|18650|51
1583443200000|2020-03-05 21:20:00|18738|18651|18711|18651|18739|18651|18711|18650|5209
1583443500000|2020-03-05 21:25:00|18710|18650|18710|18602|18711|18651|18698|18600|360
1583443800000|2020-03-05 21:30:00|18711|18601|18711|18600|18711|18620|18710|18600|1837
1583444100000|2020-03-05 21:35:00|18710|18601|18711|18700|18711|18700|18710|18601|80
1583444400000|2020-03-05 21:40:00|18738|18600|18740|18696|18740|18710|18738|18600|190
1583444700000|2020-03-05 21:45:00|18725|18725|18723|18700|18725|18725|18722|18696|815
1583445000000|2020-03-05 21:50:00|18700|18696|18723|18600|18723|18696|18700|18600|593
1583445300000|2020-03-05 21:55:00|18722|18601|18740|18730|18740|18730|18722|18600|1132
1583445600000|2020-03-05 22:00:00|||||||||883
1583445900000|2020-03-05 22:05:00|18739|18733|18740|18730|18740|18733|18739|18730|2713
1583446200000|2020-03-05 22:10:00|||||||||308
1583446500000|2020-03-05 22:15:00|||||||||10023
1583446800000|2020-03-05 22:20:00|||||||||259
1583447100000|2020-03-05 22:25:00||18731||18731||18731||18731|6
1583447400000|2020-03-05 22:30:00||18730||18731||18731||18730|366
1583447700000|2020-03-05 22:35:00|||||||||33
1583448000000|2020-03-05 22:40:00|18739||18740||18740||18739||222
1583448300000|2020-03-05 22:45:00|18739|18730|18740|18732|18740|18732|18739|18730|43
1583448600000|2020-03-05 22:50:00||18735||18732||18735||18732|386
1583448900000|2020-03-05 22:55:00|18744||18800||18800||18744||171
1583449200000|2020-03-05 23:00:00||18744||18732||18744||18732|718
1583449500000|2020-03-05 23:05:00|18786|18730|18800|18701|18800|18730|18786|18701|1733
1583449800000|2020-03-05 23:10:00||18730||18740||18750||18701|100
1583450100000|2020-03-05 23:15:00||18701||18731||18731||18701|18
1583450700000|2020-03-05 23:25:00|||||||||7
1583451000000|2020-03-05 23:30:00||18701||18701||18701||18701|0
1583451300000|2020-03-05 23:35:00|||||||||637
1583451600000|2020-03-05 23:40:00|||||||||23
1583452500000|2020-03-05 23:55:00||18743||18775||18775||18743|128
1583366400000|2020-03-05 00:00:00|||||||||55
1583366700000|2020-03-05 00:05:00|19340|19275|19340|19275|19340|19275|19300|19275|6328
1583367000000|2020-03-05 00:10:00|19300||19300||19300||19300||9
1583367300000|2020-03-05 00:15:00|19340|19300|19340|19275|19340|19300|19340|19275|600
1583367600000|2020-03-05 00:20:00|19339||19339||19339||19339||24
1583367900000|2020-03-05 00:25:00|||||||||26
1583368200000|2020-03-05 00:30:00|19300|19300|19339|19300|19339|19300|19300|19300|292
1583368500000|2020-03-05 00:35:00|19325|19275|19328|19275|19339|19275|19310|19275|150
1583368800000|2020-03-05 00:40:00|||||||||50
1583369100000|2020-03-05 00:45:00||19300||19275||19310||19275|200
1583369400000|2020-03-05 00:50:00|||||||||3
1583369700000|2020-03-05 00:55:00|||||||||17
1583398800000|2020-03-05 09:00:00|20000|17700|19150|19074|20000|19155|19100|17700|1042
1583399100000|2020-03-05 09:05:00|19149|18880|19150|18917|19150|19084|19097|18880|124
1583399400000|2020-03-05 09:10:00|19149|18926|19150|19050|19150|19050|19050|18783|200
1583399700000|2020-03-05 09:15:00|19144|19042|19150|19047|19150|19047|19144|18783|0
1583400000000|2020-03-05 09:20:00|19149|18784|19149|18921|19150|19054|19149|18784|0
1583400300000|2020-03-05 09:25:00|19150|19057|19140|18870|19150|19064|19077|18783|520
1583400600000|2020-03-05 09:30:00|19092|18935|19129|19000|19140|19044|19063|18870|0
1583400900000|2020-03-05 09:35:00|19135|18870|19135|18870|19135|19048|19091|18870|0
1583401200000|2020-03-05 09:40:00|19131|19000|19135|19024|19135|19056|19131|18870|115
1583401500000|2020-03-05 09:45:00|19134|18900|19135|18900|19135|19057|19134|18870|0
1583401800000|2020-03-05 09:50:00|19134|18901|19135|19110|19135|19110|19134|18870|0
1583402100000|2020-03-05 09:55:00|19150|18900|19135|18901|19150|19110|19134|18870|0
1583402400000|2020-03-05 10:00:00|19128|19009|19135|19039|19135|19065|19128|18870|21
1583402700000|2020-03-05 10:05:00|19112|18900|19112|19055|19112|19058|19112|18870|0
1583403000000|2020-03-05 10:10:00|19106|18900|19112|18900|19112|19057|19095|18870|200
1583403300000|2020-03-05 10:15:00|19111|19033|19112|19037|19112|19037|19107|18900|0
1583403600000|2020-03-05 10:20:00|19107|18900|19112|18872|19112|19040|19093|18870|248
1583403900000|2020-03-05 10:25:00|19094|18996|19070|18991|19112|19004|19070|18871|0
1583404200000|2020-03-05 10:30:00|19090|18871|19110|19009|19150|19009|19090|18871|0
1583404500000|2020-03-05 10:35:00|19108|19000|19104|18965|19150|19009|19088|18871|24
1583404800000|2020-03-05 10:40:00|19101|18900|19113|18871|19150|18993|19089|18871|0
1583405100000|2020-03-05 10:45:00|19112|18983|19110|18984|19113|18993|19110|18871|0
1583405400000|2020-03-05 10:50:00|19116|18986|19095|18950|19150|18994|19090|18871|0
1583405700000|2020-03-05 10:55:00|19094|18871|19090|18999|19150|19100|19083|18871|757
1583406000000|2020-03-05 11:00:00|19085|18871|19090|18987|19090|18997|19081|18871|10
1583406300000|2020-03-05 11:05:00|19089|18871|19089|18993|19089|19005|19087|18871|0
1583406600000|2020-03-05 11:10:00||18871||19001||19003||18871|21
1583406900000|2020-03-05 11:15:00||19003||19007||19009||18871|6
1583407200000|2020-03-05 11:20:00|19088|19008|19089|18871|19089|19015|19078|18871|100
1583407500000|2020-03-05 11:25:00|19087|18872|19082|18995|19089|19016|19020|18871|206
1583407800000|2020-03-05 11:30:00|19089|18871|19029|19015|19089|19030|19020|18871|1708
1583408100000|2020-03-05 11:35:00|19027|18993|19030|18992|19050|19027|19027|18871|1500
1583408400000|2020-03-05 11:40:00|19054|18871|19106|19002|19150|19013|19030|18871|151
1583408700000|2020-03-05 11:45:00|19149|18999|19106|18985|19150|19003|19029|18871|102
1583409000000|2020-03-05 11:50:00|19105|18871|19109|18987|19150|19001|19104|18871|0
1583409300000|2020-03-05 11:55:00|19150|18988|19100|18991|19150|19088|19100|18871|76
1583409600000|2020-03-05 12:00:00|19150|19000|19030|19001|19150|19019|19030|19000|536
1583409900000|2020-03-05 12:05:00|19025|19002|19052|19000|19150|19030|19025|19000|1036
1583410200000|2020-03-05 12:10:00|19030|18978|19059|19000|19150|19000|19000|18965|1573
1583410500000|2020-03-05 12:15:00|19150|18977|19068|18985|19150|18986|19000|18977|281
1583410800000|2020-03-05 12:20:00|19149|18977|19063|19005|19149|19020|19061|18977|22
1583411100000|2020-03-05 12:25:00|19149|19006|19119|19005|19150|19051|19042|19005|356
1583411400000|2020-03-05 12:30:00|19118|19050|19118|19000|19150|19050|19005|18977|745
1583411700000|2020-03-05 12:35:00|19148|18977|19134|18990|19148|19000|19000|18977|269
1583412000000|2020-03-05 12:40:00|19148|19000|19134|19000|19150|19000|19001|18977|455
1583412300000|2020-03-05 12:45:00|19150||19073||19150||19073||45
1583412600000|2020-03-05 12:50:00|19092|18982|19064|18950|19150|18982|18972|18900|1358
1583412900000|2020-03-05 12:55:00|19149|18951|19050|18975|19149|19000|19000|18951|221
1583413200000|2020-03-05 13:00:00|19049|19000|19002|18950|19050|19004|18970|18950|3962
1583413500000|2020-03-05 13:05:00|19000|18917|18975|18925|19000|18950|18950|18917|645
1583413800000|2020-03-05 13:10:00|19000|18926|19002|18975|19002|18985|18996|18907|877
1583414100000|2020-03-05 13:15:00||18980||18975||18980||18975|124
1583414400000|2020-03-05 13:20:00|18990|18900|18970|18900|18990|18950|18960|18900|608
1583414700000|2020-03-05 13:25:00|18960|18875|18948|18830|18960|18881|18903|18830|1427
1583415000000|2020-03-05 13:30:00|18960|18831|18960|18902|18960|18902|18902|18831|575
1583415300000|2020-03-05 13:35:00|18950|18905|18930|18837|18960|18930|18929|18834|558
1583415600000|2020-03-05 13:40:00|18920|18881|18920|18910|18920|18910|18920|18835|95
1583415900000|2020-03-05 13:45:00|18930|18905|18975|18906|18975|18930|18911|18905|1164
1583416200000|2020-03-05 13:50:00|18971|18905|18971|18933|18971|18933|18971|18905|357
1583416500000|2020-03-05 13:55:00|18937|18936|18971|18933|18971|18937|18937|18933|1241
1583416800000|2020-03-05 14:00:00|18958|18916|18945|18916|18975|18917|18933|18916|1529
1583417100000|2020-03-05 14:05:00|18937|18905|18920|18851|18937|18916|18911|18850|4526
1583417400000|2020-03-05 14:10:00|18937|18915|18915|18870|18937|18920|18915|18860|1830
1583417700000|2020-03-05 14:15:00|18937|18905|18900|18850|18937|18915|18895|18850|1461
1583418000000|2020-03-05 14:20:00|18937|18880|18937|18920|18945|18927|18925|18861|1186
1583418300000|2020-03-05 14:25:00|18945|18928|19180|19089|19180|19089|18945|18920|6383
1583418600000|2020-03-05 14:30:00|19179|19060|19020|19013|19179|19138|18932|18920|406579
1583418900000|2020-03-05 14:35:00|19014|19011|19070|19059|19096|19078|18964|18948|142267
1583419200000|2020-03-05 14:40:00|19071|19060|19059|19046|19088|19079|18991|18980|129984
1583419500000|2020-03-05 14:45:00|19052|19039|18970|18963|19082|19073|18968|18963|99223
1583419800000|2020-03-05 14:50:00|18971|18964|18956|18947|19019|19010|18912|18904|93132
1583420100000|2020-03-05 14:55:00|18957|18949|18947|18936|18965|18958|18869|18865|73765
1583420400000|2020-03-05 15:00:00|18945|18933|18882|18876|18970|18962|18882|18875|66378
1583420700000|2020-03-05 15:05:00|18883|18877|18908|18902|18926|18923|18878|18872|56870
1583421000000|2020-03-05 15:10:00|18902|18900|18982|18977|18992|18984|18900|18892|81110
1583421300000|2020-03-05 15:15:00|18981|18976|19042|19035|19046|19039|18941|18934|72501
1583421600000|2020-03-05 15:20:00|19041|19033|19043|19035|19085|19075|18995|18990|65269
1583421900000|2020-03-05 15:25:00|19042|19031|19011|18997|19052|19043|18974|18964|62203
1583422200000|2020-03-05 15:30:00|19016|18996|19046|19039|19062|19051|19012|18996|46498
1583422500000|2020-03-05 15:35:00|19048|19040|19001|18985|19052|19047|18982|18973|48950
1583422800000|2020-03-05 15:40:00|19000|18986|19004|18995|19039|19031|18992|18985|55176
1583423100000|2020-03-05 15:45:00|19003|18991|19066|19055|19071|19062|18977|18966|37633
1583423400000|2020-03-05 15:50:00|19063|19056|19103|19097|19126|19120|19044|19037|59120
1583423700000|2020-03-05 15:55:00|19102|19098|19034|19022|19108|19101|19027|19020|33758
1583424000000|2020-03-05 16:00:00|19033|19023|19093|19088|19106|19098|19014|19010|43291
1583424300000|2020-03-05 16:05:00|19092|19092|19126|19122|19140|19134|19075|19072|37245
1583424600000|2020-03-05 16:10:00|19125|19121|19157|19149|19171|19165|19096|19087|41610
1583424900000|2020-03-05 16:15:00|19156|19151|19177|19167|19188|19182|19152|19144|37005
1583425200000|2020-03-05 16:20:00|19176|19168|19120|19115|19187|19178|19119|19113|35382
1583425500000|2020-03-05 16:25:00|19123|19116|19175|19165|19197|19189|19115|19108|62267
1583425800000|2020-03-05 16:30:00|19177|19166|19120|19114|19179|19171|19112|19106|73972
1583426100000|2020-03-05 16:35:00|19119|19115|19050|19042|19123|19117|19046|19041|84172
1583426400000|2020-03-05 16:40:00|19051|19041|19014|19004|19065|19053|19004|19000|49661
1583426700000|2020-03-05 16:45:00|19005|19005|19039|19033|19073|19064|18996|18990|50104
1583427000000|2020-03-05 16:50:00|19043|19037|19035|19026|19066|19057|19006|19000|26587
1583427300000|2020-03-05 16:55:00|19034|19027|19000|18994|19035|19027|18965|18957|73621
1583427600000|2020-03-05 17:00:00|18999|18995|19008|19002|19042|19033|18978|18972|167135
1583427900000|2020-03-05 17:05:00|19007|19001|18952|18946|19016|19008|18934|18928|45100
1583428200000|2020-03-05 17:10:00|18947|18940|18948|18942|18983|18974|18933|18925|31021
1583428500000|2020-03-05 17:15:00|18947|18943|18897|18890|18970|18963|18888|18886|63778
1583428800000|2020-03-05 17:20:00|18896|18892|18879|18872|18930|18923|18871|18867|46853
1583429100000|2020-03-05 17:25:00|18880|18873|18926|18917|18934|18925|18862|18855|60032
1583429400000|2020-03-05 17:30:00|18922|18918|18932|18924|18957|18949|18916|18908|42258
1583429700000|2020-03-05 17:35:00|18931|18925|18848|18840|18942|18940|18838|18833|39350
1583430000000|2020-03-05 17:40:00|18850|18841|18765|18756|18853|18849|18760|18752|84804
1583430300000|2020-03-05 17:45:00|18764|18755|18806|18801|18811|18802|18739|18738|66139
1583430600000|2020-03-05 17:50:00|18805|18799|18807|18794|18816|18812|18764|18757|68262
1583430900000|2020-03-05 17:55:00|18806|18795|18765|18755|18815|18804|18757|18755|38519
1583431200000|2020-03-05 18:00:00|18764|18752|18790|18779|18823|18816|18760|18750|55892
1583431500000|2020-03-05 18:05:00|18789|18780|18750|18740|18820|18814|18728|18725|41565
1583431800000|2020-03-05 18:10:00|18749|18741|18727|18716|18787|18778|18710|18703|70055
1583432100000|2020-03-05 18:15:00|18726|18715|18713|18702|18747|18739|18692|18685|73726
1583432400000|2020-03-05 18:20:00|18712|18701|18733|18723|18767|18760|18689|18682|42702
1583432700000|2020-03-05 18:25:00|18734|18724|18798|18792|18798|18792|18720|18718|75443
1583433000000|2020-03-05 18:30:00|18797|18793|18816|18808|18829|18820|18762|18753|63230
1583433300000|2020-03-05 18:35:00|18820|18810|18804|18797|18868|18865|18799|18795|93436
1583433600000|2020-03-05 18:40:00|18803|18794|18751|18741|18816|18807|18744|18738|51906
1583433900000|2020-03-05 18:45:00|18755|18742|18817|18807|18821|18813|18738|18733|35849
1583434200000|2020-03-05 18:50:00|18816|18808|18729|18717|18844|18836|18725|18716|39725
1583434500000|2020-03-05 18:55:00|18728|18716|18779|18773|18802|18798|18723|18713|50456
1583434800000|2020-03-05 19:00:00|18778|18771|18701|18693|18783|18775|18683|18676|62243
1583435100000|2020-03-05 19:05:00|18702|18692|18714|18705|18740|18732|18698|18690|32161
1583435400000|2020-03-05 19:10:00|18713|18704|18776|18766|18804|18795|18703|18691|41799
1583435700000|2020-03-05 19:15:00|18773|18767|18708|18700|18773|18767|18688|18680|50239
1583436000000|2020-03-05 19:20:00|18707|18696|18665|18656|18729|18720|18660|18656|52081
1583436300000|2020-03-05 19:25:00|18664|18657|18666|18657|18698|18691|18636|18631|37468
1583436600000|2020-03-05 19:30:00|18665|18656|18679|18673|18722|18714|18665|18656|48539
1583436900000|2020-03-05 19:35:00|18678|18671|18746|18741|18774|18760|18656|18650|64576
1583437200000|2020-03-05 19:40:00|18745|18738|18740|18734|18787|18783|18734|18726|44715
1583437500000|2020-03-05 19:45:00|18739|18735|18735|18730|18751|18747|18696|18692|44653
1583437800000|2020-03-05 19:50:00|18738|18732|18704|18698|18773|18766|18695|18690|42637
1583438100000|2020-03-05 19:55:00|18705|18697|18743|18735|18781|18773|18705|18697|40215
1583438400000|2020-03-05 20:00:00|18747|18736|18687|18682|18759|18751|18680|18675|53389
1583438700000|2020-03-05 20:05:00|18686|18681|18683|18675|18710|18708|18656|18653|80767
1583439000000|2020-03-05 20:10:00|18682|18674|18605|18599|18695|18690|18593|18585|152003
1583439300000|2020-03-05 20:15:00|18604|18600|18636|18629|18637|18629|18571|18565|108853
1583439600000|2020-03-05 20:20:00|18637|18630|18610|18606|18664|18662|18598|18594|57410
1583439900000|2020-03-05 20:25:00|18609|18605|18612|18604|18650|18643|18565|18560|72198
1583440200000|2020-03-05 20:30:00|18611|18605|18730|18722|18775|18764|18592|18586|111459
1583440500000|2020-03-05 20:35:00|18729|18723|18626|18619|18744|18736|18622|18615|108198
1583440800000|2020-03-05 20:40:00|18628|18620|18682|18675|18714|18705|18598|18592|159676
1583441100000|2020-03-05 20:45:00|18686|18676|18659|18651|18707|18699|18620|18615|145040
1583441400000|2020-03-05 20:50:00|18658|18650|18678|18667|18775|18767|18639|18631|317491
1583441700000|2020-03-05 20:55:00|18677|18666|18689|18683|18757|18753|18622|18616|559201
1583442000000|2020-03-05 21:00:00|18690|18677|18750|18575|18845|18746|18684|18575|225841
1583442300000|2020-03-05 21:05:00|18749|18576|18740|18600|18750|18600|18740|18575|669
1583442600000|2020-03-05 21:10:00|||||||||2790
1583442900000|2020-03-05 21:15:00|18739|18650|18739|18650|18739|18651|18738|18650|51
1583443200000|2020-03-05 21:20:00|18738|18651|18711|18651|18739|18651|18711|18650|5209
1583443500000|2020-03-05 21:25:00|18710|18650|18710|18602|18711|18651|18698|18600|360
1583443800000|2020-03-05 21:30:00|18711|18601|18711|18600|18711|18620|18710|18600|1837
1583444100000|2020-03-05 21:35:00|18710|18601|18711|18700|18711|18700|18710|18601|80
1583444400000|2020-03-05 21:40:00|18738|18600|18740|18696|18740|18710|18738|18600|190
1583444700000|2020-03-05 21:45:00|18725|18725|18723|18700|18725|18725|18722|18696|815
1583445000000|2020-03-05 21:50:00|18700|18696|18723|18600|18723|18696|18700|18600|593
1583445300000|2020-03-05 21:55:00|18722|18601|18740|18730|18740|18730|18722|18600|1132
1583445600000|2020-03-05 22:00:00|||||||||883
1583445900000|2020-03-05 22:05:00|18739|18733|18740|18730|18740|18733|18739|18730|2713
1583446200000|2020-03-05 22:10:00|||||||||308
1583446500000|2020-03-05 22:15:00|||||||||10023
1583446800000|2020-03-05 22:20:00|||||||||259
1583447100000|2020-03-05 22:25:00||18731||18731||18731||18731|6
1583447400000|2020-03-05 22:30:00||18730||18731||18731||18730|366
1583447700000|2020-03-05 22:35:00|||||||||33
1583448000000|2020-03-05 22:40:00|18739||18740||18740||18739||222
1583448300000|2020-03-05 22:45:00|18739|18730|18740|18732|18740|18732|18739|18730|43
1583448600000|2020-03-05 22:50:00||18735||18732||18735||18732|386
1583448900000|2020-03-05 22:55:00|18744||18800||18800||18744||171
1583449200000|2020-03-05 23:00:00||18744||18732||18744||18732|718
1583449500000|2020-03-05 23:05:00|18786|18730|18800|18701|18800|18730|18786|18701|1733
1583449800000|2020-03-05 23:10:00||18730||18740||18750||18701|100
1583450100000|2020-03-05 23:15:00||18701||18731||18731||18701|18
1583450700000|2020-03-05 23:25:00|||||||||7
1583451000000|2020-03-05 23:30:00||18701||18701||18701||18701|0
1583451300000|2020-03-05 23:35:00|||||||||637
1583451600000|2020-03-05 23:40:00|||||||||23
1583452500000|2020-03-05 23:55:00||18743||18775||18775||18743|128
1583452800000|2020-03-06 00:00:00|18840|18743|18840|18743|18840|18743|18840|18743|474
1583453100000|2020-03-06 00:05:00||18761||18761||18775||18761|320
1583453400000|2020-03-06 00:10:00||18743||18743||18743||18743|57
1583453700000|2020-03-06 00:15:00||18702||18702||18702||18702|176
1583454300000|2020-03-06 00:25:00|||||||||101
1583454600000|2020-03-06 00:30:00|18845||18845||18845||18845||100
1583454900000|2020-03-06 00:35:00|18875|18701|18845|18701|18875|18701|18845|18701|25
1583455200000|2020-03-06 00:40:00|18840|18733|18790|18733|18840|18800|18790|18733|1006
1583455500000|2020-03-06 00:45:00|18796|18701|18840|18701|18840|18701|18790|18701|129
1583455800000|2020-03-06 00:50:00|||||||||3
1583456100000|2020-03-06 00:55:00|18845|18735|18800|18735|18845|18735|18800|18735|95
1583485200000|2020-03-06 09:00:00|19100|17200|18611|18512|19100|18512|18509|17200|370
1583485500000|2020-03-06 09:05:00|18610|18500|18610|18500|18876|18505|18598|18490|100
1583485800000|2020-03-06 09:10:00|18696|18501|18505|18491|18696|18505|18505|18490|270
1583486100000|2020-03-06 09:15:00|18530|18465|18875|18439|18876|18513|18490|18255|230
1583486400000|2020-03-06 09:20:00|18592|18386|18568|18421|18875|18462|18526|18386|0
1583486700000|2020-03-06 09:25:00|18566|18400|18573|18400|18600|18424|18462|18400|256
1583487000000|2020-03-06 09:30:00|18599|18401|18548|18400|18599|18410|18519|18400|0
1583487300000|2020-03-06 09:35:00|18599|18382|18599|18382|18600|18382|18377|18138|1034
1583487600000|2020-03-06 09:40:00|18487|18251|18480|18348|18599|18383|18427|18138|100
1583487900000|2020-03-06 09:45:00|18599|18139|18469|18346|18600|18348|18443|18139|116
1583488200000|2020-03-06 09:50:00|18578||18477||18578||18435||16
1583488500000|2020-03-06 09:55:00|18500|18309|18450|18286|18500|18336|18360|18200|742
1583488800000|2020-03-06 10:00:00|18500|18287|18367|18075|18500|18295|18345|18074|20
1583489100000|2020-03-06 10:05:00|18360|18210|18323|18203|18367|18279|18317|18075|41
1583489400000|2020-03-06 10:10:00|18366|18075|18279|18076|18367|18222|18279|18075|70
1583489700000|2020-03-06 10:15:00|18278|18075|18279|18220|18279|18222|18277|18075|177
1583490000000|2020-03-06 10:20:00|18278|18221|18279|18220|18279|18225|18278|18220|100
1583490300000|2020-03-06 10:25:00|18250|18221|18250|18234|18250|18234|18250|18220|5
1583490600000|2020-03-06 10:30:00||18220||18220||18231||18220|110
1583490900000|2020-03-06 10:35:00|18249|18223|18216|18150|18250|18223|18216|18150|307
1583491200000|2020-03-06 10:40:00|18249|18151|18208|18170|18250|18170|18200|18150|329
1583491500000|2020-03-06 10:45:00|18250|18150|18250|18155|18250|18189|18192|18150|444
1583491800000|2020-03-06 10:50:00|18249|18160|18250|18161|18250|18161|18245|18160|3
1583492100000|2020-03-06 10:55:00|18249|18162|18250|18161|18250|18162|18249|18161|5
1583492400000|2020-03-06 11:00:00|18249||18250||18250||18249||1
1583492700000|2020-03-06 11:05:00|18249||18249||18250||18249||0
1583493000000|2020-03-06 11:10:00|18250|18162|18200|18174|18250|18176|18200|18161|0
1583493300000|2020-03-06 11:15:00|18240|18161|18238|18161|18249|18186|18238|18161|1
1583493600000|2020-03-06 11:20:00|18249|18165|18243|18175|18250|18175|18232|18161|132
1583493900000|2020-03-06 11:25:00|18242||18250||18250||18240||1
1583494200000|2020-03-06 11:30:00||18176||18183||18189||18175|34
1583494500000|2020-03-06 11:35:00||18175||18176||18190||18175|10
1583494800000|2020-03-06 11:40:00||18175||18188||18192||18175|0
1583495100000|2020-03-06 11:45:00||18189||18188||18191||18188|26
1583495400000|2020-03-06 11:50:00|18249|18201|18249|18202|18249|18202|18249|18201|52
1583495700000|2020-03-06 11:55:00|18250|18210|18249|18210|18250|18237|18249|18210|2
1583496000000|2020-03-06 12:00:00|18229|18202|18250|18212|18250|18217|18229|18202|1342
1583496300000|2020-03-06 12:05:00||18213||18225||18225||18213|71
1583496600000|2020-03-06 12:10:00|18248|18240|18250|18225|18250|18240|18248|18225|100
1583496900000|2020-03-06 12:15:00|18245|18215|18250|18215|18250|18215|18245|18215|108
1583497200000|2020-03-06 12:20:00|18235|18230|18250|18215|18250|18230|18235|18215|60
1583497500000|2020-03-06 12:25:00|18243|18210|18250|18186|18250|18215|18223|18186|8223
1583497800000|2020-03-06 12:30:00|18249|18200|18200|18186|18249|18200|18200|18186|171
1583498100000|2020-03-06 12:35:00||18190||18180||18190||18180|90
1583498400000|2020-03-06 12:40:00|18199|18160|18197|18155|18200|18160|18196|18155|663
1583498700000|2020-03-06 12:45:00|18200||18182||18200||18180||143
1583499000000|2020-03-06 12:50:00|18196|18150|18150|18102|18196|18150|18149|18100|4725
1583499300000|2020-03-06 12:55:00|18120|18105|18170|18126|18200|18140|18120|18100|1454
1583499600000|2020-03-06 13:00:00|18197|18127|18150|18122|18200|18127|18150|18121|6407
1583499900000|2020-03-06 13:05:00|18140|18121|18141|18120|18150|18121|18122|18120|1645
1583500200000|2020-03-06 13:10:00|18150|18121|18145|18101|18150|18121|18120|18100|5834
1583500500000|2020-03-06 13:15:00|18150|18100|18150|18088|18150|18122|18130|18087|2634
1583500800000|2020-03-06 13:20:00|18135|18100|18135|18100|18135|18109|18135|18100|904
1583501100000|2020-03-06 13:25:00|18100|18087|18135|18029|18135|18096|18100|18029|1439
1583501400000|2020-03-06 13:30:00|18150|18067|18150|18101|18150|18135|18133|18011|838
1583501700000|2020-03-06 13:35:00|18175|18150|18180|18113|18200|18150|18150|18101|2967
1583502000000|2020-03-06 13:40:00|18170|18130|18170|18130|18170|18130|18170|18130|295
1583502300000|2020-03-06 13:45:00|18166|18150|18169|18113|18170|18151|18155|18113|659
1583502600000|2020-03-06 13:50:00|18170|18115|18180|18115|18180|18122|18150|18113|825
1583502900000|2020-03-06 13:55:00|18170|18113|18199|18130|18199|18156|18154|18113|599
1583503200000|2020-03-06 14:00:00|18198|18159|18200|18130|18228|18194|18190|18130|840
1583503500000|2020-03-06 14:05:00|18220|18115|18170|18115|18220|18117|18160|18115|696
1583503800000|2020-03-06 14:10:00|18162|18131|18166|18130|18194|18150|18162|18115|434
1583504100000|2020-03-06 14:15:00|18139|18125|18166|18100|18166|18133|18075|18027|3881
1583504400000|2020-03-06 14:20:00|18133|18125|18166|18125|18166|18128|18133|18125|602
1583504700000|2020-03-06 14:25:00|18170|18145|18354|18285|18375|18291|18170|18125|7815
1583505000000|2020-03-06 14:30:00|18362|18300|18385|18373|18450|18439|18256|18201|537247
1583505300000|2020-03-06 14:35:00|18374|18371|18337|18311|18445|18430|18292|18279|220232
1583505600000|2020-03-06 14:40:00|18336|18316|18184|18166|18337|18319|18178|18166|197345
1583505900000|2020-03-06 14:45:00|18183|18161|18127|18120|18190|18183|18103|18100|251156
1583506200000|2020-03-06 14:50:00|18126|18123|18113|18103|18136|18124|18033|18030|171750
1583506500000|2020-03-06 14:55:00|18103|18102|18180|18161|18189|18168|18034|18020|287955
1583506800000|2020-03-06 15:00:00|18181|18162|18170|18161|18226|18212|18139|18126|124719
1583507100000|2020-03-06 15:05:00|18177|18162|18103|18094|18200|18184|18066|18050|116866
1583507400000|2020-03-06 15:10:00|18102|18095|18176|18157|18185|18173|18085|18077|165583
1583507700000|2020-03-06 15:15:00|18175|18161|18208|18200|18289|18280|18168|18161|113956
1583508000000|2020-03-06 15:20:00|18205|18194|18266|18257|18283|18271|18200|18186|78514
1583508300000|2020-03-06 15:25:00|18265|18248|18414|18413|18431|18419|18254|18241|112113
1583508600000|2020-03-06 15:30:00|18415|18408|18342|18327|18498|18494|18342|18327|123220
1583508900000|2020-03-06 15:35:00|18341|18328|18489|18479|18492|18481|18333|18325|105612
1583509200000|2020-03-06 15:40:00|18479|18476|18544|18538|18600|18590|18447|18433|228865
1583509500000|2020-03-06 15:45:00|18546|18539|18508|18500|18573|18562|18438|18428|110967
1583509800000|2020-03-06 15:50:00|18511|18501|18417|18407|18522|18514|18409|18400|183949
1583510100000|2020-03-06 15:55:00|18416|18408|18416|18406|18443|18435|18336|18330|84051
1583510400000|2020-03-06 16:00:00|18417|18407|18365|18353|18441|18431|18320|18311|109335
1583510700000|2020-03-06 16:05:00|18364|18354|18332|18318|18387|18374|18310|18306|67992
1583511000000|2020-03-06 16:10:00|18331|18319|18324|18314|18386|18367|18304|18300|70634
1583511300000|2020-03-06 16:15:00|18323|18315|18322|18314|18384|18379|18297|18288|78498
1583511600000|2020-03-06 16:20:00|18321|18313|18333|18320|18359|18348|18303|18300|103981
1583511900000|2020-03-06 16:25:00|18331|18321|18363|18356|18425|18415|18319|18311|87932
1583512200000|2020-03-06 16:30:00|18362|18355|18431|18420|18450|18446|18354|18349|89275
1583512500000|2020-03-06 16:35:00|18421|18421|18479|18472|18486|18477|18406|18395|103282
1583512800000|2020-03-06 16:40:00|18478|18467|18383|18372|18478|18468|18351|18346|90559
1583513100000|2020-03-06 16:45:00|18382|18373|18296|18288|18392|18383|18294|18287|65285
1583513400000|2020-03-06 16:50:00|18295|18289|18334|18325|18357|18350|18292|18288|47601
1583513700000|2020-03-06 16:55:00|18333|18326|18333|18325|18339|18331|18288|18281|57771
1583514000000|2020-03-06 17:00:00|18336|18326|18247|18239|18357|18348|18245|18238|51059
1583514300000|2020-03-06 17:05:00|18246|18240|18228|18217|18267|18260|18226|18217|39760
1583514600000|2020-03-06 17:10:00|18227|18219|18207|18196|18254|18246|18192|18185|169865
1583514900000|2020-03-06 17:15:00|18206|18198|18168|18160|18243|18238|18156|18151|72770
1583515200000|2020-03-06 17:20:00|18167|18161|18188|18179|18232|18224|18157|18150|58859
1583515500000|2020-03-06 17:25:00|18187|18180|18159|18152|18191|18184|18143|18138|60331
1583515800000|2020-03-06 17:30:00|18160|18153|18249|18242|18254|18250|18146|18139|51590
1583516100000|2020-03-06 17:35:00|18252|18243|18275|18266|18330|18327|18222|18210|70386
1583516400000|2020-03-06 17:40:00|18281|18267|18304|18296|18305|18300|18247|18239|31083
1583516700000|2020-03-06 17:45:00|18305|18297|18282|18275|18337|18331|18260|18255|46244
1583517000000|2020-03-06 17:50:00|18281|18274|18238|18234|18287|18285|18227|18224|54338
1583517300000|2020-03-06 17:55:00|18241|18235|18233|18222|18262|18251|18205|18195|169912
1583517600000|2020-03-06 18:00:00|18231|18221|18260|18252|18285|18280|18217|18211|45016
1583517900000|2020-03-06 18:05:00|18262|18253|18282|18275|18313|18305|18260|18252|43216
1583518200000|2020-03-06 18:10:00|18281|18276|18256|18249|18297|18292|18233|18226|45044
1583518500000|2020-03-06 18:15:00|18255|18247|18281|18273|18298|18297|18255|18247|26836
1583518800000|2020-03-06 18:20:00|18285|18275|18374|18363|18384|18379|18283|18273|53564
1583519100000|2020-03-06 18:25:00|18370|18364|18314|18306|18373|18365|18305|18300|59179
1583519400000|2020-03-06 18:30:00|18313|18304|18280|18273|18342|18337|18261|18254|48161
1583519700000|2020-03-06 18:35:00|18281|18269|18289|18284|18298|18294|18250|18247|66789
1583520000000|2020-03-06 18:40:00|18284|18283|18239|18231|18317|18310|18227|18225|71305
1583520300000|2020-03-06 18:45:00|18238|18229|18212|18204|18245|18243|18187|18181|78968
1583520600000|2020-03-06 18:50:00|18211|18203|18157|18151|18227|18219|18151|18150|73494
1583520900000|2020-03-06 18:55:00|18159|18154|18170|18162|18195|18190|18152|18150|47814
1583521200000|2020-03-06 19:00:00|18173|18163|18159|18151|18182|18178|18109|18100|120037
1583521500000|2020-03-06 19:05:00|18160|18152|18137|18131|18194|18186|18121|18116|77449
1583521800000|2020-03-06 19:10:00|18138|18129|18172|18160|18195|18191|18115|18106|57553
1583522100000|2020-03-06 19:15:00|18171|18161|18152|18147|18194|18189|18133|18127|68736
1583522400000|2020-03-06 19:20:00|18156|18148|18181|18170|18200|18192|18128|18120|58825
1583522700000|2020-03-06 19:25:00|18182|18169|18195|18186|18233|18222|18170|18167|72480
1583523000000|2020-03-06 19:30:00|18196|18187|18124|18119|18218|18215|18114|18109|54132
1583523300000|2020-03-06 19:35:00|18126|18120|18093|18085|18129|18124|18079|18076|97018
1583523600000|2020-03-06 19:40:00|18095|18086|18080|18076|18106|18099|18058|18054|68479
1583523900000|2020-03-06 19:45:00|18079|18077|18056|18051|18134|18130|18044|18043|141394
1583524200000|2020-03-06 19:50:00|18055|18050|18048|18043|18090|18081|18019|18016|98663
1583524500000|2020-03-06 19:55:00|18049|18047|18060|18052|18113|18106|18040|18035|76469
1583524800000|2020-03-06 20:00:00|18059|18051|18026|18020|18091|18085|18011|18010|82688
1583525100000|2020-03-06 20:05:00|18025|18021|18013|18010|18040|18032|17999|17998|165184
1583525400000|2020-03-06 20:10:00|18014|18011|18024|18016|18112|18107|18010|18008|112508
1583525700000|2020-03-06 20:15:00|18023|18015|18133|18120|18141|18132|18018|18012|106881
1583526000000|2020-03-06 20:20:00|18132|18121|18193|18186|18197|18191|18104|18101|76210
1583526300000|2020-03-06 20:25:00|18195|18187|18142|18134|18230|18224|18140|18132|116421
1583526600000|2020-03-06 20:30:00|18140|18132|18270|18261|18299|18291|18103|18095|124038
1583526900000|2020-03-06 20:35:00|18269|18255|18190|18183|18323|18311|18176|18166|131474
1583527200000|2020-03-06 20:40:00|18191|18184|18307|18302|18316|18310|18178|18170|120337
1583527500000|2020-03-06 20:45:00|18312|18300|18327|18316|18350|18348|18255|18245|162103
1583527800000|2020-03-06 20:50:00|18326|18312|18403|18403|18451|18441|18323|18312|245744
1583528100000|2020-03-06 20:55:00|18402|18399|18440|18430|18525|18519|18378|18375|443388
1583528400000|2020-03-06 21:00:00|18446|18434|18430|18302|18600|18447|18430|18300|3016044
1583528700000|2020-03-06 21:05:00|18435|18303|18430|18304|18436|18305|18430|18302|165
1583529000000|2020-03-06 21:10:00|18436|18305|18430|18304|18436|18435|18429|18304|432917
1583529300000|2020-03-06 21:15:00|18429|18305|18400|18379|18435|18379|18400|18304|5607
1583529600000|2020-03-06 21:20:00|||||||||443
1583529900000|2020-03-06 21:25:00||18305||18311||18312||18304|13278
1583530200000|2020-03-06 21:30:00|18434|18312|18434|18311|18434|18312|18433|18311|1312
1583530500000|2020-03-06 21:35:00|18433|18312|18400|18369|18434|18400|18400|18304|104
1583530800000|2020-03-06 21:40:00|18428|18305|18428|18380|18428|18389|18400|18305|652
1583531100000|2020-03-06 21:45:00||18305||18389||18389||18305|7
1583531400000|2020-03-06 21:50:00|18427|18400|18425|18400|18427|18400|18425|18400|176
1583531700000|2020-03-06 21:55:00|||||||||74
1583740800000|2020-03-09 08:00:00|18000|16004|18000|17340|18000|17500|17350|16004|2118
1583741100000|2020-03-09 08:05:00|17999|17350|18000|17003|18000|17350|17350|17000|1269
1583741400000|2020-03-09 08:10:00|17800|17000|17199|17000|17800|17154|17100|17000|484
1583741700000|2020-03-09 08:15:00|17800|17003|17400|17003|17800|17003|17199|17003|9
1583742000000|2020-03-09 08:20:00|17199|17100|17200|17100|17400|17100|17199|17003|64
1583742300000|2020-03-09 08:25:00|17199|17003|17200|17099|17200|17100|17099|17000|4091
1583742600000|2020-03-09 08:30:00||17000||17000||17000||17000|665
1583742900000|2020-03-09 08:35:00|17199||17200||17200||17199||200
1583743200000|2020-03-09 08:40:00|17100|17010|17100|17010|17100|17010|17100|17010|104
1583743500000|2020-03-09 08:45:00|17200|17050|17200|17100|17200|17100|17200|17010|750
1583743800000|2020-03-09 08:50:00|||||||||237
1583744100000|2020-03-09 08:55:00||17010||17010||17010||17010|672
1583744400000|2020-03-09 09:00:00||17150||17150||17150||17150|588
1583744700000|2020-03-09 09:05:00|17400|17200|17400|17150|17400|17200|17299|17150|441
1583745000000|2020-03-09 09:10:00|17399||17400||17400||17399||11
1583745300000|2020-03-09 09:15:00|17399|17180|17400|17150|17400|17180|17399|17150|114
1583745600000|2020-03-09 09:20:00||17200||17210||17211||17200|124
1583745900000|2020-03-09 09:25:00|17320|17211|17400|17235|17400|17320|17317|17210|163
1583746200000|2020-03-09 09:30:00|17377|17241|17362|17236|17400|17275|17355|17211|98
1583746500000|2020-03-09 09:35:00|17400|17211|17363|17275|17400|17282|17352|17211|107
1583746800000|2020-03-09 09:40:00|17400||17363||17429||17323||227
1583747100000|2020-03-09 09:45:00|17429||17369||17429||17330||11
1583747400000|2020-03-09 09:50:00|17371|17277|17355|17280|17371|17283|17328|17275|60
1583747700000|2020-03-09 09:55:00|17371|17275|17320|17275|17371|17279|17317|17275|9
1583748000000|2020-03-09 10:00:00|17371||17347||17371||17320||25
1583748300000|2020-03-09 10:05:00|17371|17274|17367|17218|17371|17274|17344|17211|456
1583748600000|2020-03-09 10:10:00|17356|17211|17379|17225|17999|17235|17310|17151|256
1583748900000|2020-03-09 10:15:00|17382|17151|17337|17240|17999|17240|17337|17150|0
1583749200000|2020-03-09 10:20:00|17800||17370||17800||17302||30
1583749500000|2020-03-09 10:25:00|17637||17352||17637||17290||0
1583749800000|2020-03-09 10:30:00|17315|17241|17280|17240|17352|17241|17280|17240|0
1583750100000|2020-03-09 10:35:00|17279||17279||17279||17279||43
1583750400000|2020-03-09 10:40:00|17260|17150|17240|17150|17279|17186|17240|17150|813
1583750700000|2020-03-09 10:45:00|17200||17200||17200||17200||896
1583751000000|2020-03-09 10:50:00|17229||17240||17240||17229||400
1583751300000|2020-03-09 10:55:00|17239||17240||17240||17239||30
1583751600000|2020-03-09 11:00:00|17267|17201|17299|17200|17500|17320|17240|17200|4467
1583751900000|2020-03-09 11:05:00|17300|17201|17248|17201|17300|17201|17238|17201|2580
1583752200000|2020-03-09 11:10:00|17238|17200|17224|17151|17248|17200|17190|17150|6436
1583752500000|2020-03-09 11:15:00|17212|17161|17212|17160|17212|17161|17189|17150|1109
1583752800000|2020-03-09 11:20:00|17200|17161|17199|17150|17200|17161|17188|17150|1934
1583753100000|2020-03-09 11:25:00|17200|17151|17174|17150|17200|17151|17170|17150|258
1583753400000|2020-03-09 11:30:00|17175|17155|17200|17150|17250|17200|17174|17150|2223
1583753700000|2020-03-09 11:35:00|17199||17199||17200||17199||1706
1583754000000|2020-03-09 11:40:00|17200||17200||17200||17200||155
1583754300000|2020-03-09 11:45:00|17180||17200||17200||17154||887
1583754600000|2020-03-09 11:50:00|17190|17123|17120|17023|17200|17123|17050|17010|3738
1583754900000|2020-03-09 11:55:00|17090|17050|17100|17090|17120|17090|17090|17050|621
1583755200000|2020-03-09 12:00:00|17120|17092|17149|17100|17200|17136|17120|17050|20431
1583755500000|2020-03-09 12:05:00|17120|17101|17019|17001|17149|17101|17019|17001|5541
1583755800000|2020-03-09 12:10:00|17015|17000|17050|17036|17050|17036|17003|17000|2688
1583756100000|2020-03-09 12:15:00|17055|17050|17090|17003|17139|17050|17016|17003|2633
1583756400000|2020-03-09 12:20:00|17088|17004|17040|17010|17088|17011|17027|17003|1164
1583756700000|2020-03-09 12:25:00|17030|17003|17040|17003|17040|17030|17022|17003|1602
1583757000000|2020-03-09 12:30:00|17018|17006|17077|17004|17087|17006|17018|17003|1062
1583757300000|2020-03-09 12:35:00|17076|17010|17074|17040|17076|17040|17069|17010|2476
1583757600000|2020-03-09 12:40:00|17076|17046|17076|17039|17076|17046|17063|17036|3258
1583757900000|2020-03-09 12:45:00|17070|17043|17165|17069|17165|17070|17055|17020|1661
1583758200000|2020-03-09 12:50:00|17162|17100|17169|17069|17169|17150|17150|17069|1544
1583758500000|2020-03-09 12:55:00|17175|17075|17300|17250|17333|17300|17175|17069|7304
1583758800000|2020-03-09 13:00:00|17299|17222|17150|17070|17299|17222|17100|17069|5079
1583759100000|2020-03-09 13:05:00|17100|17075|17060|17010|17150|17076|17052|17010|4204
1583759400000|2020-03-09 13:10:00|17020|17015|17040|17015|17060|17026|17020|17010|4710
1583759700000|2020-03-09 13:15:00|17025|17010|17150|17100|17150|17100|17019|17010|5585
1583760000000|2020-03-09 13:20:00|17149|17101|17130|17100|17149|17114|17100|17100|13527
1583760300000|2020-03-09 13:25:00|17124|17105|17200|17105|17200|17175|17123|17105|9575
1583760600000|2020-03-09 13:30:00|17122|17119|17189|17141|17237|17204|17122|17105|10427
1583761500000|2020-03-09 13:45:00|17856|17144|16975|16965|17856|17144|16850|16823|681545
1583761800000|2020-03-09 13:50:00|16965|16961|17323|17309|17333|17326|16877|16825|361788
1583762100000|2020-03-09 13:55:00|17324|17310|17738|17702|17857|17815|17306|17285|282482
1583762400000|2020-03-09 14:00:00|17737|17701|17424|17402|17757|17755|17423|17401|279350
1583762700000|2020-03-09 14:05:00|17423|17411|17790|17773|17800|17784|17422|17402|319523
1583763000000|2020-03-09 14:10:00|17789|17781|17685|17674|17870|17849|17589|17575|387065
1583763300000|2020-03-09 14:15:00|17686|17675|17709|17698|17780|17768|17661|17649|270876
1583763600000|2020-03-09 14:20:00|17715|17700|17674|17658|17748|17734|17600|17588|230650
1583763900000|2020-03-09 14:25:00|17673|17659|17702|17686|17758|17756|17645|17640|231790
1583764200000|2020-03-09 14:30:00|17701|17687|17687|17667|17721|17711|17636|17621|172813
1583764500000|2020-03-09 14:35:00|17686|17668|17677|17660|17693|17680|17582|17575|136674
1583764800000|2020-03-09 14:40:00|17676|17661|17600|17588|17700|17698|17583|17576|189575
1583765100000|2020-03-09 14:45:00|17601|17589|17537|17525|17622|17614|17531|17511|158668
1583765400000|2020-03-09 14:50:00|17532|17526|17486|17477|17548|17531|17469|17458|157317
1583765700000|2020-03-09 14:55:00|17487|17475|17461|17450|17555|17545|17453|17424|142669
1583766000000|2020-03-09 15:00:00|17460|17449|17451|17437|17490|17486|17410|17402|140633
1583766300000|2020-03-09 15:05:00|17450|17438|17499|17490|17500|17497|17440|17428|157554
1583766600000|2020-03-09 15:10:00|17498|17489|17601|17594|17614|17602|17487|17479|161209
1583766900000|2020-03-09 15:15:00|17602|17598|17666|17656|17700|17694|17595|17592|179610
1583767200000|2020-03-09 15:20:00|17665|17657|17697|17681|17709|17700|17637|17628|111466
1583767500000|2020-03-09 15:25:00|17698|17682|17675|17662|17710|17706|17641|17627|141499
1583767800000|2020-03-09 15:30:00|17680|17664|17692|17675|17709|17700|17599|17591|82496
1583768100000|2020-03-09 15:35:00|17691|17676|17774|17765|17800|17793|17685|17675|123410
1583768400000|2020-03-09 15:40:00|17773|17766|17896|17887|17899|17891|17755|17753|143717
1583768700000|2020-03-09 15:45:00|17895|17888|17920|17915|17927|17920|17834|17822|88835
1583769000000|2020-03-09 15:50:00|17919|17914|17882|17874|17950|17947|17862|17856|112917
1583769300000|2020-03-09 15:55:00|17880|17873|17877|17868|17898|17895|17836|17828|122979
1583769600000|2020-03-09 16:00:00|17876|17867|17810|17803|17879|17874|17780|17775|117549
1583769900000|2020-03-09 16:05:00|17809|17802|17925|17918|17949|17941|17799|17795|109696
1583770200000|2020-03-09 16:10:00|17923|17915|17872|17866|17957|17952|17860|17847|108122
1583770500000|2020-03-09 16:15:00|17873|17867|17838|17827|17916|17904|17791|17786|75226
1583770800000|2020-03-09 16:20:00|17833|17821|17889|17877|17923|17911|17807|17802|95657
1583771100000|2020-03-09 16:25:00|17888|17871|17788|17781|17897|17887|17786|17778|136520
1583771400000|2020-03-09 16:30:00|17787|17782|17795|17787|17877|17870|17775|17766|87952
1583771700000|2020-03-09 16:35:00|17800|17786|17756|17748|17819|17812|17742|17735|122774
1583772000000|2020-03-09 16:40:00|17758|17749|17655|17641|17795|17784|17642|17630|141893
1583772300000|2020-03-09 16:45:00|17657|17645|17651|17639|17695|17688|17622|17615|66709
1583772600000|2020-03-09 16:50:00|17655|17640|17679|17669|17688|17677|17626|17624|71364
1583772900000|2020-03-09 16:55:00|17676|17667|17677|17666|17700|17698|17628|17625|66252
1583773200000|2020-03-09 17:00:00|17676|17665|17660|17653|17769|17755|17645|17640|87058
1583773500000|2020-03-09 17:05:00|17661|17654|17642|17632|17694|17686|17604|17600|75082
1583773800000|2020-03-09 17:10:00|17641|17630|17707|17696|17711|17702|17630|17620|59753
1583774100000|2020-03-09 17:15:00|17706|17695|17697|17686|17725|17721|17667|17660|66817
1583774400000|2020-03-09 17:20:00|17695|17683|17687|17678|17706|17697|17632|17627|59486
1583774700000|2020-03-09 17:25:00|17688|17679|17671|17661|17702|17691|17645|17639|104479
1583775000000|2020-03-09 17:30:00|17670|17662|17582|17571|17670|17662|17580|17571|74782
1583775300000|2020-03-09 17:35:00|17581|17576|17553|17541|17628|17621|17547|17538|75951
1583775600000|2020-03-09 17:40:00|17557|17542|17539|17529|17585|17574|17517|17504|67982
1583775900000|2020-03-09 17:45:00|17538|17525|17561|17541|17599|17591|17520|17512|69047
1583776200000|2020-03-09 17:50:00|17560|17542|17465|17458|17560|17542|17451|17440|96565
1583776500000|2020-03-09 17:55:00|17462|17459|17471|17459|17525|17512|17446|17435|79720
1583776800000|2020-03-09 18:00:00|17472|17460|17386|17380|17507|17496|17383|17376|91653
1583777100000|2020-03-09 18:05:00|17385|17377|17383|17370|17500|17481|17371|17365|104855
1583777400000|2020-03-09 18:10:00|17382|17371|17464|17448|17475|17464|17367|17361|85576
1583777700000|2020-03-09 18:15:00|17467|17449|17520|17507|17595|17580|17467|17449|113886
1583778000000|2020-03-09 18:20:00|17519|17508|17487|17472|17557|17547|17449|17448|96212
1583778300000|2020-03-09 18:25:00|17486|17471|17383|17375|17486|17472|17382|17375|73782
1583778600000|2020-03-09 18:30:00|17382|17370|17353|17333|17406|17398|17304|17301|84738
1583778900000|2020-03-09 18:35:00|17349|17334|17403|17388|17424|17415|17270|17261|94811
1583779200000|2020-03-09 18:40:00|17402|17389|17275|17261|17420|17412|17234|17224|95148
1583779500000|2020-03-09 18:45:00|17276|17262|17329|17309|17400|17392|17260|17253|97320
1583779800000|2020-03-09 18:50:00|17328|17308|17479|17460|17496|17480|17327|17306|84633
1583780100000|2020-03-09 18:55:00|17478|17461|17464|17455|17550|17536|17453|17445|104795
1583780400000|2020-03-09 19:00:00|17470|17457|17542|17528|17590|17588|17407|17400|131570
1583780700000|2020-03-09 19:05:00|17541|17540|17493|17486|17557|17549|17445|17435|118843
1583781000000|2020-03-09 19:10:00|17492|17487|17377|17363|17501|17491|17375|17361|103581
1583781300000|2020-03-09 19:15:00|17376|17364|17418|17404|17507|17496|17361|17352|151871
1583781600000|2020-03-09 19:20:00|17417|17401|17485|17478|17524|17511|17396|17379|126062
1583781900000|2020-03-09 19:25:00|17486|17479|17474|17440|17564|17554|17425|17409|235264
1583782200000|2020-03-09 19:30:00|17476|17441|17395|17385|17476|17460|17381|17375|160171
1583782500000|2020-03-09 19:35:00|17401|17386|17475|17472|17548|17536|17395|17386|195486
1583782800000|2020-03-09 19:40:00|17484|17473|17507|17487|17540|17530|17469|17451|201240
1583783100000|2020-03-09 19:45:00|17506|17488|17487|17475|17534|17529|17439|17426|247795
1583783400000|2020-03-09 19:50:00|17486|17476|17400|17393|17487|17476|17318|17307|372524
1583783700000|2020-03-09 19:55:00|17406|17391|17095|17071|17406|17391|17095|17068|1125365
1583784000000|2020-03-09 20:00:00|17072|17062|17155|17120|17180|17155|17072|17000|2308367
1583784300000|2020-03-09 20:05:00|17275|17121|17268|17255|17275|17255|17150|17115|16132
1583784600000|2020-03-09 20:10:00|17265|17261|17268|17157|17268|17261|17254|17115|11266
1583784900000|2020-03-09 20:15:00|17218|17156|17268|17161|17268|17161|17218|17155|158
1583785200000|2020-03-09 20:20:00|17261|17165|17250|17161|17261|17255|17250|17161|331
1583785500000|2020-03-09 20:25:00|17261|17160|17268|17200|17268|17200|17200|17160|5956
1583785800000|2020-03-09 20:30:00|17317||17250||17317||17240||33379
1583786100000|2020-03-09 20:35:00|||||||||424
1583786400000|2020-03-09 20:40:00|17217|17160|17200|17160|17217|17177|17195|17160|531
1583786700000|2020-03-09 20:45:00|||||||||195
1583787000000|2020-03-09 20:50:00|17207|17152|17207|17125|17207|17152|17160|17125|2001959
1583787300000|2020-03-09 20:55:00|||||||||2998
1583787600000|2020-03-09 21:00:00||17120||17120||17120||17120|215
1583787900000|2020-03-09 21:05:00|17120|17100|17099|17055|17207|17100|17099|17055|1335
1583788200000|2020-03-09 21:10:00|17120|17063|17099|17063|17120|17113|17099|17063|2225
1583788500000|2020-03-09 21:15:00||17055||17008||17055||17006|328
1583788800000|2020-03-09 21:20:00||17006||17051||17051||17006|1281
1583789100000|2020-03-09 21:25:00||17061||17061||17061||17061|47
1583789400000|2020-03-09 21:30:00|17098|17085|17098|17085|17098|17085|17098|17085|405
1583789700000|2020-03-09 21:35:00||17061||17061||17061||17061|177
1583790000000|2020-03-09 21:40:00||17051||17035||17051||17006|31
1583790300000|2020-03-09 21:45:00||17050||17060||17060||17006|641
1583790600000|2020-03-09 21:50:00||17072||17060||17072||17060|245
1583790900000|2020-03-09 21:55:00|||||||||84
1583791200000|2020-03-09 22:00:00||17007||17006||17060||17006|523
1583791500000|2020-03-09 22:05:00|17090|17000|17060|16975|17090|17000|17060|16975|1730
1583791800000|2020-03-09 22:10:00|17098|16983|17098|16954|17098|16983|16985|16954|935
1583792100000|2020-03-09 22:15:00|17099|17000|17099|16954|17099|17000|17000|16954|1211
1583792400000|2020-03-09 22:20:00|17113|16959|17113|17099|17113|17099|17113|16959|620
1583792700000|2020-03-09 22:25:00|17207|17100|17207|17098|17207|17114|17207|17098|7401
1583793000000|2020-03-09 22:30:00|17100|17000|17207|17101|17207|17101|17000|16954|2514
1583793300000|2020-03-09 22:35:00|17206|16957|17206|16975|17206|17147|17206|16954|5214
1583793600000|2020-03-09 22:40:00|17099|17113|17206|17113|17206|17113|17099|17113|208
1583793900000|2020-03-09 22:45:00|17177|16975|17174|17005|17177|17178|17145|16975|923
1583794200000|2020-03-09 22:50:00|17175|17013|17409|17065|17496|17065|17175|17013|3265
1583794500000|2020-03-09 22:55:00|17217|17120|17409|17122|17409|17122|17217|17120|534
1583794800000|2020-03-09 23:00:00|17325|17121|17409|17157|17409|17200|17325|17120|201
1583795100000|2020-03-09 23:05:00|17475|17161|17575|17183|17600|17411|17475|17161|971
1583795400000|2020-03-09 23:10:00|17400|17200|17400|17204|17400|17204|17400|17200|20
1583795700000|2020-03-09 23:15:00|17575|17302|17571|17302|17575|17302|17571|17302|148
1583796000000|2020-03-09 23:20:00|17570||17496||17570||17375||290
1583796300000|2020-03-09 23:25:00|17559|17303|17559|17306|17559|17306|17559|17303|144
1583796600000|2020-03-09 23:30:00||17315||17408||17408||17315|57
1583796900000|2020-03-09 23:35:00||17318||17320||17450||17318|61
1583797200000|2020-03-09 23:40:00||17321||17401||17401||17321|110
1583797500000|2020-03-09 23:45:00|17675|17324|17675|17421|17675|17422|17650|17324|283
1583797800000|2020-03-09 23:50:00|17650|17419|17673|17650|17675|17650|17650|17419|1643
1583798100000|2020-03-09 23:55:00|17750||17775||17800||17750||370
1583827200000|2020-03-10 08:00:00|18300|17592|17829|17690|18300|17690|17829|17515|0
1583827500000|2020-03-10 08:05:00|17844|17516|17828|17710|18115|17710|17828|17516|0
1583827800000|2020-03-10 08:10:00|17835|17711|17841|17710|18115|17720|17829|17710|110
1583828100000|2020-03-10 08:15:00|17844|17712|17898|17712|18115|17791|17791|17695|185
1583828400000|2020-03-10 08:20:00|17820|17713|17860|17712|18115|17713|17780|17712|5
1583828700000|2020-03-10 08:25:00|17896|17713|17860|17712|18115|17788|17788|17712|100
1583829000000|2020-03-10 08:30:00|18066|17759|17858|17765|18066|17768|17847|17712|185
1583829300000|2020-03-10 08:35:00|18066|17712|17851|17722|18066|17770|17846|17712|296
1583829600000|2020-03-10 08:40:00|18045|17712|18044|17754|18045|17795|17851|17712|10
1583829900000|2020-03-10 08:45:00|18045|17712|18013|17744|18045|17880|17876|17712|228
1583830200000|2020-03-10 08:50:00|18014|17712|17926|17730|18046|17889|17883|17712|338
1583830500000|2020-03-10 08:55:00|18045|17723|18044|17725|18045|17787|17909|17712|14
1583830800000|2020-03-10 09:00:00|18043|17714|18054|17731|18125|17922|17911|17713|278
1583831100000|2020-03-10 09:05:00|18124|17804|18023|17731|18124|17858|18017|17712|56
1583831400000|2020-03-10 09:10:00|18124|17713|18100|17842|18124|17878|18000|17713|0
1583831700000|2020-03-10 09:15:00|18013|17713|17950|17725|18100|17930|17950|17713|196
1583832000000|2020-03-10 09:20:00||17713||17849||17890||17713|164
1583832300000|2020-03-10 09:25:00|17949|17713|17949|17880|17950|17880|17942|17709|9
1583832600000|2020-03-10 09:30:00|17950|17885|18100|17886|18100|17892|17950|17880|1117
1583832900000|2020-03-10 09:35:00|18019|17881|18100|17988|18100|17995|18018|17880|135
1583833200000|2020-03-10 09:40:00|18116|17880|18113|17881|18199|18014|18108|17880|87
1583833500000|2020-03-10 09:45:00||17977||17971||18018||17881|0
1583833800000|2020-03-10 09:50:00|18149|17881|18148|18013|18200|18055|18055|17880|341
1583834100000|2020-03-10 09:55:00|18158|18002|18089|17979|18200|18030|18070|17880|0
1583834400000|2020-03-10 10:00:00|18069|17980|18071|17982|18089|17984|18067|17970|0
1583834700000|2020-03-10 10:05:00|18089|17970|18090|17995|18090|18012|18073|17970|1
1583835000000|2020-03-10 10:10:00||17970||17988||18033||17970|136
1583835300000|2020-03-10 10:15:00||17970||17989||18033||17970|56
1583835600000|2020-03-10 10:20:00||17970||18020||18038||17970|83
1583835900000|2020-03-10 10:25:00||18030||18020||18042||18020|56
1583836200000|2020-03-10 10:30:00||18029||18032||18042||18020|700
1583836500000|2020-03-10 10:35:00|18070|18020|18090|18020|18090|18081|18070|18020|153
1583836800000|2020-03-10 10:40:00||18025||18021||18025||18020|27
1583837100000|2020-03-10 10:45:00||18020||18020||18027||18020|100
1583837400000|2020-03-10 10:50:00|18075|18022|18050|18020|18075|18031|18050|18020|35
1583837700000|2020-03-10 10:55:00|||||||||1413
1583838000000|2020-03-10 11:00:00|18010|18009|18010|18000|18050|18009|18010|18000|1649
1583838300000|2020-03-10 11:05:00|18050|17970|18000|17975|18050|17976|17995|17970|1116
1583838600000|2020-03-10 11:10:00|17980|17979|18000|17971|18000|17980|17980|17971|996
1583838900000|2020-03-10 11:15:00|17975|17970|17963|17955|18000|17975|17963|17955|1015
1583839200000|2020-03-10 11:20:00|17971|17925|17950|17929|17971|17949|17948|17880|869
1583839500000|2020-03-10 11:25:00||17881||17903||17930||17880|550
1583839800000|2020-03-10 11:30:00|17949|17881|17950|17900|17950|17921|17949|17881|483
1583840100000|2020-03-10 11:35:00|17945|17914|17950|17900|17950|17921|17945|17900|110
1583840400000|2020-03-10 11:40:00|17971|17910|17965|17900|17971|17950|17965|17900|367
1583840700000|2020-03-10 11:45:00||17912||17921||17950||17900|207
1583841000000|2020-03-10 11:50:00|17949|17913|17940|17893|17965|17925|17940|17880|42
1583841300000|2020-03-10 11:55:00|17922|17881|17950|17943|17965|17943|17922|17880|522
1583841600000|2020-03-10 12:00:00|17948|17939|18000|17971|18000|17971|17948|17939|7838
1583841900000|2020-03-10 12:05:00|17995|17980|18000|17919|18000|17980|17944|17880|3161
1583842200000|2020-03-10 12:10:00|17944|17904|17949|17870|18000|17923|17880|17851|1223
1583842500000|2020-03-10 12:15:00|17942|17878|17949|17910|17949|17910|17900|17850|843
1583842800000|2020-03-10 12:20:00|17941|17900|17949|17900|17949|17910|17941|17900|346
1583843100000|2020-03-10 12:25:00|17931|17852|17850|17800|17949|17857|17850|17800|2577
1583843400000|2020-03-10 12:30:00|17825|17801|17850|17800|17850|17805|17825|17800|798
1583843700000|2020-03-10 12:35:00|17901||17900||17901||17825||393
1583844000000|2020-03-10 12:40:00|17899|17810|17897|17775|17900|17825|17812|17775|1067
1583844300000|2020-03-10 12:45:00|17894|17784|17897|17876|17897|17876|17749|17708|2629
1583844600000|2020-03-10 12:50:00|17870|17801|17896|17872|17897|17872|17820|17801|1362
1583844900000|2020-03-10 12:55:00|17897|17850|17896|17802|17897|17855|17850|17801|1269
1583845200000|2020-03-10 13:00:00|17897|17801|17900|17851|17926|17880|17897|17801|745
1583845500000|2020-03-10 13:05:00|17926|17880|17900|17851|17950|17890|17895|17851|958
1583845800000|2020-03-10 13:10:00|17924|17861|17949|17854|17950|17874|17860|17851|972
1583846100000|2020-03-10 13:15:00|17925|17851|17925|17810|17950|17851|17836|17801|1434
1583846400000|2020-03-10 13:20:00|17924|17812|17950|17931|17950|17934|17924|17812|3134
1583846700000|2020-03-10 13:25:00|17946|17901|17990|17945|17990|17976|17915|17900|4783
1583847000000|2020-03-10 13:30:00|17946|17974|17914|17906|18000|17997|17853|17826|692491
1583847300000|2020-03-10 13:35:00|17916|17909|17738|17726|17942|17925|17713|17705|246850
1583847600000|2020-03-10 13:40:00|17739|17732|17652|17643|17747|17741|17590|17581|194396
1583847900000|2020-03-10 13:45:00|17653|17642|17631|17623|17667|17658|17548|17538|189326
1583848200000|2020-03-10 13:50:00|17630|17622|17687|17683|17693|17690|17574|17570|167595
1583848500000|2020-03-10 13:55:00|17689|17684|17669|17663|17760|17757|17650|17645|201101
1583848800000|2020-03-10 14:00:00|17671|17669|17720|17715|17752|17748|17643|17638|113970
1583849100000|2020-03-10 14:05:00|17718|17714|17769|17764|17780|17773|17686|17682|137062
1583849400000|2020-03-10 14:10:00|17771|17765|17831|17826|17843|17840|17758|17754|122294
1583849700000|2020-03-10 14:15:00|17826|17825|17816|17812|17846|17842|17761|17755|113697
1583850000000|2020-03-10 14:20:00|17815|17811|17827|17820|17888|17878|17804|17791|119655
1583850300000|2020-03-10 14:25:00|17829|17821|17790|17778|17841|17835|17783|17777|123062
1583850600000|2020-03-10 14:30:00|17789|17779|17730|17725|17808|17802|17725|17718|107342
1583850900000|2020-03-10 14:35:00|17729|17726|17684|17676|17741|17737|17668|17662|107154
1583851200000|2020-03-10 14:40:00|17682|17677|17646|17639|17691|17685|17605|17600|104835
1583851500000|2020-03-10 14:45:00|17645|17634|17597|17590|17654|17649|17580|17575|144662
1583851800000|2020-03-10 14:50:00|17596|17591|17513|17505|17601|17595|17489|17481|128402
1583852100000|2020-03-10 14:55:00|17512|17503|17508|17493|17584|17570|17496|17491|69164
1583852400000|2020-03-10 15:00:00|17509|17494|17544|17537|17579|17575|17486|17480|97776
1583852700000|2020-03-10 15:05:00|17547|17536|17600|17589|17612|17603|17523|17512|118234
1583853000000|2020-03-10 15:10:00|17596|17587|17451|17433|17598|17590|17441|17432|107298
1583853300000|2020-03-10 15:15:00|17452|17434|17425|17421|17508|17499|17413|17406|101316
1583853600000|2020-03-10 15:20:00|17424|17420|17308|17296|17441|17433|17295|17290|125600
1583853900000|2020-03-10 15:25:00|17306|17297|17286|17269|17396|17390|17242|17234|129146
1583854200000|2020-03-10 15:30:00|17285|17270|17294|17277|17334|17318|17242|17237|103966
1583854500000|2020-03-10 15:35:00|17293|17276|17303|17290|17323|17316|17198|17187|141957
1583854800000|2020-03-10 15:40:00|17304|17291|17446|17427|17447|17432|17259|17244|87331
1583855100000|2020-03-10 15:45:00|17445|17438|17482|17464|17529|17511|17421|17413|91867
1583855400000|2020-03-10 15:50:00|17481|17463|17331|17321|17500|17488|17277|17268|100354
1583855700000|2020-03-10 15:55:00|17332|17322|17371|17353|17429|17415|17299|17294|88342
1583856000000|2020-03-10 16:00:00|17378|17354|17459|17447|17548|17527|17378|17354|110871
1583856300000|2020-03-10 16:05:00|17458|17448|17490|17477|17500|17494|17432|17421|99246
1583856600000|2020-03-10 16:10:00|17489|17478|17553|17539|17587|17566|17479|17469|78333
1583856900000|2020-03-10 16:15:00|17554|17538|17585|17573|17625|17613|17521|17511|80569
1583857200000|2020-03-10 16:20:00|17584|17574|17541|17527|17584|17574|17496|17486|67050
1583857500000|2020-03-10 16:25:00|17540|17528|17444|17430|17540|17528|17435|17418|67001
1583857800000|2020-03-10 16:30:00|17443|17431|17415|17401|17443|17431|17349|17338|107298
1583858100000|2020-03-10 16:35:00|17402|17402|17430|17409|17447|17441|17362|17341|71558
1583858400000|2020-03-10 16:40:00|17429|17410|17532|17507|17532|17516|17365|17354|72165
1583858700000|2020-03-10 16:45:00|17531|17509|17520|17502|17551|17535|17484|17468|66330
1583859000000|2020-03-10 16:50:00|17519|17503|17594|17578|17598|17593|17463|17455|47322
1583859300000|2020-03-10 16:55:00|17593|17589|17515|17505|17600|17589|17514|17505|38708
1583859600000|2020-03-10 17:00:00|17526|17506|17471|17451|17526|17518|17411|17404|75790
1583859900000|2020-03-10 17:05:00|17470|17452|17593|17577|17599|17585|17436|17416|36068
1583860200000|2020-03-10 17:10:00|17592|17578|17599|17587|17606|17597|17550|17524|42985
1583860500000|2020-03-10 17:15:00|17600|17593|17649|17637|17688|17671|17570|17564|93211
1583860800000|2020-03-10 17:20:00|17654|17634|17672|17658|17730|17720|17649|17627|102224
1583861100000|2020-03-10 17:25:00|17671|17659|17569|17556|17672|17659|17524|17518|120304
1583861400000|2020-03-10 17:30:00|17576|17557|17639|17626|17659|17640|17510|17501|125145
1583861700000|2020-03-10 17:35:00|17644|17627|17571|17555|17653|17637|17533|17524|43358
1583862000000|2020-03-10 17:40:00|17578|17564|17561|17545|17602|17593|17510|17500|52404
1583862300000|2020-03-10 17:45:00|17558|17546|17503|17481|17561|17546|17460|17451|55147
1583862600000|2020-03-10 17:50:00|17505|17475|17471|17459|17528|17517|17456|17454|59661
1583862900000|2020-03-10 17:55:00|17470|17462|17510|17496|17526|17513|17439|17425|62996
1583863200000|2020-03-10 18:00:00|17509|17497|17443|17427|17512|17504|17412|17400|47167
1583863500000|2020-03-10 18:05:00|17442|17426|17519|17504|17519|17508|17394|17383|50224
1583863800000|2020-03-10 18:10:00|17518|17503|17570|17550|17570|17568|17478|17465|44721
1583864100000|2020-03-10 18:15:00|17566|17543|17527|17514|17587|17575|17510|17499|70874
1583864400000|2020-03-10 18:20:00|17528|17515|17419|17403|17556|17545|17415|17402|81738
1583864700000|2020-03-10 18:25:00|17416|17404|17533|17511|17557|17540|17361|17351|67618
1583865000000|2020-03-10 18:30:00|17532|17512|17589|17575|17600|17595|17514|17503|50189
1583865300000|2020-03-10 18:35:00|17590|17576|17599|17591|17625|17615|17576|17575|94161
1583865600000|2020-03-10 18:40:00|17598|17590|17759|17746|17774|17762|17598|17582|123173
1583865900000|2020-03-10 18:45:00|17757|17745|17875|17861|17876|17867|17707|17697|130988
1583866200000|2020-03-10 18:50:00|17874|17862|17869|17855|17875|17865|17805|17788|95868
1583866500000|2020-03-10 18:55:00|17874|17856|17841|17825|17876|17866|17778|17764|76571
1583866800000|2020-03-10 19:00:00|17844|17824|17937|17924|17950|17932|17814|17800|87202
1583867100000|2020-03-10 19:05:00|17936|17925|17893|17874|17980|17975|17877|17861|83415
1583867400000|2020-03-10 19:10:00|17892|17875|17939|17921|17956|17944|17878|17874|99702
1583867700000|2020-03-10 19:15:00|17935|17920|17999|17983|18010|18001|17885|17874|155594
1583868000000|2020-03-10 19:20:00|17998|17982|18015|18004|18075|18066|17972|17958|124027
1583868300000|2020-03-10 19:25:00|18014|18005|17927|17918|18016|18007|17892|17885|103468
1583868600000|2020-03-10 19:30:00|17926|17916|17958|17928|18030|18015|17884|17875|120123
1583868900000|2020-03-10 19:35:00|17957|17927|18047|18031|18060|18050|17909|17900|108578
1583869200000|2020-03-10 19:40:00|18045|18032|17998|17987|18086|18080|17998|17985|146837
1583869500000|2020-03-10 19:45:00|17999|17990|18093|18081|18100|18095|17998|17990|128101
1583869800000|2020-03-10 19:50:00|18094|18083|18188|18180|18191|18180|18084|18081|230018
1583870100000|2020-03-10 19:55:00|18187|18175|18259|18241|18261|18248|18112|18106|508376
1583870400000|2020-03-10 20:00:00|18247|18235|18250|18075|18275|18250|18200|18075|882981
1583870700000|2020-03-10 20:05:00|18249|18076|18265|18100|18344|18265|18249|18075|14581
1583871000000|2020-03-10 20:10:00|18264|18101|18260|18160|18275|18160|18256|18100|102571
1583871300000|2020-03-10 20:15:00|18259|18180|18260|18160|18260|18180|18259|18160|136754
1583871600000|2020-03-10 20:20:00|18259|18180|18260|18160|18260|18180|18200|18160|9649
1583871900000|2020-03-10 20:25:00|18259|18208|18260|18208|18260|18208|18255|18208|691
1583872200000|2020-03-10 20:30:00|18223|18212|18268|18208|18275|18212|18223|18208|204163
1583872500000|2020-03-10 20:35:00|18260|18175|18260|18175|18260|18238|18260|18175|357
1583872800000|2020-03-10 20:40:00|18250|18155|18250|18155|18250|18155|18250|18155|650
1583873100000|2020-03-10 20:45:00||18200||18225||18225||18155|71
1583873400000|2020-03-10 20:50:00|18225|18155|18220|18200|18225|18200|18200|18155|282
1583873700000|2020-03-10 20:55:00|18250||18253||18253||18250||4925
1583874000000|2020-03-10 21:00:00|18255|18155|18254|18160|18255|18160|18254|18155|166
1583874300000|2020-03-10 21:05:00||18161||18170||18170||18161|12
1583874600000|2020-03-10 21:10:00|||||||||11699
1583874900000|2020-03-10 21:15:00|||||||||27
1583875200000|2020-03-10 21:20:00|18255||18225||18255||18223||473
1583875500000|2020-03-10 21:25:00|18255||18254||18255||18254||94
1583875800000|2020-03-10 21:30:00|18230||18200||18230||18200||63
1583876100000|2020-03-10 21:35:00|18230||18200||18230||18200||22
1583876400000|2020-03-10 21:40:00|18230||18229||18230||18229||1362
1583876700000|2020-03-10 21:45:00|18230|18176|18229|18170|18230|18176|18229|18170|124
1583877000000|2020-03-10 21:50:00|||||||||33
1583877300000|2020-03-10 21:55:00|18200||18200||18200||18200||5
1583877600000|2020-03-10 22:00:00|18230|18101|18250|18150|18260|18150|18230|18101|1254
1583877900000|2020-03-10 22:05:00|18200|18101|18200|18101|18250|18125|18190|18101|70
1583878200000|2020-03-10 22:10:00|||||||||70
1583878500000|2020-03-10 22:15:00|18199||18180||18199||18180||2766
1583878800000|2020-03-10 22:20:00|18175|18075|18175|18075|18175|18075|18175|18075|231
1583879100000|2020-03-10 22:25:00|18101||18175||18175||18101||0
1583879400000|2020-03-10 22:30:00|18101||18175||18175||18101||105
1583879700000|2020-03-10 22:35:00|18103||18103||18175||18103||117
1583880000000|2020-03-10 22:40:00|18175|18100|18170|18100|18175|18100|18170|18100|129
1583880300000|2020-03-10 22:45:00|18169|18075|18168|17981|18169|18075|18168|17975|288
1583880600000|2020-03-10 22:50:00|18150|17982|18139|17984|18150|17985|18139|17875|150
1583880900000|2020-03-10 22:55:00||17985||17987||17987||17985|0
1583881200000|2020-03-10 23:00:00|18140|17986|18103|17976|18140|17986|18103|17875|215
1583881500000|2020-03-10 23:05:00|18100|17975|18100|17985|18103|17986|18100|17975|50
1583881800000|2020-03-10 23:10:00|18060|17986|18060|17986|18060|17986|18060|17986|4
1583882100000|2020-03-10 23:15:00||17985||17985||17985||17985|6
1583882400000|2020-03-10 23:20:00|18000||18060||18060||18000||523
1583882700000|2020-03-10 23:25:00|18100|17975|18001|17975|18100|17975|18001|17975|275
1583883000000|2020-03-10 23:30:00|18100|17875|18100|17875|18100|17875|18100|17875|246
1583883300000|2020-03-10 23:35:00|18075|17920|18087|17875|18100|17951|17951|17875|344
1583883600000|2020-03-10 23:40:00|18086|17900|18074|17900|18086|17900|18059|17900|150
1583883900000|2020-03-10 23:45:00|17900|17875|17987|17775|18075|17875|17875|17775|1491
1583884200000|2020-03-10 23:50:00||17875||17800||17875||17800|620
1583884500000|2020-03-10 23:55:00|17950|17775|17950|17800|17950|17850|17850|17775|678
1583913600000|2020-03-11 08:00:00|17913|17487|17913|17750|17913|17750|17913|17380|75
1583913900000|2020-03-11 08:05:00|17912|17752|17916|17750|17916|17756|17802|17750|207
1583914200000|2020-03-11 08:10:00|17915|17752|17901|17850|18124|17850|17844|17750|112
1583914500000|2020-03-11 08:15:00|17900||18124||18124||17892||0
1583914800000|2020-03-11 08:20:00|17900|17813|17905|17753|18124|17814|17850|17750|1065
1583915100000|2020-03-11 08:25:00|18124|17750|17840|17750|18124|17761|17840|17750|270
1583915400000|2020-03-11 08:30:00|17834|17711|17859|17752|18100|17753|17800|17495|2191
1583915700000|2020-03-11 08:35:00|17858|17754|17840|17752|17858|17754|17840|17752|36
1583916000000|2020-03-11 08:40:00|17846|17761|17855|17752|18124|17761|17846|17752|32
1583916300000|2020-03-11 08:45:00|18123|17753|18099|17787|18223|17938|17851|17752|825
1583916600000|2020-03-11 08:50:00|18100|17910|17968|17811|18224|17910|17919|17775|533
1583916900000|2020-03-11 08:55:00|18099|17812|18124|17810|18224|17885|17951|17775|100
1583917200000|2020-03-11 09:00:00|18223|17811|17950|17776|18224|17864|17949|17775|99
1583917500000|2020-03-11 09:05:00|17940|17775|17950|17817|17950|17829|17940|17775|0
1583917800000|2020-03-11 09:10:00||17819||17799||17819||17775|0
1583918100000|2020-03-11 09:15:00||17775||17804||17813||17775|0
1583918400000|2020-03-11 09:20:00||17805||17795||17834||17775|387
1583918700000|2020-03-11 09:25:00||17792||17838||17843||17775|0
1583919000000|2020-03-11 09:30:00||17840||17848||17853||17775|96
1583919300000|2020-03-11 09:35:00|17900|17849|17930|17804|17950|17858|17900|17775|285
1583919600000|2020-03-11 09:40:00|17929|17805|17880|17775|17930|17833|17880|17775|0
1583919900000|2020-03-11 09:45:00||17776||17775||17777||17775|0
1583920200000|2020-03-11 09:50:00||17776||17775||17778||17775|116
1583920500000|2020-03-11 09:55:00||17776||17775||17850||17775|120
1583920800000|2020-03-11 10:00:00||17840||17776||17840||17775|0
1583921100000|2020-03-11 10:05:00|17926|17775|17944|17843|17945|17843|17925|17775|347
1583921400000|2020-03-11 10:10:00|17900|17842|17944|17811|17945|17858|17900|17775|321
1583921700000|2020-03-11 10:15:00||17807||17811||17812||17807|0
1583922300000|2020-03-11 10:25:00|17880|17802|17869|17801|17880|17809|17869|17775|150
1583922600000|2020-03-11 10:30:00|17935|17778|17945|17807|17945|17825|17935|17778|120
1583922900000|2020-03-11 10:35:00|17944|17808|17945|17804|17945|17809|17944|17784|100
1583923200000|2020-03-11 10:40:00|17944|17784|17945|17800|17945|17818|17944|17784|0
1583923500000|2020-03-11 10:45:00|17944|17801|17945|17816|17945|17850|17944|17800|100
1583923800000|2020-03-11 10:50:00|17939|17815|17945|17812|17945|17818|17939|17800|0
1583924100000|2020-03-11 10:55:00||17813||17850||17850||17800|0
1583924400000|2020-03-11 11:00:00||17851||17850||17851||17850|196
1583924700000|2020-03-11 11:05:00|17930|17851|17890|17825|17930|17880|17879|17800|480
1583925000000|2020-03-11 11:10:00||17826||17845||17845||17801|0
1583925300000|2020-03-11 11:15:00|17860|17815|17860|17815|17860|17815|17860|17801|100
1583925600000|2020-03-11 11:20:00|17815|17800|17815|17800|17815|17800|17815|17800|152
1583925900000|2020-03-11 11:25:00|17860|17801|17860|17800|17860|17801|17812|17784|588
1583926200000|2020-03-11 11:30:00|17842|17801|17890|17791|17890|17860|17815|17775|1102
1583926500000|2020-03-11 11:35:00|17889|17792|17890|17781|17890|17804|17889|17781|381
1583926800000|2020-03-11 11:40:00|17889|17782|17890|17752|17890|17795|17770|17752|930
1583927100000|2020-03-11 11:45:00|17768|17753|17770|17736|17890|17778|17768|17733|1420
1583927400000|2020-03-11 11:50:00|17780|17770|17820|17770|17875|17800|17780|17770|429
1583927700000|2020-03-11 11:55:00|17819|17771|17823|17771|17875|17779|17812|17770|72
1583928000000|2020-03-11 12:00:00|17826|17770|17873|17771|17873|17771|17824|17770|514
1583928300000|2020-03-11 12:05:00|17850|17772|17780|17737|17850|17773|17778|17733|1585
1583928600000|2020-03-11 12:10:00|17850|17755|17850|17755|17850|17755|17850|17755|818
1583928900000|2020-03-11 12:15:00|17787|17750|17828|17733|17850|17750|17786|17733|453
1583929200000|2020-03-11 12:20:00|17850|17750|17780|17700|17850|17750|17700|17677|2475
1583929500000|2020-03-11 12:25:00|17778|17701|17775|17705|17778|17705|17775|17701|646
1583929800000|2020-03-11 12:30:00|17770|17706|17770|17710|17770|17730|17710|17706|699
1583930100000|2020-03-11 12:35:00|17742|17705|17751|17680|17770|17705|17734|17677|1579
1583930400000|2020-03-11 12:40:00|17748|17677|17748|17653|17748|17689|17737|17625|251
1583930700000|2020-03-11 12:45:00|17700|17670|17748|17670|17748|17670|17700|17670|302
1583931000000|2020-03-11 12:50:00|17743|17710|17748|17652|17748|17710|17670|17652|1249
1583931300000|2020-03-11 12:55:00|17730|17653|17700|17660|17748|17670|17686|17610|906
1583931600000|2020-03-11 13:00:00|17660|17610|17700|17670|17705|17696|17660|17610|1210
1583931900000|2020-03-11 13:05:00|17748|17676|17748|17670|17748|17678|17694|17670|616
1583932200000|2020-03-11 13:10:00|17736|17676|17770|17731|17770|17731|17729|17676|553
1583932500000|2020-03-11 13:15:00|17769|17708|17770|17708|17770|17737|17751|17708|431
1583932800000|2020-03-11 13:20:00|17775|17715|17855|17740|17856|17746|17775|17708|1011
1583933100000|2020-03-11 13:25:00|17875|17675|17830|17721|17875|17800|17752|17675|854
1583933400000|2020-03-11 13:30:00|17811|17712|17843|17815|17875|17861|17667|17655|399885
1583933700000|2020-03-11 13:35:00|17838|17816|17729|17716|17855|17826|17711|17700|135627
1583934000000|2020-03-11 13:40:00|17728|17717|17692|17670|17742|17730|17605|17594|116325
1583934300000|2020-03-11 13:45:00|17690|17671|17711|17700|17755|17751|17653|17650|110672
1583934600000|2020-03-11 13:50:00|17710|17695|17745|17737|17772|17760|17650|17640|108711
1583934900000|2020-03-11 13:55:00|17744|17739|17780|17769|17800|17793|17711|17700|82113
1583935200000|2020-03-11 14:00:00|17779|17770|17785|17773|17831|17824|17727|17722|95861
1583935500000|2020-03-11 14:05:00|17786|17774|17817|17805|17845|17835|17731|17723|100068
1583935800000|2020-03-11 14:10:00|17816|17806|17781|17773|17834|17824|17741|17732|133926
1583936100000|2020-03-11 14:15:00|17780|17769|17736|17726|17792|17785|17697|17691|98200
1583936400000|2020-03-11 14:20:00|17735|17727|17654|17645|17752|17742|17635|17629|78794
1583936700000|2020-03-11 14:25:00|17653|17646|17620|17610|17683|17677|17581|17575|69623
1583937000000|2020-03-11 14:30:00|17619|17605|17614|17609|17634|17627|17551|17545|112458
1583937300000|2020-03-11 14:35:00|17613|17610|17553|17543|17613|17610|17526|17521|81209
1583937600000|2020-03-11 14:40:00|17552|17541|17466|17459|17574|17565|17454|17450|91061
1583937900000|2020-03-11 14:45:00|17464|17457|17464|17456|17570|17562|17457|17450|105060
1583938200000|2020-03-11 14:50:00|17465|17457|17447|17441|17511|17501|17435|17430|82056
1583938500000|2020-03-11 14:55:00|17446|17440|17463|17458|17496|17489|17386|17380|117686
1583938800000|2020-03-11 15:00:00|17464|17457|17525|17517|17596|17589|17450|17444|174162
1583939100000|2020-03-11 15:05:00|17526|17518|17573|17562|17588|17581|17503|17501|92408
1583939400000|2020-03-11 15:10:00|17574|17563|17528|17519|17574|17570|17490|17485|115136
1583939700000|2020-03-11 15:15:00|17527|17520|17475|17468|17542|17534|17445|17440|133542
1583940000000|2020-03-11 15:20:00|17474|17469|17406|17402|17489|17483|17402|17400|138369
1583940300000|2020-03-11 15:25:00|17405|17403|17468|17461|17488|17487|17402|17400|128821
1583940600000|2020-03-11 15:30:00|17469|17463|17560|17552|17567|17560|17458|17451|95891
1583940900000|2020-03-11 15:35:00|17561|17553|17592|17586|17609|17606|17516|17512|79921
1583941200000|2020-03-11 15:40:00|17591|17582|17562|17553|17609|17602|17543|17536|58580
1583941500000|2020-03-11 15:45:00|17563|17554|17571|17563|17605|17600|17506|17502|49600
1583941800000|2020-03-11 15:50:00|17576|17565|17589|17579|17610|17605|17520|17515|69523
1583942100000|2020-03-11 15:55:00|17588|17580|17584|17579|17602|17597|17533|17524|62480
1583942400000|2020-03-11 16:00:00|17588|17580|17609|17602|17632|17624|17541|17537|60297
1583942700000|2020-03-11 16:05:00|17611|17603|17645|17641|17650|17644|17575|17573|68569
1583943000000|2020-03-11 16:10:00|17644|17640|17627|17621|17661|17659|17604|17600|92069
1583943300000|2020-03-11 16:15:00|17626|17622|17685|17680|17700|17695|17622|17618|101027
1583943600000|2020-03-11 16:20:00|17686|17682|17620|17614|17704|17701|17613|17603|99163
1583943900000|2020-03-11 16:25:00|17621|17615|17546|17541|17624|17620|17531|17525|110679
1583944200000|2020-03-11 16:30:00|17547|17537|17503|17494|17566|17561|17478|17467|109023
1583944500000|2020-03-11 16:35:00|17502|17493|17415|17409|17512|17504|17410|17403|100414
1583944800000|2020-03-11 16:40:00|17417|17410|17368|17365|17433|17428|17334|17328|148319
1583945100000|2020-03-11 16:45:00|17372|17366|17341|17334|17414|17409|17318|17307|207946
1583945400000|2020-03-11 16:50:00|17343|17335|17335|17330|17400|17391|17320|17313|90268
1583945700000|2020-03-11 16:55:00|17336|17329|17366|17360|17367|17364|17274|17270|151454
1583946000000|2020-03-11 17:00:00|17365|17361|17301|17294|17375|17373|17288|17283|139328
1583946300000|2020-03-11 17:05:00|17299|17295|17267|17262|17304|17299|17242|17238|129379
1583946600000|2020-03-11 17:10:00|17269|17263|17278|17272|17300|17294|17251|17247|75229
1583946900000|2020-03-11 17:15:00|17277|17271|17327|17322|17337|17334|17273|17268|69533
1583947200000|2020-03-11 17:20:00|17326|17320|17282|17277|17367|17361|17280|17276|63351
1583947500000|2020-03-11 17:25:00|17283|17280|17363|17358|17390|17382|17279|17275|84686
1583947800000|2020-03-11 17:30:00|17365|17359|17334|17332|17391|17385|17324|17315|113183
1583948100000|2020-03-11 17:35:00|17336|17333|17295|17292|17343|17338|17284|17282|90115
1583948400000|2020-03-11 17:40:00|17294|17291|17247|17241|17309|17306|17239|17236|94975
1583948700000|2020-03-11 17:45:00|17246|17242|17316|17310|17347|17342|17225|17222|94964
1583949000000|2020-03-11 17:50:00|17315|17311|17283|17278|17327|17321|17261|17256|93879
1583949300000|2020-03-11 17:55:00|17286|17277|17340|17335|17393|17389|17285|17277|147133
1583949600000|2020-03-11 18:00:00|17339|17333|17269|17262|17375|17373|17262|17257|70262
1583949900000|2020-03-11 18:05:00|17268|17261|17222|17216|17323|17317|17210|17207|81097
1583950200000|2020-03-11 18:10:00|17223|17217|17220|17215|17256|17254|17211|17207|110204
1583950500000|2020-03-11 18:15:00|17219|17216|17212|17207|17281|17274|17209|17205|73042
1583950800000|2020-03-11 18:20:00|17211|17208|17185|17182|17240|17233|17163|17160|137290
1583951100000|2020-03-11 18:25:00|17186|17183|17162|17158|17204|17200|17146|17143|133409
1583951400000|2020-03-11 18:30:00|17159|17159|17199|17194|17277|17275|17138|17135|192403
1583951700000|2020-03-11 18:35:00|17202|17195|17230|17225|17258|17255|17166|17161|93338
1583952000000|2020-03-11 18:40:00|17229|17223|17239|17234|17306|17301|17209|17203|141638
1583952300000|2020-03-11 18:45:00|17240|17235|17225|17218|17306|17303|17224|17217|76942
1583952600000|2020-03-11 18:50:00|17228|17217|17218|17213|17294|17287|17173|17168|98639
1583952900000|2020-03-11 18:55:00|17217|17212|17214|17210|17289|17283|17206|17201|79528
1583953200000|2020-03-11 19:00:00|17215|17211|17145|17139|17259|17251|17139|17133|80276
1583953500000|2020-03-11 19:05:00|17146|17140|17059|17057|17160|17155|17036|17032|185459
1583953800000|2020-03-11 19:10:00|17060|17055|17046|17044|17112|17110|17041|17035|133042
1583954100000|2020-03-11 19:15:00|17048|17043|17128|17122|17140|17136|17038|17035|245023
1583954400000|2020-03-11 19:20:00|17127|17123|17029|17025|17140|17137|17021|17020|172485
1583954700000|2020-03-11 19:25:00|17030|17027|17171|17163|17190|17182|17029|17027|140447
1583955000000|2020-03-11 19:30:00|17170|17160|17395|17387|17436|17426|17137|17129|259193
1583955300000|2020-03-11 19:35:00|17394|17386|17423|17413|17485|17473|17322|17311|357975
1583955600000|2020-03-11 19:40:00|17426|17414|17393|17383|17494|17487|17370|17364|211456
1583955900000|2020-03-11 19:45:00|17391|17385|17393|17383|17475|17470|17347|17342|180707
1583956200000|2020-03-11 19:50:00|17389|17382|17359|17340|17484|17477|17244|17238|251848
1583956500000|2020-03-11 19:55:00|17357|17339|17294|17289|17435|17428|17284|17275|582196
1583956800000|2020-03-11 20:00:00|17290|17285|17375|17295|17575|17375|17290|17222|144054
1583957100000|2020-03-11 20:05:00|17355|17374|17440|17333|17440|17375|17300|17295|25918
1583957400000|2020-03-11 20:10:00|17335|17296|17440|17335|17440|17335|17335|17295|1746
1583957700000|2020-03-11 20:15:00|17349|17315|17349|17337|17349|17337|17349|17315|120
1583958000000|2020-03-11 20:20:00|17440|17319|17440|17330|17440|17337|17337|17319|1230
1583958300000|2020-03-11 20:25:00|17400|17335|17400|17337|17400|17337|17399|17335|61
1583958600000|2020-03-11 20:30:00|17399|17340|17405|17340|17405|17340|17399|17340|3501
1583958900000|2020-03-11 20:35:00|17400|17337|17405|17345|17405|17350|17400|17337|138
1583959200000|2020-03-11 20:40:00|||||||||78
1583959500000|2020-03-11 20:45:00||17346||17350||17350||17345|125
1583959800000|2020-03-11 20:50:00|17370|17351|17405|17340|17405|17351|17370|17340|413
1583960100000|2020-03-11 20:55:00|17380|17337|17405|17310|17405|17337|17365|17291|736
1583960400000|2020-03-11 21:00:00|17404|17311|17405|17312|17405|17313|17404|17311|35
1583960700000|2020-03-11 21:05:00|17404|17310|17400|17300|17405|17310|17310|17291|469
1583961000000|2020-03-11 21:10:00|17399|17291|17374|17291|17400|17310|17373|17291|327
1583961300000|2020-03-11 21:15:00|17357|17295|17374|17275|17374|17295|17290|17275|18091
1583961600000|2020-03-11 21:20:00||17295||17275||17295||17275|96
1583961900000|2020-03-11 21:25:00|17340|17250|17340|17238|17340|17250|17340|17238|457
1583962200000|2020-03-11 21:30:00|17289|17269|17340|17238|17340|17269|17289|17238|151
1583962500000|2020-03-11 21:35:00||17291||17291||17302||17291|481
1583962800000|2020-03-11 21:40:00|17330|17238|17340|17238|17340|17292|17280|17238|1118
1583963100000|2020-03-11 21:45:00|||||||||45
1583963400000|2020-03-11 21:50:00|||||||||6
1583963700000|2020-03-11 21:55:00|17238|17230|17340|17240|17340|17240|17238|17230|1481
1583964000000|2020-03-11 22:00:00|17300|17295|17340|17296|17340|17296|17300|17240|1158
1583964300000|2020-03-11 22:05:00|17374|17300|17440|17340|17440|17405|17374|17300|591
1583964600000|2020-03-11 22:10:00|17400|17400|17475|17340|17475|17440|17400|17340|351
1583964900000|2020-03-11 22:15:00|17455|17341|17475|17341|17475|17341|17455|17341|0
1583965200000|2020-03-11 22:20:00|||||||||40
1583965500000|2020-03-11 22:25:00|17341|17340|17475|17351|17475|17365|17341|17340|862
1583965800000|2020-03-11 22:30:00|17439|17365|17572|17406|17575|17475|17439|17365|2283
1583966100000|2020-03-11 22:35:00|17575|17420|17549|17450|17575|17450|17549|17420|266
1583966400000|2020-03-11 22:40:00|17550||17550||17550||17549||229
1583966700000|2020-03-11 22:45:00|17540|17400|17540|17400|17540|17435|17435|17400|730
1583967000000|2020-03-11 22:50:00||17402||17402||17402||17402|5
1583967300000|2020-03-11 22:55:00||17403||17404||17404||17403|195
1583967600000|2020-03-11 23:00:00|17499|17405|17500|17405|17540|17405|17497|17405|159
1583967900000|2020-03-11 23:05:00|||||||||35
1583968200000|2020-03-11 23:10:00|17508|17404|17540|17404|17540|17404|17508|17404|130
1583968500000|2020-03-11 23:15:00|17539|17405|17475|17325|17540|17405|17375|17300|1241
1583968800000|2020-03-11 23:20:00||17326||17375||17375||17326|10
1583969100000|2020-03-11 23:25:00||17350||17360||17360||17350|453
1583969400000|2020-03-11 23:30:00|||||||||20
1583969700000|2020-03-11 23:35:00|17469||17450||17469||17450||1674
1583970000000|2020-03-11 23:40:00|17360|17308|17350|17308|17360|17325|17309|17308|3359
1583970300000|2020-03-11 23:45:00|17360|17325|17360|17308|17360|17350|17360|17308|338
1583970600000|2020-03-11 23:50:00|17300|17300|17300|17200|17300|17300|17300|17200|1018
1583970900000|2020-03-11 23:55:00|17360|17180|17429|17180|17469|17238|17300|17180|617
1584000000000|2020-03-12 08:00:00|18380|14935|16668|16522|18380|16700|16668|14935|869
1584000300000|2020-03-12 08:05:00|16765|16523|16738|16604|16765|16604|16670|16522|528
1584000600000|2020-03-12 08:10:00|16764|16600|16652|16522|16765|16614|16614|16522|1296
1584000900000|2020-03-12 08:15:00|16672|16582|16652|16522|16765|16633|16588|16522|1382
1584001200000|2020-03-12 08:20:00|16765|16557|16564|16522|16765|16557|16564|16522|402
1584001500000|2020-03-12 08:25:00|16626||16593||16626||16556||378
1584001800000|2020-03-12 08:30:00|16575||16543||16765||16540||1818
1584002100000|2020-03-12 08:35:00|16522|16501|16508|16401|16543|16501|16470|16401|8613
1584002400000|2020-03-12 08:40:00|16517|16433|16497|16401|16543|16450|16470|16401|445
1584002700000|2020-03-12 08:45:00|16498||16470||16543||16470||560
1584003000000|2020-03-12 08:50:00||16410||16410||16410||16410|245
1584003300000|2020-03-12 08:55:00|16447||16520||16722||16447||852
1584003600000|2020-03-12 09:00:00|16550|16425|16400|16313|16650|16425|16400|16313|1279
1584003900000|2020-03-12 09:05:00|16409|16324|16492|16301|16694|16410|16409|16300|379
1584004200000|2020-03-12 09:10:00|16493|16302|16418|16300|16694|16324|16381|16300|670
1584004500000|2020-03-12 09:15:00|16566||16400||16566||16389||17
1584004800000|2020-03-12 09:20:00|16565|16320|16397|16301|16566|16330|16394|16300|660
1584005100000|2020-03-12 09:25:00|16398||16398||16398||16357||130
1584005400000|2020-03-12 09:30:00|16369|16300|16392|16300|16398|16300|16364|16300|1
1584005700000|2020-03-12 09:35:00|16367|16256|16375|16199|16398|16256|16330|16149|201
1584006000000|2020-03-12 09:40:00|16398|16149|16360|16250|16398|16250|16360|16149|0
1584006300000|2020-03-12 09:45:00|16398|16149|16387|16300|16400|16358|16354|16130|728
1584006600000|2020-03-12 09:50:00|16386|16330|16487|16355|16566|16355|16300|16131|1103
1584006900000|2020-03-12 09:55:00|16413||16486||16646||16412||50
1584007200000|2020-03-12 10:00:00|16646||16480||16646||16479||0
1584007500000|2020-03-12 10:05:00|16645||16581||16646||16469||31
1584007800000|2020-03-12 10:10:00|16646|16331|16394|16320|16646|16331|16394|16320|610
1584008100000|2020-03-12 10:15:00||16327||16320||16329||16320|651
1584008400000|2020-03-12 10:20:00||16325||16320||16325||16320|112
1584009000000|2020-03-12 10:30:00||16350||16320||16350||16320|60
1584009300000|2020-03-12 10:35:00|16378|16330|16378|16340|16378|16340|16378|16320|102
1584009600000|2020-03-12 10:40:00|16394|16320|16394|16350|16394|16375|16394|16298|1112
1584009900000|2020-03-12 10:45:00|16646|16365|16395|16350|16700|16395|16395|16350|899
1584010200000|2020-03-12 10:50:00|16431|16351|16482|16350|16700|16353|16431|16350|1948
1584010500000|2020-03-12 10:55:00|16481|16353|16503|16389|16570|16389|16389|16350|928
1584010800000|2020-03-12 11:00:00|16395|16500|16394|16320|16570|16500|16350|16320|4490
1584011100000|2020-03-12 11:05:00|16400|16370|16300|16250|16400|16370|16300|16250|1957
1584011400000|2020-03-12 11:10:00|16298|16200|16300|16200|16300|16205|16205|16200|1649
1584011700000|2020-03-12 11:15:00|16291|16256|16300|16205|16300|16280|16250|16200|4437
1584012000000|2020-03-12 11:20:00|16235|16200|16167|16121|16297|16200|16165|16120|1535
1584012300000|2020-03-12 11:25:00|16200|16141|16199|16098|16200|16142|16106|16056|2176
1584012600000|2020-03-12 11:30:00|16190|16099|16100|16002|16200|16107|16061|16000|3796
1584012900000|2020-03-12 11:35:00|16099|16014|16297|16125|16297|16128|16067|16000|2771
1584013200000|2020-03-12 11:40:00|16296|16123|16241|16200|16296|16200|16233|16090|427
1584013500000|2020-03-12 11:45:00|16232|16171|16200|16105|16241|16180|16156|16090|2448
1584013800000|2020-03-12 11:50:00|16190|16107|16200|16125|16200|16150|16150|16090|778
1584014100000|2020-03-12 11:55:00|16188|16110|16129|16023|16200|16145|16090|16001|2598
1584014400000|2020-03-12 12:00:00|16130|16022|16035|16001|16150|16090|16035|16001|12912
1584014700000|2020-03-12 12:05:00|16040|16002|16146|16060|16150|16068|16040|16001|4662
1584015000000|2020-03-12 12:10:00|16150|16027|16050|16001|16150|16060|16044|16000|5059
1584015300000|2020-03-12 12:15:00|16040|16000|15889|15806|16050|16000|15889|15806|6853
1584015600000|2020-03-12 12:20:00|15884|15810|15980|15840|16000|15905|15799|15700|7222
1584015900000|2020-03-12 12:25:00|16000|15980|16001|15900|16050|16000|15900|15840|19794
1584016200000|2020-03-12 12:30:00|16025|15980|15999|15908|16050|16040|15964|15840|3694
1584016500000|2020-03-12 12:35:00|16000|15928|16040|16000|16050|16005|15938|15908|5035
1584016800000|2020-03-12 12:40:00|16039|16001|16048|16001|16060|16038|16023|16000|1902
1584017100000|2020-03-12 12:45:00|16040|16000|15959|15900|16050|16048|15924|15841|7312
1584017400000|2020-03-12 12:50:00|15958|15841|15950|15930|15958|15930|15841|15801|5627
1584017700000|2020-03-12 12:55:00|15940|15900|15970|15900|15970|15950|15893|15805|8912
1584018000000|2020-03-12 13:00:00|15960|15902|15860|15800|15990|15955|15841|15800|3200
1584018300000|2020-03-12 13:05:00|15835|15803|15850|15800|15860|15803|15782|15740|11442
1584018600000|2020-03-12 13:10:00|15837|15810|15780|15740|15850|15818|15772|15740|5046
1584018900000|2020-03-12 13:15:00|15750|15763|15675|15606|15780|15770|15658|15606|10004
1584019200000|2020-03-12 13:20:00|15900|15616|15738|15650|15900|15740|15493|15485|13767
1584019500000|2020-03-12 13:25:00|15739|15660|15874|15681|15875|15803|15600|15550|12544
1584019800000|2020-03-12 13:30:00|15873|15689|16024|16013|16100|16060|15870|15689|1283669
1584020100000|2020-03-12 13:35:00|16025|16014|16012|16000|16081|16068|16001|16000|85817
1584021000000|2020-03-12 13:50:00|15881|15782|15936|15904|15938|15905|15701|15700|500169
1584021300000|2020-03-12 13:55:00|15931|15905|16157|16121|16214|16212|15911|15902|498622
1584021600000|2020-03-12 14:00:00|16149|16122|15986|15970|16149|16122|15927|15920|541723
1584021900000|2020-03-12 14:05:00|15985|15971|15970|15947|16092|16079|15880|15875|373164
1584022200000|2020-03-12 14:10:00|15969|15948|15980|15969|15999|15984|15800|15785|441179
1584022500000|2020-03-12 14:15:00|15988|15973|16015|16006|16125|16112|15950|15938|378781
1584022800000|2020-03-12 14:20:00|16013|16000|16016|16001|16036|16017|15925|15918|423898
1584023100000|2020-03-12 14:25:00|16013|16002|16017|16001|16097|16086|15996|15992|359713
1584023400000|2020-03-12 14:30:00|16015|16000|16118|16096|16140|16113|15951|15946|314772
1584023700000|2020-03-12 14:35:00|16114|16092|16074|16061|16224|16206|16044|16031|383872
1584024000000|2020-03-12 14:40:00|16073|16062|16152|16136|16170|16148|16050|16042|308294
1584024300000|2020-03-12 14:45:00|16153|16137|16228|16191|16230|16208|16130|16118|221140
1584024600000|2020-03-12 14:50:00|16227|16192|16345|16334|16390|16373|16140|16130|227151
1584024900000|2020-03-12 14:55:00|16347|16343|16360|16348|16391|16379|16300|16290|248554
1584025200000|2020-03-12 15:00:00|16366|16349|16277|16268|16395|16379|16233|16212|323671
1584025500000|2020-03-12 15:05:00|16268|16267|16216|16207|16283|16274|16170|16160|230545
1584025800000|2020-03-12 15:10:00|16217|16209|16150|16138|16234|16229|16130|16125|187094
1584026100000|2020-03-12 15:15:00|16149|16137|16129|16119|16263|16257|16092|16089|221374
1584026400000|2020-03-12 15:20:00|16131|16118|16224|16213|16237|16227|16082|16075|198665
1584026700000|2020-03-12 15:25:00|16225|16214|16208|16198|16283|16270|16158|16150|221902
1584027000000|2020-03-12 15:30:00|16207|16199|16217|16202|16292|16283|16174|16167|223395
1584027300000|2020-03-12 15:35:00|16218|16203|16207|16197|16282|16274|16159|16156|141114
1584027600000|2020-03-12 15:40:00|16208|16198|16200|16192|16229|16219|16142|16134|163372
1584027900000|2020-03-12 15:45:00|16202|16193|16132|16121|16207|16197|16126|16117|144222
1584028200000|2020-03-12 15:50:00|16133|16122|16138|16119|16150|16143|16054|16052|188728
1584028500000|2020-03-12 15:55:00|16137|16120|16203|16193|16274|16267|16128|16116|212685
1584028800000|2020-03-12 16:00:00|16202|16194|16182|16177|16234|16228|16152|16150|213903
1584029100000|2020-03-12 16:05:00|16179|16173|16133|16126|16231|16222|16126|16120|122130
1584029400000|2020-03-12 16:10:00|16132|16127|16117|16102|16144|16138|16047|16041|160000
1584029700000|2020-03-12 16:15:00|16116|16103|16113|16102|16179|16171|16064|16056|187189
1584030000000|2020-03-12 16:20:00|16112|16101|16228|16220|16246|16241|16098|16092|187821
1584030300000|2020-03-12 16:25:00|16229|16219|16248|16240|16293|16286|16207|16199|252092
1584030600000|2020-03-12 16:30:00|16247|16238|16153|16147|16248|16240|16141|16133|197218
1584030900000|2020-03-12 16:35:00|16148|16146|16209|16203|16242|16233|16131|16122|160556
1584031200000|2020-03-12 16:40:00|16203|16202|16149|16143|16214|16208|16093|16085|118515
1584031500000|2020-03-12 16:45:00|16153|16144|16197|16188|16298|16289|16140|16134|159769
1584031800000|2020-03-12 16:50:00|16196|16187|16601|16590|16725|16710|16188|16182|308735
1584032100000|2020-03-12 16:55:00|16598|16580|16778|16747|16943|16908|16553|16536|161170
1584032400000|2020-03-12 17:00:00|16777|16751|17141|17105|17200|17183|16591|16575|351316
1584032700000|2020-03-12 17:05:00|17153|17113|16864|16844|17200|17196|16745|16733|415393
1584033000000|2020-03-12 17:10:00|16863|16845|16595|16560|16899|16883|16400|16379|283005
1584033300000|2020-03-12 17:15:00|16596|16561|16613|16588|16700|16680|16540|16522|173931
1584033600000|2020-03-12 17:20:00|16609|16590|16631|16620|16722|16709|16526|16511|116647
1584033900000|2020-03-12 17:25:00|16630|16621|16706|16679|16766|16743|16543|16531|124147
1584034200000|2020-03-12 17:30:00|16705|16680|16604|16581|16775|16768|16564|16554|153565
1584034500000|2020-03-12 17:35:00|16603|16580|16367|16354|16604|16591|16350|16317|121489
1584034800000|2020-03-12 17:40:00|16366|16353|16413|16389|16458|16441|16313|16300|98457
1584035100000|2020-03-12 17:45:00|16412|16390|16582|16560|16598|16577|16326|16320|105131
1584035400000|2020-03-12 17:50:00|16581|16559|16466|16440|16623|16600|16437|16426|137213
1584035700000|2020-03-12 17:55:00|16465|16441|16606|16580|16618|16597|16452|16440|99508
1584036000000|2020-03-12 18:00:00|16605|16579|16587|16562|16654|16638|16387|16376|126066
1584036300000|2020-03-12 18:05:00|16586|16563|16562|16527|16624|16607|16501|16488|155335
1584036600000|2020-03-12 18:10:00|16561|16528|16417|16402|16574|16551|16365|16356|110932
1584036900000|2020-03-12 18:15:00|16424|16405|16355|16337|16448|16424|16310|16300|137697
1584037200000|2020-03-12 18:20:00|16354|16338|16344|16323|16402|16387|16311|16301|118591
1584037500000|2020-03-12 18:25:00|16343|16324|16390|16367|16422|16414|16305|16300|126978
1584037800000|2020-03-12 18:30:00|16389|16368|16335|16330|16417|16403|16323|16317|123398
1584038100000|2020-03-12 18:35:00|16338|16331|16326|16314|16383|16374|16279|16275|139672
1584038400000|2020-03-12 18:40:00|16323|16315|16374|16345|16390|16379|16292|16280|87207
1584038700000|2020-03-12 18:45:00|16368|16346|16510|16494|16510|16503|16264|16250|118969
1584039000000|2020-03-12 18:50:00|16512|16498|16389|16367|16572|16550|16373|16351|123487
1584039300000|2020-03-12 18:55:00|16397|16368|16283|16272|16444|16431|16276|16266|106232
1584039600000|2020-03-12 19:00:00|16284|16273|16298|16288|16338|16325|16263|16258|150112
1584039900000|2020-03-12 19:05:00|16299|16289|16397|16372|16472|16462|16239|16231|152780
1584040200000|2020-03-12 19:10:00|16396|16373|16407|16395|16542|16534|16388|16373|257646
1584040500000|2020-03-12 19:15:00|16406|16394|16306|16298|16406|16397|16279|16269|164406
1584040800000|2020-03-12 19:20:00|16308|16299|16274|16250|16350|16342|16206|16201|220063
1584041100000|2020-03-12 19:25:00|16269|16248|16253|16247|16349|16321|16227|16208|219200
1584041400000|2020-03-12 19:30:00|16252|16246|16263|16253|16372|16366|16238|16232|202269
1584041700000|2020-03-12 19:35:00|16262|16252|16327|16321|16348|16336|16249|16238|211503
1584042000000|2020-03-12 19:40:00|16328|16323|16372|16359|16486|16477|16300|16296|279566
1584042300000|2020-03-12 19:45:00|16373|16360|16442|16426|16472|16458|16304|16301|306949
1584042600000|2020-03-12 19:50:00|16440|16427|16446|16428|16600|16588|16426|16401|509362
1584042900000|2020-03-12 19:55:00|16444|16427|15994|15984|16448|16437|15994|15984|1164393
1584043200000|2020-03-12 20:00:00|15996|15981|16173|16000|16275|16009|15985|15900|203189
1584043500000|2020-03-12 20:05:00|16018|15975|16100|16000|16173|16000|16018|15975|4560
1584043800000|2020-03-12 20:10:00|16090|16001|16010|16000|16132|16055|16009|15975|5304
1584044100000|2020-03-12 20:15:00|16001|16008|16010|16000|16010|16008|16001|15975|111122
1584044400000|2020-03-12 20:20:00|16008|16008|16010|16001|16010|16008|16008|16001|34911
1584044700000|2020-03-12 20:25:00|16001|16000|15998|15901|16010|16005|15988|15901|2493
1584045000000|2020-03-12 20:30:00|16010|15900|16001|15800|16010|15901|15900|15800|770
1584045300000|2020-03-12 20:35:00|16000|15801|15800|15705|16010|15801|15800|15705|10346
1584045600000|2020-03-12 20:40:00|15842|15706|15842|15705|15842|15840|15750|15705|13261
1584045900000|2020-03-12 20:45:00|15831|15706|15842|15705|15842|15728|15785|15705|1057
1584046200000|2020-03-12 20:50:00|15740|15715|15800|15705|15842|15715|15710|15705|713
1584046500000|2020-03-12 20:55:00|15842||15842||15842||15842||1802
1584046800000|2020-03-12 21:00:00|15800|15707|15800|15707|15800|15707|15800|15707|177
1584047100000|2020-03-12 21:05:00||15733||15707||15733||15707|19929
1584047400000|2020-03-12 21:10:00|15750||15800||15800||15750||340
1584047700000|2020-03-12 21:15:00|15715|15705|15800|15700|15800|15705|15715|15700|1111
1584048000000|2020-03-12 21:20:00|15799|15699|15750|15600|15842|15699|15750|15600|5903
1584048300000|2020-03-12 21:25:00|15800||15700||15800||15700||479
1584048600000|2020-03-12 21:30:00|15650|15575|15750|15500|15750|15575|15650|15500|2668
1584048900000|2020-03-12 21:35:00|15749|15525|15699|15510|15750|15600|15699|15500|17001
1584049200000|2020-03-12 21:40:00|15698|15698|15841|15600|15842|15698|15698|15510|943
1584049500000|2020-03-12 21:45:00|15840|15700|15797|15600|15840|15700|15797|15600|118
1584049800000|2020-03-12 21:50:00|15750|15500|15695|15515|15750|15540|15600|15500|1897
1584050100000|2020-03-12 21:55:00||15516||15552||15601||15516|289
1584050400000|2020-03-12 22:00:00|15700|15555|15842|15675|15842|15839|15700|15555|2300
1584050700000|2020-03-12 22:05:00|15700|15676|15842|15701|15842|15750|15700|15676|1142
1584051000000|2020-03-12 22:10:00||15800||15705||15800||15701|1096
1584051300000|2020-03-12 22:15:00|15850|15706|15786|15675|15850|15706|15786|15675|161708
1584051600000|2020-03-12 22:20:00|15788|15590|15775|15590|15788|15590|15775|15590|211
1584051900000|2020-03-12 22:25:00|15774|15650|15774|15650|15774|15650|15774|15650|175
1584052200000|2020-03-12 22:30:00|15660|15651|15775|15651|15775|15653|15660|15650|500
1584052500000|2020-03-12 22:35:00|15700|15652|15875|15700|15875|15700|15700|15652|1502
1584052800000|2020-03-12 22:40:00|15848|15701|15875|15701|15875|15702|15848|15700|306
1584053100000|2020-03-12 22:45:00|15850||15850||15850||15850||51
1584053400000|2020-03-12 22:50:00|15840|15700|15850|15723|15850|15750|15830|15700|1218
1584053700000|2020-03-12 22:55:00|15875|15715|15820|15775|16000|15851|15820|15715|1835
1584054000000|2020-03-12 23:00:00|15975|15820|15975|15775|15975|15820|15975|15775|7520
1584054300000|2020-03-12 23:05:00||15800||15800||15800||15800|491
1584054600000|2020-03-12 23:10:00|||||||||12117
1584054900000|2020-03-12 23:15:00|15974|15802|15973|15800|15974|15802|15973|15800|342
1584055200000|2020-03-12 23:20:00|15900|15775|15860|15800|15900|15800|15860|15775|517
1584055500000|2020-03-12 23:25:00||15825||15800||15825||15800|1157
1584055800000|2020-03-12 23:30:00|15859||15825||15860||15825||643
1584056100000|2020-03-12 23:35:00|15860|15825|15825|15775|15860|15825|15825|15775|481
1584056400000|2020-03-12 23:40:00|15800|15652|15650|15568|15860|15800|15650|15568|2758
1584056700000|2020-03-12 23:45:00|15775|15569|15570|15500|15775|15569|15570|15500|500
1584057000000|2020-03-12 23:50:00|15550|15501|15675|15500|15675|15615|15550|15500|577
1584057300000|2020-03-12 23:55:00|15600|15501|15600|15501|15600|15501|15550|15501|820
1584086400000|2020-03-13 08:00:00|17100|15300|16990|16458|17100|16508|16990|15300|38
1584086700000|2020-03-13 08:05:00|16989|16530|16685|16600|16989|16600|16683|16458|37
1584087000000|2020-03-13 08:10:00|16881||17093||17100||16674||188
1584087300000|2020-03-13 08:15:00|17100|16528|16702|16500|17100|16528|16692|16400|119
1584087600000|2020-03-13 08:20:00|16795|16534|16795|16500|17100|16534|16573|16500|212
1584087900000|2020-03-13 08:25:00|16603|16501|16700|16500|17000|16528|16551|16500|0
1584088200000|2020-03-13 08:30:00|16575|16450|16577|16354|17000|16454|16547|16250|159
1584088500000|2020-03-13 08:35:00|16850|16355|16533|16270|16850|16376|16418|16250|91
1584088800000|2020-03-13 08:40:00|16700|16321|16534|16319|16700|16345|16469|16270|1
1584089100000|2020-03-13 08:45:00|16700|16270|16369|16270|16700|16323|16320|16270|1109
1584089400000|2020-03-13 08:50:00|16370|16370|16700|16370|16700|16370|16370|16370|453
1584089700000|2020-03-13 08:55:00|16698|16319|16437|16290|16700|16319|16418|16290|15
1584090000000|2020-03-13 09:00:00|16698|16297|16700|16290|16700|16319|16417|16290|45
1584090300000|2020-03-13 09:05:00|16654|16315|16498|16322|16700|16325|16485|16290|7
1584090600000|2020-03-13 09:10:00|16700|16336|16700|16322|16700|16355|16388|16322|101
1584090900000|2020-03-13 09:15:00|16520|16332|16697|16340|16700|16400|16463|16322|206
1584091200000|2020-03-13 09:20:00|16698|16351|16561|16368|16698|16434|16462|16340|626
1584091500000|2020-03-13 09:25:00|16695|16436|16542|16370|16700|16440|16481|16368|148
1584091800000|2020-03-13 09:30:00|16540||16552||16700||16522||0
1584092100000|2020-03-13 09:35:00|16553|16459|16700|16386|16700|16462|16454|16370|358
1584092400000|2020-03-13 09:40:00|16697|16375|16700|16389|16700|16517|16632|16375|159
1584092700000|2020-03-13 09:45:00|16690|16380|16516|16403|16700|16436|16515|16380|90
1584093000000|2020-03-13 09:50:00|16700|16468|16661|16466|16700|16557|16512|16403|335
1584093300000|2020-03-13 09:55:00|16690|16444|16690|16500|16700|16500|16652|16403|0
1584093600000|2020-03-13 10:00:00|16700|16506|16690|16500|16700|16506|16652|16500|0
1584093900000|2020-03-13 10:05:00|16700|16501|16655|16500|16700|16501|16655|16500|0
1584094200000|2020-03-13 10:10:00|16700|16501|16620|16500|16700|16505|16620|16500|200
1584094500000|2020-03-13 10:15:00|16621|16520|16664|16520|16700|16582|16618|16520|323
1584094800000|2020-03-13 10:20:00|16639|16521|16664|16539|16700|16539|16639|16520|69
1584095100000|2020-03-13 10:25:00|16700|16542|16825|16661|17098|17000|16658|16539|1366
1584095400000|2020-03-13 10:30:00|16760|16590|16760|16585|16760|16680|16721|16520|376
1584095700000|2020-03-13 10:35:00|16757|16520|16757|16559|16760|16620|16757|16520|0
1584096000000|2020-03-13 10:40:00|16760|16520|16760|16600|16760|16600|16760|16520|61
1584096300000|2020-03-13 10:45:00||16587||16565||16587||16520|0
1584096600000|2020-03-13 10:50:00|16759|16520|16700|16673|16759|16673|16700|16520|6
1584096900000|2020-03-13 10:55:00||16520||16564||16629||16520|0
1584097200000|2020-03-13 11:00:00|16692|16685|16690|16601|16700|16685|16640|16541|2151
1584097500000|2020-03-13 11:05:00|16700|16600|16760|16711|16760|16711|16700|16600|1717
1584097800000|2020-03-13 11:10:00|16740|16710|16760|16710|16760|16750|16720|16710|5191
1584098100000|2020-03-13 11:15:00|16790|16711|16864|16760|16875|16790|16748|16710|931
1584098400000|2020-03-13 11:20:00|16851|16711|16840|16719|16864|16801|16835|16710|247
1584098700000|2020-03-13 11:25:00|16790|16718|16810|16710|16840|16784|16750|16710|923
1584099000000|2020-03-13 11:30:00|16809|16722|16810|16710|16810|16759|16807|16710|218
1584099300000|2020-03-13 11:35:00|16825|16720|16810|16721|16825|16810|16810|16710|872
1584099600000|2020-03-13 11:40:00|16800|16725|16860|16800|16860|16825|16800|16725|1051
1584099900000|2020-03-13 11:45:00|16820|16804|16800|16710|16860|16820|16761|16710|1428
1584100200000|2020-03-13 11:50:00|16858|16711|16856|16752|16860|16780|16856|16710|577
1584100500000|2020-03-13 11:55:00|16860|16750|16840|16798|16860|16807|16840|16750|386
1584100800000|2020-03-13 12:00:00|16832|16750|16840|16800|16840|16804|16798|16750|7159
1584101100000|2020-03-13 12:05:00|16832|16798|16840|16710|16840|16803|16800|16710|5565
1584101400000|2020-03-13 12:10:00|16839|16728|16860|16735|16860|16772|16797|16710|3207
1584101700000|2020-03-13 12:15:00|16875|16800|16995|16900|16995|16933|16875|16800|4257
1584102000000|2020-03-13 12:20:00|16991|16905|16991|16950|16991|16950|16950|16905|1325
1584102300000|2020-03-13 12:25:00|16995|16956|17100|16950|17100|17075|16995|16950|3462
1584102600000|2020-03-13 12:30:00|17090|16963|17100|17001|17100|17020|17020|16950|2198
1584102900000|2020-03-13 12:35:00|17095|17000|17084|17002|17100|17085|17071|17000|2092
1584103200000|2020-03-13 12:40:00|17050|17036|17049|17002|17050|17036|17025|17002|1893
1584103500000|2020-03-13 12:45:00|17041|17000|17049|16951|17050|17013|17025|16950|977
1584103800000|2020-03-13 12:50:00|17040|16950|17049|16955|17049|16965|16990|16950|2833
1584104100000|2020-03-13 12:55:00|17048|16970|17028|16965|17049|16975|17024|16955|572
1584104400000|2020-03-13 13:00:00|17048|16972|17008|16950|17048|17000|16984|16950|9979
1584104700000|2020-03-13 13:05:00|17000|16900|17008|16906|17008|17000|16930|16900|14031
1584105000000|2020-03-13 13:10:00|17007|16900|17028|16980|17029|17010|16990|16900|1395
1584105300000|2020-03-13 13:15:00|16988|16984|16980|16840|17028|16989|16920|16840|8262
1584105600000|2020-03-13 13:20:00|17000|16855|16931|16861|17000|16900|16880|16840|2929
1584105900000|2020-03-13 13:25:00|16979|16855|16965|16851|17000|16855|16855|16840|1358
1584106200000|2020-03-13 13:30:00|16964|16870|16849|16827|17000|16981|16802|16770|695035
1584106500000|2020-03-13 13:35:00|16848|16830|16745|16729|16950|16940|16745|16729|285012
1584106800000|2020-03-13 13:40:00|16744|16730|16871|16843|16884|16865|16647|16630|351614
1584107100000|2020-03-13 13:45:00|16878|16849|16780|16765|16955|16934|16751|16740|255883
1584107400000|2020-03-13 13:50:00|16782|16766|16555|16538|16782|16769|16530|16524|264318
1584107700000|2020-03-13 13:55:00|16552|16537|16622|16607|16658|16642|16508|16505|172649
1584108000000|2020-03-13 14:00:00|16621|16606|16828|16812|16830|16817|16560|16558|252291
1584108300000|2020-03-13 14:05:00|16813|16813|16774|16762|16875|16858|16752|16736|181594
1584108600000|2020-03-13 14:10:00|16762|16761|16802|16776|16875|16852|16716|16707|151492
1584108900000|2020-03-13 14:15:00|16799|16775|17113|17096|17132|17125|16786|16761|206624
1584109200000|2020-03-13 14:20:00|17119|17097|17097|17073|17187|17176|17046|17024|177677
1584109500000|2020-03-13 14:25:00|17096|17071|16931|16899|17129|17104|16891|16882|147699
1584109800000|2020-03-13 14:30:00|16930|16900|16851|16831|16999|16979|16800|16787|112627
1584110100000|2020-03-13 14:35:00|16840|16840|16816|16792|16885|16869|16769|16749|132480
1584110400000|2020-03-13 14:40:00|16815|16793|16720|16697|16849|16822|16695|16680|124262
1584110700000|2020-03-13 14:45:00|16718|16698|16738|16695|16775|16759|16700|16691|88006
1584111000000|2020-03-13 14:50:00|16737|16696|16716|16694|16785|16772|16686|16675|79271
1584111300000|2020-03-13 14:55:00|16719|16695|16528|16518|16738|16732|16521|16510|205650
1584111600000|2020-03-13 15:00:00|16524|16517|16717|16681|16731|16725|16524|16516|102938
1584111900000|2020-03-13 15:05:00|16716|16682|16716|16701|16746|16733|16657|16636|83459
1584112200000|2020-03-13 15:10:00|16723|16704|16761|16732|16797|16785|16621|16612|103030
1584112500000|2020-03-13 15:15:00|16762|16736|16629|16607|16779|16761|16616|16600|84064
1584112800000|2020-03-13 15:20:00|16630|16608|16559|16537|16670|16649|16548|16529|59185
1584113100000|2020-03-13 15:25:00|16558|16538|16380|16364|16599|16572|16380|16360|122215
1584113400000|2020-03-13 15:30:00|16368|16365|16317|16283|16465|16439|16285|16275|143083
1584113700000|2020-03-13 15:35:00|16316|16284|16349|16330|16449|16425|16281|16266|123949
1584114000000|2020-03-13 15:40:00|16350|16331|16282|16269|16360|16338|16261|16255|122059
1584114300000|2020-03-13 15:45:00|16283|16271|16241|16233|16337|16311|16227|16220|128438
1584114600000|2020-03-13 15:50:00|16234|16230|16316|16294|16317|16308|16234|16220|91720
1584114900000|2020-03-13 15:55:00|16315|16295|16482|16445|16525|16512|16315|16295|136290
1584115200000|2020-03-13 16:00:00|16486|16446|16369|16351|16519|16496|16327|16300|65524
1584115500000|2020-03-13 16:05:00|16375|16368|16440|16407|16474|16459|16315|16304|93891
1584115800000|2020-03-13 16:10:00|16441|16408|16474|16460|16513|16501|16404|16376|144297
1584116100000|2020-03-13 16:15:00|16473|16466|16454|16436|16530|16521|16429|16414|73852
1584116400000|2020-03-13 16:20:00|16453|16437|16369|16361|16482|16466|16345|16331|126652
1584116700000|2020-03-13 16:25:00|16361|16360|16339|16320|16439|16406|16326|16317|108014
1584117000000|2020-03-13 16:30:00|16322|16321|16527|16466|16571|16553|16322|16314|99023
1584117300000|2020-03-13 16:35:00|16497|16467|16536|16495|16553|16535|16428|16405|79641
1584117600000|2020-03-13 16:40:00|16528|16496|16696|16682|16700|16690|16508|16496|99704
1584117900000|2020-03-13 16:45:00|16695|16678|16751|16740|16763|16753|16642|16607|91221
1584118200000|2020-03-13 16:50:00|16750|16731|16708|16691|16819|16803|16678|16630|105384
1584118500000|2020-03-13 16:55:00|16707|16681|16583|16570|16707|16692|16562|16551|65864
1584118800000|2020-03-13 17:00:00|16585|16571|16607|16586|16675|16650|16534|16516|92507
1584119100000|2020-03-13 17:05:00|16612|16587|16615|16585|16651|16633|16526|16502|51941
1584119400000|2020-03-13 17:10:00|16614|16586|16720|16709|16720|16709|16559|16532|59291
1584119700000|2020-03-13 17:15:00|16724|16710|16726|16710|16750|16739|16676|16654|61146
1584120000000|2020-03-13 17:20:00|16728|16718|16825|16818|16857|16838|16721|16712|77908
1584120300000|2020-03-13 17:25:00|16824|16812|16901|16887|16914|16910|16794|16780|106511
1584120600000|2020-03-13 17:30:00|16898|16885|16819|16800|16950|16927|16808|16800|68300
1584120900000|2020-03-13 17:35:00|16818|16801|16817|16801|16849|16840|16722|16702|121266
1584121200000|2020-03-13 17:40:00|16813|16800|16850|16808|16895|16885|16803|16787|79687
1584121500000|2020-03-13 17:45:00|16848|16809|16897|16881|16900|16895|16836|16807|70353
1584121800000|2020-03-13 17:50:00|16896|16882|16895|16855|16929|16919|16858|16852|66414
1584122100000|2020-03-13 17:55:00|16894|16854|16856|16843|16900|16893|16802|16791|70438
1584122400000|2020-03-13 18:00:00|16859|16844|16737|16719|16860|16849|16712|16701|107800
1584122700000|2020-03-13 18:05:00|16720|16715|16719|16701|16772|16760|16582|16580|117414
1584123000000|2020-03-13 18:10:00|16718|16700|16660|16647|16749|16720|16646|16631|85133
1584123300000|2020-03-13 18:15:00|16659|16648|16623|16595|16744|16733|16608|16579|106435
1584123600000|2020-03-13 18:20:00|16622|16596|16637|16615|16682|16670|16564|16559|76977
1584123900000|2020-03-13 18:25:00|16636|16616|16553|16535|16656|16645|16539|16518|90645
1584124200000|2020-03-13 18:30:00|16552|16536|16476|16459|16577|16564|16441|16432|131925
1584124500000|2020-03-13 18:35:00|16477|16463|16410|16399|16508|16500|16396|16388|139264
1584124800000|2020-03-13 18:40:00|16416|16400|16553|16522|16575|16528|16356|16355|194440
1584125100000|2020-03-13 18:45:00|16552|16523|16448|16425|16553|16541|16415|16390|119440
1584125400000|2020-03-13 18:50:00|16447|16426|16470|16450|16550|16525|16414|16401|109914
1584125700000|2020-03-13 18:55:00|16469|16449|16532|16507|16598|16574|16448|16432|116147
1584126000000|2020-03-13 19:00:00|16530|16508|16686|16670|16719|16691|16508|16492|146500
1584126300000|2020-03-13 19:05:00|16682|16673|16646|16623|16761|16742|16595|16578|94701
1584126600000|2020-03-13 19:10:00|16645|16624|16640|16605|16676|16662|16477|16455|117711
1584126900000|2020-03-13 19:15:00|16639|16603|16643|16624|16675|16653|16571|16560|90095
1584127200000|2020-03-13 19:20:00|16644|16625|16668|16637|16695|16692|16580|16561|125189
1584127500000|2020-03-13 19:25:00|16667|16636|16672|16652|16745|16715|16617|16611|109550
1584127800000|2020-03-13 19:30:00|16667|16649|16402|16384|16738|16704|16285|16275|277825
1584128100000|2020-03-13 19:35:00|16406|16386|16600|16580|16650|16630|16319|16300|235200
1584128400000|2020-03-13 19:40:00|16582|16579|16814|16791|16848|16832|16529|16506|238618
1584128700000|2020-03-13 19:45:00|16815|16792|16955|16943|16981|16970|16802|16786|221768
1584129000000|2020-03-13 19:50:00|16953|16942|17199|17189|17200|17199|16944|16931|392945
1584129300000|2020-03-13 19:55:00|17198|17190|17585|17566|17632|17609|17056|17051|1042877
1584129600000|2020-03-13 20:00:00|17596|17559|17422|17401|17675|17595|17422|17338|126593
1584129900000|2020-03-13 20:05:00|17450|17414|17499|17455|17525|17500|17450|17401|92897
1584130200000|2020-03-13 20:10:00|17500|17400|17400|17275|17500|17450|17400|17275|4412
1584130500000|2020-03-13 20:15:00|17395|17300|17400|17275|17400|17395|17350|17275|5074
1584130800000|2020-03-13 20:20:00|17350|17282|17275|17230|17350|17286|17275|17175|16791
1584131100000|2020-03-13 20:25:00|17300|17239|17350|17265|17445|17350|17200|17175|171167
1584131400000|2020-03-13 20:30:00|17445|17250|17445|17300|17445|17300|17340|17250|632
1584131700000|2020-03-13 20:35:00|17444|17307|17445|17305|17445|17324|17444|17300|675
1584132000000|2020-03-13 20:40:00|17444|17306|17390|17380|17444|17400|17375|17305|3741
1584132300000|2020-03-13 20:45:00|17389|17305|17300|17265|17389|17305|17300|17265|2151
1584132600000|2020-03-13 20:50:00|17305|17220|17390|17300|17390|17300|17305|17220|960
1584132900000|2020-03-13 20:55:00|17389|17350|17390|17350|17390|17350|17382|17300|507
1584345600000|2020-03-16 08:00:00|16528|15657|16528|15657|16528|15657|16528|15657|1
1584345900000|2020-03-16 08:05:00|16429|15693|16935|15657|16935|15693|16429|15657|25
1584346200000|2020-03-16 08:10:00|||||||||5
1584346500000|2020-03-16 08:15:00|16300|16020|16300|16020|16300|16020|16300|16020|0
1584347100000|2020-03-16 08:25:00|17000|16021|16497|16021|17000|16021|16497|16020|36
1584347400000|2020-03-16 08:30:00|16300|16020|16300|16020|16300|16021|16300|16020|61
1584347700000|2020-03-16 08:35:00||15657||15658||15658||15657|216
1584348300000|2020-03-16 08:45:00|16299|15657|16299|15857|16300|15857|16299|15657|27
1584348600000|2020-03-16 08:50:00|16298|15858|15700|15602|16300|15895|15663|15600|1034
1584348900000|2020-03-16 08:55:00|15950|15700|15950|15700|15950|15700|15950|15700|322
1584349200000|2020-03-16 09:00:00|15920||15920||15920||15920||49
1584349500000|2020-03-16 09:05:00||15602||15602||15602||15600|990
1584349800000|2020-03-16 09:10:00||15600||15600||15602||15600|100
1584350100000|2020-03-16 09:15:00|15900|15601|15885|15607|15919|15607|15862|15600|5
1584350400000|2020-03-16 09:20:00|15919|15600|15736|15600|15919|15608|15736|15600|421
1584350700000|2020-03-16 09:25:00|||||||||5
1584351000000|2020-03-16 09:30:00|15734|15601|15736|15600|15736|15606|15604|15600|1369
1584351300000|2020-03-16 09:35:00|15727|15605|15700|15600|15736|15610|15610|15600|395
1584351900000|2020-03-16 09:45:00|15610||15700||15700||15610||544
1584352200000|2020-03-16 09:50:00|||||||||500
1584352500000|2020-03-16 09:55:00||15610||15601||15671||15600|40
1584352800000|2020-03-16 10:00:00||15600||15649||15652||15600|1
1584353100000|2020-03-16 10:05:00||15600||15600||15610||15600|0
1584353400000|2020-03-16 10:10:00|||||||||112
1584353700000|2020-03-16 10:15:00|||||||||80
1584354000000|2020-03-16 10:20:00|15699|15555|15668|15500|15700|15555|15666|15500|401
1584354300000|2020-03-16 10:25:00|15700|15501|15581|15500|15700|15506|15581|15500|14
1584354600000|2020-03-16 10:30:00||15503||15521||15522||15500|661
1584354900000|2020-03-16 10:35:00||15500||15501||15536||15500|90
1584355200000|2020-03-16 10:40:00||15500||15500||15553||15500|58
1584355500000|2020-03-16 10:45:00|||||||||10
1584355800000|2020-03-16 10:50:00|||||||||50
1584356100000|2020-03-16 10:55:00|15544|15460|15581|15444|15581|15462|15539|15400|120
1584356400000|2020-03-16 11:00:00|15700|15500|15800|15650|15899|15810|15581|15500|8938
1584356700000|2020-03-16 11:05:00|15750|15700|15780|15730|15800|15750|15750|15665|2030
1584357000000|2020-03-16 11:10:00|15730|15693|15780|15690|15780|15750|15730|15650|1480
1584357300000|2020-03-16 11:15:00|15806|15691|15770|15701|15825|15760|15770|15691|1335
1584357600000|2020-03-16 11:20:00|15750|15712|15710|15701|15750|15760|15710|15701|935
1584357900000|2020-03-16 11:25:00|15738|15700|15750|15655|15750|15700|15730|15650|2028
1584358200000|2020-03-16 11:30:00|15742|15650|15700|15607|15750|15650|15650|15600|368
1584358500000|2020-03-16 11:35:00|15655|15600|15695|15600|15750|15615|15602|15585|2147
1584358800000|2020-03-16 11:40:00|15680|15586|15600|15505|15695|15587|15505|15473|5566
1584359100000|2020-03-16 11:45:00|15599|15510|15632|15510|15700|15600|15586|15505|958
1584359400000|2020-03-16 11:50:00|15631|15524|15640|15629|15750|15629|15600|15510|1627
1584359700000|2020-03-16 11:55:00|15637|15571|15629|15520|15640|15629|15613|15505|987
1584360000000|2020-03-16 12:00:00|15628|15558|15650|15555|15650|15605|15614|15520|7468
1584360300000|2020-03-16 12:05:00|15700|15578|15580|15500|15700|15650|15502|15500|3274
1584360600000|2020-03-16 12:10:00|15550|15480|15520|15475|15600|15540|15485|15475|3272
1584360900000|2020-03-16 12:15:00|15519|15478|15574|15425|15575|15479|15439|15425|2884
1584361200000|2020-03-16 12:20:00|15510|15450|15350|15306|15510|15450|15350|15306|2178
1584361500000|2020-03-16 12:25:00|15340|15300|15380|15283|15380|15342|15306|15282|1966
1584361800000|2020-03-16 12:30:00|15390|15340|15398|15300|15399|15350|15312|15282|2038
1584362100000|2020-03-16 12:35:00|15399|15332|15299|15275|15399|15350|15290|15275|2598
1584362400000|2020-03-16 12:40:00|15280|15269|15263|15222|15299|15269|15225|15222|5035
1584362700000|2020-03-16 12:45:00|15256|15220|15250|15201|15290|15248|15200|15150|2840
1584363000000|2020-03-16 12:50:00|15260|15211|15290|15260|15290|15270|15200|15160|10434
1584363300000|2020-03-16 12:55:00|15299|15250|15259|15200|15349|15258|15200|15185|9044
1584363600000|2020-03-16 13:00:00|15500|15201|15257|15202|15500|15240|15220|15100|2542
1584363900000|2020-03-16 13:05:00|15258|15222|15326|15235|15349|15250|15253|15191|7177
1584364200000|2020-03-16 13:10:00|15349|15236|15388|15350|15389|15350|15326|15236|2942
1584364500000|2020-03-16 13:15:00|15380|15305|15309|15251|15387|15310|15280|15235|3980
1584364800000|2020-03-16 13:20:00|15298|15250|15320|15260|15330|15275|15240|15222|3803
1584365100000|2020-03-16 13:25:00|15310|15300|15200|15101|15330|15300|15115|14800|15137
1584365400000|2020-03-16 13:30:00|15102|15146|15227|15146|15227|15147|15102|15001|842
1584366300000|2020-03-16 13:45:00|15053|14998|15539|15504|15549|15544|14905|14902|409689
1584366600000|2020-03-16 13:50:00|15540|15500|15979|15929|15979|15929|15493|15479|489743
1584366900000|2020-03-16 13:55:00|15978|15930|15761|15727|16037|16029|15743|15726|439714
1584367200000|2020-03-16 14:00:00|15737|15729|15835|15818|16020|16001|15730|15727|371027
1584367500000|2020-03-16 14:05:00|15834|15817|15903|15885|15970|15947|15797|15781|272784
1584367800000|2020-03-16 14:10:00|15910|15886|15826|15812|15977|15966|15802|15800|276220
1584368100000|2020-03-16 14:15:00|15825|15802|15799|15785|15885|15870|15751|15750|156017
1584368400000|2020-03-16 14:20:00|15798|15786|15807|15782|15970|15948|15757|15750|231632
1584368700000|2020-03-16 14:25:00|15808|15783|15779|15772|15900|15884|15754|15750|212825
1584369000000|2020-03-16 14:30:00|15778|15773|16014|15996|16014|16000|15773|15771|169991
1584369300000|2020-03-16 14:35:00|16013|15997|16058|16044|16075|16057|15900|15889|199396
1584369600000|2020-03-16 14:40:00|16057|16040|16002|15990|16058|16041|15904|15890|150877
1584369900000|2020-03-16 14:45:00|16001|15982|15971|15959|16175|16140|15971|15959|195555
1584370200000|2020-03-16 14:50:00|15973|15960|15935|15898|16024|16010|15878|15875|210601
1584370500000|2020-03-16 14:55:00|15934|15899|16097|16050|16151|16140|15922|15899|253437
1584370800000|2020-03-16 15:00:00|16096|16031|16156|16142|16245|16235|16011|16000|104408
1584371100000|2020-03-16 15:05:00|16155|16143|16175|16152|16200|16197|16019|16011|207889
1584371400000|2020-03-16 15:10:00|16174|16153|16278|16259|16325|16313|16148|16135|211334
1584371700000|2020-03-16 15:15:00|16279|16260|16371|16356|16388|16384|16278|16259|132571
1584372000000|2020-03-16 15:20:00|16370|16357|16510|16501|16513|16512|16356|16351|197596
1584372300000|2020-03-16 15:25:00|16511|16502|16496|16481|16537|16526|16447|16443|167035
1584372600000|2020-03-16 15:30:00|16495|16482|16307|16298|16525|16513|16289|16283|147816
1584372900000|2020-03-16 15:35:00|16306|16297|16494|16473|16519|16504|16284|16280|106215
1584373200000|2020-03-16 15:40:00|16493|16474|16279|16260|16525|16509|16246|16226|175554
1584373500000|2020-03-16 15:45:00|16278|16261|16236|16226|16300|16288|16187|16178|169866
1584373800000|2020-03-16 15:50:00|16237|16227|16276|16265|16300|16278|16185|16178|172042
1584374100000|2020-03-16 15:55:00|16275|16266|16373|16361|16374|16362|16269|16261|133034
1584374400000|2020-03-16 16:00:00|16372|16359|16426|16414|16429|16416|16250|16238|137226
1584374700000|2020-03-16 16:05:00|16425|16413|16330|16315|16445|16439|16316|16304|125334
1584375000000|2020-03-16 16:10:00|16329|16313|16246|16221|16329|16313|16187|16175|204110
1584375300000|2020-03-16 16:15:00|16245|16222|16131|16124|16260|16249|16112|16100|100622
1584375600000|2020-03-16 16:20:00|16130|16125|16169|16163|16186|16177|16122|16119|90047
1584375900000|2020-03-16 16:25:00|16168|16162|16226|16215|16341|16330|16140|16133|156032
1584376200000|2020-03-16 16:30:00|16225|16216|16299|16290|16316|16308|16220|16209|147323
1584376500000|2020-03-16 16:35:00|16298|16291|16319|16304|16375|16352|16230|16225|126880
1584376800000|2020-03-16 16:40:00|16375|16298|16270|16240|16375|16339|16204|16199|94803
1584377100000|2020-03-16 16:45:00|16269|16241|16256|16246|16327|16322|16213|16207|144375
1584377400000|2020-03-16 16:50:00|16261|16247|16091|16076|16277|16262|16054|16044|133432
1584377700000|2020-03-16 16:55:00|16090|16077|15983|15979|16100|16090|15955|15929|225312
1584378000000|2020-03-16 17:00:00|15982|15980|16050|16037|16059|16055|15960|15952|173587
1584378300000|2020-03-16 17:05:00|16049|16036|16040|16031|16050|16046|15979|15970|87109
1584378600000|2020-03-16 17:10:00|16041|16032|16140|16125|16192|16169|16017|16000|111880
1584378900000|2020-03-16 17:15:00|16139|16124|16110|16099|16156|16150|16051|16014|157511
1584379200000|2020-03-16 17:20:00|16109|16094|16063|16047|16120|16113|16032|16016|135801
1584379500000|2020-03-16 17:25:00|16062|16042|15985|15955|16063|16050|15963|15951|119373
1584379800000|2020-03-16 17:30:00|15987|15952|15799|15787|15987|15965|15787|15780|238856
1584380100000|2020-03-16 17:35:00|15798|15786|15732|15724|15811|15801|15668|15645|196121
1584380400000|2020-03-16 17:40:00|15731|15723|15788|15776|15875|15813|15692|15682|176559
1584380700000|2020-03-16 17:45:00|15794|15780|15823|15816|15886|15873|15773|15752|110346
1584381000000|2020-03-16 17:50:00|15825|15817|15764|15757|15848|15844|15758|15752|92289
1584381300000|2020-03-16 17:55:00|15763|15756|15793|15782|15866|15853|15758|15750|97700
1584381600000|2020-03-16 18:00:00|15792|15779|15794|15791|15840|15835|15724|15723|173817
1584381900000|2020-03-16 18:05:00|15793|15788|15760|15750|15875|15870|15744|15742|145756
1584382200000|2020-03-16 18:10:00|15757|15751|15847|15836|15847|15837|15749|15738|161461
1584382500000|2020-03-16 18:15:00|15846|15834|15748|15742|15857|15850|15717|15706|155256
1584382800000|2020-03-16 18:20:00|15749|15743|15711|15706|15796|15787|15706|15700|142276
1584383100000|2020-03-16 18:25:00|15714|15707|15799|15778|15800|15789|15679|15669|136256
1584383400000|2020-03-16 18:30:00|15798|15789|16004|15995|16032|16020|15761|15748|185178
1584383700000|2020-03-16 18:35:00|16003|15998|15830|15801|16070|16052|15778|15775|299249
1584384000000|2020-03-16 18:40:00|15826|15802|15820|15806|15839|15811|15603|15593|223251
1584384300000|2020-03-16 18:45:00|15819|15807|15781|15769|15858|15849|15635|15615|195379
1584384600000|2020-03-16 18:50:00|15780|15770|15847|15839|15857|15845|15719|15701|122341
1584384900000|2020-03-16 18:55:00|15846|15837|15993|15981|16075|16061|15814|15809|239644
1584385200000|2020-03-16 19:00:00|15991|15982|15922|15902|16119|16109|15900|15894|231392
1584385500000|2020-03-16 19:05:00|15918|15903|15984|15972|16038|16022|15859|15850|170934
1584385800000|2020-03-16 19:10:00|15983|15971|15977|15969|16096|16089|15962|15953|182034
1584386100000|2020-03-16 19:15:00|15976|15968|16014|16000|16147|16136|15971|15968|167550
1584386400000|2020-03-16 19:20:00|16013|16001|16049|16021|16100|16081|15941|15927|151017
1584386700000|2020-03-16 19:25:00|16048|16022|15856|15834|16100|16080|15839|15832|165270
1584387000000|2020-03-16 19:30:00|15854|15835|15605|15598|15854|15842|15570|15558|238839
1584387300000|2020-03-16 19:35:00|15606|15599|15464|15441|15619|15606|15403|15400|469639
1584387600000|2020-03-16 19:40:00|15475|15451|15899|15872|15900|15889|15381|15375|336744
1584387900000|2020-03-16 19:45:00|15898|15881|15613|15598|15898|15881|15576|15575|282759
1584388200000|2020-03-16 19:50:00|15612|15595|15373|15372|15632|15609|15305|15300|540670
1584388500000|2020-03-16 19:55:00|15374|15373|15201|15200|15379|15374|15201|15200|1295401
1584388800000|2020-03-16 20:00:00|15375|15192|15501|15205|15501|15475|15374|15176|38093
1584389100000|2020-03-16 20:05:00|15500|15240|15348|15238|15501|15350|15296|15205|3414
1584389400000|2020-03-16 20:10:00|15349|15240|15500|15249|15500|15300|15300|15238|70152
1584389700000|2020-03-16 20:15:00|15499|15300|15399|15300|15499|15322|15398|15300|1165
1584390000000|2020-03-16 20:20:00|15398|15301|15390|15285|15399|15302|15390|15285|6646
1584390300000|2020-03-16 20:25:00|15399|15302|15399|15305|15399|15305|15398|15302|59646
1584390600000|2020-03-16 20:30:00|15489|15324|15489|15300|15489|15450|15400|15300|765
1584390900000|2020-03-16 20:35:00|15500|15301|15480|15300|15500|15301|15479|15300|13738
1584391200000|2020-03-16 20:40:00|15479|15301|15301|15300|15480|15301|15301|15300|1355
1584391500000|2020-03-16 20:45:00|15470|15301|15400|15300|15479|15301|15400|15300|1068
1584391800000|2020-03-16 20:50:00|15379|15301|15425|15406|15425|15406|15339|15300|1101259
1584392100000|2020-03-16 20:55:00|15480|15401|15443|15338|15480|15401|15443|15338|1186
1584392400000|2020-03-16 21:00:00|15330|15301|15450|15330|15450|15330|15301|15300|1144
1584392700000|2020-03-16 21:05:00||15338||15338||15339||15338|107
1584393000000|2020-03-16 21:10:00||15339||15338||15339||15338|514
1584393300000|2020-03-16 21:15:00|15400||15400||15400||15400||42
1584393600000|2020-03-16 21:20:00|15331|15330|15331|15330|15331|15330|15331|15330|2405
1584393900000|2020-03-16 21:25:00|15330|15300|15399|15300|15400|15300|15301|15300|482
1584394200000|2020-03-16 21:30:00|15351|15350|15399|15330|15399|15350|15351|15330|237
1584394500000|2020-03-16 21:35:00|15331|15300|15330|15300|15331|15300|15330|15300|24450
1584394800000|2020-03-16 21:40:00||15260||15260||15260||15260|705
1584395100000|2020-03-16 21:45:00|15300|15251|15330|15235|15330|15252|15275|15235|608
1584395400000|2020-03-16 21:50:00|15230|15210|15330|15201|15330|15210|15230|15201|610
1584395700000|2020-03-16 21:55:00|15317|15270|15330|15201|15330|15270|15300|15201|819
1584396000000|2020-03-16 22:00:00|15400|15202|15500|15288|15500|15487|15400|15202|2219
1584396300000|2020-03-16 22:05:00|||||||||9
1584396600000|2020-03-16 22:10:00|15490|15202|15500|15288|15500|15288|15314|15202|231
1584396900000|2020-03-16 22:15:00|15289|15300|15500|15288|15500|15400|15289|15288|845
1584397200000|2020-03-16 22:20:00|15402|15290|15402|15260|15402|15290|15402|15260|51
1584397500000|2020-03-16 22:25:00||15230||15211||15230||15210|180
1584397800000|2020-03-16 22:30:00||15212||15212||15212||15212|93
1584398100000|2020-03-16 22:35:00|15400|15242|15402|15305|15402|15305|15400|15242|101
1584398400000|2020-03-16 22:40:00|15400|15322|15402|15305|15402|15324|15400|15305|936
1584398700000|2020-03-16 22:45:00|15500|15400|15500|15311|15500|15400|15500|15310|335
1584399000000|2020-03-16 22:50:00|15501|15350|15501|15350|15501|15350|15501|15350|556
1584399300000|2020-03-16 22:55:00|||||||||206
1584399600000|2020-03-16 23:00:00||15420||15350||15420||15350|116
1584399900000|2020-03-16 23:05:00||15351||15351||15395||15350|71
1584400200000|2020-03-16 23:10:00|15499|15500|15501|15400|15501|15500|15499|15400|722
1584400500000|2020-03-16 23:15:00||15410||15425||15425||15410|98
1584400800000|2020-03-16 23:20:00|15555|15500|15555|15490|15555|15501|15555|15490|2791
1584401100000|2020-03-16 23:25:00||15425||15500||15550||15425|141
1584401400000|2020-03-16 23:30:00||15520||15520||15520||15520|635
1584401700000|2020-03-16 23:35:00||15500||15425||15515||15410|1152
1584402000000|2020-03-16 23:40:00||15440||15500||15500||15440|225
1584402300000|2020-03-16 23:45:00|15575|15555|15674|15560|15675|15600|15575|15555|390
1584402600000|2020-03-16 23:50:00|15673|15675|15775|15675|15875|15675|15673|15560|601
1584402900000|2020-03-16 23:55:00|15676|15650|15676|15600|15775|15675|15660|15590|1370
1584432000000|2020-03-17 08:00:00|16196|15960|16500|15960|16690|15960|16196|15960|145
1584432300000|2020-03-17 08:05:00|16690|16000|16690|15961|16690|16000|16399|15960|47
1584432600000|2020-03-17 08:10:00||15960||15968||16000||15960|51
1584432900000|2020-03-17 08:15:00||15967||16000||16000||15967|0
1584433200000|2020-03-17 08:20:00|16689|16260|16184|16183|16690|16260|16184|16183|329
1584433500000|2020-03-17 08:25:00|||||||||15
1584433800000|2020-03-17 08:30:00|16137|16136|16146|16000|16180|16136|16043|16000|847
1584434100000|2020-03-17 08:35:00|16145||16001||16180||16001||0
1584434400000|2020-03-17 08:40:00|||||||||20
1584434700000|2020-03-17 08:45:00|15961|15960|15900|15800|15990|15960|15900|15800|600
1584435000000|2020-03-17 08:50:00|15801|15801|15851|15850|15940|15850|15801|15800|350
1584435600000|2020-03-17 09:00:00|||||||||736
1584435900000|2020-03-17 09:05:00|||||||||85
1584436500000|2020-03-17 09:15:00|15850|15800|15801|15800|15850|15800|15801|15800|413
1584436800000|2020-03-17 09:20:00|15800|15756|15751|15463|15800|15756|15516|15300|399
1584437100000|2020-03-17 09:25:00|15750|15456|15750|15416|15751|15542|15732|15415|505
1584437400000|2020-03-17 09:30:00|15732|15415|15583|15314|15751|15446|15415|15300|387
1584437700000|2020-03-17 09:35:00|15751|15301|15540|15300|15751|15447|15324|15300|557
1584438000000|2020-03-17 09:40:00|15599|15350|15546|15300|15600|15415|15415|15300|31
1584438300000|2020-03-17 09:45:00|15557|15325|15537|15400|15600|15400|15537|15300|50
1584438600000|2020-03-17 09:50:00|15573|15346|15450|15300|15573|15346|15450|15300|43
1584438900000|2020-03-17 09:55:00|15498|15301|15659|15400|15751|15402|15498|15300|76
1584439200000|2020-03-17 10:00:00|15750|15377|15615|15326|15751|15377|15568|15300|2
1584439500000|2020-03-17 10:05:00|15750|15300|15686|15435|15751|15435|15598|15300|0
1584439800000|2020-03-17 10:10:00|15751|15463|15737|15483|15751|15548|15687|15350|26
1584440100000|2020-03-17 10:15:00|15738|15446|15749|15501|15751|15546|15685|15406|0
1584440400000|2020-03-17 10:20:00|15748|15458|15751|15559|15751|15600|15682|15400|2056
1584440700000|2020-03-17 10:25:00|15725|15556|15720|15596|15725|15596|15719|15556|2
1584441000000|2020-03-17 10:30:00|15700|15600|15700|15585|15700|15610|15700|15560|34
1584441300000|2020-03-17 10:35:00|15720|15600|15720|15645|15720|15645|15719|15585|2
1584441600000|2020-03-17 10:40:00|15719||15646||15720||15646||90
1584441900000|2020-03-17 10:45:00|||||||||185
1584442200000|2020-03-17 10:50:00|15720|15646|15720|15646|15720|15646|15720|15645|1854
1584442500000|2020-03-17 10:55:00|15751|15648|15898|15700|15960|15728|15751|15646|2293
1584442800000|2020-03-17 11:00:00|15864|15739|15800|15751|15960|15751|15775|15700|288
1584443100000|2020-03-17 11:05:00|15841|15775|15921|15786|15935|15786|15785|15751|1700
1584443400000|2020-03-17 11:10:00|15925|15800|15825|15786|15925|15801|15816|15786|274
1584443700000|2020-03-17 11:15:00|15800|15794|15786|15700|15813|15794|15786|15700|695
1584444000000|2020-03-17 11:20:00|15778|15701|15750|15701|15786|15706|15716|15701|286
1584444300000|2020-03-17 11:25:00|15702|15700|15700|15646|15750|15700|15700|15646|923
1584444600000|2020-03-17 11:30:00|15650|15645|15580|15418|15650|15645|15550|15418|1937
1584444900000|2020-03-17 11:35:00|15600|15436|15590|15490|15650|15580|15590|15418|349
1584445200000|2020-03-17 11:40:00|15650|15500|15647|15561|15650|15590|15588|15500|517
1584445500000|2020-03-17 11:45:00|15583|15600|15630|15574|15650|15600|15583|15500|1133
1584445800000|2020-03-17 11:50:00|15622|15580|15622|15574|15633|15580|15575|15574|387
1584446100000|2020-03-17 11:55:00|15633|15573|15496|15419|15633|15573|15496|15418|809
1584446400000|2020-03-17 12:00:00|15500|15418|15587|15480|15700|15484|15431|15400|6800
1584446700000|2020-03-17 12:05:00|15540|15457|15555|15481|15587|15501|15496|15455|501
1584447000000|2020-03-17 12:10:00|15546|15455|15680|15510|15680|15555|15470|15455|2747
1584447300000|2020-03-17 12:15:00|15679|15500|15679|15556|15680|15557|15599|15500|302
1584447600000|2020-03-17 12:20:00|15587|15561|15679|15556|15679|15561|15587|15556|609
1584447900000|2020-03-17 12:25:00|15600|15566|15679|15556|15679|15566|15600|15556|199
1584448200000|2020-03-17 12:30:00|15669|15575|15600|15575|15679|15575|15600|15575|56
1584448500000|2020-03-17 12:35:00|15678|15500|15673|15473|15679|15505|15600|15455|329
1584448800000|2020-03-17 12:40:00|15672|15491|15601|15471|15672|15491|15601|15455|82
1584449100000|2020-03-17 12:45:00|15600|15455|15525|15470|15600|15475|15525|15455|82
1584449400000|2020-03-17 12:50:00|15550|15455|15500|15455|15550|15490|15490|15401|741
1584449700000|2020-03-17 12:55:00|15550|15476|15600|15578|15649|15578|15549|15455|2126
1584450000000|2020-03-17 13:00:00|15649|15510|15650|15600|15650|15624|15632|15510|729
1584450300000|2020-03-17 13:05:00|15630|15610|15650|15510|15650|15629|15600|15510|1767
1584450600000|2020-03-17 13:10:00|15635|15520|15650|15520|15650|15520|15635|15520|421
1584450900000|2020-03-17 13:15:00|15634|15510|15600|15500|15650|15585|15600|15500|684
1584451200000|2020-03-17 13:20:00|15598|15538|15529|15431|15600|15538|15500|15401|1833
1584451500000|2020-03-17 13:25:00|15530|15400|15575|15400|15624|15557|15517|15400|572
1584451800000|2020-03-17 13:30:00|15520|15574|15342|15311|15575|15574|15201|15200|577077
1584452100000|2020-03-17 13:35:00|15343|15326|15092|15080|15387|15350|15024|15000|332932
1584452400000|2020-03-17 13:40:00|15080|15079|15035|15012|15175|15147|14985|14977|218826
1584452700000|2020-03-17 13:45:00|15037|15013|15108|15094|15369|15354|15037|15013|294601
1584453000000|2020-03-17 13:50:00|15107|15089|15003|15000|15146|15119|14988|14976|233657
1584453300000|2020-03-17 13:55:00|15009|15001|14988|14980|15090|15075|14977|14970|260340
1584453600000|2020-03-17 14:00:00|14992|14981|15089|15079|15100|15087|14930|14925|299796
1584453900000|2020-03-17 14:05:00|15095|15089|15138|15114|15250|15240|15031|15020|253342
1584454200000|2020-03-17 14:10:00|15137|15115|15085|15067|15200|15197|15028|15012|257680
1584454500000|2020-03-17 14:15:00|15092|15068|15152|15139|15246|15232|15016|15005|167550
1584454800000|2020-03-17 14:20:00|15151|15140|15118|15103|15200|15192|15049|15043|164535
1584455100000|2020-03-17 14:25:00|15111|15104|15240|15216|15242|15237|15111|15102|156957
1584455400000|2020-03-17 14:30:00|15239|15217|15229|15214|15340|15328|15197|15191|168112
1584455700000|2020-03-17 14:35:00|15228|15215|15246|15230|15366|15353|15197|15184|134191
1584456000000|2020-03-17 14:40:00|15247|15234|15395|15385|15410|15398|15210|15205|119215
1584456300000|2020-03-17 14:45:00|15394|15383|15473|15448|15522|15505|15283|15281|159604
1584456600000|2020-03-17 14:50:00|15472|15449|15448|15439|15516|15503|15400|15394|151211
1584456900000|2020-03-17 14:55:00|15454|15444|15468|15454|15527|15518|15356|15350|167432
1584457200000|2020-03-17 15:00:00|15467|15455|15577|15569|15590|15576|15430|15420|160629
1584457500000|2020-03-17 15:05:00|15578|15570|15767|15752|15781|15769|15569|15565|250195
1584457800000|2020-03-17 15:10:00|15766|15753|15828|15814|15875|15858|15764|15752|293918
1584458100000|2020-03-17 15:15:00|15827|15815|15847|15838|15848|15838|15694|15685|167038
1584458400000|2020-03-17 15:20:00|15846|15839|15799|15765|15960|15937|15748|15730|204697
1584458700000|2020-03-17 15:25:00|15798|15766|15814|15804|15900|15897|15765|15763|128034
1584459000000|2020-03-17 15:30:00|15813|15805|15803|15787|15888|15881|15762|15754|209224
1584459300000|2020-03-17 15:35:00|15802|15788|15652|15643|15812|15801|15625|15614|120347
1584459600000|2020-03-17 15:40:00|15650|15644|15880|15876|15888|15877|15650|15643|190458
1584459900000|2020-03-17 15:45:00|15881|15877|15935|15924|15994|15985|15843|15839|169525
1584460200000|2020-03-17 15:50:00|15934|15925|15987|15976|16010|15998|15911|15902|201422
1584460500000|2020-03-17 15:55:00|15981|15977|16037|16021|16047|16042|15927|15922|166482
1584460800000|2020-03-17 16:00:00|16036|16020|16037|16022|16059|16051|15969|15958|154711
1584461100000|2020-03-17 16:05:00|16039|16023|16250|16237|16250|16237|16039|16023|139649
1584461400000|2020-03-17 16:10:00|16249|16238|16369|16359|16371|16367|16177|16175|238674
1584461700000|2020-03-17 16:15:00|16368|16355|16314|16300|16369|16361|16165|16156|284501
1584462000000|2020-03-17 16:20:00|16315|16301|16050|16040|16320|16305|16026|16020|178040
1584462300000|2020-03-17 16:25:00|16049|16039|15989|15979|16081|16070|15963|15957|401121
1584462600000|2020-03-17 16:30:00|15994|15980|15985|15979|16048|16036|15900|15891|135676
1584462900000|2020-03-17 16:35:00|15980|15970|15855|15845|15981|15970|15849|15837|222869
1584463200000|2020-03-17 16:40:00|15860|15854|15828|15820|15910|15903|15807|15803|265801
1584463500000|2020-03-17 16:45:00|15821|15821|15815|15808|15887|15879|15814|15807|140997
1584463800000|2020-03-17 16:50:00|15817|15814|15702|15692|15823|15815|15684|15680|233510
1584464100000|2020-03-17 16:55:00|15703|15693|15760|15743|15760|15746|15628|15622|258038
1584464400000|2020-03-17 17:00:00|15759|15744|15627|15621|15797|15778|15593|15586|232126
1584464700000|2020-03-17 17:05:00|15633|15624|15538|15529|15700|15692|15524|15506|128043
1584465000000|2020-03-17 17:10:00|15537|15528|15519|15506|15575|15542|15399|15395|191234
1584465300000|2020-03-17 17:15:00|15521|15507|15491|15476|15575|15523|15439|15425|221988
1584465600000|2020-03-17 17:20:00|15490|15477|15455|15439|15527|15516|15425|15419|131914
1584465900000|2020-03-17 17:25:00|15454|15440|15440|15433|15500|15493|15376|15375|115049
1584466200000|2020-03-17 17:30:00|15441|15434|15643|15629|15675|15650|15441|15433|129707
1584466500000|2020-03-17 17:35:00|15630|15630|15672|15659|15732|15700|15583|15580|122234
1584466800000|2020-03-17 17:40:00|15671|15662|15673|15659|15775|15727|15617|15602|92926
1584467100000|2020-03-17 17:45:00|15674|15660|15729|15721|15784|15774|15657|15651|122953
1584467400000|2020-03-17 17:50:00|15728|15729|15728|15716|15798|15788|15707|15706|107567
1584467700000|2020-03-17 17:55:00|15727|15713|15756|15744|15800|15797|15703|15700|94962
1584468000000|2020-03-17 18:00:00|15757|15742|15750|15729|15798|15797|15671|15670|92312
1584468300000|2020-03-17 18:05:00|15749|15730|15768|15752|15835|15818|15717|15708|159944
1584468600000|2020-03-17 18:10:00|15767|15753|15739|15730|15796|15789|15711|15704|111977
1584468900000|2020-03-17 18:15:00|15738|15731|15787|15776|15816|15802|15713|15712|115297
1584469200000|2020-03-17 18:20:00|15788|15777|15720|15711|15800|15796|15686|15675|132344
1584469500000|2020-03-17 18:25:00|15719|15707|15813|15804|15843|15833|15702|15701|190939
1584469800000|2020-03-17 18:30:00|15812|15805|15811|15808|15880|15871|15791|15777|145950
1584470100000|2020-03-17 18:35:00|15814|15809|15820|15802|15850|15842|15774|15768|164347
1584470400000|2020-03-17 18:40:00|15817|15813|15727|15718|15848|15840|15719|15717|146292
1584470700000|2020-03-17 18:45:00|15729|15717|15653|15642|15748|15738|15589|15587|183827
1584471000000|2020-03-17 18:50:00|15652|15641|15611|15596|15682|15669|15557|15548|128673
1584471300000|2020-03-17 18:55:00|15612|15611|15720|15711|15736|15728|15610|15555|143350
1584471600000|2020-03-17 19:00:00|15719|15710|15478|15467|15719|15710|15429|15423|229863
1584471900000|2020-03-17 19:05:00|15480|15468|15469|15456|15575|15552|15446|15437|227885
1584472200000|2020-03-17 19:10:00|15482|15468|15478|15459|15575|15543|15425|15400|141066
1584472500000|2020-03-17 19:15:00|15460|15458|15372|15363|15500|15485|15369|15363|180401
1584472800000|2020-03-17 19:20:00|15371|15365|15384|15375|15421|15415|15287|15284|189926
1584473100000|2020-03-17 19:25:00|15383|15376|15321|15314|15400|15394|15285|15284|205588
1584473400000|2020-03-17 19:30:00|15324|15318|15502|15495|15522|15515|15293|15292|219080
1584473700000|2020-03-17 19:35:00|15503|15496|15613|15608|15649|15640|15503|15496|229558
1584474000000|2020-03-17 19:40:00|15618|15609|15753|15748|15800|15792|15607|15603|258813
1584474300000|2020-03-17 19:45:00|15752|15745|15674|15668|15770|15761|15604|15604|308928
1584474600000|2020-03-17 19:50:00|15673|15667|15625|15606|15777|15775|15476|15470|452820
1584474900000|2020-03-17 19:55:00|15608|15607|15789|15788|15800|15791|15550|15502|834325
1584475200000|2020-03-17 20:00:00|15804|15825|15805|15714|15875|15825|15785|15702|41733
1584475500000|2020-03-17 20:05:00|15806|15702|15805|15718|15806|15718|15805|15702|106
1584475800000|2020-03-17 20:10:00|15725|15725|15700|15575|15725|15725|15619|15575|25999
1584476100000|2020-03-17 20:15:00|15775|15650|15700|15650|15775|15650|15700|15650|57770
1584476400000|2020-03-17 20:20:00|15651|15575|15750|15501|15775|15575|15501|15500|395
1584476700000|2020-03-17 20:25:00|15775|15502|15750|15501|15775|15515|15750|15501|1321
1584477000000|2020-03-17 20:30:00|15774|15502|15619|15525|15774|15525|15619|15501|576
1584477300000|2020-03-17 20:35:00|15774|15544|15759|15525|15774|15544|15759|15525|539
1584477600000|2020-03-17 20:40:00|15600|15600|15758|15525|15759|15600|15600|15525|742
1584477900000|2020-03-17 20:45:00|15759||15759||15759||15759||26
1584478200000|2020-03-17 20:50:00||15600||15600||15600||15600|33
1584478500000|2020-03-17 20:55:00|||||||||62
1584478800000|2020-03-17 21:00:00|||||||||8
1584479100000|2020-03-17 21:05:00|15758||15749||15758||15749||128
1584479400000|2020-03-17 21:10:00|15719|15525|15725|15525|15749|15525|15719|15525|100
1584479700000|2020-03-17 21:15:00|15714||15600||15714||15600||304
1584480000000|2020-03-17 21:20:00|15725||15597||15725||15597||469200
1584480300000|2020-03-17 21:25:00|||||||||67
1584480600000|2020-03-17 21:30:00|15700||15700||15700||15700||115
1584480900000|2020-03-17 21:35:00|15596|15550|15596|15550|15596|15550|15596|15550|5
1584481200000|2020-03-17 21:40:00|||||||||190
1584481500000|2020-03-17 21:45:00||15525||15505||15525||15501|20
1584481800000|2020-03-17 21:50:00||15500||15500||15500||15500|129
1584482100000|2020-03-17 21:55:00|||||||||63
1584482400000|2020-03-17 22:00:00|15550|15550|15722|15597|15723|15597|15550|15500|2830
1584482700000|2020-03-17 22:05:00|15600|15600|15650|15500|15722|15600|15600|15500|179
1584483000000|2020-03-17 22:10:00|||||||||15
1584483300000|2020-03-17 22:15:00|||||||||22
1584483600000|2020-03-17 22:20:00|15600||15585||15600||15585||25
1584483900000|2020-03-17 22:25:00|15600|15501|15722|15501|15722|15501|15600|15501|0
1584484200000|2020-03-17 22:30:00|15721|15505|15700|15501|15721|15505|15700|15501|103
1584484500000|2020-03-17 22:35:00|15699||15600||15722||15600||1
1584484800000|2020-03-17 22:40:00|15598|15505|15501|15500|15600|15505|15501|15500|420
1584485100000|2020-03-17 22:45:00|15500|15475|15500|15385|15600|15475|15386|15385|855
1584485400000|2020-03-17 22:50:00|15600|15400|15600|15400|15600|15400|15600|15385|0
1584485700000|2020-03-17 22:55:00||15385||15385||15385||15385|36
1584486000000|2020-03-17 23:00:00|15590||15590||15590||15520||15
1584486300000|2020-03-17 23:05:00|15570||15550||15570||15520||59
1584486600000|2020-03-17 23:10:00|15540|15375|15540|15380|15540|15380|15540|15375|595
1584486900000|2020-03-17 23:15:00|15539||15500||15539||15500||185
1584487200000|2020-03-17 23:20:00|15400|15381|15499|15380|15500|15381|15385|15380|319
1584487500000|2020-03-17 23:25:00|||||||||2
1584487800000|2020-03-17 23:30:00|15410||15499||15499||15410||553
1584488100000|2020-03-17 23:35:00|15498|15275|15495|15275|15498|15275|15380|15275|539
1584488400000|2020-03-17 23:40:00|15400|15300|15380|15300|15400|15300|15380|15300|2
1584488700000|2020-03-17 23:45:00|15400|15275|15495|15237|15495|15315|15400|15237|407
1584489000000|2020-03-17 23:50:00|15395|15236|15380|15236|15395|15236|15300|15236|1428
1584489300000|2020-03-17 23:55:00|15375|15200|15375|15200|15375|15200|15375|15200|192
1584518400000|2020-03-18 08:00:00|15116|14800|15116|14801|15116|14801|15116|14800|40
1584518700000|2020-03-18 08:05:00||14842||14843||14843||14842|65
1584519000000|2020-03-18 08:10:00||14900||14950||14950||14900|0
1584519300000|2020-03-18 08:15:00||14951||14902||14951||14845|103
1584519600000|2020-03-18 08:20:00|15112|14901|15115|14901|15116|14901|15102|14901|32
1584519900000|2020-03-18 08:25:00|15106||15098||15115||15095||0
1584520200000|2020-03-18 08:30:00|15100|14902|15154|14902|15155|14929|15084|14902|0
1584520500000|2020-03-18 08:35:00|15119|14904|15147|14901|15154|14906|15119|14845|67
1584520800000|2020-03-18 08:40:00|15154|14902|15148|14901|15154|14905|15144|14845|0
1584521100000|2020-03-18 08:45:00|15150|14903|15166|14898|15400|14903|15127|14845|0
1584521400000|2020-03-18 08:50:00|15137|15000|15158|15001|15500|15001|15137|15000|201
1584521700000|2020-03-18 08:55:00|15157|15006|15200|15000|15500|15018|15120|15000|239
1584522000000|2020-03-18 09:00:00|15499||15161||15500||15127||90
1584522300000|2020-03-18 09:05:00|15499||15160||15499||15136||0
1584522600000|2020-03-18 09:10:00|15499||15149||15499||15139||0
1584522900000|2020-03-18 09:15:00|15499||15499||15499||15151||0
1584523200000|2020-03-18 09:20:00|15200||15163||15499||15151||0
1584523500000|2020-03-18 09:25:00|15200|15001|15104|14852|15500|15001|15000|14842|2381
1584523800000|2020-03-18 09:30:00|15113|14842|15140|14842|15500|14858|15024|14842|1
1584524100000|2020-03-18 09:35:00|15200|14845|15005|14866|15200|14866|15005|14842|0
1584524400000|2020-03-18 09:40:00|15050|14845|15050|14900|15050|14900|14993|14845|18
1584524700000|2020-03-18 09:45:00|15026|14880|15050|14900|15050|14900|15026|14845|54
1584525000000|2020-03-18 09:50:00|15033|14865|15050|14980|15050|14980|15017|14845|0
1584525300000|2020-03-18 09:55:00|15049|14940|15049|14856|15049|14940|14995|14845|100
1584525600000|2020-03-18 10:00:00|15050|14845|15049|14900|15050|14900|14981|14845|22
1584525900000|2020-03-18 10:05:00|14900|14842|14900|14863|14900|14863|14900|14842|906
1584526200000|2020-03-18 10:10:00|14863|14862|14900|14750|14900|14862|14800|14700|1801
1584526500000|2020-03-18 10:15:00|14895|14752|14900|14753|14900|14753|14895|14750|0
1584526800000|2020-03-18 10:20:00|14800|14712|14800|14643|14800|14801|14700|14642|1594
1584527100000|2020-03-18 10:25:00|14777|14642|14774|14569|14899|14642|14620|14569|710
1584527400000|2020-03-18 10:30:00||14536||14580||14580||14500|200
1584527700000|2020-03-18 10:35:00||14591||14580||14591||14580|501
1584528000000|2020-03-18 10:40:00||14591||14600||14600||14580|400
1584528300000|2020-03-18 10:45:00||14580||14600||14600||14580|44
1584528600000|2020-03-18 10:50:00|14773|14620|14774|14620|14774|14620|14715|14620|60
1584528900000|2020-03-18 10:55:00|14773||14760||14774||14729||7
1584529200000|2020-03-18 11:00:00|14774|14720|14800|14750|14898|14790|14774|14700|3805
1584529500000|2020-03-18 11:05:00|14847|14752|14811|14800|14898|14800|14800|14752|710
1584529800000|2020-03-18 11:10:00|14887|14802|14899|14850|14900|14850|14800|14711|2517
1584530100000|2020-03-18 11:15:00|14898|14809|14890|14720|14899|14825|14890|14715|1384
1584530400000|2020-03-18 11:20:00|14850|14721|14850|14755|14850|14755|14850|14721|5
1584530700000|2020-03-18 11:25:00||14800||14800||14800||14800|70
1584531000000|2020-03-18 11:30:00|14890|14813|14860|14832|14890|14836|14860|14800|314
1584531300000|2020-03-18 11:35:00|14890|14833|14889|14825|14890|14833|14879|14825|464
1584531600000|2020-03-18 11:40:00|14865|14800|14887|14800|14889|14800|14830|14800|234
1584531900000|2020-03-18 11:45:00|14886|14805|14886|14802|14886|14810|14886|14800|167
1584532200000|2020-03-18 11:50:00|14885|14800|14889|14850|14889|14850|14885|14800|338
1584532500000|2020-03-18 11:55:00|14867|14845|14975|14910|14975|14933|14867|14845|477
1584532800000|2020-03-18 12:00:00|15000|14970|14846|14800|15000|14970|14842|14800|12856
1584533100000|2020-03-18 12:05:00|14842|14822|14800|14770|14846|14822|14800|14756|1498
1584533400000|2020-03-18 12:10:00|14794|14780|14846|14780|14846|14780|14789|14780|589
1584533700000|2020-03-18 12:15:00|14833|14800|14846|14800|14893|14810|14833|14800|1504
1584534000000|2020-03-18 12:20:00|14840|14802|14840|14802|14840|14803|14840|14802|168
1584534300000|2020-03-18 12:25:00|14846|14811|14871|14850|14990|14871|14846|14802|3995
1584534600000|2020-03-18 12:30:00|14990|14840|14870|14800|14990|14840|14860|14800|4943
1584534900000|2020-03-18 12:35:00|14860|14828|14869|14800|14870|14828|14828|14800|2662
1584535200000|2020-03-18 12:40:00|14850|14820|14800|14780|14850|14820|14790|14770|11056
1584535500000|2020-03-18 12:45:00|14796|14770|14789|14755|14800|14780|14770|14755|2046
1584535800000|2020-03-18 12:50:00|14790|14761|14800|14735|14800|14761|14775|14710|2579
1584536100000|2020-03-18 12:55:00|14820|14750|14850|14751|14850|14800|14788|14750|13139
1584536400000|2020-03-18 13:00:00|14839|14752|14825|14800|14850|14800|14825|14752|462
1584536700000|2020-03-18 13:05:00|14850|14752|14800|14751|14850|14760|14765|14751|1805
1584537000000|2020-03-18 13:10:00|14790|14750|14800|14719|14800|14785|14738|14719|2232
1584537300000|2020-03-18 13:15:00|14784|14750|14812|14750|14812|14750|14750|14719|2769
1584537600000|2020-03-18 13:20:00|14806|14760|14840|14800|14840|14800|14790|14750|1241
1584537900000|2020-03-18 13:25:00|14836|14810|14846|14710|14900|14832|14823|14710|1896
1584538200000|2020-03-18 13:30:00|14811|14738|14774|14701|14923|14899|14677|14651|733901
1584538500000|2020-03-18 13:35:00|14773|14715|14729|14711|14854|14835|14670|14654|268833
1584538800000|2020-03-18 13:40:00|14731|14714|14920|14906|14989|14967|14699|14689|262815
1584539100000|2020-03-18 13:45:00|14921|14919|14850|14829|14943|14927|14802|14790|205138
1584539400000|2020-03-18 13:50:00|14849|14830|15006|14993|15009|15000|14820|14810|202964
1584539700000|2020-03-18 13:55:00|15005|14994|14876|14862|15071|15063|14860|14850|219615
1584540000000|2020-03-18 14:00:00|14882|14863|15000|14982|15020|15003|14817|14804|154808
1584540300000|2020-03-18 14:05:00|14999|14973|14773|14755|15009|14999|14773|14753|182918
1584540600000|2020-03-18 14:10:00|14772|14756|14862|14854|14880|14870|14768|14756|254210
1584540900000|2020-03-18 14:15:00|14861|14852|14735|14721|14925|14920|14722|14715|208832
1584541200000|2020-03-18 14:20:00|14734|14722|14733|14718|14770|14762|14693|14690|189623
1584541500000|2020-03-18 14:25:00|14732|14719|14868|14853|14871|14858|14701|14692|346835
1584541800000|2020-03-18 14:30:00|14867|14854|14898|14887|14938|14931|14824|14818|191826
1584542100000|2020-03-18 14:35:00|14897|14888|14915|14907|14929|14923|14838|14826|109352
1584542400000|2020-03-18 14:40:00|14914|14906|14978|14950|15000|14993|14906|14892|142014
1584542700000|2020-03-18 14:45:00|14977|14951|14909|14896|14977|14973|14834|14821|138290
1584543000000|2020-03-18 14:50:00|14908|14895|14828|14820|14908|14896|14822|14812|298973
1584543300000|2020-03-18 14:55:00|14827|14821|14816|14795|14843|14827|14768|14760|106193
1584543600000|2020-03-18 15:00:00|14815|14796|14803|14794|14889|14881|14783|14771|151084
1584543900000|2020-03-18 15:05:00|14802|14793|14734|14728|14812|14803|14730|14726|124594
1584544200000|2020-03-18 15:10:00|14733|14729|14651|14642|14770|14765|14643|14633|200600
1584544500000|2020-03-18 15:15:00|14650|14638|14715|14704|14726|14715|14634|14625|177365
1584544800000|2020-03-18 15:20:00|14718|14705|14787|14781|14798|14791|14677|14673|257142
1584545100000|2020-03-18 15:25:00|14786|14782|14762|14754|14847|14839|14727|14715|154307
1584545400000|2020-03-18 15:30:00|14761|14758|14723|14700|14847|14829|14642|14636|176480
1584545700000|2020-03-18 15:35:00|14722|14704|14794|14774|14866|14848|14703|14693|118187
1584546000000|2020-03-18 15:40:00|14793|14775|14743|14731|14850|14840|14741|14730|105587
1584546300000|2020-03-18 15:45:00|14742|14732|14717|14700|14775|14753|14668|14650|195385
1584546600000|2020-03-18 15:50:00|14720|14704|14865|14841|14866|14849|14717|14704|116883
1584546900000|2020-03-18 15:55:00|14864|14842|14856|14836|14909|14902|14822|14811|143679
1584547200000|2020-03-18 16:00:00|14855|14834|14775|14758|14870|14850|14741|14732|129363
1584547500000|2020-03-18 16:05:00|14774|14759|14744|14724|14829|14811|14711|14700|119614
1584547800000|2020-03-18 16:10:00|14739|14725|14686|14675|14810|14798|14682|14675|144922
1584548100000|2020-03-18 16:15:00|14685|14676|14666|14658|14730|14693|14633|14628|124397
1584548400000|2020-03-18 16:20:00|14672|14659|14772|14764|14797|14784|14648|14636|157562
1584548700000|2020-03-18 16:25:00|14770|14758|14881|14867|14889|14881|14730|14720|116859
1584549000000|2020-03-18 16:30:00|14880|14868|14799|14790|14899|14885|14759|14753|132805
1584549300000|2020-03-18 16:35:00|14798|14787|14770|14757|14808|14795|14727|14712|159126
1584549600000|2020-03-18 16:40:00|14771|14756|14752|14737|14771|14756|14676|14665|97618
1584549900000|2020-03-18 16:45:00|14765|14738|14701|14685|14809|14789|14689|14675|116565
1584550200000|2020-03-18 16:50:00|14700|14686|14629|14617|14739|14713|14611|14601|92084
1584550500000|2020-03-18 16:55:00|14628|14620|14540|14524|14652|14641|14531|14524|59829
1584551400000|2020-03-18 17:10:00|14536|14511|14329|14316|14560|14551|14324|14311|340830
1584551700000|2020-03-18 17:15:00|14328|14315|14281|14274|14328|14324|14201|14200|274760
1584552000000|2020-03-18 17:20:00|14283|14271|14295|14276|14380|14351|14242|14218|152745
1584552300000|2020-03-18 17:25:00|14294|14277|14144|14137|14349|14312|14108|14100|191447
1584552600000|2020-03-18 17:30:00|14154|14138|14020|14011|14154|14138|13993|13990|356637
1584552900000|2020-03-18 17:35:00|14019|14012|14208|14184|14240|14210|14001|13994|249310
1584553200000|2020-03-18 17:40:00|14207|14183|14290|14274|14370|14346|14133|14116|181976
1584553500000|2020-03-18 17:45:00|14289|14275|14162|14117|14292|14280|14044|14031|200329
1584553800000|2020-03-18 17:50:00|14161|14118|14239|14212|14266|14229|14052|14050|171489
1584554100000|2020-03-18 17:55:00|14238|14213|14105|14091|14238|14220|14030|14020|107670
1584554400000|2020-03-18 18:00:00|14104|14099|14044|14038|14133|14110|14033|14028|110538
1584554700000|2020-03-18 18:05:00|14043|14035|14004|13998|14100|14079|13980|13979|174612
1584555000000|2020-03-18 18:10:00|14005|14000|14125|14113|14125|14117|13986|13980|178966
1584555300000|2020-03-18 18:15:00|14124|14111|14030|14025|14250|14233|14017|14005|163231
1584555600000|2020-03-18 18:20:00|14029|14021|14068|14059|14174|14166|14028|14020|146050
1584555900000|2020-03-18 18:25:00|14067|14058|14051|14041|14113|14102|14028|14017|167458
1584556200000|2020-03-18 18:30:00|14052|14042|14062|14051|14163|14146|14030|14026|202912
1584556500000|2020-03-18 18:35:00|14063|14052|14179|14151|14191|14160|14062|14050|164306
1584556800000|2020-03-18 18:40:00|14178|14152|14249|14233|14250|14233|14124|14117|170848
1584557100000|2020-03-18 18:45:00|14250|14234|14233|14210|14297|14278|14174|14169|283343
1584557400000|2020-03-18 18:50:00|14232|14211|14403|14397|14418|14405|14220|14210|195143
1584557700000|2020-03-18 18:55:00|14404|14398|14489|14474|14569|14551|14350|14341|255380
1584558000000|2020-03-18 19:00:00|14490|14475|14229|14222|14534|14522|14228|14219|168659
1584558300000|2020-03-18 19:05:00|14227|14219|14399|14382|14500|14480|14223|14214|152586
1584558600000|2020-03-18 19:10:00|14398|14383|14445|14439|14540|14528|14397|14383|152320
1584558900000|2020-03-18 19:15:00|14444|14440|14457|14435|14485|14469|14317|14306|226748
1584559200000|2020-03-18 19:20:00|14464|14440|14172|14167|14468|14451|14171|14167|162770
1584559500000|2020-03-18 19:25:00|14171|14168|14182|14168|14312|14300|14164|14143|226044
1584559800000|2020-03-18 19:30:00|14181|14163|14187|14153|14363|14333|14125|14100|207543
1584560100000|2020-03-18 19:35:00|14186|14154|14075|14064|14186|14173|14032|14025|288646
1584560400000|2020-03-18 19:40:00|14074|14066|14286|14276|14311|14300|14043|14038|338619
1584560700000|2020-03-18 19:45:00|14285|14275|14477|14463|14477|14468|14201|14200|342887
1584561000000|2020-03-18 19:50:00|14476|14466|14677|14665|14700|14694|14443|14436|480242
1584561300000|2020-03-18 19:55:00|14676|14664|14848|14840|14852|14840|14623|14608|1068025
1584561600000|2020-03-18 20:00:00|14841|14839|14745|14720|14848|14847|14700|14575|10571
1584561900000|2020-03-18 20:05:00|14799|14796|14860|14850|14894|14850|14799|14650|3297
1584562200000|2020-03-18 20:10:00|14868|14658|14851|14850|14868|14850|14851|14658|1327079
1584562500000|2020-03-18 20:15:00|14850|14658|14840|14658|14850|14850|14840|14658|778
1584562800000|2020-03-18 20:20:00|14829|14650|14840|14800|14840|14800|14800|14650|6757
1584563100000|2020-03-18 20:25:00|14847|14840|14849|14801|14850|14840|14826|14801|2366
1584563400000|2020-03-18 20:30:00|14825||14825||14825||14825||149
1584563700000|2020-03-18 20:35:00|14821||14824||14825||14821||393
1584564000000|2020-03-18 20:40:00|14848|14701|14810|14701|14848|14801|14801|14701|3268
1584564300000|2020-03-18 20:45:00|14848|14805|14847|14800|14848|14805|14800|14701|2350
1584564600000|2020-03-18 20:50:00|14846|14780|14844|14702|14846|14780|14836|14701|58
1584564900000|2020-03-18 20:55:00|14801|14800|14844|14801|14845|14801|14801|14702|4831
1584565200000|2020-03-18 21:00:00|14802||14844||14844||14802||802
1584565500000|2020-03-18 21:05:00|14838||14844||14844||14838||1831
1584565800000|2020-03-18 21:10:00|14802||14802||14802||14802||2357
1584566100000|2020-03-18 21:15:00|14801|14706|14790|14710|14801|14710|14790|14706|3516
1584566400000|2020-03-18 21:20:00|||||||||80
1584566700000|2020-03-18 21:25:00|14750||14750||14750||14750||2288
1584567000000|2020-03-18 21:30:00|14790|14718|14790|14710|14790|14721|14763|14710|2780
1584567300000|2020-03-18 21:35:00|||||||||798
1584567600000|2020-03-18 21:40:00||14711||14711||14711||14711|623
1584567900000|2020-03-18 21:45:00|||||||||498
1584568200000|2020-03-18 21:50:00|14820|14712|14820|14715|14820|14715|14820|14711|1178
1584568500000|2020-03-18 21:55:00|||||||||11
1584568800000|2020-03-18 22:00:00|14815|14725|14790|14710|14820|14725|14725|14710|2981
1584569100000|2020-03-18 22:05:00|14789|14700|14789|14668|14789|14700|14700|14668|3497
1584569400000|2020-03-18 22:10:00|14788|14700|14675|14669|14789|14700|14675|14668|412
1584569700000|2020-03-18 22:15:00|14789|14668|14768|14655|14789|14668|14768|14545|602
1584570000000|2020-03-18 22:20:00|14760|14546|14759|14546|14760|14546|14759|14546|183
1584570300000|2020-03-18 22:25:00|14758|14550|14759|14551|14759|14635|14758|14550|114
1584570600000|2020-03-18 22:30:00|||||||||74
1584570900000|2020-03-18 22:35:00|14750||14740||14750||14740||24
1584571200000|2020-03-18 22:40:00|14750|14550|14740|14551|14750|14551|14740|14550|190
1584571500000|2020-03-18 22:45:00|14729|14550|14729|14550|14729|14560|14727|14550|253
1584571800000|2020-03-18 22:50:00|14730|14650|14950|14801|14950|14868|14730|14550|7047
1584572100000|2020-03-18 22:55:00|14949|14851|14949|14851|14950|14851|14850|14851|418
1584572400000|2020-03-18 23:00:00|14950|14900|14950|14802|14950|14900|14900|14801|279
1584572700000|2020-03-18 23:05:00|15000|14801|15000|14950|15000|14950|15000|14801|4613
1584573000000|2020-03-18 23:10:00|15100|14900|15099|14900|15100|14938|15000|14850|702
1584573300000|2020-03-18 23:15:00|15050|14876|15099|14876|15099|15000|14900|14876|1503
1584573600000|2020-03-18 23:20:00||14890||14890||14890||14890|0
1584573900000|2020-03-18 23:25:00|15000|14950|15099|15025|15099|15025|15000|14950|295
1584574200000|2020-03-18 23:30:00|15100|15100|15200|15150|15200|15171|15100|15100|3443
1584574500000|2020-03-18 23:35:00|15288|15200|15288|15200|15288|15250|15251|15200|6119
1584574800000|2020-03-18 23:40:00|15249|15150|15240|15153|15288|15245|15240|15150|5975
1584575100000|2020-03-18 23:45:00|15269||15250||15288||15240||306
1584575400000|2020-03-18 23:50:00|15300|15100|15500|15226|15500|15300|15276|15100|1419
1584575700000|2020-03-18 23:55:00|15499|15276|15350|15100|15499|15300|15276|15100|533
1584605100000|2020-03-19 08:05:00|14914|14203|14738|14203|14968|14679|14738|14203|104
1584605400000|2020-03-19 08:10:00|14737|14639|15281|14203|15300|14732|14732|14200|356
1584605700000|2020-03-19 08:15:00|15280|14628|15200|14677|15300|14680|14794|14200|0
1584606000000|2020-03-19 08:20:00|15199|14204|14898|14634|15300|14701|14851|14204|0
1584606300000|2020-03-19 08:25:00|14932|14204|14919|14501|15300|14737|14910|14204|0
1584606600000|2020-03-19 08:30:00|15300|14634|14992|14770|15300|14919|14915|14501|100
1584606900000|2020-03-19 08:35:00|15299|14757|15299|14634|15299|14823|14985|14501|70
1584607200000|2020-03-19 08:40:00|14982|14501|15005|14736|15299|14984|14982|14501|103
1584607500000|2020-03-19 08:45:00|15299|14501|14991|14772|15299|14790|14982|14501|0
1584607800000|2020-03-19 08:50:00|15299|14501|14964|14634|15299|14769|14958|14501|0
1584608100000|2020-03-19 08:55:00|14980|14612|15080|14634|15166|14945|14940|14612|172
1584608400000|2020-03-19 09:00:00|15166|14612|15018|14850|15166|14850|14994|14612|0
1584608700000|2020-03-19 09:05:00|15166|14960|15023|15002|15166|15002|15000|14850|608
1584609000000|2020-03-19 09:10:00|15166|14850|15039|14850|15300|14857|15022|14850|48
1584609300000|2020-03-19 09:15:00|15042|14854|15019|14850|15300|14900|15019|14850|0
1584609600000|2020-03-19 09:20:00|15300||14993||15300||14980||0
1584609900000|2020-03-19 09:25:00|15299|14806|14991|14797|15299|14807|14988|14510|152
1584610200000|2020-03-19 09:30:00|15299|14510|14898|14756|15300|14798|14796|14510|175
1584610500000|2020-03-19 09:35:00|14897|14510|14832|14699|15300|14750|14832|14510|10
1584610800000|2020-03-19 09:40:00|14945|14510|14852|14687|15300|14700|14795|14200|214
1584611100000|2020-03-19 09:45:00|15299|14688|14823|14680|15300|14739|14823|14200|31
1584611400000|2020-03-19 09:50:00|14839|14201|14800|14742|15300|14753|14748|14201|888
1584611700000|2020-03-19 09:55:00|14781|14689|14799|14654|14800|14763|14778|14407|100
1584612000000|2020-03-19 10:00:00|14800|14634|14800|14644|14800|14655|14799|14407|0
1584612300000|2020-03-19 10:05:00|14799|14407|14780|14656|14799|14656|14780|14407|0
1584612600000|2020-03-19 10:10:00||14407||14573||14659||14407|0
1584612900000|2020-03-19 10:15:00|14779|14407|14768|14560|14780|14573|14768|14407|0
1584613200000|2020-03-19 10:20:00|14779|14570|14778|14570|14780|14583|14734|14407|4
1584613500000|2020-03-19 10:25:00|14777|14407|14692|14507|14778|14572|14550|14407|2601
1584613800000|2020-03-19 10:30:00|14679|14519|14703|14567|14778|14568|14679|14507|5
1584614100000|2020-03-19 10:35:00|14747|14569|14749|14566|14750|14571|14690|14407|153
1584614400000|2020-03-19 10:40:00|14698|14407|14791|14606|14791|14606|14692|14407|3099
1584614700000|2020-03-19 10:45:00|14790|14605|14790|14612|14791|14751|14789|14567|192
1584615000000|2020-03-19 10:50:00|14778|14567|14790|14604|14790|14611|14778|14567|0
1584615300000|2020-03-19 10:55:00|14784|14605|14762|14581|14790|14605|14762|14567|0
1584615600000|2020-03-19 11:00:00|14759|14749|14774|14609|14774|14749|14634|14567|1621
1584615900000|2020-03-19 11:05:00|14762|14606|14774|14620|14774|14621|14762|14507|54
1584616200000|2020-03-19 11:10:00|14644|14621|14750|14621|14790|14621|14644|14620|1113
1584616500000|2020-03-19 11:15:00|14749|14620|14759|14620|14769|14750|14749|14620|448
1584616800000|2020-03-19 11:20:00|14758|14621|14700|14620|14759|14621|14700|14620|21
1584617100000|2020-03-19 11:25:00|14740|14621|14721|14620|14759|14621|14635|14510|255
1584617400000|2020-03-19 11:30:00|14759|14553|14634|14507|14759|14563|14608|14507|259
1584617700000|2020-03-19 11:35:00|14635|14475|14601|14408|14662|14520|14565|14408|649
1584618000000|2020-03-19 11:40:00|14600|14409|14599|14408|14629|14409|14409|14408|1001
1584618300000|2020-03-19 11:45:00|14522|14407|14600|14407|14600|14444|14497|14407|411
1584618600000|2020-03-19 11:50:00|14514|14419|14575|14408|14600|14517|14514|14407|278
1584618900000|2020-03-19 11:55:00|14565|14417|14560|14408|14575|14422|14544|14408|135
1584619200000|2020-03-19 12:00:00|14532|14409|14575|14420|14575|14423|14504|14407|2571
1584619500000|2020-03-19 12:05:00|14492|14407|14575|14407|14575|14425|14492|14407|56
1584619800000|2020-03-19 12:10:00||14410||14410||14410||14410|56
1584620100000|2020-03-19 12:15:00|14500||14575||14575||14495||3072
1584620400000|2020-03-19 12:20:00|14545||14500||14545||14500||87
1584620700000|2020-03-19 12:25:00||14411||14410||14411||14410|22
1584621000000|2020-03-19 12:30:00|14481|14407|14460|14407|14500|14407|14410|14407|511
1584621300000|2020-03-19 12:35:00|14500|14408|14500|14410|14500|14420|14500|14407|952
1584621600000|2020-03-19 12:40:00|14575|14423|14535|14410|14575|14429|14462|14410|1467
1584621900000|2020-03-19 12:45:00|14575|14411|14600|14410|14660|14580|14495|14410|2628
1584622200000|2020-03-19 12:50:00|14590|14411|14660|14520|14660|14520|14567|14410|609
1584622500000|2020-03-19 12:55:00|14650|14420|14659|14420|14660|14514|14574|14420|726
1584622800000|2020-03-19 13:00:00|14660|14422|14640|14550|14660|14550|14581|14420|299
1584623100000|2020-03-19 13:05:00|14650|14588|14650|14628|14650|14635|14640|14550|927
1584623400000|2020-03-19 13:10:00|14660|14608|14736|14650|14736|14700|14660|14608|3535
1584623700000|2020-03-19 13:15:00|14700|14655|14660|14608|14794|14701|14645|14608|2817
1584624000000|2020-03-19 13:20:00|14650|14610|14649|14600|14660|14623|14590|14532|1818
1584624300000|2020-03-19 13:25:00|14640|14532|14725|14610|14800|14669|14590|14532|725
1584624600000|2020-03-19 13:30:00|14724|14611|14597|14585|14790|14751|14532|14531|693689
1584624900000|2020-03-19 13:35:00|14598|14596|14401|14390|14617|14598|14397|14390|261072
1584625200000|2020-03-19 13:40:00|14404|14391|14269|14235|14430|14419|14205|14200|327479
1584625500000|2020-03-19 13:45:00|14268|14239|14234|14219|14300|14289|14150|14137|289935
1584625800000|2020-03-19 13:50:00|14233|14215|14350|14337|14410|14409|14161|14151|275642
1584626100000|2020-03-19 13:55:00|14349|14338|14567|14551|14598|14570|14336|14327|344363
1584626400000|2020-03-19 14:00:00|14564|14550|14423|14412|14566|14551|14361|14359|207467
1584626700000|2020-03-19 14:05:00|14422|14413|14569|14551|14570|14551|14401|14390|151335
1584627000000|2020-03-19 14:10:00|14568|14552|14750|14731|14750|14731|14474|14458|160548
1584627300000|2020-03-19 14:15:00|14746|14732|14637|14621|14800|14773|14592|14575|202948
1584627600000|2020-03-19 14:20:00|14636|14622|14622|14610|14748|14720|14607|14600|176047
1584627900000|2020-03-19 14:25:00|14623|14611|14622|14613|14659|14646|14531|14522|152453
1584628200000|2020-03-19 14:30:00|14621|14611|14829|14821|14839|14838|14581|14580|212708
1584628500000|2020-03-19 14:35:00|14831|14822|14685|14669|14836|14830|14651|14641|187926
1584628800000|2020-03-19 14:40:00|14684|14670|14626|14617|14707|14698|14556|14553|201348
1584629100000|2020-03-19 14:45:00|14625|14608|14583|14570|14671|14660|14545|14537|117033
1584629400000|2020-03-19 14:50:00|14582|14571|14570|14556|14624|14612|14494|14488|137248
1584629700000|2020-03-19 14:55:00|14571|14557|14661|14651|14720|14711|14546|14538|213841
1584630000000|2020-03-19 15:00:00|14660|14652|14814|14806|14854|14850|14660|14652|153819
1584630300000|2020-03-19 15:05:00|14815|14807|14790|14784|14858|14851|14754|14746|101517
1584630600000|2020-03-19 15:10:00|14793|14786|14926|14916|14962|14954|14768|14761|145415
1584630900000|2020-03-19 15:15:00|14929|14917|14923|14917|14948|14941|14858|14845|179218
1584631200000|2020-03-19 15:20:00|14927|14918|15149|15140|15156|15147|14927|14918|197349
1584631500000|2020-03-19 15:25:00|15148|15139|15339|15329|15372|15369|15136|15129|198706
1584631800000|2020-03-19 15:30:00|15340|15330|15325|15321|15341|15330|15119|15110|185693
1584632100000|2020-03-19 15:35:00|15324|15316|15299|15278|15440|15430|15243|15231|167340
1584632400000|2020-03-19 15:40:00|15300|15274|15328|15322|15425|15408|15264|15250|160374
1584632700000|2020-03-19 15:45:00|15327|15328|15334|15325|15343|15332|15261|15250|145608
1584633000000|2020-03-19 15:50:00|15333|15321|15289|15282|15340|15332|15247|15240|138933
1584633300000|2020-03-19 15:55:00|15291|15283|15179|15151|15346|15340|15117|15110|154541
1584633600000|2020-03-19 16:00:00|15153|15152|15093|15078|15200|15186|15049|15033|155024
1584633900000|2020-03-19 16:05:00|15092|15079|15082|15077|15162|15155|15075|15068|121482
1584634200000|2020-03-19 16:10:00|15081|15076|15034|15023|15117|15107|14932|14922|173955
1584634500000|2020-03-19 16:15:00|15033|15024|14972|14938|15044|15030|14922|14911|125499
1584634800000|2020-03-19 16:20:00|14948|14939|14979|14971|15053|15049|14948|14938|84684
1584635100000|2020-03-19 16:25:00|14978|14970|15036|15019|15061|15050|14890|14885|114148
1584635400000|2020-03-19 16:30:00|15042|15020|15001|14995|15096|15085|14972|14965|161739
1584635700000|2020-03-19 16:35:00|15003|14998|15122|15116|15126|15119|14952|14946|112088
1584636000000|2020-03-19 16:40:00|15123|15117|15221|15208|15221|15214|15086|15081|134514
1584636300000|2020-03-19 16:45:00|15215|15203|15301|15292|15350|15343|15213|15203|109168
1584636600000|2020-03-19 16:50:00|15300|15291|15460|15452|15469|15459|15281|15277|92279
1584636900000|2020-03-19 16:55:00|15459|15447|15379|15371|15518|15508|15348|15310|123732
1584637200000|2020-03-19 17:00:00|15378|15372|15352|15345|15403|15396|15286|15275|106085
1584637500000|2020-03-19 17:05:00|15351|15350|15299|15292|15376|15365|15281|15275|111281
1584637800000|2020-03-19 17:10:00|15298|15293|15237|15223|15364|15356|15235|15222|127852
1584638100000|2020-03-19 17:15:00|15236|15224|15370|15363|15370|15365|15217|15210|110181
1584638400000|2020-03-19 17:20:00|15369|15362|15367|15354|15406|15400|15277|15271|108497
1584638700000|2020-03-19 17:25:00|15366|15355|15310|15297|15387|15379|15255|15253|78139
1584639000000|2020-03-19 17:30:00|15308|15296|15309|15305|15323|15312|15248|15242|76987
1584639300000|2020-03-19 17:35:00|15308|15304|15299|15289|15370|15361|15273|15271|94641
1584639600000|2020-03-19 17:40:00|15297|15288|15406|15398|15415|15409|15243|15240|95971
1584639900000|2020-03-19 17:45:00|15407|15405|15496|15488|15515|15513|15402|15398|137363
1584640200000|2020-03-19 17:50:00|15495|15487|15679|15675|15700|15691|15495|15487|155604
1584640500000|2020-03-19 17:55:00|15682|15679|15702|15694|15725|15718|15629|15627|174325
1584640800000|2020-03-19 18:00:00|15706|15697|15663|15655|15720|15715|15637|15633|200075
1584641100000|2020-03-19 18:05:00|15662|15656|15630|15625|15699|15693|15603|15600|142850
1584641400000|2020-03-19 18:10:00|15631|15624|15592|15584|15688|15681|15525|15515|152062
1584641700000|2020-03-19 18:15:00|15595|15589|15523|15515|15600|15591|15431|15420|158369
1584642000000|2020-03-19 18:20:00|15524|15520|15583|15576|15600|15592|15501|15500|139548
1584642300000|2020-03-19 18:25:00|15584|15577|15389|15381|15597|15590|15343|15336|194787
1584642600000|2020-03-19 18:30:00|15388|15379|15547|15540|15584|15576|15365|15357|101594
1584642900000|2020-03-19 18:35:00|15546|15539|15639|15628|15654|15646|15509|15504|94471
1584643200000|2020-03-19 18:40:00|15642|15629|15680|15676|15730|15724|15629|15624|171092
1584643500000|2020-03-19 18:45:00|15682|15677|15636|15633|15718|15705|15597|15589|114794
1584643800000|2020-03-19 18:50:00|15637|15634|15421|15404|15667|15659|15400|15389|109766
1584644100000|2020-03-19 18:55:00|15423|15405|15447|15446|15466|15453|15362|15350|110825
1584644400000|2020-03-19 19:00:00|15450|15447|15293|15287|15464|15456|15258|15250|175948
1584644700000|2020-03-19 19:05:00|15292|15286|15142|15131|15308|15299|15140|15131|150605
1584645000000|2020-03-19 19:10:00|15146|15132|15156|15146|15196|15160|15041|15015|196070
1584645300000|2020-03-19 19:15:00|15155|15147|15270|15260|15272|15262|15123|15119|184356
1584645600000|2020-03-19 19:20:00|15265|15264|15467|15451|15468|15451|15182|15167|237708
1584645900000|2020-03-19 19:25:00|15468|15452|15527|15522|15569|15562|15423|15398|280200
1584646200000|2020-03-19 19:30:00|15528|15527|15560|15552|15622|15612|15470|15456|270392
1584646500000|2020-03-19 19:35:00|15559|15553|15467|15454|15600|15588|15410|15402|215324
1584646800000|2020-03-19 19:40:00|15462|15451|15582|15581|15624|15613|15372|15360|200847
1584647100000|2020-03-19 19:45:00|15583|15582|15374|15364|15606|15602|15358|15349|213777
1584647400000|2020-03-19 19:50:00|15375|15365|15247|15233|15380|15370|15127|15120|394855
1584647700000|2020-03-19 19:55:00|15251|15234|15228|15224|15327|15314|15206|15200|643591
1584648000000|2020-03-19 20:00:00|15242|15222|15226|15225|15600|15225|15226|15222|8388
1584648300000|2020-03-19 20:05:00|15299||15226||15299||15226||3891
1584648600000|2020-03-19 20:10:00|||||||||1227
1584648900000|2020-03-19 20:15:00|15275|15226|15274|15225|15275|15226|15274|15225|11103
1584649200000|2020-03-19 20:20:00|15269||15226||15269||15226||547709
1584649500000|2020-03-19 20:25:00|||||||||18
1584649800000|2020-03-19 20:30:00|15250|15233|15234|15233|15250|15233|15234|15233|5476
1584650100000|2020-03-19 20:35:00|||||||||228
1584650400000|2020-03-19 20:40:00|15226|15225|15226|15225|15226|15225|15226|15225|103
1584650700000|2020-03-19 20:45:00|15215|15210|15195|15103|15215|15210|15195|15049|1009
1584651000000|2020-03-19 20:50:00|15200|15100|15173|15103|15200|15103|15173|15100|40
1584651300000|2020-03-19 20:55:00|15170|15075|15170|15075|15170|15075|15170|15075|176
1584651600000|2020-03-19 21:00:00|||||||||2925
1584651900000|2020-03-19 21:05:00|15100||15100||15100||15100||473
1584652200000|2020-03-19 21:10:00|15070|15050|15050|15049|15070|15050|15050|15049|181
1584652500000|2020-03-19 21:15:00|15070|15044|15044|15000|15070|15044|15044|15000|923
1584652800000|2020-03-19 21:20:00|15030|15001|15044|15001|15044|15001|15030|15001|249
1584653100000|2020-03-19 21:25:00||15000||15000||15000||15000|24
1584653400000|2020-03-19 21:30:00|||||||||111
1584653700000|2020-03-19 21:35:00||15026||15026||15026||15026|70
1584654000000|2020-03-19 21:40:00|||||||||38
1584654300000|2020-03-19 21:45:00|15087||15027||15087||15027||231
1584654600000|2020-03-19 21:50:00|||||||||72
1584654900000|2020-03-19 21:55:00|15087||15087||15087||15087||161
1584655200000|2020-03-19 22:00:00|||||||||185
1584655500000|2020-03-19 22:05:00|||||||||318
1584655800000|2020-03-19 22:10:00|15027||15087||15087||15027||193
1584656100000|2020-03-19 22:15:00|||||||||201
1584656400000|2020-03-19 22:20:00|||||||||31
1584656700000|2020-03-19 22:25:00|||||||||46
1584657000000|2020-03-19 22:30:00|15027||15087||15087||15027||351
1584657300000|2020-03-19 22:35:00|15079||15079||15079||15079||1
1584657600000|2020-03-19 22:40:00|15087||15087||15087||15087||113
1584657900000|2020-03-19 22:45:00|15079|15030|15050|15026|15087|15030|15050|15026|161
1584658200000|2020-03-19 22:50:00|15087|15027|15087|15027|15087|15027|15087|15027|351
1584658500000|2020-03-19 22:55:00|15085|15026|15083|15026|15085|15026|15083|15026|259
1584658800000|2020-03-19 23:00:00|15079||15027||15079||15027||123
1584659100000|2020-03-19 23:05:00|15026|14980|15026|14980|15026|14980|15026|14980|2444
1584659400000|2020-03-19 23:10:00|14980|14820|15000|14820|15026|14820|14980|14820|256
1584659700000|2020-03-19 23:15:00||14821||14855||14855||14820|101
1584660000000|2020-03-19 23:20:00||14865||14880||14880||14820|9
1584660300000|2020-03-19 23:25:00||14900||14900||14900||14900|0
1584660900000|2020-03-19 23:35:00||14950||14900||14950||14900|3
1584661200000|2020-03-19 23:40:00|15005|14950|14989|14950|15005|14950|14989|14950|50
1584661500000|2020-03-19 23:45:00|15005|14960|15005|14960|15005|14960|15005|14960|376
1584661800000|2020-03-19 23:50:00|15015||15010||15015||15010||10
1584662100000|2020-03-19 23:55:00|15015|14970|15015|15000|15015|15001|15015|14970|458
1584691200000|2020-03-20 08:00:00|15795|15540|15999|15550|15999|15550|15795|15540|328
1584691500000|2020-03-20 08:05:00|15800|15540|15797|15700|15998|15700|15760|15540|255
1584691800000|2020-03-20 08:10:00|15800|15750|15999|15828|15999|15905|15792|15750|763
1584692100000|2020-03-20 08:15:00|15998|15800|15950|15892|15999|15892|15949|15800|116
1584692400000|2020-03-20 08:20:00|15983|15893|15978|15872|15999|15893|15978|15800|165
1584692700000|2020-03-20 08:25:00|15999|15800|15998|15827|15999|15900|15865|15800|362
1584693000000|2020-03-20 08:30:00|15969|15828|15990|15700|15999|15970|15939|15700|551
1584693300000|2020-03-20 08:35:00||15834||15900||15940||15700|51
1584693600000|2020-03-20 08:40:00|15987|15898|15950|15880|15990|15942|15950|15750|24
1584693900000|2020-03-20 08:45:00|15978|15900|15990|15886|15990|15913|15972|15880|1
1584694200000|2020-03-20 08:50:00||15880||15913||15918||15880|0
1584694500000|2020-03-20 08:55:00||15880||15910||15914||15880|31
1584694800000|2020-03-20 09:00:00|15999|15911|15990|15938|15999|15938|15990|15911|210
1584695100000|2020-03-20 09:05:00||15931||15944||15945||15931|36
1584695400000|2020-03-20 09:10:00|15961|15931|15990|15931|15990|15945|15961|15931|307
1584695700000|2020-03-20 09:15:00|15999||15961||15999||15961||3066
1584696000000|2020-03-20 09:20:00|15990|15932|15979|15932|15990|15932|15961|15932|160
1584696300000|2020-03-20 09:25:00|15990||15979||15990||15979||578
1584696600000|2020-03-20 09:30:00|15990||15979||15990||15979||245
1584696900000|2020-03-20 09:35:00|15990|15933|15979|15934|15990|15934|15979|15932|302
1584697200000|2020-03-20 09:40:00|15990|15935|15990|15979|15990|15979|15979|15933|1580
1584697500000|2020-03-20 09:45:00|16027|16000|15990|15979|16095|16000|15990|15979|1976
1584697800000|2020-03-20 09:50:00|16035|15980|16140|16099|16140|16099|16035|15979|227
1584698100000|2020-03-20 09:55:00|16174|16096|16190|16127|16190|16127|16172|15979|200
1584698400000|2020-03-20 10:00:00|16224|16200|16224|16102|16250|16201|16146|15979|1125
1584698700000|2020-03-20 10:05:00|16226|16103|16146|15979|16226|16105|16060|15932|406
1584699000000|2020-03-20 10:10:00|16117|15932|16050|15963|16150|15991|16050|15932|114
1584699300000|2020-03-20 10:15:00|16094|15932|16000|15980|16110|16001|16000|15932|255
1584699600000|2020-03-20 10:20:00|16055|15948|16000|15932|16055|15972|16000|15932|515
1584699900000|2020-03-20 10:25:00|16126|15933|16000|15981|16126|15981|16000|15932|2601
1584700200000|2020-03-20 10:30:00|15985|15942|15985|15928|15985|15942|15952|15808|585
1584700500000|2020-03-20 10:35:00|15984|15808|15985|15924|15985|15941|15984|15808|0
1584700800000|2020-03-20 10:40:00|15984|15810|15984|15900|15985|15926|15984|15810|30
1584701100000|2020-03-20 10:45:00|15985|15810|15948|15835|15985|15906|15878|15810|1384
1584701400000|2020-03-20 10:50:00|15985|15812|15985|15841|15985|15841|15943|15812|0
1584701700000|2020-03-20 10:55:00|15984|15842|15985|15870|15985|15878|15984|15833|20
1584702000000|2020-03-20 11:00:00|15966|15833|15900|15899|15985|15899|15900|15833|772
1584702300000|2020-03-20 11:05:00|15947|15859|15900|15851|15950|15860|15900|15800|1037
1584702600000|2020-03-20 11:10:00|15884|15852|15800|15701|15884|15854|15800|15701|701
1584702900000|2020-03-20 11:15:00|15790|15740|15790|15700|15790|15744|15790|15700|124
1584703200000|2020-03-20 11:20:00|15789|15726|15789|15750|15790|15750|15780|15700|191
1584703500000|2020-03-20 11:25:00|15781|15723|15760|15740|15789|15740|15714|15700|657
1584703800000|2020-03-20 11:30:00|15769|15725|15789|15740|15789|15751|15769|15725|778
1584704100000|2020-03-20 11:35:00|15790|15741|15790|15725|15790|15771|15766|15725|1569
1584704400000|2020-03-20 11:40:00|15770|15750|15790|15725|15790|15754|15770|15725|261
1584704700000|2020-03-20 11:45:00||15734||15730||15765||15725|142
1584705000000|2020-03-20 11:50:00|15800|15725|15800|15790|15800|15790|15790|15725|214
1584705300000|2020-03-20 11:55:00|15787|15726|15800|15726|15800|15726|15787|15726|1997
1584705600000|2020-03-20 12:00:00|15790|15750|15800|15725|15800|15750|15745|15725|5453
1584705900000|2020-03-20 12:05:00|15790|15750|15790|15725|15800|15750|15790|15725|425
1584706200000|2020-03-20 12:10:00|15785|15730|15790|15725|15790|15737|15782|15725|347
1584706500000|2020-03-20 12:15:00|15786|15770|15689|15600|15790|15770|15689|15600|2384
1584706800000|2020-03-20 12:20:00|15690|15618|15655|15600|15690|15653|15649|15600|721
1584707100000|2020-03-20 12:25:00|15644|15500|15598|15400|15655|15559|15525|15400|2218
1584707400000|2020-03-20 12:30:00|15596|15505|15595|15451|15654|15505|15593|15400|21
1584707700000|2020-03-20 12:35:00||15452||15531||15590||15451|2218
1584708000000|2020-03-20 12:40:00|15594|15547|15660|15580|15685|15660|15594|15531|1930
1584708300000|2020-03-20 12:45:00|15659|15531|15500|15401|15660|15541|15500|15401|2497
1584708600000|2020-03-20 12:50:00|15558|15400|15558|15464|15558|15464|15470|15330|544
1584708900000|2020-03-20 12:55:00|15529|15468|15558|15335|15558|15476|15469|15330|3746
1584709200000|2020-03-20 13:00:00|15557|15336|15558|15525|15558|15525|15557|15336|243
1584709500000|2020-03-20 13:05:00|15557|15500|15558|15508|15558|15555|15500|15470|4161
1584709800000|2020-03-20 13:10:00|15510|15501|15465|15400|15510|15501|15439|15367|1516
1584710100000|2020-03-20 13:15:00|15499|15413|15400|15311|15545|15471|15367|15300|4550
1584710400000|2020-03-20 13:20:00|15382|15300|15500|15325|15500|15495|15280|15251|13335
1584710700000|2020-03-20 13:25:00|15490|15326|15545|15401|15545|15491|15340|15325|7294
1584711000000|2020-03-20 13:30:00|15544|15482|15244|15236|15544|15504|15202|15200|331541
1584711300000|2020-03-20 13:35:00|15243|15232|14949|14929|15277|15264|14936|14924|304599
1584711600000|2020-03-20 13:40:00|14940|14935|15072|15049|15100|15049|14854|14834|294079
1584711900000|2020-03-20 13:45:00|15071|15050|15072|15051|15204|15200|15053|15024|308473
1584712200000|2020-03-20 13:50:00|15071|15052|15244|15230|15293|15281|14989|14971|193444
1584712500000|2020-03-20 13:55:00|15238|15227|15195|15183|15267|15257|15148|15114|200004
1584712800000|2020-03-20 14:00:00|15194|15178|15239|15230|15271|15256|15173|15147|241432
1584713100000|2020-03-20 14:05:00|15238|15231|15143|15128|15259|15251|15113|15106|235041
1584713400000|2020-03-20 14:10:00|15142|15129|15171|15152|15197|15192|15104|15100|243275
1584713700000|2020-03-20 14:15:00|15172|15151|15138|15128|15229|15222|15105|15091|203270
1584714000000|2020-03-20 14:20:00|15139|15129|15169|15156|15225|15217|15110|15102|87132
1584714300000|2020-03-20 14:25:00|15177|15157|15200|15190|15259|15253|15164|15148|129022
1584714600000|2020-03-20 14:30:00|15208|15191|15232|15223|15239|15234|15177|15170|119688
1584714900000|2020-03-20 14:35:00|15235|15226|15239|15229|15260|15251|15181|15175|102611
1584715200000|2020-03-20 14:40:00|15240|15230|15347|15332|15369|15355|15223|15207|156012
1584715500000|2020-03-20 14:45:00|15346|15346|15382|15371|15385|15377|15257|15247|116294
1584715800000|2020-03-20 14:50:00|15381|15367|15544|15531|15560|15558|15374|15367|149398
1584716100000|2020-03-20 14:55:00|15537|15532|15606|15574|15657|15649|15511|15502|173428
1584716400000|2020-03-20 15:00:00|15605|15575|15676|15668|15698|15697|15586|15554|157437
1584716700000|2020-03-20 15:05:00|15677|15670|15681|15677|15699|15696|15654|15651|162085
1584717000000|2020-03-20 15:10:00|15680|15674|15728|15717|15832|15824|15680|15673|217201
1584717300000|2020-03-20 15:15:00|15729|15723|15664|15652|15770|15764|15651|15641|180188
1584717600000|2020-03-20 15:20:00|15665|15651|15407|15394|15665|15653|15400|15393|220971
1584717900000|2020-03-20 15:25:00|15408|15395|15447|15438|15500|15485|15371|15367|229628
1584718200000|2020-03-20 15:30:00|15446|15437|15449|15436|15500|15480|15319|15313|149276
1584718500000|2020-03-20 15:35:00|15448|15430|15449|15433|15522|15513|15412|15400|192167
1584718800000|2020-03-20 15:40:00|15450|15432|15457|15443|15520|15507|15410|15400|87465
1584719100000|2020-03-20 15:45:00|15464|15444|15472|15453|15498|15479|15405|15400|67372
1584719400000|2020-03-20 15:50:00|15471|15454|15392|15375|15515|15500|15355|15321|234863
1584719700000|2020-03-20 15:55:00|15391|15376|15286|15262|15399|15384|15275|15260|133068
1584720000000|2020-03-20 16:00:00|15285|15263|15267|15247|15331|15317|15245|15230|100116
1584720300000|2020-03-20 16:05:00|15269|15248|15126|15113|15274|15248|15117|15109|143426
1584720600000|2020-03-20 16:10:00|15127|15114|15169|15156|15231|15218|15110|15100|96033
1584720900000|2020-03-20 16:15:00|15168|15168|15071|15062|15195|15179|15056|15050|85989
1584721200000|2020-03-20 16:20:00|15070|15061|15035|15013|15097|15086|14996|14994|202639
1584721500000|2020-03-20 16:25:00|15034|15002|14930|14920|15034|15002|14872|14858|168117
1584721800000|2020-03-20 16:30:00|14931|14925|15068|15052|15108|15095|14924|14893|182010
1584722100000|2020-03-20 16:35:00|15067|15053|15045|15028|15098|15088|15013|15001|85992
1584722400000|2020-03-20 16:40:00|15049|15029|14997|14983|15049|15038|14935|14924|109798
1584722700000|2020-03-20 16:45:00|14998|14984|15046|15036|15086|15075|14974|14951|78219
1584723000000|2020-03-20 16:50:00|15045|15037|15177|15148|15199|15189|15045|15036|77927
1584723300000|2020-03-20 16:55:00|15176|15149|14996|14978|15180|15169|14986|14975|85209
1584723600000|2020-03-20 17:00:00|14995|14976|15028|15017|15074|15053|14931|14906|96787
1584723900000|2020-03-20 17:05:00|15033|15018|15023|15015|15048|15037|14993|14981|89588
1584724200000|2020-03-20 17:10:00|15028|15016|15028|15022|15100|15087|14999|14994|99557
1584724500000|2020-03-20 17:15:00|15029|15023|15070|15056|15117|15103|14999|14991|87182
1584724800000|2020-03-20 17:20:00|15069|15057|14989|14974|15119|15110|14989|14967|74784
1584725100000|2020-03-20 17:25:00|14988|14973|14908|14889|14988|14978|14856|14852|75031
1584725400000|2020-03-20 17:30:00|14911|14890|15027|15019|15060|15052|14911|14890|84634
1584725700000|2020-03-20 17:35:00|15026|15018|14981|14970|15057|15056|14936|14923|117568
1584726000000|2020-03-20 17:40:00|14972|14968|14983|14970|15037|15024|14934|14923|125231
1584726300000|2020-03-20 17:45:00|14982|14972|14944|14934|15050|15042|14943|14931|106083
1584726600000|2020-03-20 17:50:00|14945|14933|15020|15008|15072|15065|14945|14932|80087
1584726900000|2020-03-20 17:55:00|15021|15009|15145|15134|15155|15147|14990|14982|153077
1584727200000|2020-03-20 18:00:00|15135|15135|15042|15031|15139|15135|15014|15006|77086
1584727500000|2020-03-20 18:05:00|15041|15030|15101|15088|15175|15165|15035|15026|89322
1584727800000|2020-03-20 18:10:00|15100|15089|15023|15001|15123|15107|14996|14981|81803
1584728100000|2020-03-20 18:15:00|15022|15002|14991|14980|15026|15018|14959|14950|98129
1584728400000|2020-03-20 18:20:00|14993|14981|14960|14947|15050|15043|14941|14936|118903
1584728700000|2020-03-20 18:25:00|14963|14948|14899|14883|14977|14965|14851|14845|172646
1584729000000|2020-03-20 18:30:00|14898|14884|14871|14861|14936|14927|14855|14851|99176
1584729300000|2020-03-20 18:35:00|14872|14860|14857|14847|14931|14925|14804|14800|164046
1584729600000|2020-03-20 18:40:00|14856|14846|14883|14876|14891|14882|14782|14775|85111
1584729900000|2020-03-20 18:45:00|14884|14878|14930|14923|14960|14949|14866|14859|87335
1584730200000|2020-03-20 18:50:00|14936|14924|14925|14914|14962|14952|14866|14856|105813
1584730500000|2020-03-20 18:55:00|14927|14915|14815|14804|14950|14944|14783|14775|127053
1584730800000|2020-03-20 19:00:00|14814|14803|14811|14799|14875|14867|14742|14738|163633
1584731100000|2020-03-20 19:05:00|14810|14800|14857|14839|14909|14899|14788|14785|96223
1584731400000|2020-03-20 19:10:00|14856|14840|14837|14814|14917|14901|14800|14787|90807
1584731700000|2020-03-20 19:15:00|14836|14815|14798|14786|14867|14848|14775|14770|99680
1584732000000|2020-03-20 19:20:00|14797|14784|14757|14750|14851|14820|14747|14740|222114
1584732300000|2020-03-20 19:25:00|14761|14751|14956|14937|14989|14979|14758|14751|107313
1584732600000|2020-03-20 19:30:00|14955|14938|15077|15064|15144|15112|14955|14935|192951
1584732900000|2020-03-20 19:35:00|15076|15063|14868|14853|15076|15063|14840|14830|169533
1584733200000|2020-03-20 19:40:00|14867|14852|14810|14801|14974|14956|14805|14800|172922
1584733500000|2020-03-20 19:45:00|14809|14800|14673|14661|14845|14833|14665|14660|203379
1584733800000|2020-03-20 19:50:00|14674|14665|14727|14713|14749|14742|14572|14559|372774
1584734100000|2020-03-20 19:55:00|14726|14706|14660|14653|14749|14740|14644|14635|606170
1584734400000|2020-03-20 20:00:00|14659|14647|14795|14602|14848|14774|14657|14500|1638149
1584734700000|2020-03-20 20:05:00|14683|14601|14759|14680|14760|14683|14683|14601|321
1584735000000|2020-03-20 20:10:00|14760|14606|14680|14650|14760|14650|14650|14605|968
1584735300000|2020-03-20 20:15:00|14674|14648|14690|14605|14758|14648|14620|14605|126192
1584735600000|2020-03-20 20:20:00|14757|14606|14750|14610|14757|14700|14707|14605|32668
1584735900000|2020-03-20 20:25:00|14707|14605|14750|14605|14750|14605|14707|14605|158
1584736200000|2020-03-20 20:30:00|14736|14606|14749|14605|14750|14606|14668|14605|353
1584736500000|2020-03-20 20:35:00|14748||14679||14749||14678||125
1584736800000|2020-03-20 20:40:00|14678|14600|14679|14600|14679|14600|14664|14600|188
1584737100000|2020-03-20 20:45:00|14663|14610|14600|14506|14679|14610|14600|14500|675
1584737400000|2020-03-20 20:50:00|14679|14507|14678|14511|14679|14550|14507|14500|2477
1584737700000|2020-03-20 20:55:00|14679|14512|14676|14511|14679|14593|14638|14511|4590
1584950400000|2020-03-23 08:00:00|14200|14100|14485|14100|14500|14101|14200|14000|484
1584950700000|2020-03-23 08:05:00|14484|14010|14328|14100|15000|14249|14300|14010|1
1584951000000|2020-03-23 08:10:00|14347|14051|14327|14129|14500|14238|14271|14051|162
1584951300000|2020-03-23 08:15:00|14500|14100|14290|14100|14500|14217|14217|14051|512
1584951600000|2020-03-23 08:20:00|14495|14133|14248|14130|14500|14169|14208|14130|46
1584951900000|2020-03-23 08:25:00|14251|14165|14235|14152|14259|14174|14235|14130|0
1584952200000|2020-03-23 08:30:00|14258|14162|14234|14161|14500|14194|14234|14130|1
1584952500000|2020-03-23 08:35:00|14244|14140|14314|14030|15000|14271|14199|14029|541
1584952800000|2020-03-23 08:40:00|14499|14180|14500|14206|14505|14218|14292|14030|0
1584953100000|2020-03-23 08:45:00|14499|14214|14488|14206|14500|14228|14317|14206|0
1584953400000|2020-03-23 08:50:00|14499|14218|14347|14221|14500|14221|14337|14206|85
1584953700000|2020-03-23 08:55:00|14345|14206|14336|14231|14500|14235|14325|14206|0
1584954000000|2020-03-23 09:00:00|14334|14206|14339|14243|14484|14243|14331|14206|30
1584954300000|2020-03-23 09:05:00|14484|14228|14332|14229|14500|14229|14326|14228|74
1584954600000|2020-03-23 09:10:00|14335||14328||14500||14325||3
1584954900000|2020-03-23 09:15:00|14336|14230|14325|14230|14500|14233|14323|14229|0
1584955200000|2020-03-23 09:20:00|14500|14231|14317|14231|14500|14252|14313|14231|0
1584955500000|2020-03-23 09:25:00|14325|14232|14301|14210|14500|14232|14300|14206|69
1584955800000|2020-03-23 09:30:00|14300|14207|14274|14243|14300|14243|14274|14206|0
1584956100000|2020-03-23 09:35:00|14279|14206|14399|14237|14500|14239|14278|14206|127
1584956400000|2020-03-23 09:40:00|14308|14206|14301|14216|14500|14239|14288|14206|100
1584956700000|2020-03-23 09:45:00|14300|14213|14475|14209|14999|14346|14293|14206|548
1584957000000|2020-03-23 09:50:00|14419|14215|14481|14207|14500|14270|14393|14206|59
1584957300000|2020-03-23 09:55:00|14499|14216|14497|14211|14499|14239|14398|14206|0
1584957600000|2020-03-23 10:00:00|14402|14207|14386|14210|14500|14238|14366|14206|0
1584957900000|2020-03-23 10:05:00|14499|14207|14479|14206|14500|14269|14373|14206|3
1584958200000|2020-03-23 10:10:00|14417|14207|14447|14232|14512|14279|14417|14206|0
1584958500000|2020-03-23 10:15:00|14446|14231|14479|14219|14505|14231|14406|14206|3
1584958800000|2020-03-23 10:20:00|14478|14206|14407|14208|14500|14220|14382|14206|0
1584959100000|2020-03-23 10:25:00|14499|14206|14376|14239|14500|14240|14349|14206|0
1584959400000|2020-03-23 10:30:00|14375|14206|14380|14243|14500|14249|14374|14206|0
1584959700000|2020-03-23 10:35:00|14359|14206|14370|14277|14500|14277|14344|14206|404
1584960000000|2020-03-23 10:40:00|14384|14207|14362|14279|14384|14283|14362|14206|5
1584960300000|2020-03-23 10:45:00|14384|14260|14500|14317|14500|14384|14361|14260|617
1584960600000|2020-03-23 10:50:00|14418|14284|14504|14341|15000|14345|14413|14284|0
1584960900000|2020-03-23 10:55:00|14423|14300|14481|14331|14504|14360|14412|14300|0
1584961200000|2020-03-23 11:00:00|14390|14328|14400|14301|14481|14395|14329|14250|1893
1584961500000|2020-03-23 11:05:00|14395|14300|14399|14326|14400|14331|14331|14300|409
1584961800000|2020-03-23 11:10:00|14397|14330|14350|14300|14400|14330|14320|14274|1481
1584962100000|2020-03-23 11:15:00|14325|14275|14310|14250|14350|14300|14305|14250|1412
1584962400000|2020-03-23 11:20:00|14300|14251|14300|14250|14300|14257|14230|14200|1186
1584962700000|2020-03-23 11:25:00|14296|14251|14279|14250|14310|14270|14279|14250|709
1584963000000|2020-03-23 11:30:00|14273|14212|14279|14150|14279|14212|14151|14150|1374
1584963300000|2020-03-23 11:35:00|14252|14160|14244|14200|14279|14200|14190|14150|572
1584963600000|2020-03-23 11:40:00|14243|14163|14242|14051|14244|14163|14150|14050|1372
1584963900000|2020-03-23 11:45:00|14186|14085|14098|14050|14242|14125|14049|14001|9477
1584964200000|2020-03-23 11:50:00|14120|14075|14075|14005|14150|14075|14069|14005|829
1584964500000|2020-03-23 11:55:00|14074|14006|14100|14066|14100|14066|14026|14005|1851
1584964800000|2020-03-23 12:00:00|14109|14100|14460|14320|14460|14350|14109|14066|6275
1584965100000|2020-03-23 12:05:00|14417|14251|14460|14401|14460|14450|14417|14250|5705
1584965400000|2020-03-23 12:10:00|14500|14412|14788|14600|14920|14806|14500|14400|17270
1584965700000|2020-03-23 12:15:00|14787|14605|14950|14851|14950|14910|14714|14600|2505
1584966000000|2020-03-23 12:20:00|14964|14852|15125|14980|15125|15050|14964|14852|3899
1584966300000|2020-03-23 12:25:00|15112|14981|14844|14754|15112|14981|14820|14754|1804
1584966600000|2020-03-23 12:30:00|14843|14800|14600|14510|14875|14810|14437|14200|2106
1584966900000|2020-03-23 12:35:00|14645|14540|14530|14454|14683|14585|14528|14454|2685
1584967200000|2020-03-23 12:40:00|14608|14470|14861|14646|14900|14890|14587|14454|4935
1584967500000|2020-03-23 12:45:00|14800|14680|14790|14715|14800|14780|14714|14680|1831
1584967800000|2020-03-23 12:50:00|14780|14710|14789|14700|14845|14768|14700|14600|3188
1584968100000|2020-03-23 12:55:00|14790|14625|14790|14650|15000|14949|14700|14600|9520
1584968400000|2020-03-23 13:00:00|14770|14600|14798|14750|14799|14750|14699|14600|2444
1584968700000|2020-03-23 13:05:00|14780|14768|14750|14714|14798|14768|14732|14700|10425
1584969000000|2020-03-23 13:10:00|14767|14746|14669|14552|14767|14746|14590|14550|7190
1584969300000|2020-03-23 13:15:00|14640|14551|14476|14400|14640|14570|14420|14400|16565
1584969600000|2020-03-23 13:20:00|14480|14380|14373|14330|14480|14380|14250|14200|15209
1584969900000|2020-03-23 13:25:00|14330|14300|14174|14004|14397|14300|13970|13951|17910
1584970200000|2020-03-23 13:30:00|14173|14005|14071|14044|14284|14275|13902|13900|647861
1584970500000|2020-03-23 13:35:00|14079|14025|13804|13710|14157|14145|13615|13610|601417
1584970800000|2020-03-23 13:40:00|13803|13750|13864|13854|13921|13906|13749|13710|413754
1584971100000|2020-03-23 13:45:00|13863|13848|14029|14011|14066|14052|13819|13803|361135
1584971400000|2020-03-23 13:50:00|14028|14012|14087|14078|14150|14141|13933|13910|218418
1584971700000|2020-03-23 13:55:00|14088|14079|14103|14088|14161|14149|14059|14052|302558
1584972000000|2020-03-23 14:00:00|14102|14087|13903|13895|14129|14120|13867|13860|317833
1584972300000|2020-03-23 14:05:00|13912|13896|13994|13977|14112|14105|13898|13890|254577
1584972600000|2020-03-23 14:10:00|13992|13978|14043|14031|14065|14063|13964|13950|263479
1584972900000|2020-03-23 14:15:00|14042|14029|13824|13817|14064|14055|13819|13810|231100
1584973200000|2020-03-23 14:20:00|13823|13816|13929|13921|13956|13948|13812|13803|203863
1584973500000|2020-03-23 14:25:00|13930|13923|13820|13810|13951|13949|13772|13762|221650
1584973800000|2020-03-23 14:30:00|13819|13809|13834|13827|13857|13850|13726|13717|254756
1584974100000|2020-03-23 14:35:00|13833|13828|13724|13716|13874|13864|13675|13669|284556
1584974400000|2020-03-23 14:40:00|13723|13720|13695|13686|13750|13739|13576|13575|532898
1584974700000|2020-03-23 14:45:00|13694|13687|13665|13662|13700|13694|13641|13630|225177
1584975000000|2020-03-23 14:50:00|13667|13663|13749|13738|13766|13760|13627|13621|225426
1584975300000|2020-03-23 14:55:00|13748|13735|13710|13704|13826|13815|13691|13686|274739
1584975600000|2020-03-23 15:00:00|13709|13705|13767|13760|13790|13780|13707|13704|223997
1584975900000|2020-03-23 15:05:00|13766|13761|13713|13708|13793|13785|13659|13654|207143
1584976200000|2020-03-23 15:10:00|13720|13709|13652|13647|13765|13760|13592|13584|218037
1584976500000|2020-03-23 15:15:00|13654|13648|13679|13669|13680|13679|13603|13581|189003
1584976800000|2020-03-23 15:20:00|13678|13672|13650|13641|13692|13679|13606|13600|215178
1584977100000|2020-03-23 15:25:00|13649|13642|13629|13622|13689|13677|13610|13601|235914
1584977400000|2020-03-23 15:30:00|13630|13623|13617|13608|13670|13666|13603|13595|237772
1584977700000|2020-03-23 15:35:00|13613|13609|13585|13580|13662|13655|13579|13575|160628
1584978000000|2020-03-23 15:40:00|13586|13581|13420|13413|13615|13608|13413|13410|385176
1584978300000|2020-03-23 15:45:00|13421|13419|13551|13544|13557|13551|13396|13392|309336
1584978600000|2020-03-23 15:50:00|13554|13547|13604|13599|13648|13639|13541|13540|223295
1584978900000|2020-03-23 15:55:00|13601|13596|13602|13597|13635|13632|13552|13551|213281
1584979200000|2020-03-23 16:00:00|13601|13594|13659|13654|13700|13695|13593|13586|222611
1584979500000|2020-03-23 16:05:00|13658|13651|13578|13571|13698|13691|13573|13564|188726
1584979800000|2020-03-23 16:10:00|13582|13572|13650|13644|13675|13666|13541|13533|220561
1584980100000|2020-03-23 16:15:00|13649|13645|13741|13733|13797|13787|13615|13606|279276
1584980400000|2020-03-23 16:20:00|13743|13732|13699|13691|13765|13760|13677|13670|153636
1584980700000|2020-03-23 16:25:00|13700|13690|13647|13636|13719|13707|13591|13583|209845
1584981000000|2020-03-23 16:30:00|13648|13637|13658|13651|13663|13654|13576|13566|196465
1584981300000|2020-03-23 16:35:00|13656|13650|13718|13710|13750|13744|13627|13616|162749
1584981600000|2020-03-23 16:40:00|13717|13714|13897|13892|13900|13897|13707|13700|316573
1584981900000|2020-03-23 16:45:00|13899|13894|14112|14102|14114|14107|13875|13869|359701
1584982200000|2020-03-23 16:50:00|14111|14103|14134|14128|14200|14197|14094|14075|369779
1584982500000|2020-03-23 16:55:00|14135|14129|14269|14249|14280|14275|14121|14111|274825
1584982800000|2020-03-23 17:00:00|14268|14250|14145|14132|14340|14310|14131|14122|183227
1584983100000|2020-03-23 17:05:00|14144|14133|14099|14086|14175|14169|14041|14032|143100
1584983400000|2020-03-23 17:10:00|14098|14087|14270|14258|14330|14317|14092|14083|151443
1584983700000|2020-03-23 17:15:00|14269|14256|14242|14234|14280|14269|14173|14169|156830
1584984000000|2020-03-23 17:20:00|14241|14233|14191|14184|14245|14236|14143|14135|131866
1584984300000|2020-03-23 17:25:00|14192|14185|14075|14067|14216|14208|14072|14065|121206
1584984600000|2020-03-23 17:30:00|14076|14068|13960|13953|14084|14074|13871|13866|117556
1584984900000|2020-03-23 17:35:00|13962|13954|13881|13871|13997|13992|13868|13864|139695
1584985200000|2020-03-23 17:40:00|13880|13872|13836|13827|13948|13940|13822|13813|159342
1584985500000|2020-03-23 17:45:00|13838|13831|14036|14028|14048|14042|13838|13830|149134
1584985800000|2020-03-23 17:50:00|14035|14029|13949|13940|14039|14032|13888|13880|170971
1584986100000|2020-03-23 17:55:00|13948|13939|13765|13740|13948|13939|13687|13680|143742
1584986400000|2020-03-23 18:00:00|13766|13746|13740|13727|13779|13764|13650|13642|162766
1584986700000|2020-03-23 18:05:00|13739|13721|13682|13673|13816|13805|13677|13672|165463
1584987000000|2020-03-23 18:10:00|13681|13672|13711|13702|13779|13769|13673|13665|153430
1584987300000|2020-03-23 18:15:00|13710|13703|13738|13729|13818|13810|13682|13675|219633
1584987600000|2020-03-23 18:20:00|13734|13730|13718|13710|13774|13760|13682|13671|177631
1584987900000|2020-03-23 18:25:00|13717|13709|13787|13780|13799|13792|13632|13627|108297
1584988200000|2020-03-23 18:30:00|13793|13781|13653|13641|13807|13797|13641|13632|113077
1584988500000|2020-03-23 18:35:00|13651|13640|13643|13632|13699|13687|13594|13591|135373
1584988800000|2020-03-23 18:40:00|13642|13633|13705|13695|13734|13728|13640|13632|141747
1584989100000|2020-03-23 18:45:00|13704|13696|13809|13803|13824|13813|13614|13605|139508
1584989400000|2020-03-23 18:50:00|13808|13804|13680|13672|13809|13804|13606|13601|178027
1584989700000|2020-03-23 18:55:00|13679|13673|13605|13597|13727|13719|13588|13587|127294
1584990000000|2020-03-23 19:00:00|13606|13596|13699|13685|13705|13699|13563|13558|172694
1584990300000|2020-03-23 19:05:00|13698|13694|13612|13602|13725|13719|13608|13600|132239
1584990600000|2020-03-23 19:10:00|13611|13603|13580|13575|13618|13612|13535|13531|163345
1584990900000|2020-03-23 19:15:00|13579|13574|13567|13560|13615|13605|13545|13540|196637
1584991200000|2020-03-23 19:20:00|13566|13556|13538|13531|13566|13560|13501|13500|227599
1584991500000|2020-03-23 19:25:00|13537|13532|13526|13520|13580|13570|13507|13500|156179
1584991800000|2020-03-23 19:30:00|13530|13524|13576|13572|13586|13582|13507|13502|210042
1584992100000|2020-03-23 19:35:00|13575|13569|13600|13593|13692|13686|13547|13543|266221
1584992400000|2020-03-23 19:40:00|13601|13597|13644|13638|13680|13672|13535|13530|221148
1584992700000|2020-03-23 19:45:00|13643|13639|13631|13625|13732|13724|13627|13624|375061
1584993000000|2020-03-23 19:50:00|13628|13624|13740|13738|13817|13813|13607|13600|556901
1584993300000|2020-03-23 19:55:00|13744|13732|13591|13562|13782|13774|13539|13515|1206330
1584993600000|2020-03-23 20:00:00|13608|13507|13659|13565|13800|13625|13600|13501|3256127
1584993900000|2020-03-23 20:05:00|13660|13568|13600|13570|13660|13619|13512|13510|41023
1584994200000|2020-03-23 20:10:00|13640|13576|13640|13570|13640|13590|13588|13570|28546
1584994500000|2020-03-23 20:15:00|13635|13572|13640|13570|13640|13608|13635|13570|640
1584994800000|2020-03-23 20:20:00|13649|13575|13650|13600|13650|13600|13639|13570|1001663
1584995100000|2020-03-23 20:25:00|13600|13570|13600|13569|13650|13600|13575|13550|1948
1584995400000|2020-03-23 20:30:00|13580|13580|13550|13528|13600|13580|13550|13528|1681
1584995700000|2020-03-23 20:35:00|13560|13550|13640|13541|13640|13550|13560|13528|17231
1584996000000|2020-03-23 20:40:00||13550||13574||13574||13550|534395
1584996300000|2020-03-23 20:45:00|13650|13575|13575|13574|13650|13575|13575|13574|736
1584996600000|2020-03-23 20:50:00|13640|13546|13631|13550|13640|13550|13539|13530|18282
1584996900000|2020-03-23 20:55:00|13548|13530|13575|13550|13640|13550|13548|13530|41464
1584997200000|2020-03-23 21:00:00|13631|13585|13639|13560|13640|13585|13585|13560|16517
1584997500000|2020-03-23 21:05:00|13600|13600|13639|13560|13639|13600|13599|13560|1310
1584997800000|2020-03-23 21:10:00|13625|13580|13639|13580|13639|13625|13625|13580|350
1584998100000|2020-03-23 21:15:00||13600||13600||13600||13600|390
1584998400000|2020-03-23 21:20:00|13625|13610|13639|13610|13639|13610|13625|13610|877
1584998700000|2020-03-23 21:25:00||13620||13610||13620||13610|141
1584999000000|2020-03-23 21:30:00|13635|13620|13649|13610|13649|13620|13635|13610|321
1584999300000|2020-03-23 21:35:00|13650|13620|13650|13611|13650|13620|13650|13610|135
1584999600000|2020-03-23 21:40:00|13655|13625|13785|13626|13787|13626|13655|13625|708
1584999900000|2020-03-23 21:45:00|13783|13675|13783|13675|13783|13675|13783|13675|360
1585000200000|2020-03-23 21:50:00|13750|13700|13769|13700|13786|13700|13750|13675|1041
1585000500000|2020-03-23 21:55:00|13786|13730|13765|13730|13786|13765|13765|13730|1712
1585000800000|2020-03-23 22:00:00|13800|13765|13800|13750|13800|13765|13800|13750|915
1585001100000|2020-03-23 22:05:00|13775|13765|13800|13780|13800|13780|13775|13750|326
1585001400000|2020-03-23 22:10:00|13849|13752|13849|13752|13849|13780|13847|13752|294
1585001700000|2020-03-23 22:15:00|13900|13765|13890|13800|13900|13875|13890|13755|611
1585002000000|2020-03-23 22:20:00|13889|13801|13899|13821|13900|13821|13887|13801|535
1585002300000|2020-03-23 22:25:00|13900|13835|13900|13850|13900|13899|13900|13835|559
1585002600000|2020-03-23 22:30:00|13950|13900|13930|13853|13998|13930|13900|13850|1734
1585002900000|2020-03-23 22:35:00|13900|13850|13980|13900|13980|13900|13800|13775|1620
1585003200000|2020-03-23 22:40:00|13978|13800|13950|13801|13980|13950|13925|13800|937
1585003500000|2020-03-23 22:45:00|13978||13970||13978||13970||41
1585003800000|2020-03-23 22:50:00|13978|13825|13999|13825|13999|13825|13910|13825|435
1585004100000|2020-03-23 22:55:00|13980|13831|13999|13825|13999|13831|13950|13825|146
1585004400000|2020-03-23 23:00:00|14000|13920|13930|13920|14000|13920|13930|13920|419
1585004700000|2020-03-23 23:05:00|14000|13850|13975|13825|14000|13975|13975|13825|511
1585005000000|2020-03-23 23:10:00|13974|13826|13973|13851|13974|13851|13973|13826|154
1585005300000|2020-03-23 23:15:00|13975|13976|14000|13852|14000|13976|13957|13851|1587
1585005600000|2020-03-23 23:20:00|13900|13850|14000|13861|14000|13861|13900|13850|271
1585005900000|2020-03-23 23:25:00|13996|13999|13996|13950|13996|13999|13996|13860|702
1585006200000|2020-03-23 23:30:00|14000|13900|14000|13900|14000|13996|13975|13900|2058
1585006500000|2020-03-23 23:35:00|13995||13980||13995||13980||134
1585006800000|2020-03-23 23:40:00|13990|13980|13990|13901|13990|13980|13990|13901|1210
1585007100000|2020-03-23 23:45:00|13995|13900|13990|13900|13995|13900|13990|13900|666
1585007400000|2020-03-23 23:50:00|13989|13989|13993|13950|13993|13989|13989|13900|1801
1585007700000|2020-03-23 23:55:00|13950|13900|14085|13993|14175|14084|13950|13900|4899
1585036800000|2020-03-24 08:00:00|14420|14118|14420|14118|14420|14118|14420|14118|2
1585037100000|2020-03-24 08:05:00||14158||14159||14159||14158|12
1585037400000|2020-03-24 08:10:00|14419|14160|14419|14120|14419|14213|14289|14000|14
1585037700000|2020-03-24 08:15:00|14332|14198|14308|14184|14420|14231|14308|14118|0
1585038000000|2020-03-24 08:20:00|14416|14183|14280|14201|14416|14202|14280|14118|0
1585038300000|2020-03-24 08:25:00|14279|14200|14280|14225|14304|14240|14279|14118|735
1585038600000|2020-03-24 08:30:00|14416|14178|14280|14209|14416|14225|14234|14000|370
1585038900000|2020-03-24 08:35:00||14208||14217||14221||14208|75
1585039200000|2020-03-24 08:40:00||14219||14236||14236||14200|0
1585039500000|2020-03-24 08:45:00|14308|14208|14280|14238|14416|14238|14280|14208|752
1585039800000|2020-03-24 08:50:00|14304|14216|14280|14229|14311|14266|14280|14200|440
1585040100000|2020-03-24 08:55:00|14256|14230|14280|14200|14326|14239|14256|14200|930
1585040400000|2020-03-24 09:00:00|14279|14208|14280|14210|14280|14216|14279|14200|0
1585040700000|2020-03-24 09:05:00|14279|14201|14280|14212|14330|14277|14279|14200|201
1585041000000|2020-03-24 09:10:00|14312|14201|14324|14214|14416|14230|14280|14200|810
1585041300000|2020-03-24 09:15:00|14415|14201|14415|14243|14416|14246|14318|14201|38
1585041600000|2020-03-24 09:20:00|14336|14201|14415|14280|14415|14280|14336|14201|0
1585041900000|2020-03-24 09:25:00|14343||14342||14415||14341||0
1585042200000|2020-03-24 09:30:00|14415||14415||14415||14343||0
1585042500000|2020-03-24 09:35:00|14349|14286|14413|14317|14416|14317|14338|14280|5
1585042800000|2020-03-24 09:40:00|14414|14280|14420|14325|14420|14325|14402|14280|211
1585043100000|2020-03-24 09:45:00||14326||14325||14373||14325|57
1585043400000|2020-03-24 09:50:00||14372||14374||14374||14372|501
1585043700000|2020-03-24 09:55:00|14418|14389|14417|14374|14418|14389|14417|14374|270
1585044000000|2020-03-24 10:00:00|14418|14375|14418|14374|14418|14375|14417|14374|13
1585044300000|2020-03-24 10:05:00|14420||14420||14420||14420||99
1585044600000|2020-03-24 10:10:00|14500|14391|14500|14401|14500|14401|14400|14374|1235
1585044900000|2020-03-24 10:15:00|14499|14375|14499|14375|14499|14406|14499|14375|50
1585045200000|2020-03-24 10:20:00||14374||14400||14400||14374|17
1585045500000|2020-03-24 10:25:00|14500|14374|14450|14374|14500|14450|14437|14374|262
1585045800000|2020-03-24 10:30:00|14449|14375|14448|14384|14449|14389|14446|14374|24
1585046100000|2020-03-24 10:35:00|14450|14374|14450|14406|14450|14406|14450|14374|81
1585046400000|2020-03-24 10:40:00|14435|14400|14445|14407|14450|14407|14435|14374|2366
1585046700000|2020-03-24 10:45:00|14408|14391|14472|14460|14472|14460|14408|14374|2261
1585047000000|2020-03-24 10:50:00|14493|14461|14470|14380|14500|14472|14460|14374|2113
1585047300000|2020-03-24 10:55:00|14469|14422|14469|14385|14469|14422|14469|14380|10
1585047600000|2020-03-24 11:00:00|14465|14380|14375|14348|14469|14426|14374|14325|6570
1585047900000|2020-03-24 11:05:00|14348|14325|14295|14231|14400|14334|14250|14211|4917
1585048200000|2020-03-24 11:10:00|14280|14212|14362|14250|14375|14273|14220|14200|1657
1585048500000|2020-03-24 11:15:00|14366|14276|14375|14313|14375|14313|14304|14250|349
1585048800000|2020-03-24 11:20:00|14340|14321|14350|14313|14370|14326|14340|14313|1813
1585049100000|2020-03-24 11:25:00|14343|14328|14350|14325|14350|14328|14343|14313|212
1585049400000|2020-03-24 11:30:00|14345|14313|14370|14306|14370|14313|14343|14289|709
1585049700000|2020-03-24 11:35:00|14375|14307|14365|14318|14375|14370|14365|14306|879
1585050000000|2020-03-24 11:40:00|14362|14340|14350|14318|14365|14345|14320|14318|642
1585050300000|2020-03-24 11:45:00|14365||14325||14365||14325||36
1585050600000|2020-03-24 11:50:00|14322|14320|14325|14320|14325|14320|14322|14320|579
1585050900000|2020-03-24 11:55:00|14320|14300|14310|14300|14345|14310|14310|14300|310
1585051200000|2020-03-24 12:00:00|14305|14280|14300|14280|14330|14280|14298|14280|5234
1585051500000|2020-03-24 12:05:00|14296|14270|14275|14260|14300|14276|14275|14260|3634
1585051800000|2020-03-24 12:10:00|14260|14255|14298|14255|14300|14266|14260|14255|1881
1585052100000|2020-03-24 12:15:00|14289|14240|14255|14222|14289|14240|14246|14222|2462
1585052400000|2020-03-24 12:20:00|14246|14215|14300|14276|14300|14276|14219|14200|2116
1585052700000|2020-03-24 12:25:00|14295|14281|14272|14250|14300|14281|14260|14250|1631
1585053000000|2020-03-24 12:30:00|14298|14270|14280|14270|14299|14277|14280|14250|1555
1585053300000|2020-03-24 12:35:00|14299|14258|14360|14350|14360|14350|14299|14258|6478
1585053600000|2020-03-24 12:40:00|14377|14315|14348|14300|14377|14350|14292|14290|6973
1585053900000|2020-03-24 12:45:00|14350|14329|14370|14354|14377|14354|14344|14291|5156
1585054200000|2020-03-24 12:50:00|14363|14350|14444|14400|14444|14433|14363|14350|7417
1585054500000|2020-03-24 12:55:00|14450|14401|14475|14425|14520|14500|14450|14400|11850
1585054800000|2020-03-24 13:00:00|14450|14426|14445|14441|14475|14456|14445|14410|4398
1585055100000|2020-03-24 13:05:00|14475|14442|14479|14416|14480|14448|14441|14410|3464
1585055400000|2020-03-24 13:10:00|14470|14423|14480|14431|14500|14465|14430|14415|2949
1585055700000|2020-03-24 13:15:00|14473|14470|14444|14431|14488|14470|14444|14431|3648
1585056000000|2020-03-24 13:20:00|14438|14428|14500|14450|14500|14465|14431|14416|3503
1585056300000|2020-03-24 13:25:00|14496|14457|14540|14440|14589|14560|14460|14440|5694
1585056600000|2020-03-24 13:30:00|14532|14480|14773|14750|14774|14752|14371|14350|483397
1585056900000|2020-03-24 13:35:00|14774|14755|14877|14864|14965|14963|14710|14700|408038
1585057200000|2020-03-24 13:40:00|14879|14865|14839|14828|14925|14897|14742|14733|332415
1585057500000|2020-03-24 13:45:00|14838|14829|14924|14921|14994|14986|14836|14829|312704
1585057800000|2020-03-24 13:50:00|14923|14920|15022|15019|15112|15102|14914|14913|406332
1585058100000|2020-03-24 13:55:00|15025|15020|15063|15055|15075|15066|14980|14975|275215
1585058400000|2020-03-24 14:00:00|15061|15052|15049|15037|15099|15094|15000|14996|228851
1585058700000|2020-03-24 14:05:00|15048|15038|15207|15196|15249|15241|15047|15038|312781
1585059000000|2020-03-24 14:10:00|15206|15197|15290|15284|15291|15285|15140|15128|229982
1585059300000|2020-03-24 14:15:00|15292|15285|15323|15316|15350|15343|15266|15257|258741
1585059600000|2020-03-24 14:20:00|15324|15322|15365|15360|15373|15365|15287|15277|222840
1585059900000|2020-03-24 14:25:00|15363|15359|15410|15404|15439|15429|15352|15345|256445
1585060200000|2020-03-24 14:30:00|15409|15405|15235|15227|15409|15405|15124|15112|287830
1585060500000|2020-03-24 14:35:00|15234|15228|15118|15110|15271|15266|15110|15100|315356
1585060800000|2020-03-24 14:40:00|15119|15115|15091|15083|15150|15140|15042|15032|195518
1585061100000|2020-03-24 14:45:00|15093|15086|15049|15043|15157|15150|15029|15020|193435
1585061400000|2020-03-24 14:50:00|15048|15044|15055|15051|15089|15080|15003|15000|155795
1585061700000|2020-03-24 14:55:00|15054|15048|15127|15121|15162|15153|15039|15029|161648
1585062000000|2020-03-24 15:00:00|15126|15122|15154|15146|15245|15237|15119|15112|199100
1585062300000|2020-03-24 15:05:00|15153|15147|15126|15115|15167|15160|15090|15076|184103
1585062600000|2020-03-24 15:10:00|15120|15114|15315|15309|15317|15309|15096|15089|133173
1585062900000|2020-03-24 15:15:00|15314|15310|15259|15254|15326|15321|15248|15240|143872
1585063200000|2020-03-24 15:20:00|15258|15253|15250|15244|15286|15282|15228|15219|76299
1585063500000|2020-03-24 15:25:00|15249|15243|15312|15305|15349|15343|15249|15243|108906
1585063800000|2020-03-24 15:30:00|15311|15306|15343|15334|15349|15343|15247|15242|117312
1585064100000|2020-03-24 15:35:00|15348|15335|15407|15403|15418|15410|15348|15335|161201
1585064400000|2020-03-24 15:40:00|15406|15404|15331|15326|15429|15425|15319|15315|155983
1585064700000|2020-03-24 15:45:00|15330|15324|15369|15362|15435|15429|15321|15315|109785
1585065000000|2020-03-24 15:50:00|15372|15361|15384|15379|15424|15418|15331|15328|113850
1585065300000|2020-03-24 15:55:00|15385|15380|15429|15423|15430|15426|15384|15377|98221
1585065600000|2020-03-24 16:00:00|15428|15422|15403|15401|15435|15430|15371|15366|125331
1585065900000|2020-03-24 16:05:00|15402|15396|15359|15352|15420|15415|15332|15326|88833
1585066200000|2020-03-24 16:10:00|15358|15353|15364|15358|15413|15410|15318|15315|228318
1585066500000|2020-03-24 16:15:00|15365|15359|15390|15386|15422|15415|15343|15334|140678
1585066800000|2020-03-24 16:20:00|15389|15387|15295|15291|15400|15395|15246|15242|186208
1585067100000|2020-03-24 16:25:00|15294|15290|15306|15295|15309|15303|15253|15250|100793
1585067400000|2020-03-24 16:30:00|15307|15293|15374|15368|15375|15368|15276|15264|277738
1585067700000|2020-03-24 16:35:00|15377|15369|15358|15352|15400|15396|15349|15340|162138
1585068000000|2020-03-24 16:40:00|15357|15351|15425|15421|15432|15428|15329|15324|101295
1585068300000|2020-03-24 16:45:00|15427|15422|15429|15426|15454|15449|15381|15373|98329
1585068600000|2020-03-24 16:50:00|15432|15427|15443|15437|15454|15451|15394|15387|88295
1585068900000|2020-03-24 16:55:00|15441|15438|15416|15411|15538|15524|15414|15408|179279
1585069200000|2020-03-24 17:00:00|15418|15412|15364|15357|15477|15469|15359|15351|154618
1585069500000|2020-03-24 17:05:00|15360|15350|15297|15285|15371|15362|15267|15265|157175
1585069800000|2020-03-24 17:10:00|15299|15286|15315|15306|15330|15323|15245|15240|152861
1585070100000|2020-03-24 17:15:00|15314|15307|15272|15266|15338|15331|15243|15240|103279
1585070400000|2020-03-24 17:20:00|15270|15267|15264|15261|15280|15274|15178|15177|138627
1585070700000|2020-03-24 17:25:00|15265|15262|15285|15278|15329|15328|15229|15223|116652
1585071000000|2020-03-24 17:30:00|15283|15279|15280|15274|15352|15347|15275|15268|101548
1585071300000|2020-03-24 17:35:00|15279|15273|15258|15254|15315|15308|15253|15245|112283
1585071600000|2020-03-24 17:40:00|15261|15255|15221|15215|15271|15266|15182|15177|125051
1585071900000|2020-03-24 17:45:00|15220|15214|15210|15206|15286|15281|15189|15183|86169
1585072200000|2020-03-24 17:50:00|15213|15207|15243|15222|15245|15229|15124|15115|156715
1585072500000|2020-03-24 17:55:00|15242|15221|15164|15159|15245|15238|15145|15140|155239
1585072800000|2020-03-24 18:00:00|15166|15160|15064|15056|15180|15173|15056|15051|132601
1585073100000|2020-03-24 18:05:00|15063|15054|15035|15032|15107|15099|15031|15026|117052
1585073400000|2020-03-24 18:10:00|15038|15033|15053|15049|15084|15076|14990|14982|198522
1585073700000|2020-03-24 18:15:00|15056|15050|15068|15062|15149|15144|15040|15036|145497
1585074000000|2020-03-24 18:20:00|15069|15063|15138|15135|15141|15135|15061|15052|128778
1585074300000|2020-03-24 18:25:00|15141|15136|15120|15114|15149|15143|15061|15057|143434
1585074600000|2020-03-24 18:30:00|15116|15115|15130|15122|15138|15132|15046|15041|135387
1585074900000|2020-03-24 18:35:00|15132|15123|15269|15261|15270|15269|15131|15123|118168
1585075200000|2020-03-24 18:40:00|15268|15256|15283|15274|15295|15286|15210|15204|101957
1585075500000|2020-03-24 18:45:00|15287|15275|15206|15201|15318|15310|15153|15151|134366
1585075800000|2020-03-24 18:50:00|15205|15200|15299|15292|15329|15320|15177|15170|191830
1585076100000|2020-03-24 18:55:00|15303|15288|15401|15394|15410|15405|15277|15270|131292
1585076400000|2020-03-24 19:00:00|15400|15389|15462|15457|15479|15470|15373|15367|181816
1585076700000|2020-03-24 19:05:00|15463|15455|15480|15474|15500|15498|15450|15448|159459
1585077000000|2020-03-24 19:10:00|15479|15475|15491|15485|15494|15491|15439|15434|212618
1585077300000|2020-03-24 19:15:00|15490|15483|15464|15458|15500|15499|15404|15401|221356
1585077600000|2020-03-24 19:20:00|15463|15452|15400|15395|15466|15462|15383|15379|188827
1585077900000|2020-03-24 19:25:00|15403|15397|15351|15347|15405|15400|15332|15327|253827
1585078200000|2020-03-24 19:30:00|15350|15346|15418|15415|15475|15472|15318|15315|222507
1585078500000|2020-03-24 19:35:00|15417|15416|15423|15419|15442|15437|15343|15341|249290
1585078800000|2020-03-24 19:40:00|15422|15418|15402|15397|15457|15452|15379|15376|249023
1585079100000|2020-03-24 19:45:00|15401|15399|15319|15310|15413|15408|15246|15237|263108
1585079400000|2020-03-24 19:50:00|15318|15304|15333|15327|15395|15384|15289|15284|491931
1585079700000|2020-03-24 19:55:00|15335|15328|15420|15407|15453|15449|15262|15256|1351737
1585080000000|2020-03-24 20:00:00|15419|15395|15390|15207|15474|15400|15310|15207|167547
1585080300000|2020-03-24 20:05:00|15380|15210|15390|15250|15474|15390|15310|15207|9810
1585080600000|2020-03-24 20:10:00|15474|15300|15390|15320|15474|15334|15380|15300|2221
1585080900000|2020-03-24 20:15:00|15453|15300|15380|15300|15453|15300|15380|15300|433526
1585081200000|2020-03-24 20:20:00|15386||15386||15386||15386||2773
1585081500000|2020-03-24 20:25:00|15377||15377||15386||15377||426
1585081800000|2020-03-24 20:30:00|15386|15331|15386|15331|15386|15333|15373|15331|1647
1585082100000|2020-03-24 20:35:00|15331|15250|15453|15400|15453|15440|15331|15250|2324
1585082400000|2020-03-24 20:40:00|15442||15453||15453||15442||364
1585082700000|2020-03-24 20:45:00|15440||15453||15453||15440||281
1585083000000|2020-03-24 20:50:00|15450|15420|15450|15400|15450|15420|15450|15400|6798
1585083300000|2020-03-24 20:55:00|15453|15411|15500|15475|15500|15475|15453|15411|63610
1585083600000|2020-03-24 21:00:00|15499|15420|15499|15300|15500|15475|15425|15300|83732
1585083900000|2020-03-24 21:05:00|15496|15412|15487|15300|15499|15412|15412|15300|1927
1585084200000|2020-03-24 21:10:00||15350||15350||15350||15350|220
1585084500000|2020-03-24 21:15:00|15453|15390|15453|15400|15453|15400|15453|15300|514
1585084800000|2020-03-24 21:20:00|15475|15422|15453|15422|15475|15422|15453|15422|1243
1585085100000|2020-03-24 21:25:00|15475|15447|15487|15400|15487|15450|15474|15400|560
1585085400000|2020-03-24 21:30:00||15415||15430||15450||15415|150
1585085700000|2020-03-24 21:35:00|15450|15415|15473|15430|15487|15430|15450|15400|76
1585086000000|2020-03-24 21:40:00|15466|15450|15466|15400|15472|15450|15450|15400|1251
1585086300000|2020-03-24 21:45:00|15488|15415|15488|15430|15488|15430|15466|15415|88
1585086600000|2020-03-24 21:50:00|15458|15415|15488|15415|15488|15421|15450|15415|846
1585086900000|2020-03-24 21:55:00|15478|15426|15488|15400|15488|15480|15478|15400|544
1585087200000|2020-03-24 22:00:00||15450||15400||15450||15400|165
1585087500000|2020-03-24 22:05:00|15485|15485|15490|15400|15490|15485|15485|15400|577
1585087800000|2020-03-24 22:10:00||15450||15450||15450||15450|610
1585088100000|2020-03-24 22:15:00|15500|15456|15500|15418|15500|15456|15500|15400|531
1585088400000|2020-03-24 22:20:00|15550|15400|15550|15500|15550|15500|15550|15400|830
1585088700000|2020-03-24 22:25:00|15600|15550|15634|15525|15634|15550|15600|15500|851
1585089000000|2020-03-24 22:30:00||15600||15530||15600||15525|230
1585089300000|2020-03-24 22:35:00||15525||15525||15525||15525|426
1585089600000|2020-03-24 22:40:00|15700||15592||15700||15592||253
1585089900000|2020-03-24 22:45:00|15650|15600|15600|15525|15700|15600|15600|15525|500
1585090200000|2020-03-24 22:50:00|15615|15550|15600|15550|15615|15550|15600|15550|1384
1585090500000|2020-03-24 22:55:00|15615|15570|15598|15550|15615|15570|15598|15525|483
1585090800000|2020-03-24 23:00:00|15593|15580|15575|15525|15593|15580|15550|15525|763
1585091100000|2020-03-24 23:05:00|15574||15550||15574||15550||417
1585091400000|2020-03-24 23:10:00|15540|15500|15550|15490|15550|15500|15530|15490|882
1585091700000|2020-03-24 23:15:00|15530|15410|15575|15410|15575|15410|15530|15410|276
1585092000000|2020-03-24 23:20:00|15548|15550|15500|15463|15587|15550|15475|15410|694
1585092300000|2020-03-24 23:25:00|15463|15410|15500|15413|15500|15413|15450|15410|529
1585092600000|2020-03-24 23:30:00||15421||15405||15428||15400|370
1585092900000|2020-03-24 23:35:00|15425|15400|15495|15425|15500|15425|15425|15400|1366
1585093200000|2020-03-24 23:40:00||15400||15300||15463||15300|588
1585093500000|2020-03-24 23:45:00|15350|15250|15453|15247|15495|15250|15350|15247|847
1585093800000|2020-03-24 23:50:00|15400|15350|15400|15250|15400|15350|15400|15247|86
1585094100000|2020-03-24 23:55:00|15453|15350|15300|15250|15453|15351|15300|15250|849
1585123200000|2020-03-25 08:00:00|17000|14700|15970|15700|17000|15970|15900|14700|3935
1585123500000|2020-03-25 08:05:00|16000|15760|16000|15831|16000|15878|15899|15700|324
1585123800000|2020-03-25 08:10:00|15999|15875|16000|15910|16000|15950|15997|15831|457
1585124100000|2020-03-25 08:15:00|15970|15915|16000|15950|16000|15950|15970|15910|402
1585124400000|2020-03-25 08:20:00|15999|15910|16077|15823|16100|15997|15997|15698|1191
1585124700000|2020-03-25 08:25:00|16080|15868|16100|15975|16100|15990|15978|15806|225
1585125000000|2020-03-25 08:30:00||15912||16000||16017||15912|56
1585125300000|2020-03-25 08:35:00|16027|16003|16050|15910|16100|16027|16000|15910|334
1585125600000|2020-03-25 08:40:00|16073|15919|16040|15910|16100|15942|16040|15910|306
1585125900000|2020-03-25 08:45:00|16081|15914|16100|15950|16100|16036|16080|15910|457
1585126200000|2020-03-25 08:50:00||15964||15960||16011||15950|111
1585126500000|2020-03-25 08:55:00||15980||16000||16000||15960|119
1585126800000|2020-03-25 09:00:00||16001||16023||16023||16000|429
1585127100000|2020-03-25 09:05:00|16050|16000|16146|16010|16500|16027|16050|16000|348
1585127400000|2020-03-25 09:10:00|16149|16030|16300|16070|16500|16107|16110|16010|1265
1585127700000|2020-03-25 09:15:00|16150|16050|16233|16141|16400|16160|16150|16050|562
1585128000000|2020-03-25 09:20:00|16249|16070|16247|16107|16300|16195|16200|16000|312
1585128300000|2020-03-25 09:25:00|16244|16007|16291|16120|16301|16161|16237|16007|205
1585128600000|2020-03-25 09:30:00|16300|16128|16268|16120|16300|16148|16253|16120|11
1585128900000|2020-03-25 09:35:00|16300|16129|16265|16120|16300|16215|16265|16120|208
1585129200000|2020-03-25 09:40:00|16260|16168|16259|16120|16265|16168|16253|16120|10
1585129500000|2020-03-25 09:45:00|16265|16133|16265|16165|16265|16174|16257|16120|214
1585129800000|2020-03-25 09:50:00|16264|16120|16100|16050|16265|16193|16100|16050|2527
1585130100000|2020-03-25 09:55:00|16200|16100|16100|16050|16200|16100|16100|16050|600
1585130700000|2020-03-25 10:05:00|16099|16036|16021|15960|16100|16039|16020|15960|3416
1585131000000|2020-03-25 10:10:00|16020|15970|16000|15970|16100|16040|16000|15970|1008
1585131300000|2020-03-25 10:15:00|15999|15960|15900|15813|15999|15960|15900|15813|4069
1585131600000|2020-03-25 10:20:00|15899|15840|15996|15800|15997|15841|15899|15767|870
1585131900000|2020-03-25 10:25:00|15932|15815|15775|15750|15997|15815|15775|15642|1253
1585132200000|2020-03-25 10:30:00|15774|15704|15775|15600|15775|15705|15726|15501|438
1585132500000|2020-03-25 10:35:00|15718|15601|15700|15600|15775|15638|15700|15600|240
1585132800000|2020-03-25 10:40:00|15699|15601|15700|15550|15700|15626|15687|15461|1073
1585133100000|2020-03-25 10:45:00|15699|15500|15700|15455|15700|15583|15500|15200|663
1585133400000|2020-03-25 10:50:00|15612|15456|15450|15402|15700|15515|15450|15200|180
1585133700000|2020-03-25 10:55:00|15487|15377|15526|15300|15700|15400|15426|15243|605
1585134000000|2020-03-25 11:00:00|15600|15358|15510|15400|15700|15528|15445|15358|5349
1585134300000|2020-03-25 11:05:00|15568|15444|15569|15458|15569|15500|15511|15400|1027
1585134600000|2020-03-25 11:10:00|15555|15443|15470|15400|15569|15446|15440|15400|1242
1585134900000|2020-03-25 11:15:00|15502|15404|15500|15473|15569|15473|15450|15400|357
1585135200000|2020-03-25 11:20:00|15473|15431|15537|15450|15569|15469|15450|15430|1220
1585135500000|2020-03-25 11:25:00|15531|15433|15569|15434|15569|15500|15460|15400|1194
1585135800000|2020-03-25 11:30:00|15552|15452|15392|15220|15569|15469|15358|15212|2369
1585136100000|2020-03-25 11:35:00|15377|15212|15300|15244|15378|15251|15291|15212|273
1585136400000|2020-03-25 11:40:00|15299|15255|15447|15350|15448|15402|15299|15244|5695
1585136700000|2020-03-25 11:45:00|15400|15300|15384|15300|15400|15348|15384|15300|11
1585137000000|2020-03-25 11:50:00|15380|15268|15298|15235|15380|15268|15298|15212|421
1585137300000|2020-03-25 11:55:00|15300|15212|15380|15266|15380|15350|15266|15200|1507
1585137600000|2020-03-25 12:00:00|15379|15251|15500|15426|15720|15520|15368|15251|11722
1585137900000|2020-03-25 12:05:00|15499|15451|15499|15475|15720|15475|15495|15426|2213
1585138200000|2020-03-25 12:10:00|15520|15485|15453|15426|15600|15500|15453|15426|1780
1585138500000|2020-03-25 12:15:00|15495|15300|15600|15500|15600|15500|15426|15300|2002
1585138800000|2020-03-25 12:20:00|15550|15505|15550|15450|15585|15550|15526|15425|2553
1585139100000|2020-03-25 12:25:00|15545|15544|15538|15425|15545|15544|15480|15400|2105
1585139400000|2020-03-25 12:30:00|15534|15460|15585|15540|15585|15540|15524|15460|2256
1585139700000|2020-03-25 12:35:00|15600|15550|15700|15610|15700|15650|15600|15540|4197
1585140000000|2020-03-25 12:40:00|15682|15550|15650|15550|15700|15610|15599|15500|1186
1585140300000|2020-03-25 12:45:00|15620|15512|15650|15535|15650|15536|15513|15505|1550
1585140600000|2020-03-25 12:50:00|15647|15555|15700|15620|15700|15650|15635|15555|894
1585140900000|2020-03-25 12:55:00|15720|15621|16000|15800|16000|15900|15720|15620|11972
1585141200000|2020-03-25 13:00:00|15990|15708|15784|15705|15990|15775|15700|15660|4504
1585141500000|2020-03-25 13:05:00|15757|15689|15893|15800|15893|15809|15757|15689|4429
1585141800000|2020-03-25 13:10:00|15825|15775|15990|15900|16000|15958|15825|15750|8285
1585142100000|2020-03-25 13:15:00|16000|15987|15930|15900|16000|15987|15910|15850|4724
1585142400000|2020-03-25 13:20:00|15929|15850|15845|15702|15959|15900|15809|15702|3723
1585142700000|2020-03-25 13:25:00|15970|15791|15995|15865|16000|15964|15830|15702|13009
1585143000000|2020-03-25 13:30:00|15965|15895|15941|15927|15965|15956|15622|15605|840446
1585143300000|2020-03-25 13:35:00|15940|15928|16285|16268|16295|16284|15889|15850|574838
1585143600000|2020-03-25 13:40:00|16288|16271|16080|16055|16289|16285|16041|16025|320114
1585143900000|2020-03-25 13:45:00|16079|16056|15897|15885|16085|16075|15832|15815|259191
1585144200000|2020-03-25 13:50:00|15898|15884|15746|15736|15930|15925|15721|15712|236950
1585144500000|2020-03-25 13:55:00|15748|15733|15724|15711|15850|15841|15685|15678|237388
1585144800000|2020-03-25 14:00:00|15723|15713|15659|15646|15723|15716|15537|15526|245527
1585145100000|2020-03-25 14:05:00|15663|15647|15605|15595|15741|15727|15570|15558|153431
1585145400000|2020-03-25 14:10:00|15604|15596|15409|15397|15616|15612|15359|15350|211983
1585145700000|2020-03-25 14:15:00|15410|15398|15570|15560|15626|15614|15410|15398|142004
1585146000000|2020-03-25 14:20:00|15569|15562|15690|15677|15758|15753|15549|15539|170878
1585146300000|2020-03-25 14:25:00|15692|15678|15693|15685|15693|15687|15562|15555|111397
1585146600000|2020-03-25 14:30:00|15686|15686|15722|15715|15780|15767|15686|15676|139366
1585146900000|2020-03-25 14:35:00|15721|15716|15836|15825|15845|15835|15666|15651|133251
1585147200000|2020-03-25 14:40:00|15835|15829|15858|15848|15937|15926|15785|15779|127141
1585147500000|2020-03-25 14:45:00|15857|15844|15842|15822|15942|15925|15736|15722|134887
1585147800000|2020-03-25 14:50:00|15841|15832|15818|15805|15957|15942|15813|15800|131337
1585148100000|2020-03-25 14:55:00|15819|15806|15914|15904|15967|15956|15784|15775|118348
1585148400000|2020-03-25 15:00:00|15921|15905|15858|15849|15964|15953|15782|15773|122361
1585148700000|2020-03-25 15:05:00|15853|15850|15885|15878|15940|15934|15853|15849|96122
1585149000000|2020-03-25 15:10:00|15886|15879|15953|15943|15980|15974|15844|15840|125344
1585149300000|2020-03-25 15:15:00|15952|15940|15970|15962|15989|15984|15886|15883|110959
1585149600000|2020-03-25 15:20:00|15969|15960|15910|15903|15981|15980|15871|15869|99865
1585149900000|2020-03-25 15:25:00|15912|15904|15867|15858|15965|15959|15812|15810|111348
1585150200000|2020-03-25 15:30:00|15866|15859|15920|15910|15948|15942|15821|15807|86243
1585150500000|2020-03-25 15:35:00|15911|15904|15919|15914|15976|15972|15877|15869|102903
1585150800000|2020-03-25 15:40:00|15921|15912|15837|15831|15951|15944|15810|15801|102739
1585151100000|2020-03-25 15:45:00|15836|15832|15881|15870|15939|15935|15763|15754|158714
1585151400000|2020-03-25 15:50:00|15873|15867|15866|15858|15919|15904|15853|15845|100391
1585151700000|2020-03-25 15:55:00|15868|15859|15893|15887|15916|15907|15828|15815|108914
1585152000000|2020-03-25 16:00:00|15897|15888|16031|16024|16035|16027|15880|15869|109969
1585152300000|2020-03-25 16:05:00|16032|16025|15926|15919|16032|16029|15924|15917|154215
1585152600000|2020-03-25 16:10:00|15925|15920|16016|16012|16018|16015|15909|15902|132377
1585152900000|2020-03-25 16:15:00|16015|16010|16119|16111|16170|16157|16001|15998|198247
1585153200000|2020-03-25 16:20:00|16118|16112|16096|16093|16135|16126|16060|16055|169451
1585153500000|2020-03-25 16:25:00|16100|16094|16206|16201|16247|16243|16091|16088|211282
1585153800000|2020-03-25 16:30:00|16205|16200|16214|16209|16214|16211|16140|16134|161585
1585154100000|2020-03-25 16:35:00|16212|16210|16205|16200|16221|16213|16133|16125|155780
1585154400000|2020-03-25 16:40:00|16204|16197|16197|16190|16210|16205|16148|16141|126388
1585154700000|2020-03-25 16:45:00|16196|16189|16233|16231|16267|16260|16186|16182|110604
1585155000000|2020-03-25 16:50:00|16232|16227|16222|16216|16290|16288|16206|16203|141189
1585155300000|2020-03-25 16:55:00|16223|16221|16196|16191|16248|16246|16158|16151|132728
1585155600000|2020-03-25 17:00:00|16195|16195|16307|16301|16338|16334|16193|16185|176547
1585155900000|2020-03-25 17:05:00|16306|16300|16597|16592|16599|16594|16298|16291|336776
1585156200000|2020-03-25 17:10:00|16596|16589|16439|16431|16597|16592|16418|16410|243412
1585156500000|2020-03-25 17:15:00|16438|16432|16505|16502|16558|16552|16419|16411|130518
1585156800000|2020-03-25 17:20:00|16506|16503|16520|16516|16550|16544|16413|16404|115928
1585157100000|2020-03-25 17:25:00|16519|16515|16540|16533|16543|16535|16490|16480|133266
1585157400000|2020-03-25 17:30:00|16539|16535|16598|16591|16598|16591|16483|16471|124414
1585157700000|2020-03-25 17:35:00|16597|16592|16677|16670|16680|16675|16562|16555|134463
1585158000000|2020-03-25 17:40:00|16679|16671|16728|16719|16771|16764|16666|16656|173551
1585158300000|2020-03-25 17:45:00|16727|16718|16700|16694|16741|16734|16642|16635|166422
1585158600000|2020-03-25 17:50:00|16703|16697|16656|16649|16735|16731|16640|16631|162316
1585158900000|2020-03-25 17:55:00|16655|16650|16568|16558|16696|16687|16529|16522|235172
1585159200000|2020-03-25 18:00:00|16569|16559|16559|16553|16612|16608|16507|16504|174541
1585159500000|2020-03-25 18:05:00|16558|16552|16506|16500|16566|16559|16460|16454|175050
1585159800000|2020-03-25 18:10:00|16503|16501|16578|16565|16592|16589|16494|16491|121991
1585160100000|2020-03-25 18:15:00|16577|16566|16621|16615|16639|16633|16521|16518|147624
1585160400000|2020-03-25 18:20:00|16620|16616|16683|16675|16770|16763|16612|16605|195603
1585160700000|2020-03-25 18:25:00|16682|16676|16614|16608|16699|16690|16517|16515|119609
1585161000000|2020-03-25 18:30:00|16613|16607|16463|16455|16650|16646|16451|16442|203973
1585161300000|2020-03-25 18:35:00|16465|16454|16483|16474|16495|16487|16391|16376|162669
1585161600000|2020-03-25 18:40:00|16482|16473|16472|16466|16495|16488|16437|16428|84932
1585161900000|2020-03-25 18:45:00|16471|16464|16541|16534|16570|16558|16469|16463|99095
1585162200000|2020-03-25 18:50:00|16540|16533|16403|16397|16555|16548|16353|16350|154140
1585162500000|2020-03-25 18:55:00|16404|16401|16482|16472|16524|16517|16384|16375|122092
1585162800000|2020-03-25 19:00:00|16481|16474|16606|16599|16606|16599|16443|16434|103078
1585163100000|2020-03-25 19:05:00|16610|16600|16572|16566|16619|16613|16530|16530|161847
1585163400000|2020-03-25 19:10:00|16574|16565|16651|16646|16659|16654|16531|16523|127558
1585163700000|2020-03-25 19:15:00|16653|16651|16684|16679|16710|16703|16642|16635|136611
1585164000000|2020-03-25 19:20:00|16683|16676|16702|16700|16720|16718|16661|16653|163015
1585164300000|2020-03-25 19:25:00|16699|16699|16667|16664|16748|16741|16603|16600|210814
1585164600000|2020-03-25 19:30:00|16670|16665|16747|16743|16820|16815|16668|16665|259366
1585164900000|2020-03-25 19:35:00|16749|16744|16697|16690|16793|16789|16663|16656|176125
1585165200000|2020-03-25 19:40:00|16696|16691|16636|16625|16742|16735|16611|16604|206105
1585165500000|2020-03-25 19:45:00|16635|16626|16426|16419|16647|16632|16378|16369|269386
1585165800000|2020-03-25 19:50:00|16428|16420|16341|16306|16439|16427|16181|16175|401704
1585166100000|2020-03-25 19:55:00|16335|16307|16153|16113|16425|16414|16022|16012|739537
1585166400000|2020-03-25 20:00:00|16114|16091|16229|16100|16834|16152|16114|16000|262118
1585166700000|2020-03-25 20:05:00|16190|16136|16229|16103|16229|16136|16160|16100|7044
1585167000000|2020-03-25 20:10:00|16185|16102|16165|16102|16185|16185|16165|16102|1879
1585167300000|2020-03-25 20:15:00||16103||16102||16155||16102|908
1585167600000|2020-03-25 20:20:00|16125|16100|16125|16100|16165|16100|16125|16100|4777
1585167900000|2020-03-25 20:25:00|16126|16105|16229|16100|16229|16106|16126|16100|740
1585168200000|2020-03-25 20:30:00|16228|16015|16225|16110|16229|16121|16100|16001|1174
1585168500000|2020-03-25 20:35:00|16170|16105|16225|16210|16225|16210|16134|16005|6363
1585168800000|2020-03-25 20:40:00|16199|16089|16199|16041|16210|16089|16115|16005|3633
1585169100000|2020-03-25 20:45:00|16210|16160|16210|16150|16210|16160|16210|16024|71
1585169400000|2020-03-25 20:50:00|16229|16132|16229|16132|16229|16132|16201|16132|1033
1585169700000|2020-03-25 20:55:00|16195||16195||16195||16195||165
1585170000000|2020-03-25 21:00:00|16229|16195|16229|16132|16229|16195|16229|16132|396
1585170300000|2020-03-25 21:05:00||16195||16132||16195||16132|272
1585170600000|2020-03-25 21:10:00|16200|16133|16229|16200|16229|16200|16200|16133|1687
1585170900000|2020-03-25 21:15:00||16220||16220||16220||16220|327
1585171200000|2020-03-25 21:20:00|16250|16201|16250|16201|16250|16220|16220|16201|1482
1585171500000|2020-03-25 21:25:00||16202||16202||16202||16202|84
1585171800000|2020-03-25 21:30:00|||||||||276
1585172100000|2020-03-25 21:35:00||16203||16203||16203||16203|11
1585172400000|2020-03-25 21:40:00|||||||||9
1585172700000|2020-03-25 21:45:00|16233||16250||16250||16223||51
1585173000000|2020-03-25 21:50:00||16202||16190||16202||16190|2154
1585173300000|2020-03-25 21:55:00|||||||||579
1585173600000|2020-03-25 22:00:00|16241|16178|16450|16250|16450|16250|16190|16178|2691
1585173900000|2020-03-25 22:05:00|16449|16251|16298|16251|16449|16251|16298|16251|0
1585174200000|2020-03-25 22:10:00|16449|16298|16449|16250|16449|16298|16449|16250|112
1585174500000|2020-03-25 22:15:00|16343|16182|16343|16182|16343|16182|16292|16182|506
1585174800000|2020-03-25 22:20:00|16317|16220|16343|16182|16343|16220|16317|16182|100
1585175100000|2020-03-25 22:25:00|16300|16200|16300|16200|16300|16200|16300|16181|34
1585175400000|2020-03-25 22:30:00|16200|16182|16300|16182|16300|16200|16200|16182|1000
1585175700000|2020-03-25 22:35:00||16200||16182||16200||16182|0
1585176000000|2020-03-25 22:40:00||16200||16200||16200||16200|5
1585176300000|2020-03-25 22:45:00|16275||16275||16275||16275||92
1585176600000|2020-03-25 22:50:00|16270||16270||16270||16270||50
1585176900000|2020-03-25 22:55:00||16220||16220||16220||16220|11
1585177200000|2020-03-25 23:00:00|16275|16200|16274|16200|16275|16200|16274|16200|499
1585177500000|2020-03-25 23:05:00|||||||||100
1585177800000|2020-03-25 23:10:00|16250||16275||16275||16250||2721
1585178100000|2020-03-25 23:15:00|16343|16181|16200|16181|16343|16181|16200|16181|446
1585178400000|2020-03-25 23:20:00||16178||16178||16178||16178|537
1585178700000|2020-03-25 23:25:00|16343||16343||16343||16343||593
1585179000000|2020-03-25 23:30:00|||||||||24
1585179300000|2020-03-25 23:35:00||16200||16230||16230||16200|28
1585179600000|2020-03-25 23:40:00|16399|16253|16200|16178|16399|16350|16200|16178|1205
1585179900000|2020-03-25 23:45:00|16399|16097|16399|16143|16399|16181|16200|16097|828
1585180200000|2020-03-25 23:50:00||16181||16181||16181||16143|55
1585180500000|2020-03-25 23:55:00|16300|16175|16300|16143|16300|16200|16300|16143|304
1585209600000|2020-03-26 08:00:00|15950|15555|16066|15751|16190|15845|15950|15555|162
1585209900000|2020-03-26 08:05:00|16065|15847|16056|15751|16066|15899|16000|15751|106
1585210200000|2020-03-26 08:10:00|16046|15752|16091|15962|16180|15965|16008|15750|139
1585210500000|2020-03-26 08:15:00|16090|15750|15956|15751|16180|15970|15950|15750|220
1585210800000|2020-03-26 08:20:00|15955|15840|15930|15750|15956|15844|15927|15750|5
1585211100000|2020-03-26 08:25:00|15929|15751|15930|15750|15930|15830|15928|15750|5
1585211400000|2020-03-26 08:30:00||15829||15842||15842||15750|35
1585211700000|2020-03-26 08:35:00|15927|15750|15930|15750|15930|15845|15926|15750|58
1585212000000|2020-03-26 08:40:00|15929|15841|15930|15751|15930|15843|15900|15750|197
1585212300000|2020-03-26 08:45:00|15929|15820|15879|15770|15930|15823|15867|15750|16
1585212600000|2020-03-26 08:50:00|15871|15750|15885|15750|15930|15750|15869|15750|184
1585212900000|2020-03-26 08:55:00|15884|15754|15929|15750|15930|15771|15861|15750|5
1585213200000|2020-03-26 09:00:00|15862|15751|15930|15818|15930|15819|15857|15750|139
1585213500000|2020-03-26 09:05:00||15776||15900||15900||15776|42
1585213800000|2020-03-26 09:10:00||15829||15866||15900||15800|115
1585214100000|2020-03-26 09:15:00|15924|15800|15930|15858|15930|15871|15924|15800|180
1585214400000|2020-03-26 09:20:00|16200|15831|16179|15831|16701|15888|15925|15831|480
1585214700000|2020-03-26 09:25:00|16033|15841|16179|15834|16179|15949|15950|15831|52
1585215000000|2020-03-26 09:30:00|16023|15903|16178|15900|16180|15950|15942|15828|112
1585215300000|2020-03-26 09:35:00|16180|15896|16177|15852|16180|15981|16031|15851|3
1585215600000|2020-03-26 09:40:00|16176|15979|16067|15982|16177|16005|16062|15851|36
1585215900000|2020-03-26 09:45:00|16172|15852|16168|15982|16172|15987|16064|15851|200
1585216200000|2020-03-26 09:50:00|16171|15983|16068|15982|16172|16021|16000|15982|1082
1585216500000|2020-03-26 09:55:00|16070|15983|16199|16011|16200|16012|16067|15982|0
1585216800000|2020-03-26 10:00:00|16198|15982|16102|16015|16199|16045|16094|15979|0
1585217100000|2020-03-26 10:05:00|16098|16017|16101|16016|16343|16018|16096|16015|1
1585217400000|2020-03-26 10:10:00|16340|16015|16066|15902|16702|16022|16017|15901|759
1585217700000|2020-03-26 10:15:00|16174|15969|16048|15973|16702|15992|16017|15901|10
1585218000000|2020-03-26 10:20:00|16047|15902|16022|15901|16071|15982|16022|15901|33
1585218300000|2020-03-26 10:25:00|16057|15902|16022|15969|16057|15974|16022|15901|50
1585218600000|2020-03-26 10:30:00||15902||15975||15977||15901|110
1585218900000|2020-03-26 10:35:00|16067|15902|16084|15994|16180|15997|16064|15901|267
1585219200000|2020-03-26 10:40:00|16083|15902|16118|15901|16900|16024|16074|15901|867
1585219500000|2020-03-26 10:45:00|16900|16025|16160|16002|16900|16120|16112|15901|343
1585219800000|2020-03-26 10:50:00|16187|16001|16163|16002|16900|16063|16151|16001|47
1585220100000|2020-03-26 10:55:00|16162|16024|16161|16049|16290|16056|16145|16002|0
1585220400000|2020-03-26 11:00:00|16175|16101|16166|16057|16175|16101|16161|16025|1429
1585220700000|2020-03-26 11:05:00|16175|16025|16175|16020|16175|16125|16071|16000|599
1585221000000|2020-03-26 11:10:00|16174|16000|16172|15951|16175|16052|16098|15951|458
1585221300000|2020-03-26 11:15:00|16171|16023|16050|16009|16175|16023|16050|15951|53
1585221600000|2020-03-26 11:20:00|16010|16003|16050|16010|16050|16012|16000|15875|912
1585221900000|2020-03-26 11:25:00|16041|16001|16050|16001|16050|16001|16041|16001|970
1585222200000|2020-03-26 11:30:00|16049|16025|16025|16001|16050|16025|16025|16001|200
1585222500000|2020-03-26 11:35:00|16050|16004|16050|16009|16050|16009|16015|16001|133
1585222800000|2020-03-26 11:40:00||16001||16002||16012||16001|213
1585223100000|2020-03-26 11:45:00|16048|15969|15980|15875|16050|16004|15971|15875|1323
1585223400000|2020-03-26 11:50:00|15975|15935|15810|15750|15975|15937|15810|15750|1582
1585223700000|2020-03-26 11:55:00|15918|15761|15912|15790|15980|15820|15850|15761|430
1585224000000|2020-03-26 12:00:00|15979|15800|15880|15801|16000|15846|15810|15787|1259
1585224300000|2020-03-26 12:05:00|15871|15800|15990|15761|15990|15809|15815|15761|699
1585224600000|2020-03-26 12:10:00|16000||15800||16000||15800||336
1585224900000|2020-03-26 12:15:00|15775|15750|15800|15750|15800|15760|15760|15750|1319
1585225200000|2020-03-26 12:20:00|15791|15774|15800|15750|15800|15774|15791|15750|481
1585225500000|2020-03-26 12:25:00|15790|15700|15800|15700|15800|15765|15700|15690|3965
1585225800000|2020-03-26 12:30:00|16000|15695|15950|15802|16000|15852|15800|15695|1706
1585226100000|2020-03-26 12:35:00|15850|15812|15980|15901|16024|15901|15850|15802|592
1585226400000|2020-03-26 12:40:00|15973|15950|15950|15900|16045|15980|15942|15900|4965
1585226700000|2020-03-26 12:45:00|15938|15920|16000|15903|16017|15920|15928|15900|1114
1585227000000|2020-03-26 12:50:00|16017|15925|16045|16000|16045|16023|16017|15925|815
1585227300000|2020-03-26 12:55:00|16025|16009|16110|16070|16110|16079|16010|16000|3615
1585227600000|2020-03-26 13:00:00|16103|16000|16175|16015|16175|16095|16103|16000|1238
1585227900000|2020-03-26 13:05:00|16163|16001|16295|16055|16500|16200|16161|16001|2025
1585228200000|2020-03-26 13:10:00|16276|16120|16252|16200|16295|16233|16200|16055|2987
1585228500000|2020-03-26 13:15:00|16225|16101|16295|16101|16295|16225|16200|16101|3553
1585228800000|2020-03-26 13:20:00|16248|16102|16295|16104|16295|16148|16248|16101|461
1585229100000|2020-03-26 13:25:00|16290|16151|16200|16110|16300|16290|16188|16102|3565
1585229400000|2020-03-26 13:30:00|16290|16102|16289|16272|16500|16420|16182|16101|448204
1585229700000|2020-03-26 13:35:00|16296|16271|16540|16496|16599|16570|16267|16250|307288
1585230000000|2020-03-26 13:40:00|16539|16497|16568|16553|16598|16583|16410|16400|243802
1585230300000|2020-03-26 13:45:00|16569|16556|16517|16501|16649|16645|16474|16462|271656
1585230600000|2020-03-26 13:50:00|16516|16500|16575|16570|16599|16593|16457|16451|164528
1585230900000|2020-03-26 13:55:00|16579|16571|16579|16570|16630|16625|16559|16549|191764
1585231200000|2020-03-26 14:00:00|16580|16571|16596|16588|16630|16624|16562|16550|202953
1585231500000|2020-03-26 14:05:00|16595|16589|16732|16724|16740|16733|16592|16589|356393
1585231800000|2020-03-26 14:10:00|16735|16723|16632|16626|16740|16739|16624|16615|175252
1585232100000|2020-03-26 14:15:00|16633|16618|16755|16745|16779|16769|16600|16591|204260
1585232400000|2020-03-26 14:20:00|16756|16746|16777|16770|16800|16796|16709|16700|197218
1585232700000|2020-03-26 14:25:00|16776|16776|16743|16735|16809|16803|16743|16732|144378
1585233000000|2020-03-26 14:30:00|16744|16736|16905|16902|16917|16908|16744|16736|226336
1585233300000|2020-03-26 14:35:00|16908|16900|16721|16709|16917|16916|16706|16700|154008
1585233600000|2020-03-26 14:40:00|16720|16706|16753|16744|16763|16754|16662|16654|192701
1585233900000|2020-03-26 14:45:00|16752|16743|16663|16655|16815|16805|16659|16654|119929
1585234200000|2020-03-26 14:50:00|16662|16656|16611|16598|16718|16711|16571|16567|147980
1585234500000|2020-03-26 14:55:00|16610|16599|16734|16727|16774|16752|16574|16565|191192
1585234800000|2020-03-26 15:00:00|16750|16728|16843|16831|16849|16838|16671|16662|128515
1585235100000|2020-03-26 15:05:00|16842|16832|16739|16728|16899|16896|16732|16728|146931
1585235400000|2020-03-26 15:10:00|16738|16729|16663|16653|16776|16767|16659|16650|118039
1585235700000|2020-03-26 15:15:00|16665|16654|16733|16718|16733|16722|16633|16617|128612
1585236000000|2020-03-26 15:20:00|16732|16719|16724|16709|16751|16744|16665|16651|119818
1585236300000|2020-03-26 15:25:00|16725|16711|16738|16733|16762|16754|16707|16699|91136
1585236600000|2020-03-26 15:30:00|16737|16732|16781|16775|16834|16827|16722|16718|201447
1585236900000|2020-03-26 15:35:00|16780|16772|16855|16849|16863|16860|16729|16722|96511
1585237200000|2020-03-26 15:40:00|16856|16850|16877|16868|16900|16894|16855|16849|114317
1585237500000|2020-03-26 15:45:00|16876|16866|16824|16820|16878|16870|16819|16809|159551
1585237800000|2020-03-26 15:50:00|16827|16819|16862|16856|16868|16859|16776|16770|133713
1585238100000|2020-03-26 15:55:00|16861|16857|16806|16798|16869|16867|16744|16736|91937
1585238400000|2020-03-26 16:00:00|16805|16803|16812|16807|16869|16863|16767|16757|100513
1585238700000|2020-03-26 16:05:00|16811|16808|16832|16824|16868|16864|16798|16790|130104
1585239000000|2020-03-26 16:10:00|16831|16825|16782|16778|16850|16844|16774|16767|72395
1585239300000|2020-03-26 16:15:00|16788|16779|16728|16720|16797|16790|16718|16713|93941
1585239600000|2020-03-26 16:20:00|16729|16721|16755|16747|16783|16775|16695|16684|81879
1585239900000|2020-03-26 16:25:00|16757|16748|16819|16814|16827|16823|16757|16748|74309
1585240200000|2020-03-26 16:30:00|16818|16811|16871|16863|16876|16875|16818|16811|60771
1585240500000|2020-03-26 16:35:00|16863|16862|16854|16847|16890|16886|16805|16804|62128
1585240800000|2020-03-26 16:40:00|16853|16848|16822|16817|16854|16851|16783|16778|68894
1585241100000|2020-03-26 16:45:00|16821|16813|16805|16803|16836|16827|16769|16762|98722
1585241400000|2020-03-26 16:50:00|16804|16802|16867|16862|16880|16874|16793|16786|88797
1585241700000|2020-03-26 16:55:00|16866|16861|16874|16869|16896|16895|16842|16835|84325
1585242000000|2020-03-26 17:00:00|16875|16870|16884|16880|16910|16906|16850|16845|100500
1585242300000|2020-03-26 17:05:00|16883|16879|16774|16764|16903|16894|16748|16741|88387
1585242600000|2020-03-26 17:10:00|16773|16765|16746|16738|16788|16781|16721|16720|100882
1585242900000|2020-03-26 17:15:00|16752|16739|16790|16778|16830|16815|16721|16712|92121
1585243200000|2020-03-26 17:20:00|16789|16779|16699|16696|16799|16791|16663|16660|64185
1585243500000|2020-03-26 17:25:00|16696|16694|16662|16657|16712|16703|16646|16640|51820
1585243800000|2020-03-26 17:30:00|16661|16653|16581|16573|16678|16673|16547|16541|101410
1585244100000|2020-03-26 17:35:00|16584|16574|16579|16571|16599|16594|16531|16530|119155
1585244400000|2020-03-26 17:40:00|16583|16572|16643|16633|16650|16648|16559|16553|70821
1585244700000|2020-03-26 17:45:00|16642|16634|16656|16646|16664|16652|16589|16582|77910
1585245000000|2020-03-26 17:50:00|16658|16647|16708|16701|16725|16724|16640|16635|73537
1585245300000|2020-03-26 17:55:00|16710|16699|16650|16644|16711|16702|16623|16619|63921
1585245600000|2020-03-26 18:00:00|16649|16642|16747|16741|16750|16743|16632|16630|79757
1585245900000|2020-03-26 18:05:00|16750|16742|16633|16628|16758|16750|16603|16601|72172
1585246200000|2020-03-26 18:10:00|16628|16627|16538|16530|16645|16640|16528|16521|95429
1585246500000|2020-03-26 18:15:00|16537|16531|16620|16616|16630|16626|16523|16521|85199
1585246800000|2020-03-26 18:20:00|16619|16613|16645|16639|16671|16664|16596|16591|71256
1585247100000|2020-03-26 18:25:00|16644|16640|16683|16679|16705|16700|16631|16625|75621
1585247400000|2020-03-26 18:30:00|16684|16682|16747|16740|16766|16761|16680|16675|91503
1585247700000|2020-03-26 18:35:00|16743|16737|16755|16747|16774|16768|16714|16706|93118
1585248000000|2020-03-26 18:40:00|16754|16745|16649|16644|16763|16757|16646|16643|81986
1585248300000|2020-03-26 18:45:00|16654|16645|16692|16684|16726|16719|16638|16635|80070
1585248600000|2020-03-26 18:50:00|16691|16685|16732|16727|16760|16753|16684|16676|88021
1585248900000|2020-03-26 18:55:00|16731|16723|16709|16703|16753|16746|16661|16654|72316
1585249200000|2020-03-26 19:00:00|16708|16702|16675|16671|16709|16703|16639|16630|73630
1585249500000|2020-03-26 19:05:00|16676|16669|16570|16562|16676|16670|16567|16561|105414
1585249800000|2020-03-26 19:10:00|16571|16561|16588|16581|16619|16612|16517|16512|133610
1585250100000|2020-03-26 19:15:00|16587|16583|16669|16662|16676|16673|16550|16543|98571
1585250400000|2020-03-26 19:20:00|16668|16661|16588|16583|16694|16687|16587|16580|120622
1585250700000|2020-03-26 19:25:00|16589|16580|16635|16631|16653|16650|16580|16572|99703
1585251000000|2020-03-26 19:30:00|16636|16632|16657|16653|16685|16677|16620|16613|149703
1585251300000|2020-03-26 19:35:00|16656|16654|16480|16477|16670|16666|16444|16438|242516
1585251600000|2020-03-26 19:40:00|16479|16472|16486|16478|16533|16526|16465|16460|212812
1585251900000|2020-03-26 19:45:00|16477|16477|16438|16431|16487|16481|16395|16389|180867
1585252200000|2020-03-26 19:50:00|16444|16432|16917|16897|16917|16916|16435|16423|417540
1585252500000|2020-03-26 19:55:00|16918|16907|16884|16833|16953|16951|16708|16704|988622
1585252800000|2020-03-26 20:00:00|16846|16831|16868|16701|17000|16835|16846|16700|2190837
1585253100000|2020-03-26 20:05:00|16867|16702|16867|16802|16888|16867|16846|16702|1481
1585253400000|2020-03-26 20:10:00|16830|16803|16828|16712|16867|16806|16828|16705|2747
1585253700000|2020-03-26 20:15:00|16827|16800|16879|16803|16880|16815|16827|16800|607
1585254000000|2020-03-26 20:20:00|16880|16818|16863|16803|16969|16890|16863|16803|1107
1585254300000|2020-03-26 20:25:00|16888||16875||16888||16875||945
1585254600000|2020-03-26 20:30:00|16900|16804|16900|16803|16900|16804|16900|16803|218
1585254900000|2020-03-26 20:35:00|16969|16895|16949|16895|16976|16895|16949|16895|524
1585255200000|2020-03-26 20:40:00|16895|16888|16895|16850|16895|16888|16895|16850|225
1585255500000|2020-03-26 20:45:00|16850|16830|16895|16850|16895|16850|16850|16803|749
1585255800000|2020-03-26 20:50:00|16886|16851|16895|16851|16895|16851|16886|16851|114
1585256100000|2020-03-26 20:55:00|16884||16895||16895||16884||99
1585256400000|2020-03-26 21:00:00|16949|16852|16949|16852|16949|16852|16948|16852|1963
1585256700000|2020-03-26 21:05:00|16948|16851|16949|16863|16949|16863|16948|16851|155
1585257000000|2020-03-26 21:10:00||16867||16864||16867||16863|292
1585257300000|2020-03-26 21:15:00||16863||16863||16885||16863|162
1585257600000|2020-03-26 21:20:00|16948||16948||16948||16927||216
1585257900000|2020-03-26 21:25:00|16900||16948||16948||16900||216
1585258200000|2020-03-26 21:30:00|16936|16888|16948|16863|16948|16888|16936|16863|1166
1585258500000|2020-03-26 21:35:00|16900||16900||16900||16900||102
1585258800000|2020-03-26 21:40:00||16866||16863||16866||16863|1006
1585259100000|2020-03-26 21:45:00|||||||||58
1585259400000|2020-03-26 21:50:00|16948|16890|16947|16890|16948|16890|16947|16890|358
1585259700000|2020-03-26 21:55:00|16948|16863|16949|16900|16949|16900|16948|16863|230
1585260000000|2020-03-26 22:00:00|16948|16863|16948|16910|16948|16910|16948|16863|50
1585260300000|2020-03-26 22:05:00|16910|16862|16910|16862|16910|16862|16910|16862|340
1585260600000|2020-03-26 22:10:00|||||||||34
1585260900000|2020-03-26 22:15:00|||||||||12
1585261200000|2020-03-26 22:20:00|16900||16969||16969||16900||235
1585261500000|2020-03-26 22:25:00|||||||||10
1585261800000|2020-03-26 22:30:00|16950|16840|16948|16840|16950|16840|16880|16840|130
1585262100000|2020-03-26 22:35:00|16950||16950||16950||16950||442
1585262400000|2020-03-26 22:40:00|||||||||66
1585262700000|2020-03-26 22:45:00|16900|16900|16899|16840|16900|16900|16899|16840|1023
1585263000000|2020-03-26 22:50:00|16888||16888||16888||16888||17
1585263300000|2020-03-26 22:55:00|16850|16880|16850|16802|16850|16880|16850|16802|394
1585263600000|2020-03-26 23:00:00|16888||16840||16888||16840||198
1585263900000|2020-03-26 23:05:00|16820|16820|16820|16802|16820|16820|16820|16802|239
1585264200000|2020-03-26 23:10:00|16840|16745|16840|16802|16840|16802|16840|16745|249
1585264500000|2020-03-26 23:15:00|16820|16840|16888|16840|16888|16840|16820|16840|801
1585264800000|2020-03-26 23:20:00|16950|16842|16950|16840|16950|16843|16950|16840|90
1585265100000|2020-03-26 23:25:00|16850|16802|16850|16802|16850|16802|16850|16802|489
1585265400000|2020-03-26 23:30:00|16950||16950||16950||16950||738
1585265700000|2020-03-26 23:35:00|||||||||67
1585266000000|2020-03-26 23:40:00|16928|16840|16950|16770|16950|16900|16928|16700|391
1585266300000|2020-03-26 23:45:00|||||||||15
1585266600000|2020-03-26 23:50:00|16888|16800|16940|16800|16976|16800|16888|16800|248
1585266900000|2020-03-26 23:55:00|16976|16770|16980|16950|16980|16950|16940|16770|439
1585296000000|2020-03-27 08:00:00|16768|16598|16800|16590|16810|16598|16768|16590|20
1585296300000|2020-03-27 08:05:00|16799|16591|16751|16651|16799|16651|16711|16590|0
1585296600000|2020-03-27 08:10:00|16799|16593|16799|16593|16799|16668|16733|16593|0
1585296900000|2020-03-27 08:15:00|16756|16658|16700|16590|16799|16663|16691|16590|40
1585297200000|2020-03-27 08:20:00|16692|16604|16694|16594|16700|16612|16671|16590|0
1585297500000|2020-03-27 08:25:00|16700|16590|16630|16426|16700|16595|16609|16425|426
1585297800000|2020-03-27 08:30:00|16624|16570|16630|16466|16630|16577|16624|16426|25
1585298100000|2020-03-27 08:35:00|16610|16574|16610|16543|16610|16582|16610|16425|126
1585298400000|2020-03-27 08:40:00||16430||16542||16550||16425|0
1585298700000|2020-03-27 08:45:00||16543||16544||16550||16425|2
1585299000000|2020-03-27 08:50:00||16541||16533||16556||16425|60
1585299300000|2020-03-27 08:55:00||16500||16497||16535||16425|0
1585299600000|2020-03-27 09:00:00|16600|16438|16603|16508|16610|16529|16600|16425|360
1585299900000|2020-03-27 09:05:00|16610|16509|16607|16517|16610|16519|16591|16425|41
1585300200000|2020-03-27 09:10:00|16610|16518|16610|16431|16610|16531|16601|16425|1
1585300500000|2020-03-27 09:15:00||16521||16518||16528||16425|0
1585300800000|2020-03-27 09:20:00||16500||16430||16531||16425|1
1585301100000|2020-03-27 09:25:00|16609|16426|16605|16512|16610|16518|16592|16425|20
1585301400000|2020-03-27 09:30:00|16610|16426|16602|16512|16610|16517|16514|16425|406
1585301700000|2020-03-27 09:35:00|16610|16425|16513|16430|16610|16513|16510|16425|279
1585302000000|2020-03-27 09:40:00||16426||16436||16491||16425|100
1585302300000|2020-03-27 09:45:00||16440||16453||16456||16425|8
1585302600000|2020-03-27 09:50:00|16512|16434|16513|16438|16513|16484|16512|16434|5
1585302900000|2020-03-27 09:55:00||16458||16438||16458||16425|0
1585303200000|2020-03-27 10:00:00|16500|16439|16479|16437|16500|16451|16479|16425|39
1585303500000|2020-03-27 10:05:00|16475|16426|16457|16436|16479|16442|16457|16426|0
1585303800000|2020-03-27 10:10:00|16456|16426|16452|16425|16457|16438|16452|16425|0
1585304100000|2020-03-27 10:15:00|16457||16451||16457||16451||100
1585304400000|2020-03-27 10:20:00|||||||||28
1585304700000|2020-03-27 10:25:00|16457||16432||16479||16432||220
1585305000000|2020-03-27 10:30:00|16479|16405|16479|16423|16479|16423|16425|16394|1218
1585305300000|2020-03-27 10:35:00|16490|16424|16490|16423|16490|16489|16490|16423|229
1585305600000|2020-03-27 10:40:00||16425||16423||16426||16423|68
1585305900000|2020-03-27 10:45:00|16489||16479||16490||16479||0
1585306200000|2020-03-27 10:50:00||16424||16423||16424||16423|2
1585306500000|2020-03-27 10:55:00|16478|16405|16478|16405|16478|16405|16478|16405|270
1585306800000|2020-03-27 11:00:00|16477|16470|16478|16408|16478|16470|16474|16405|1452
1585307100000|2020-03-27 11:05:00|16477|16409|16490|16413|16490|16454|16477|16405|298
1585307400000|2020-03-27 11:10:00|16450|16411|16490|16447|16490|16447|16450|16411|656
1585307700000|2020-03-27 11:15:00|16470|16470|16470|16408|16470|16485|16470|16408|279
1585308000000|2020-03-27 11:20:00|16468|16423|16470|16415|16470|16460|16414|16408|1780
1585308300000|2020-03-27 11:25:00|16486|16430|16489|16415|16490|16470|16486|16408|2496
1585308600000|2020-03-27 11:30:00|16452|16427|16490|16381|16490|16450|16408|16363|1756
1585308900000|2020-03-27 11:35:00|16463|16369|16451|16384|16490|16430|16381|16350|2275
1585309200000|2020-03-27 11:40:00|16490|16369|16421|16400|16490|16405|16421|16350|138
1585309500000|2020-03-27 11:45:00|16467|16377|16456|16365|16490|16377|16400|16350|963
1585309800000|2020-03-27 11:50:00|16490|16366|16400|16350|16490|16410|16389|16350|3222
1585310100000|2020-03-27 11:55:00|16375|16384|16339|16311|16375|16384|16339|16300|699
1585310400000|2020-03-27 12:00:00|16333|16300|16340|16300|16340|16304|16320|16300|3318
1585310700000|2020-03-27 12:05:00||16305||16300||16305||16300|486
1585311000000|2020-03-27 12:10:00|16338|16238|16339|16300|16340|16300|16338|16238|781
1585311300000|2020-03-27 12:15:00|16320|16238|16339|16215|16339|16280|16260|16215|1070
1585311600000|2020-03-27 12:20:00|16338|16253|16340|16270|16340|16310|16250|16215|1670
1585311900000|2020-03-27 12:25:00|16350|16300|16489|16303|16490|16308|16350|16300|298
1585312200000|2020-03-27 12:30:00|16450|16304|16450|16304|16450|16326|16350|16303|1591
1585312500000|2020-03-27 12:35:00|16420|16310|16390|16310|16450|16321|16390|16310|13
1585312800000|2020-03-27 12:40:00|16382|16316|16409|16308|16410|16350|16333|16300|2377
1585313100000|2020-03-27 12:45:00|16358|16307|16350|16302|16358|16307|16307|16300|493
1585313400000|2020-03-27 12:50:00|16315|16300|16350|16300|16350|16320|16312|16300|1636
1585313700000|2020-03-27 12:55:00|16336|16301|16275|16250|16350|16301|16275|16250|2123
1585314000000|2020-03-27 13:00:00|16300|16254|16300|16250|16300|16289|16300|16250|871
1585314300000|2020-03-27 13:05:00|16289|16265|16299|16250|16300|16276|16265|16250|1216
1585314600000|2020-03-27 13:10:00|16300|16256|16300|16270|16300|16270|16298|16250|1880
1585314900000|2020-03-27 13:15:00|16277|16250|16289|16220|16300|16254|16218|16215|3509
1585315200000|2020-03-27 13:20:00|16286|16232|16260|16212|16289|16270|16215|16200|1077
1585315500000|2020-03-27 13:25:00|16251|16217|16254|16100|16280|16217|16150|16100|4497
1585315800000|2020-03-27 13:30:00|16125|16103|15971|15950|16150|16144|15887|15876|492591
1585316100000|2020-03-27 13:35:00|15987|15952|16172|16161|16295|16287|15971|15950|266460
1585316400000|2020-03-27 13:40:00|16171|16162|15952|15937|16183|16174|15912|15907|224838
1585316700000|2020-03-27 13:45:00|15954|15938|15835|15827|15997|15989|15831|15821|318032
1585317000000|2020-03-27 13:50:00|15836|15828|16030|16020|16099|16095|15817|15810|192168
1585317300000|2020-03-27 13:55:00|16028|16019|16094|16076|16138|16130|15945|15944|144509
1585317600000|2020-03-27 14:00:00|16093|16074|16091|16083|16126|16118|16041|16020|105586
1585317900000|2020-03-27 14:05:00|16090|16084|16147|16136|16244|16234|16082|16073|152660
1585318200000|2020-03-27 14:10:00|16146|16137|16114|16104|16170|16159|16092|16088|132365
1585318500000|2020-03-27 14:15:00|16113|16106|16094|16084|16119|16111|15999|15990|96984
1585318800000|2020-03-27 14:20:00|16093|16082|16127|16113|16177|16172|16043|16035|100456
1585319100000|2020-03-27 14:25:00|16128|16114|16052|16046|16174|16165|16037|16029|95254
1585319400000|2020-03-27 14:30:00|16051|16045|16027|16018|16090|16082|15995|15990|133501
1585319700000|2020-03-27 14:35:00|16028|16019|16031|16021|16056|16050|15978|15969|107047
1585320000000|2020-03-27 14:40:00|16029|16019|16043|16039|16112|16104|16025|16018|72853
1585320300000|2020-03-27 14:45:00|16044|16040|16056|16051|16074|16068|16016|16009|99976
1585320600000|2020-03-27 14:50:00|16055|16052|16158|16148|16172|16166|16028|16024|80938
1585320900000|2020-03-27 14:55:00|16162|16149|16159|16150|16199|16192|16118|16113|93382
1585321200000|2020-03-27 15:00:00|16157|16146|16130|16124|16187|16180|16106|16100|90700
1585321500000|2020-03-27 15:05:00|16125|16122|16185|16170|16188|16186|16094|16088|216161
1585321800000|2020-03-27 15:10:00|16184|16171|16155|16149|16184|16171|16127|16118|100749
1585322100000|2020-03-27 15:15:00|16158|16150|16249|16242|16260|16256|16157|16150|122515
1585322400000|2020-03-27 15:20:00|16248|16243|16208|16202|16268|16259|16192|16188|128695
1585322700000|2020-03-27 15:25:00|16207|16203|16217|16210|16244|16237|16152|16145|78558
1585323000000|2020-03-27 15:30:00|16213|16209|16214|16208|16231|16223|16127|16125|114500
1585323300000|2020-03-27 15:35:00|16213|16203|16232|16227|16267|16264|16202|16194|192422
1585323600000|2020-03-27 15:40:00|16231|16224|16227|16220|16247|16239|16180|16176|240622
1585323900000|2020-03-27 15:45:00|16228|16221|16229|16223|16250|16244|16178|16170|108913
1585324200000|2020-03-27 15:50:00|16228|16219|16219|16215|16270|16269|16198|16188|268395
1585324500000|2020-03-27 15:55:00|16215|16214|16149|16141|16220|16219|16144|16139|115678
1585324800000|2020-03-27 16:00:00|16148|16142|16127|16119|16183|16175|16107|16101|106361
1585325100000|2020-03-27 16:05:00|16126|16115|16149|16141|16159|16153|16100|16093|104173
1585325400000|2020-03-27 16:10:00|16148|16142|16180|16173|16180|16173|16131|16126|126627
1585325700000|2020-03-27 16:15:00|16181|16174|16189|16181|16222|16217|16157|16154|95672
1585326000000|2020-03-27 16:20:00|16188|16178|16235|16227|16236|16228|16158|16150|216228
1585326300000|2020-03-27 16:25:00|16237|16226|16206|16200|16255|16254|16201|16200|45642
1585326600000|2020-03-27 16:30:00|16205|16198|16233|16223|16262|16260|16193|16185|78811
1585326900000|2020-03-27 16:35:00|16232|16226|16273|16267|16320|16316|16225|16223|96060
1585327200000|2020-03-27 16:40:00|16276|16268|16318|16313|16325|16317|16251|16246|64403
1585327500000|2020-03-27 16:45:00|16319|16314|16245|16241|16322|16316|16241|16230|217726
1585327800000|2020-03-27 16:50:00|16248|16243|16306|16303|16338|16333|16237|16231|208577
1585328100000|2020-03-27 16:55:00|16312|16304|16340|16334|16350|16346|16289|16280|173234
1585328400000|2020-03-27 17:00:00|16339|16335|16327|16322|16388|16383|16325|16320|214307
1585328700000|2020-03-27 17:05:00|16325|16323|16290|16283|16329|16325|16267|16266|88211
1585329000000|2020-03-27 17:10:00|16291|16292|16296|16287|16322|16317|16284|16283|31636
1585329300000|2020-03-27 17:15:00|16297|16288|16320|16312|16329|16322|16255|16252|85395
1585329600000|2020-03-27 17:20:00|16319|16320|16337|16333|16349|16342|16319|16313|39949
1585329900000|2020-03-27 17:25:00|16339|16334|16295|16285|16363|16355|16267|16261|58316
1585330200000|2020-03-27 17:30:00|16294|16286|16390|16382|16400|16395|16287|16280|103085
1585330500000|2020-03-27 17:35:00|16389|16383|16418|16411|16419|16411|16334|16329|86278
1585330800000|2020-03-27 17:40:00|16419|16412|16345|16332|16450|16443|16332|16325|104128
1585331100000|2020-03-27 17:45:00|16346|16333|16372|16364|16400|16395|16294|16292|72198
1585331400000|2020-03-27 17:50:00|16373|16366|16364|16358|16397|16391|16339|16334|69566
1585331700000|2020-03-27 17:55:00|16363|16360|16359|16353|16409|16398|16349|16340|51563
1585332000000|2020-03-27 18:00:00|16360|16354|16333|16326|16380|16374|16319|16313|74142
1585332300000|2020-03-27 18:05:00|16334|16324|16283|16278|16343|16338|16279|16278|62422
1585332600000|2020-03-27 18:10:00|16284|16279|16314|16308|16321|16314|16275|16272|58071
1585332900000|2020-03-27 18:15:00|16317|16309|16357|16352|16393|16387|16310|16308|63387
1585333200000|2020-03-27 18:20:00|16358|16353|16364|16356|16415|16410|16336|16330|119028
1585333500000|2020-03-27 18:25:00|16363|16357|16394|16391|16414|16407|16335|16329|52669
1585333800000|2020-03-27 18:30:00|16396|16392|16418|16412|16427|16422|16378|16375|88357
1585334100000|2020-03-27 18:35:00|16417|16411|16382|16377|16425|16419|16368|16362|57108
1585334400000|2020-03-27 18:40:00|16383|16374|16340|16333|16399|16393|16323|16317|54834
1585334700000|2020-03-27 18:45:00|16339|16332|16326|16322|16360|16356|16306|16301|45386
1585335000000|2020-03-27 18:50:00|16325|16323|16391|16386|16392|16387|16292|16284|61356
1585335300000|2020-03-27 18:55:00|16390|16385|16411|16403|16436|16432|16379|16375|93200
1585335600000|2020-03-27 19:00:00|16410|16404|16489|16485|16495|16486|16376|16370|106700
1585335900000|2020-03-27 19:05:00|16488|16482|16552|16544|16575|16568|16449|16440|98446
1585336200000|2020-03-27 19:10:00|16551|16542|16519|16515|16612|16601|16516|16511|103477
1585336500000|2020-03-27 19:15:00|16520|16516|16617|16611|16625|16619|16494|16490|130225
1585336800000|2020-03-27 19:20:00|16616|16612|16657|16652|16659|16654|16589|16582|90335
1585337100000|2020-03-27 19:25:00|16656|16651|16680|16674|16713|16709|16646|16640|140786
1585337400000|2020-03-27 19:30:00|16679|16669|16598|16592|16693|16685|16554|16550|96243
1585337700000|2020-03-27 19:35:00|16597|16593|16472|16468|16600|16593|16455|16449|111231
1585338000000|2020-03-27 19:40:00|16471|16464|16374|16367|16479|16470|16331|16324|140379
1585338300000|2020-03-27 19:45:00|16373|16366|16294|16283|16433|16429|16277|16268|165685
1585338600000|2020-03-27 19:50:00|16288|16281|16121|16114|16288|16281|16097|16090|273390
1585338900000|2020-03-27 19:55:00|16120|16113|16159|16141|16199|16194|16112|16106|654759
1585339200000|2020-03-27 20:00:00|16142|16136|16190|16156|16600|16160|16142|16090|1411562
1585339500000|2020-03-27 20:05:00|16224|16150|16140|16100|16224|16166|16130|16100|82693
1585339800000|2020-03-27 20:10:00|16130|16103|16130|16100|16130|16120|16120|16100|53310
1585340100000|2020-03-27 20:15:00|16125|16057|16156|16105|16156|16105|16125|16057|502
1585340400000|2020-03-27 20:20:00|16150|16100|16130|16057|16156|16111|16130|16057|1936
1585340700000|2020-03-27 20:25:00||16059||16065||16066||16059|172
1585341000000|2020-03-27 20:30:00|16155|16066|16156|16057|16156|16066|16155|16057|11230
1585341300000|2020-03-27 20:35:00|16155|16100|16156|16100|16156|16100|16154|16100|1762
1585341600000|2020-03-27 20:40:00|16155||16155||16155||16155||258
1585341900000|2020-03-27 20:45:00|16154||16154||16154||16141||410
1585342200000|2020-03-27 20:50:00|||||||||55
1585342500000|2020-03-27 20:55:00|||||||||733
1585555200000|2020-03-30 08:00:00|16115|16039|16358|16040|16359|16104|16115|16039|81
1585555500000|2020-03-30 08:05:00|16263|16119|16358|16112|16358|16125|16196|16039|1
1585555800000|2020-03-30 08:10:00|16229|16040|16172|16039|16362|16131|16040|16039|604
1585556100000|2020-03-30 08:15:00|16164|16050|16124|16039|16500|16050|16110|16039|0
1585556400000|2020-03-30 08:20:00|16500||16129||16500||16122||100
1585556700000|2020-03-30 08:25:00|16399||16083||16399||16083||1
1585557000000|2020-03-30 08:30:00|16115|16083|16145|16039|16399|16083|16115|16039|199
1585557300000|2020-03-30 08:35:00|16399||16123||16399||16076||0
1585557600000|2020-03-30 08:40:00|16399|16040|16288|16039|16399|16043|16092|16039|66
1585557900000|2020-03-30 08:45:00|16137|16040|16130|16039|16288|16040|16114|16039|10
1585558200000|2020-03-30 08:50:00|16288||16288||16288||16111||10
1585558500000|2020-03-30 08:55:00|16130|16040|16168|16039|16384|16093|16113|16039|1
1585558800000|2020-03-30 09:00:00|16383|16040|16158|16055|16383|16100|16100|16039|102
1585559100000|2020-03-30 09:05:00|16382|16040|16383|16061|16383|16076|16153|16039|0
1585559400000|2020-03-30 09:10:00|16156|16040|16146|16053|16383|16063|16144|16039|0
1585559700000|2020-03-30 09:15:00|16383|16054|16121|16039|16383|16057|16119|16039|0
1585560000000|2020-03-30 09:20:00|16383|16040|16383|16078|16384|16096|16116|16039|0
1585560300000|2020-03-30 09:25:00|16182|16075|16383|16090|16383|16102|16182|16039|0
1585560600000|2020-03-30 09:30:00|16382|16040|16188|16082|16384|16091|16187|16040|3
1585560900000|2020-03-30 09:35:00|16191|16040|16202|16080|16384|16083|16170|16040|2
1585561200000|2020-03-30 09:40:00|16199|16040|16191|16041|16384|16096|16172|16039|18
1585561500000|2020-03-30 09:45:00|16384|16040|16178|16079|16384|16091|16171|16039|40
1585561800000|2020-03-30 09:50:00|16384|16089|16134|16039|16384|16104|16134|16039|0
1585562100000|2020-03-30 09:55:00|16384|16040|16137|16039|16387|16049|16117|16039|0
1585562400000|2020-03-30 10:00:00|16387|16040|16378|16041|16387|16042|16120|16039|21
1585562700000|2020-03-30 10:05:00|16149|16039|16378|16053|16378|16061|16146|16039|0
1585563000000|2020-03-30 10:10:00|16155|16054|16159|16057|16378|16066|16150|16052|0
1585563300000|2020-03-30 10:15:00|16378|16058|16149|16052|16378|16059|16149|16052|0
1585563600000|2020-03-30 10:20:00|16357||16150||16357||16150||0
1585563900000|2020-03-30 10:25:00|16353|16053|16353|16068|16353|16101|16151|16052|0
1585564200000|2020-03-30 10:30:00|16352|16065|16168|16052|16353|16121|16161|16052|0
1585564500000|2020-03-30 10:35:00|16156|16090|16235|16088|16422|16238|16156|16052|293
1585564800000|2020-03-30 10:40:00|16220|16053|16205|16091|16235|16121|16191|16052|332
1585565100000|2020-03-30 10:45:00|16234|16093|16235|16180|16235|16180|16193|16052|0
1585565400000|2020-03-30 10:50:00||16154||16165||16165||16154|789
1585566000000|2020-03-30 11:00:00|16200|16200|16199|16150|16200|16200|16189|16101|1358
1585566300000|2020-03-30 11:05:00|16178||16199||16199||16168||513
1585566600000|2020-03-30 11:10:00|||||||||84
1585566900000|2020-03-30 11:15:00|16193|16155|16199|16155|16199|16155|16193|16155|40
1585567200000|2020-03-30 11:20:00|16165||16199||16199||16165||225
1585567500000|2020-03-30 11:25:00|16192|16151|16199|16151|16199|16151|16192|16151|186
1585567800000|2020-03-30 11:30:00|16166|16150|16198|16106|16199|16150|16117|16100|1046
1585568100000|2020-03-30 11:35:00|16185|16120|16174|16100|16185|16136|16155|16100|265
1585568400000|2020-03-30 11:40:00|16146|16101|16173|16101|16174|16101|16146|16101|235
1585568700000|2020-03-30 11:45:00|16156|16100|16156|16100|16156|16100|16156|16100|500
1585569000000|2020-03-30 11:50:00|16160|16112|16174|16110|16175|16156|16160|16100|426
1585569300000|2020-03-30 11:55:00|16175|16111|16175|16110|16175|16111|16174|16110|115
1585569600000|2020-03-30 12:00:00|16174|16100|16129|16078|16175|16100|16129|16078|1766
1585569900000|2020-03-30 12:05:00||16079||16050||16079||16050|155
1585570200000|2020-03-30 12:10:00|16140|16051|16150|16100|16150|16100|16094|16050|132
1585570500000|2020-03-30 12:15:00||16076||16100||16100||16050|42
1585570800000|2020-03-30 12:20:00|16148||16150||16150||16140||313
1585571100000|2020-03-30 12:25:00|16175|16110|16200|16100|16200|16125|16150|16100|802
1585571400000|2020-03-30 12:30:00|16361|16140|16300|16100|16361|16140|16300|16100|364
1585571700000|2020-03-30 12:35:00|16222|16111|16300|16120|16361|16225|16181|16100|300
1585572000000|2020-03-30 12:40:00|16298|16175|16300|16131|16361|16280|16250|16120|534
1585572300000|2020-03-30 12:45:00|16290|16220|16290|16132|16300|16238|16263|16131|484
1585572600000|2020-03-30 12:50:00|16250|16200|16250|16190|16300|16201|16200|16100|636
1585572900000|2020-03-30 12:55:00|16200|16159|16299|16225|16300|16295|16198|16159|2358
1585573200000|2020-03-30 13:00:00|16298||16280||16299||16275||166
1585573500000|2020-03-30 13:05:00|16269|16200|16280|16225|16288|16275|16269|16200|1423
1585573800000|2020-03-30 13:10:00|16275|16200|16299|16230|16299|16275|16274|16200|725
1585574100000|2020-03-30 13:15:00|16300|16235|16300|16230|16300|16290|16290|16230|488
1585574400000|2020-03-30 13:20:00|16290|16200|16300|16210|16300|16210|16269|16200|427
1585574700000|2020-03-30 13:25:00|16299|16200|16261|16088|16300|16200|16136|16039|3144
1585575000000|2020-03-30 13:30:00|16131|16039|16222|16214|16298|16283|16068|16039|269072
1585575300000|2020-03-30 13:35:00|16224|16222|16194|16181|16296|16289|16154|16119|225035
1585575600000|2020-03-30 13:40:00|16192|16182|16179|16170|16246|16233|16152|16142|156638
1585575900000|2020-03-30 13:45:00|16178|16178|16153|16144|16181|16179|16101|16092|183587
1585576200000|2020-03-30 13:50:00|16154|16143|16191|16177|16242|16232|16154|16143|133560
1585576500000|2020-03-30 13:55:00|16190|16178|16207|16192|16219|16208|16151|16140|127132
1585576800000|2020-03-30 14:00:00|16213|16193|16219|16212|16244|16235|16168|16163|159806
1585577100000|2020-03-30 14:05:00|16213|16211|16200|16194|16216|16214|16150|16136|114133
1585577400000|2020-03-30 14:10:00|16199|16192|16215|16208|16227|16220|16108|16101|167367
1585577700000|2020-03-30 14:15:00|16214|16202|16182|16175|16224|16216|16155|16152|177948
1585578000000|2020-03-30 14:20:00|16181|16174|16207|16187|16244|16239|16145|16134|233029
1585578300000|2020-03-30 14:25:00|16206|16188|16194|16190|16215|16210|16154|16150|90912
1585578600000|2020-03-30 14:30:00|16193|16191|16229|16225|16235|16229|16163|16157|139910
1585578900000|2020-03-30 14:35:00|16230|16226|16247|16241|16274|16271|16229|16225|161623
1585579200000|2020-03-30 14:40:00|16248|16242|16259|16255|16299|16294|16226|16222|149172
1585579500000|2020-03-30 14:45:00|16258|16253|16324|16316|16350|16345|16246|16241|78724
1585579800000|2020-03-30 14:50:00|16325|16317|16288|16284|16325|16321|16239|16232|131043
1585580100000|2020-03-30 14:55:00|16289|16285|16231|16227|16295|16292|16193|16190|78291
1585580400000|2020-03-30 15:00:00|16230|16222|16266|16263|16277|16270|16204|16200|117140
1585580700000|2020-03-30 15:05:00|16265|16264|16289|16284|16299|16297|16235|16231|220652
1585581000000|2020-03-30 15:10:00|16292|16285|16345|16339|16388|16383|16277|16272|83872
1585581300000|2020-03-30 15:15:00|16344|16338|16398|16392|16398|16396|16299|16294|124406
1585581600000|2020-03-30 15:20:00|16397|16393|16397|16390|16444|16442|16356|16350|81256
1585581900000|2020-03-30 15:25:00|16396|16388|16477|16471|16482|16476|16386|16380|100255
1585582200000|2020-03-30 15:30:00|16478|16472|16465|16464|16485|16483|16439|16433|131164
1585582500000|2020-03-30 15:35:00|16469|16465|16397|16393|16469|16465|16378|16373|98977
1585582800000|2020-03-30 15:40:00|16399|16397|16404|16398|16435|16430|16381|16374|69703
1585583100000|2020-03-30 15:45:00|16402|16397|16340|16335|16404|16399|16325|16320|93633
1585583400000|2020-03-30 15:50:00|16339|16336|16339|16334|16370|16364|16288|16275|157327
1585583700000|2020-03-30 15:55:00|16340|16335|16336|16333|16390|16382|16300|16297|265421
1585584000000|2020-03-30 16:00:00|16338|16332|16310|16305|16357|16353|16283|16277|219098
1585584300000|2020-03-30 16:05:00|16309|16304|16314|16310|16356|16353|16292|16288|113597
1585584600000|2020-03-30 16:10:00|16315|16309|16346|16340|16377|16370|16308|16300|69813
1585584900000|2020-03-30 16:15:00|16345|16341|16405|16400|16430|16424|16321|16315|85954
1585585200000|2020-03-30 16:20:00|16404|16399|16376|16367|16404|16400|16334|16330|95180
1585585500000|2020-03-30 16:25:00|16375|16368|16404|16401|16422|16417|16366|16357|52426
1585585800000|2020-03-30 16:30:00|16403|16399|16351|16346|16429|16425|16339|16333|65427
1585586100000|2020-03-30 16:35:00|16350|16347|16387|16380|16391|16386|16327|16320|94846
1585586400000|2020-03-30 16:40:00|16386|16379|16384|16376|16407|16403|16364|16357|68067
1585586700000|2020-03-30 16:45:00|16383|16377|16379|16374|16411|16405|16339|16333|65974
1585587000000|2020-03-30 16:50:00|16384|16375|16414|16411|16430|16429|16373|16367|88402
1585587300000|2020-03-30 16:55:00|16416|16412|16410|16405|16438|16431|16388|16383|134279
1585587600000|2020-03-30 17:00:00|16411|16406|16341|16334|16436|16431|16336|16329|130123
1585587900000|2020-03-30 17:05:00|16343|16335|16343|16338|16376|16371|16327|16325|44861
1585588200000|2020-03-30 17:10:00|16344|16339|16348|16343|16370|16366|16323|16320|53764
1585588500000|2020-03-30 17:15:00|16351|16344|16368|16365|16396|16392|16347|16340|182870
1585588800000|2020-03-30 17:20:00|16367|16364|16366|16363|16391|16387|16347|16342|220044
1585589100000|2020-03-30 17:25:00|16365|16362|16365|16361|16383|16379|16354|16347|96178
1585589400000|2020-03-30 17:30:00|16368|16362|16366|16365|16375|16374|16338|16332|92518
1585589700000|2020-03-30 17:35:00|16370|16364|16363|16358|16395|16390|16343|16340|41480
1585590000000|2020-03-30 17:40:00|16364|16359|16329|16325|16370|16369|16289|16280|78148
1585590300000|2020-03-30 17:45:00|16330|16323|16365|16361|16377|16371|16316|16313|42901
1585590600000|2020-03-30 17:50:00|16364|16358|16388|16382|16404|16399|16350|16342|44530
1585590900000|2020-03-30 17:55:00|16390|16383|16324|16320|16395|16391|16312|16306|54477
1585591200000|2020-03-30 18:00:00|16325|16318|16338|16337|16374|16370|16300|16296|67193
1585591500000|2020-03-30 18:05:00|16342|16338|16319|16315|16355|16347|16312|16309|54702
1585591800000|2020-03-30 18:10:00|16323|16319|16300|16296|16327|16323|16249|16246|102376
1585592100000|2020-03-30 18:15:00|16298|16295|16301|16298|16339|16333|16274|16270|61529
1585592400000|2020-03-30 18:20:00|16300|16299|16319|16312|16337|16329|16260|16250|53450
1585592700000|2020-03-30 18:25:00|16318|16313|16394|16389|16407|16402|16295|16290|88425
1585593000000|2020-03-30 18:30:00|16393|16386|16368|16365|16400|16395|16352|16348|56275
1585593300000|2020-03-30 18:35:00|16370|16366|16409|16403|16410|16408|16362|16357|77780
1585593600000|2020-03-30 18:40:00|16408|16404|16469|16465|16472|16471|16395|16391|88041
1585593900000|2020-03-30 18:45:00|16468|16463|16466|16462|16480|16479|16437|16432|68821
1585594200000|2020-03-30 18:50:00|16467|16460|16480|16475|16514|16509|16445|16440|64692
1585594500000|2020-03-30 18:55:00|16481|16471|16446|16442|16508|16501|16435|16425|92914
1585594800000|2020-03-30 19:00:00|16447|16443|16479|16475|16515|16513|16432|16425|67673
1585595100000|2020-03-30 19:05:00|16478|16474|16482|16477|16497|16493|16420|16412|81445
1585595400000|2020-03-30 19:10:00|16481|16473|16517|16511|16549|16545|16475|16469|75019
1585595700000|2020-03-30 19:15:00|16516|16512|16494|16487|16524|16518|16444|16440|84934
1585596000000|2020-03-30 19:20:00|16496|16494|16479|16472|16561|16557|16469|16463|81325
1585596300000|2020-03-30 19:25:00|16482|16473|16408|16404|16501|16497|16365|16351|171253
1585596600000|2020-03-30 19:30:00|16411|16405|16445|16437|16497|16483|16400|16391|96209
1585596900000|2020-03-30 19:35:00|16448|16438|16528|16520|16541|16533|16406|16401|119612
1585597200000|2020-03-30 19:40:00|16531|16521|16492|16490|16544|16540|16463|16457|90522
1585597500000|2020-03-30 19:45:00|16496|16491|16473|16466|16535|16531|16457|16451|102345
1585597800000|2020-03-30 19:50:00|16475|16467|16533|16524|16580|16577|16461|16451|198258
1585598100000|2020-03-30 19:55:00|16535|16525|16569|16553|16591|16586|16503|16499|334938
1585598400000|2020-03-30 20:00:00|16557|16552|16550|16410|16571|16552|16550|16300|189268
1585598700000|2020-03-30 20:05:00|16545|16401|16545|16451|16545|16451|16531|16400|330
1585599000000|2020-03-30 20:10:00|16544|16450|16525|16452|16544|16463|16525|16450|191
1585599300000|2020-03-30 20:15:00||16450||16451||16451||16450|1075
1585599600000|2020-03-30 20:20:00|16528|16450|16599|16450|16599|16451|16528|16450|149
1585599900000|2020-03-30 20:25:00|16598|16451|16600|16471|16600|16586|16482|16405|2593
1585600200000|2020-03-30 20:30:00|16610|16500|16699|16600|16699|16621|16610|16471|4321
1585600500000|2020-03-30 20:35:00|16610|16598|16679|16600|16699|16600|16610|16598|2287
1585600800000|2020-03-30 20:40:00|16699|16598|16689|16598|16699|16600|16600|16598|704
1585601100000|2020-03-30 20:45:00|16684|16500|16590|16500|16689|16500|16590|16500|23796
1585601400000|2020-03-30 20:50:00|16575|16550|16669|16535|16689|16550|16555|16500|321
1585601700000|2020-03-30 20:55:00||16500||16500||16500||16500|79
1585602000000|2020-03-30 21:00:00|16600||16669||16669||16600||25
1585602300000|2020-03-30 21:05:00|16664|16535|16639|16500|16669|16535|16639|16500|82
1585602600000|2020-03-30 21:10:00||16523||16523||16523||16523|37
1585602900000|2020-03-30 21:15:00|16660||16660||16660||16660||21
1585603200000|2020-03-30 21:20:00|16630||16630||16630||16630||10
1585603500000|2020-03-30 21:25:00|16660|16535|16625|16550|16660|16550|16595|16523|70
1585603800000|2020-03-30 21:30:00|16689|16557|16688|16557|16689|16557|16580|16557|206
1585604100000|2020-03-30 21:35:00|||||||||579
1585604400000|2020-03-30 21:40:00|16557|16550|16669|16557|16689|16557|16557|16550|1280
1585604700000|2020-03-30 21:45:00|||||||||314
1585605000000|2020-03-30 21:50:00|||||||||25
1585605300000|2020-03-30 21:55:00|16628|16510|16628|16510|16628|16510|16628|16510|40
1585605600000|2020-03-30 22:00:00|||||||||5
1585605900000|2020-03-30 22:05:00|16550|16511|16598|16551|16599|16551|16550|16511|178
1585606200000|2020-03-30 22:10:00||16555||16555||16555||16555|220
1585606500000|2020-03-30 22:15:00|16588|16551|16598|16551|16598|16551|16588|16550|475
1585606800000|2020-03-30 22:20:00|||||||||2
1585607100000|2020-03-30 22:25:00|||||||||220
1585607400000|2020-03-30 22:30:00|16628|16598|16628|16551|16628|16598|16628|16551|226
1585608000000|2020-03-30 22:40:00||16552||16561||16561||16552|0
1585608300000|2020-03-30 22:45:00|16890|16552|16798|16590|16890|16650|16798|16552|3479
1585608600000|2020-03-30 22:50:00|16799|16612|16650|16583|16799|16630|16650|16552|809
1585608900000|2020-03-30 22:55:00|16600||16649||16650||16600||380
1585609200000|2020-03-30 23:00:00|16600|16600|16650|16552|16650|16600|16583|16552|454
1585609500000|2020-03-30 23:05:00|||||||||25
1585609800000|2020-03-30 23:10:00||16551||16552||16552||16551|10
1585610100000|2020-03-30 23:15:00|16645||16645||16645||16645||50
1585610400000|2020-03-30 23:20:00|16650|16551|16600|16551|16650|16551|16600|16551|1
1585610700000|2020-03-30 23:25:00|16650|16630|16650|16630|16650|16630|16650|16630|2661
1585611000000|2020-03-30 23:30:00||16551||16551||16551||16551|974
1585611300000|2020-03-30 23:35:00|16630||16630||16630||16630||0
1585611600000|2020-03-30 23:40:00|16650||16650||16650||16650||175
1585611900000|2020-03-30 23:45:00|16649|16510|16649|16550|16649|16550|16649|16510|203
1585612500000|2020-03-30 23:55:00|16650|16520|16650|16520|16650|16520|16650|16520|21
1585641600000|2020-03-31 08:00:00|16900|16750|16838|16604|16900|16759|16838|16584|108
1585641900000|2020-03-31 08:05:00|16900|16736|16900|16621|16900|16794|16839|16604|0
1585642200000|2020-03-31 08:10:00|16899|16604|16900|16710|16900|16807|16885|16604|77
1585642500000|2020-03-31 08:15:00|16899|16750|16888|16759|16900|16805|16888|16710|8
1585642800000|2020-03-31 08:20:00|16899|16713|16899|16710|16900|16829|16866|16710|137
1585643100000|2020-03-31 08:25:00|16890|16714|16900|16783|16900|16814|16889|16714|149
1585643400000|2020-03-31 08:30:00||16750||16789||16819||16750|0
1585643700000|2020-03-31 08:35:00|16898|16750|16898|16822|16900|16833|16898|16750|70
1585644000000|2020-03-31 08:40:00|16900|16750|16900|16829|16900|16831|16897|16750|5
1585644300000|2020-03-31 08:45:00|16899|16750|16900|16823|16900|16838|16892|16750|43
1585644600000|2020-03-31 08:50:00|16899|16750|16900|16750|16900|16833|16899|16750|0
1585644900000|2020-03-31 08:55:00|16899|16830|16900|16750|16900|16844|16899|16750|1
1585645200000|2020-03-31 09:00:00|16899|16760|16900|16760|16900|16823|16899|16750|0
1585645500000|2020-03-31 09:05:00||16750||16750||16820||16750|100
1585645800000|2020-03-31 09:10:00||16760||16750||16828||16750|30
1585646100000|2020-03-31 09:15:00||16760||16750||16835||16750|100
1585646400000|2020-03-31 09:20:00|16898|16836|16911|16848|17000|16848|16898|16750|143
1585646700000|2020-03-31 09:25:00|16951|16750|16932|16750|17000|16886|16911|16750|30
1585647000000|2020-03-31 09:30:00|16935|16831|16938|16831|17000|16871|16934|16750|0
1585647300000|2020-03-31 09:35:00|16999|16750|16942|16750|17000|16845|16911|16750|0
1585647600000|2020-03-31 09:40:00|16999|16821|16946|16872|16999|16903|16937|16750|5
1585647900000|2020-03-31 09:45:00|16999|16841|16921|16760|17000|16899|16912|16750|155
1585648200000|2020-03-31 09:50:00|16933|16835|17000|16830|17000|16850|16910|16750|56
1585648500000|2020-03-31 09:55:00|16999|16831|16930|16834|17000|16854|16927|16831|0
1585648800000|2020-03-31 10:00:00|16997|16838|16927|16846|16998|16846|16919|16750|0
1585649100000|2020-03-31 10:05:00|16998|16837|16998|16839|16998|16873|16916|16750|12
1585649400000|2020-03-31 10:10:00|16997|16843|16942|16832|16998|16903|16883|16750|62
1585649700000|2020-03-31 10:15:00|16997|16846|16979|16800|16998|16870|16870|16750|824
1585650000000|2020-03-31 10:20:00|16874|16770|16880|16750|16979|16780|16780|16680|1335
1585650300000|2020-03-31 10:25:00|16879|16751|16834|16751|16880|16800|16798|16751|971
1585650600000|2020-03-31 10:30:00|16880|16743|16816|16730|16880|16744|16797|16680|19
1585650900000|2020-03-31 10:35:00|16805|16729|16790|16680|16816|16730|16733|16658|490
1585651200000|2020-03-31 10:40:00|16789|16683|16790|16700|16790|16708|16775|16680|144
1585651500000|2020-03-31 10:45:00|16789|16681|16796|16714|16796|16790|16785|16681|505
1585651800000|2020-03-31 10:50:00|16795|16715|16899|16754|16998|16754|16784|16714|680
1585652100000|2020-03-31 10:55:00|16874|16755|16750|16681|16874|16759|16741|16680|1363
1585652400000|2020-03-31 11:00:00|16738|16686|16760|16690|16790|16720|16720|16681|2041
1585652700000|2020-03-31 11:05:00|16720|16682|16729|16639|16760|16715|16700|16639|1815
1585653000000|2020-03-31 11:10:00|16717|16640|16760|16663|16760|16671|16717|16639|182
1585653300000|2020-03-31 11:15:00|16752|16722|16790|16732|16790|16743|16752|16650|1467
1585653600000|2020-03-31 11:20:00|16788|16739|16788|16723|16790|16750|16750|16723|945
1585653900000|2020-03-31 11:25:00|16787|16722|16770|16722|16790|16740|16740|16722|411
1585654200000|2020-03-31 11:30:00|16766|16735|16770|16722|16770|16740|16766|16722|515
1585654500000|2020-03-31 11:35:00|16767||16750||16770||16742||816
1585654800000|2020-03-31 11:40:00|16746|16750|16752|16656|16752|16750|16675|16639|3590
1585655100000|2020-03-31 11:45:00|16747|16639|16740|16651|16752|16671|16675|16639|439
1585655400000|2020-03-31 11:50:00|16732|16664|16740|16661|16740|16702|16717|16650|414
1585655700000|2020-03-31 11:55:00|16700|16651|16740|16664|16740|16679|16700|16646|426
1585656000000|2020-03-31 12:00:00|16717|16649|16673|16610|16752|16672|16608|16600|3362
1585656300000|2020-03-31 12:05:00|16663|16612|16550|16508|16663|16612|16550|16508|1950
1585656600000|2020-03-31 12:10:00|16650|16525|16608|16530|16650|16530|16525|16510|181
1585656900000|2020-03-31 12:15:00|16579|16540|16608|16450|16608|16540|16502|16450|1655
1585657200000|2020-03-31 12:20:00|16605|16492|16595|16480|16608|16492|16457|16450|2657
1585657500000|2020-03-31 12:25:00|16600|16481|16590|16500|16608|16508|16501|16481|1700
1585657800000|2020-03-31 12:30:00|16600|16590|16608|16590|16608|16590|16600|16590|848
1585658100000|2020-03-31 12:35:00|16600|16501|16590|16501|16600|16501|16590|16500|601
1585658400000|2020-03-31 12:40:00|16573|16500|16590|16500|16590|16535|16520|16500|1184
1585658700000|2020-03-31 12:45:00|16589|16510|16555|16501|16589|16510|16510|16500|382
1585659000000|2020-03-31 12:50:00|16600|16527|16570|16530|16600|16530|16564|16501|500
1585659300000|2020-03-31 12:55:00|16563|16502|16600|16532|16600|16532|16530|16501|569
1585659600000|2020-03-31 13:00:00|16570|16538|16570|16505|16570|16538|16557|16505|335
1585659900000|2020-03-31 13:05:00|16569|16506|16600|16527|16600|16537|16557|16506|625
1585660200000|2020-03-31 13:10:00|16608|16550|16608|16526|16608|16579|16570|16526|3573
1585660500000|2020-03-31 13:15:00|16600|16531|16587|16551|16608|16551|16584|16525|473
1585660800000|2020-03-31 13:20:00|16608|16570|16640|16551|16650|16610|16607|16551|2445
1585661100000|2020-03-31 13:25:00|16651|16570|16636|16551|16651|16600|16600|16551|910
1585661400000|2020-03-31 13:30:00|16651|16531|16432|16407|16651|16552|16375|16350|448648
1585661700000|2020-03-31 13:35:00|16431|16408|16297|16289|16469|16441|16272|16255|222462
1585662000000|2020-03-31 13:40:00|16298|16296|16230|16220|16366|16358|16225|16220|489430
1585662300000|2020-03-31 13:45:00|16231|16221|16208|16202|16269|16258|16187|16179|257742
1585662600000|2020-03-31 13:50:00|16203|16203|16196|16192|16264|16258|16168|16162|153655
1585662900000|2020-03-31 13:55:00|16195|16193|16245|16236|16296|16293|16166|16162|195328
1585663200000|2020-03-31 14:00:00|16246|16238|16338|16333|16350|16348|16246|16238|213089
1585663500000|2020-03-31 14:05:00|16337|16334|16313|16308|16354|16346|16282|16280|173091
1585663800000|2020-03-31 14:10:00|16314|16309|16444|16442|16451|16444|16313|16308|177497
1585664100000|2020-03-31 14:15:00|16443|16443|16427|16423|16443|16443|16370|16363|237479
1585664400000|2020-03-31 14:20:00|16428|16424|16413|16407|16457|16453|16396|16392|140232
1585664700000|2020-03-31 14:25:00|16412|16408|16457|16451|16458|16451|16375|16370|136216
1585665000000|2020-03-31 14:30:00|16456|16453|16514|16508|16545|16540|16453|16447|148027
1585665300000|2020-03-31 14:35:00|16513|16509|16589|16582|16638|16636|16502|16500|148403
1585665600000|2020-03-31 14:40:00|16585|16581|16585|16579|16627|16621|16565|16560|123675
1585665900000|2020-03-31 14:45:00|16584|16580|16602|16592|16612|16610|16542|16540|91360
1585666200000|2020-03-31 14:50:00|16600|16593|16601|16598|16649|16645|16575|16568|103869
1585666500000|2020-03-31 14:55:00|16603|16599|16567|16561|16647|16641|16557|16551|125138
1585666800000|2020-03-31 15:00:00|16568|16562|16587|16582|16648|16642|16553|16550|142126
1585667100000|2020-03-31 15:05:00|16588|16583|16694|16689|16700|16695|16579|16574|107025
1585667400000|2020-03-31 15:10:00|16691|16690|16709|16705|16712|16706|16649|16643|111067
1585667700000|2020-03-31 15:15:00|16710|16703|16754|16749|16772|16767|16702|16700|121243
1585668000000|2020-03-31 15:20:00|16753|16750|16690|16685|16772|16769|16637|16632|105462
1585668300000|2020-03-31 15:25:00|16691|16686|16748|16745|16760|16757|16684|16680|79471
1585668600000|2020-03-31 15:30:00|16749|16746|16754|16751|16770|16766|16692|16690|83480
1585668900000|2020-03-31 15:35:00|16755|16752|16726|16720|16765|16762|16708|16704|80582
1585669200000|2020-03-31 15:40:00|16727|16721|16758|16752|16786|16782|16702|16700|75104
1585669500000|2020-03-31 15:45:00|16757|16753|16774|16770|16774|16772|16711|16708|103007
1585669800000|2020-03-31 15:50:00|16775|16771|16734|16724|16820|16814|16729|16722|129932
1585670100000|2020-03-31 15:55:00|16733|16725|16735|16730|16757|16753|16705|16700|103206
1585670400000|2020-03-31 16:00:00|16734|16731|16650|16643|16746|16742|16650|16643|202237
1585670700000|2020-03-31 16:05:00|16649|16648|16688|16684|16707|16704|16641|16640|167604
1585671000000|2020-03-31 16:10:00|16687|16682|16591|16587|16698|16693|16577|16575|76779
1585671300000|2020-03-31 16:15:00|16592|16588|16566|16556|16620|16610|16530|16522|68271
1585671600000|2020-03-31 16:20:00|16564|16557|16574|16568|16582|16576|16516|16512|166670
1585671900000|2020-03-31 16:25:00|16573|16567|16485|16480|16573|16567|16451|16443|156408
1585672200000|2020-03-31 16:30:00|16484|16481|16435|16428|16491|16489|16408|16400|144029
1585672500000|2020-03-31 16:35:00|16434|16429|16389|16380|16461|16453|16350|16343|95852
1585672800000|2020-03-31 16:40:00|16390|16381|16427|16419|16442|16434|16374|16373|55862
1585673100000|2020-03-31 16:45:00|16428|16420|16457|16451|16478|16474|16404|16396|81066
1585673400000|2020-03-31 16:50:00|16459|16452|16494|16488|16496|16495|16436|16432|40915
1585673700000|2020-03-31 16:55:00|16493|16487|16434|16428|16495|16492|16421|16415|43224
1585674000000|2020-03-31 17:00:00|16435|16429|16447|16445|16525|16520|16429|16426|45065
1585674300000|2020-03-31 17:05:00|16451|16446|16467|16460|16474|16468|16417|16415|53692
1585674600000|2020-03-31 17:10:00|16466|16461|16456|16449|16486|16481|16422|16416|48717
1585674900000|2020-03-31 17:15:00|16455|16450|16433|16430|16463|16456|16415|16411|44974
1585675200000|2020-03-31 17:20:00|16430|16429|16427|16422|16439|16432|16367|16364|104494
1585675500000|2020-03-31 17:25:00|16426|16421|16437|16430|16466|16455|16412|16408|135497
1585675800000|2020-03-31 17:30:00|16436|16429|16440|16433|16477|16472|16393|16385|87977
1585676100000|2020-03-31 17:35:00|16441|16434|16446|16440|16476|16472|16429|16423|51343
1585676400000|2020-03-31 17:40:00|16448|16441|16442|16440|16486|16482|16432|16426|82915
1585676700000|2020-03-31 17:45:00|16443|16439|16468|16465|16491|16483|16441|16438|60570
1585677000000|2020-03-31 17:50:00|16467|16464|16444|16439|16478|16471|16424|16421|75441
1585677300000|2020-03-31 17:55:00|16441|16437|16499|16495|16510|16509|16441|16435|61483
1585677600000|2020-03-31 18:00:00|16498|16494|16495|16490|16507|16501|16466|16458|59939
1585677900000|2020-03-31 18:05:00|16496|16491|16510|16508|16524|16519|16464|16460|97777
1585678200000|2020-03-31 18:10:00|16511|16509|16474|16470|16519|16514|16457|16452|90909
1585678500000|2020-03-31 18:15:00|16475|16471|16459|16452|16490|16487|16439|16436|100206
1585678800000|2020-03-31 18:20:00|16458|16451|16483|16480|16500|16495|16450|16448|58997
1585679100000|2020-03-31 18:25:00|16482|16478|16541|16536|16542|16539|16469|16463|54121
1585679400000|2020-03-31 18:30:00|16540|16535|16545|16541|16561|16555|16501|16500|58576
1585679700000|2020-03-31 18:35:00|16549|16540|16575|16572|16588|16582|16511|16507|53757
1585680000000|2020-03-31 18:40:00|16574|16573|16537|16532|16590|16586|16529|16524|57172
1585680300000|2020-03-31 18:45:00|16536|16533|16503|16496|16543|16534|16463|16462|81199
1585680600000|2020-03-31 18:50:00|16506|16497|16521|16516|16556|16552|16491|16489|122484
1585680900000|2020-03-31 18:55:00|16520|16515|16514|16508|16536|16532|16468|16467|125731
1585681200000|2020-03-31 19:00:00|16513|16509|16501|16497|16554|16550|16462|16459|88329
1585681500000|2020-03-31 19:05:00|16503|16498|16471|16470|16517|16515|16449|16444|70016
1585681800000|2020-03-31 19:10:00|16473|16469|16340|16336|16477|16473|16309|16305|122368
1585682100000|2020-03-31 19:15:00|16339|16332|16295|16290|16368|16365|16263|16257|137077
1585682400000|2020-03-31 19:20:00|16296|16291|16251|16249|16320|16313|16234|16233|159655
1585682700000|2020-03-31 19:25:00|16252|16250|16273|16267|16323|16316|16252|16250|112545
1585683000000|2020-03-31 19:30:00|16272|16268|16358|16352|16367|16360|16267|16262|118776
1585683300000|2020-03-31 19:35:00|16357|16353|16418|16411|16457|16448|16329|16325|153571
1585683600000|2020-03-31 19:40:00|16417|16412|16416|16410|16450|16439|16337|16330|148638
1585683900000|2020-03-31 19:45:00|16415|16409|16362|16357|16446|16437|16350|16345|243818
1585684200000|2020-03-31 19:50:00|16361|16354|16262|16252|16380|16372|16177|16170|634670
1585684500000|2020-03-31 19:55:00|16261|16253|16122|16098|16273|16259|16057|16054|1268569
1585684800000|2020-03-31 20:00:00|16142|16096|16322|16105|16329|16140|16112|16010|454972
1585685100000|2020-03-31 20:05:00|16324|16111|16247|16116|16324|16116|16110|16100|18263
1585685400000|2020-03-31 20:10:00|16144|16144|16192|16144|16265|16144|16144|16144|37495
1585685700000|2020-03-31 20:15:00|16194|16145|16182|16144|16194|16165|16173|16144|137951
1585686000000|2020-03-31 20:20:00|16180|16122|16200|16150|16200|16153|16153|16122|1736
1585686300000|2020-03-31 20:25:00|16199|16116|16200|16140|16200|16140|16199|16116|443
1585686600000|2020-03-31 20:30:00|16199|16116|16107|16010|16199|16120|16107|16010|22663
1585686900000|2020-03-31 20:35:00||16090||16082||16090||16010|877
1585687200000|2020-03-31 20:40:00|16109|16085|16199|16109|16199|16109|16109|16085|10216
1585687500000|2020-03-31 20:45:00|16187|16112|16199|16112|16199|16112|16187|16112|24
1585687800000|2020-03-31 20:50:00|16175|16110|16175|16110|16175|16110|16160|16110|47983
1585688100000|2020-03-31 20:55:00|16170||16170||16170||16170||89
1585688400000|2020-03-31 21:00:00|||||||||73
1585688700000|2020-03-31 21:05:00||16115||16115||16115||16115|1765
1585689000000|2020-03-31 21:10:00|||||||||39
1585689300000|2020-03-31 21:15:00|16165||16165||16165||16159||65
1585689600000|2020-03-31 21:20:00|16159|16110|16165|16110|16165|16110|16159|16110|590
1585689900000|2020-03-31 21:25:00|||||||||128
1585690200000|2020-03-31 21:30:00|16161||16160||16165||16160||483
1585690500000|2020-03-31 21:35:00|||||||||12
1585690800000|2020-03-31 21:40:00||16112||16110||16112||16110|416
1585691100000|2020-03-31 21:45:00|16149||16159||16160||16149||55
1585691400000|2020-03-31 21:50:00||16105||16115||16115||16105|151
1585691700000|2020-03-31 21:55:00|16155||16159||16159||16137||127
1585692000000|2020-03-31 22:00:00|16103|16110|16093|16010|16103|16110|16093|16010|4431
1585692300000|2020-03-31 22:05:00|16075|16023|16092|16050|16093|16050|16075|16023|408
1585692600000|2020-03-31 22:10:00|16075|16010|16060|16045|16092|16045|16060|16010|608
1585692900000|2020-03-31 22:15:00|16092|16010|16092|16040|16092|16040|16092|16010|384
1585693200000|2020-03-31 22:20:00|16087|16039|16087|16010|16087|16039|16030|16010|752
1585693500000|2020-03-31 22:25:00|16070|16002|16040|16002|16070|16002|16040|16002|21
1585693800000|2020-03-31 22:30:00|16035|16000|16030|15998|16035|16000|16030|15998|1336
1585694100000|2020-03-31 22:35:00|16001|15979|15995|15950|16001|15979|15995|15950|383
1585694400000|2020-03-31 22:40:00|16000|15975|16000|15950|16000|15975|16000|15950|433
1585694700000|2020-03-31 22:45:00|16040|15952|16040|15952|16040|15960|16040|15952|183
1585695000000|2020-03-31 22:50:00|16000||16040||16040||15953||160
1585695300000|2020-03-31 22:55:00|16000||16035||16040||16000||142
1585695600000|2020-03-31 23:00:00|16040||16040||16040||16040||77
1585695900000|2020-03-31 23:05:00|16006||16000||16035||15960||48
1585696200000|2020-03-31 23:10:00|16035|15950|15950|15945|16035|15950|15950|15945|270
1585696500000|2020-03-31 23:15:00|15952|15900|15952|15900|15952|15900|15950|15900|319
1585696800000|2020-03-31 23:20:00||15950||15900||15950||15900|158
1585697100000|2020-03-31 23:25:00|15950|15907|15950|15925|15950|15925|15950|15907|30
1585697400000|2020-03-31 23:30:00|15952|15909|15952|15909|15952|15909|15925|15909|385
1585697700000|2020-03-31 23:35:00|||||||||198
1585698000000|2020-03-31 23:40:00|15910|15925|15900|15800|15952|15925|15900|15800|4070
1585698300000|2020-03-31 23:45:00|15952|15815|15960|15901|16000|15901|15905|15800|3268
1585698600000|2020-03-31 23:50:00|16000||16000||16000||16000||205
1585698900000|2020-03-31 23:55:00|15950|15925|16038|15901|16040|15925|15950|15901|263
1585728000000|2020-04-01 08:00:00|15725|15700|15650|15621|15725|15700|15650|15621|3598
1585728300000|2020-04-01 08:05:00|15694|15596|15700|15526|15700|15651|15692|15525|210
1585728600000|2020-04-01 08:10:00|15696|15590|15750|15670|15800|15670|15689|15526|12
1585728900000|2020-04-01 08:15:00|15798|15600|15710|15601|15798|15641|15700|15525|204
1585729200000|2020-04-01 08:20:00|15718|15616|15739|15642|15750|15689|15717|15525|10
1585729500000|2020-04-01 08:25:00|15750|15526|15750|15526|15750|15657|15650|15525|222
1585729800000|2020-04-01 08:30:00|15723|15527|15636|15533|15799|15640|15598|15526|309
1585730100000|2020-04-01 08:35:00|15659|15526|15700|15600|15799|15644|15638|15526|23
1585730400000|2020-04-01 08:40:00|15699|15603|15700|15525|15700|15608|15602|15525|513
1585730700000|2020-04-01 08:45:00|15699|15526|15699|15526|15700|15612|15689|15526|42
1585731000000|2020-04-01 08:50:00|15700|15609|15700|15595|15700|15614|15689|15526|0
1585731300000|2020-04-01 08:55:00|15699|15526|15700|15526|15700|15616|15689|15526|0
1585731600000|2020-04-01 09:00:00|15699|15609|15699|15601|15700|15613|15689|15526|27
1585731900000|2020-04-01 09:05:00|15700|15526|15700|15595|15700|15611|15687|15526|0
1585732200000|2020-04-01 09:10:00|15699|15526|15700|15609|15700|15609|15690|15526|59
1585732500000|2020-04-01 09:15:00|15699|15526|15700|15526|15700|15607|15697|15526|0
1585732800000|2020-04-01 09:20:00|15699|15596|15700|15609|15700|15610|15683|15526|0
1585733100000|2020-04-01 09:25:00||15526||15639||15639||15526|20
1585733400000|2020-04-01 09:30:00||15525||15641||15649||15525|8
1585733700000|2020-04-01 09:35:00|15661|15643|15700|15526|15700|15663|15661|15525|121
1585734000000|2020-04-01 09:40:00||15601||15602||15647||15525|10
1585734300000|2020-04-01 09:45:00||15644||15666||15669||15525|10
1585734600000|2020-04-01 09:50:00||15601||15660||15671||15601|0
1585734900000|2020-04-01 09:55:00||15601||15660||15662||15601|643
1585735200000|2020-04-01 10:00:00|15738|15657|15757|15675|15800|15675|15738|15601|4
1585735500000|2020-04-01 10:05:00|15800|15662|15762|15676|15800|15676|15675|15601|1300
1585735800000|2020-04-01 10:10:00|15800|15680|15700|15655|15800|15680|15670|15655|939
1585736100000|2020-04-01 10:15:00||15656||15632||15656||15632|2
1585736400000|2020-04-01 10:20:00||15641||15631||15641||15601|143
1585736700000|2020-04-01 10:25:00||15632||15635||15643||15601|11
1585737000000|2020-04-01 10:30:00||15602||15641||15641||15602|0
1585737300000|2020-04-01 10:35:00||15650||15671||15671||15633|0
1585737600000|2020-04-01 10:40:00|15695|15601|15694|15632|15695|15672|15671|15601|405
1585737900000|2020-04-01 10:45:00|15634|15637|15694|15650|15694|15650|15633|15601|361
1585738200000|2020-04-01 10:50:00|15618|15618|15694|15506|15694|15625|15618|15505|1541
1585738500000|2020-04-01 10:55:00|15691|15595|15694|15608|15694|15616|15675|15505|75
1585738800000|2020-04-01 11:00:00|15701|15679|15600|15590|15800|15679|15595|15527|3702
1585739100000|2020-04-01 11:05:00|15590|15578|15624|15544|15647|15600|15578|15527|2465
1585739400000|2020-04-01 11:10:00|15634|15540|15627|15570|15647|15624|15589|15527|1100
1585739700000|2020-04-01 11:15:00|15647|15600|15647|15552|15648|15600|15635|15549|262
1585740000000|2020-04-01 11:20:00|15646|15600|15609|15559|15646|15600|15557|15550|289
1585740300000|2020-04-01 11:25:00|15591|15528|15560|15501|15638|15530|15524|15501|6467
1585740600000|2020-04-01 11:30:00|15550|15520|15560|15520|15575|15543|15540|15520|4707
1585740900000|2020-04-01 11:35:00|15536|15504|15575|15501|15575|15560|15536|15500|1527
1585741200000|2020-04-01 11:40:00|15611|15530|15570|15510|15638|15532|15530|15500|142
1585741500000|2020-04-01 11:45:00|15550|15511|15530|15465|15575|15519|15516|15451|4617
1585741800000|2020-04-01 11:50:00|15529|15462|15513|15489|15530|15490|15477|15406|422
1585742100000|2020-04-01 11:55:00|15510|15461|15509|15467|15510|15467|15497|15450|158
1585742400000|2020-04-01 12:00:00|15510|15468|15450|15410|15510|15475|15440|15406|5642
1585742700000|2020-04-01 12:05:00|15420|15400|15400|15380|15510|15400|15377|15301|4452
1585743000000|2020-04-01 12:10:00||15303||15306||15353||15301|3139
1585743300000|2020-04-01 12:15:00|15395|15342|15510|15410|15510|15450|15355|15301|6712
1585743600000|2020-04-01 12:20:00|15509|15411|15500|15410|15510|15455|15473|15410|887
1585743900000|2020-04-01 12:25:00|15470|15411|15500|15460|15500|15460|15420|15410|797
1585744200000|2020-04-01 12:30:00|15485|15461|15500|15465|15513|15477|15470|15461|1282
1585744500000|2020-04-01 12:35:00|15513|15475|15517|15505|15575|15513|15512|15465|709
1585744800000|2020-04-01 12:40:00|15575|15504|15575|15516|15575|15550|15533|15501|30625
1585745100000|2020-04-01 12:45:00|15558|15520|15575|15500|15575|15561|15558|15500|22931
1585745400000|2020-04-01 12:50:00|15570|15520|15575|15520|15575|15520|15570|15520|723
1585745700000|2020-04-01 12:55:00|15570|15540|15575|15536|15575|15550|15566|15520|1189
1585746000000|2020-04-01 13:00:00|15568|15520|15600|15523|15600|15556|15568|15510|1397
1585746300000|2020-04-01 13:05:00|15692|15520|15692|15601|15692|15601|15691|15520|1889
1585746600000|2020-04-01 13:10:00|15691|15650|15692|15601|15692|15650|15650|15600|881
1585746900000|2020-04-01 13:15:00|15687|15605|15589|15533|15692|15627|15589|15521|2881
1585747200000|2020-04-01 13:20:00|15586|15527|15563|15502|15589|15550|15539|15500|27324
1585747500000|2020-04-01 13:25:00|15560|15503|15633|15480|15677|15534|15500|15460|3387
1585747800000|2020-04-01 13:30:00|15692|15600|15425|15407|15692|15600|15316|15310|691869
1585748100000|2020-04-01 13:35:00|15424|15408|15523|15513|15540|15529|15351|15337|230766
1585748400000|2020-04-01 13:40:00|15522|15509|15594|15587|15649|15641|15488|15480|207952
1585748700000|2020-04-01 13:45:00|15593|15586|15544|15536|15605|15595|15469|15457|132854
1585749000000|2020-04-01 13:50:00|15542|15535|15547|15538|15559|15554|15496|15481|107434
1585749300000|2020-04-01 13:55:00|15546|15537|15522|15517|15564|15556|15508|15500|167689
1585749600000|2020-04-01 14:00:00|15524|15518|15507|15501|15569|15566|15507|15501|169567
1585749900000|2020-04-01 14:05:00|15506|15500|15606|15602|15630|15623|15494|15488|95289
1585750200000|2020-04-01 14:10:00|15605|15603|15643|15639|15648|15643|15580|15575|78753
1585750500000|2020-04-01 14:15:00|15642|15640|15657|15652|15717|15713|15640|15635|110877
1585750800000|2020-04-01 14:20:00|15655|15651|15613|15608|15696|15690|15598|15595|97718
1585751100000|2020-04-01 14:25:00|15612|15605|15658|15648|15664|15657|15607|15602|97462
1585751400000|2020-04-01 14:30:00|15653|15649|15686|15680|15720|15714|15613|15607|82564
1585751700000|2020-04-01 14:35:00|15690|15681|15714|15710|15730|15724|15661|15654|67345
1585752000000|2020-04-01 14:40:00|15715|15709|15698|15694|15747|15741|15698|15692|80334
1585752300000|2020-04-01 14:45:00|15699|15695|15785|15778|15796|15789|15691|15686|80357
1585752600000|2020-04-01 14:50:00|15784|15779|15756|15750|15786|15780|15727|15723|65263
1585752900000|2020-04-01 14:55:00|15755|15751|15739|15734|15774|15765|15711|15710|70904
1585753200000|2020-04-01 15:00:00|15738|15733|15774|15771|15787|15779|15718|15713|60131
1585753500000|2020-04-01 15:05:00|15775|15772|15789|15785|15795|15792|15772|15769|56451
1585753800000|2020-04-01 15:10:00|15790|15784|15785|15781|15808|15805|15772|15767|67484
1585754100000|2020-04-01 15:15:00|15784|15780|15790|15787|15808|15806|15746|15742|80942
1585754400000|2020-04-01 15:20:00|15789|15786|15724|15718|15803|15799|15713|15709|59553
1585754700000|2020-04-01 15:25:00|15727|15719|15683|15677|15740|15734|15659|15654|106800
1585755000000|2020-04-01 15:30:00|15684|15678|15701|15697|15722|15716|15656|15652|79930
1585755300000|2020-04-01 15:35:00|15702|15698|15631|15627|15731|15723|15624|15619|80485
1585755600000|2020-04-01 15:40:00|15630|15626|15597|15592|15637|15633|15570|15567|73053
1585755900000|2020-04-01 15:45:00|15595|15591|15565|15559|15610|15604|15542|15540|72194
1585756200000|2020-04-01 15:50:00|15566|15560|15567|15562|15594|15588|15547|15544|72990
1585756500000|2020-04-01 15:55:00|15566|15563|15595|15590|15650|15647|15563|15560|79462
1585756800000|2020-04-01 16:00:00|15594|15589|15565|15564|15596|15591|15555|15552|145452
1585757100000|2020-04-01 16:05:00|15564|15562|15574|15571|15587|15584|15559|15555|124961
1585757400000|2020-04-01 16:10:00|15576|15572|15637|15633|15644|15638|15570|15564|120603
1585757700000|2020-04-01 16:15:00|15639|15634|15623|15619|15667|15661|15620|15615|74802
1585758000000|2020-04-01 16:20:00|15622|15617|15595|15593|15633|15628|15591|15586|58404
1585758300000|2020-04-01 16:25:00|15596|15594|15562|15558|15627|15623|15546|15543|106909
1585758600000|2020-04-01 16:30:00|15563|15559|15585|15577|15607|15603|15559|15553|57370
1585758900000|2020-04-01 16:35:00|15584|15578|15520|15515|15588|15583|15506|15503|60581
1585759200000|2020-04-01 16:40:00|15519|15514|15487|15483|15532|15527|15473|15470|110376
1585759500000|2020-04-01 16:45:00|15488|15484|15456|15454|15515|15510|15451|15448|89701
1585759800000|2020-04-01 16:50:00|15455|15455|15528|15523|15547|15541|15455|15453|81171
1585760100000|2020-04-01 16:55:00|15529|15522|15477|15474|15541|15536|15476|15472|72731
1585760400000|2020-04-01 17:00:00|15476|15471|15539|15537|15555|15550|15450|15448|61470
1585760700000|2020-04-01 17:05:00|15537|15536|15530|15528|15563|15559|15524|15521|66973
1585761000000|2020-04-01 17:10:00|15532|15529|15492|15488|15555|15550|15488|15483|51682
1585761300000|2020-04-01 17:15:00|15494|15489|15493|15488|15500|15499|15462|15457|43667
1585761600000|2020-04-01 17:20:00|15492|15485|15532|15527|15560|15558|15483|15478|74643
1585761900000|2020-04-01 17:25:00|15531|15526|15488|15482|15532|15528|15442|15440|73890
1585762200000|2020-04-01 17:30:00|15487|15483|15409|15404|15488|15484|15402|15401|68248
1585762500000|2020-04-01 17:35:00|15408|15405|15443|15441|15448|15443|15397|15392|82670
1585762800000|2020-04-01 17:40:00|15448|15439|15453|15450|15467|15459|15419|15417|68963
1585763100000|2020-04-01 17:45:00|15452|15449|15460|15455|15484|15479|15419|15412|68744
1585763400000|2020-04-01 17:50:00|15459|15451|15480|15475|15500|15497|15420|15416|53174
1585763700000|2020-04-01 17:55:00|15481|15476|15466|15462|15517|15512|15464|15460|48322
1585764000000|2020-04-01 18:00:00|15465|15460|15492|15488|15500|15494|15433|15427|54887
1585764300000|2020-04-01 18:05:00|15491|15486|15457|15454|15518|15513|15456|15451|65390
1585764600000|2020-04-01 18:10:00|15458|15455|15405|15401|15468|15463|15404|15400|54444
1585764900000|2020-04-01 18:15:00|15402|15402|15391|15385|15432|15426|15379|15376|74950
1585765200000|2020-04-01 18:20:00|15392|15386|15366|15363|15422|15415|15365|15361|86022
1585765500000|2020-04-01 18:25:00|15367|15364|15382|15378|15413|15409|15364|15361|72040
1585765800000|2020-04-01 18:30:00|15381|15377|15332|15329|15381|15377|15317|15315|87039
1585766100000|2020-04-01 18:35:00|15331|15328|15373|15369|15387|15382|15320|15317|70497
1585766400000|2020-04-01 18:40:00|15372|15366|15329|15325|15374|15369|15326|15320|56778
1585766700000|2020-04-01 18:45:00|15330|15326|15354|15351|15399|15393|15325|15323|69484
1585767000000|2020-04-01 18:50:00|15352|15350|15344|15339|15366|15361|15326|15323|92491
1585767300000|2020-04-01 18:55:00|15343|15340|15305|15300|15346|15344|15294|15291|211571
1585767600000|2020-04-01 19:00:00|15306|15303|15304|15302|15344|15342|15296|15292|82649
1585767900000|2020-04-01 19:05:00|15305|15303|15299|15296|15328|15325|15295|15291|97413
1585768200000|2020-04-01 19:10:00|15298|15295|15282|15280|15305|15304|15275|15270|98558
1585768500000|2020-04-01 19:15:00|15284|15281|15319|15315|15341|15337|15280|15276|108302
1585768800000|2020-04-01 19:20:00|15318|15312|15264|15260|15321|15316|15245|15241|106811
1585769100000|2020-04-01 19:25:00|15263|15259|15275|15273|15284|15281|15253|15250|116550
1585769400000|2020-04-01 19:30:00|15278|15274|15293|15290|15337|15331|15267|15262|151382
1585769700000|2020-04-01 19:35:00|15294|15291|15210|15207|15296|15295|15204|15201|160676
1585770000000|2020-04-01 19:40:00|15209|15206|15193|15188|15240|15236|15143|15140|197846
1585770300000|2020-04-01 19:45:00|15194|15189|15276|15271|15299|15286|15192|15185|207576
1585770600000|2020-04-01 19:50:00|15275|15270|15299|15292|15313|15306|15181|15174|366583
1585770900000|2020-04-01 19:55:00|15298|15291|15323|15313|15356|15353|15256|15253|555388
1585771200000|2020-04-01 20:00:00|15319|15318|15350|15260|15483|15318|15312|15200|284833
1585771500000|2020-04-01 20:05:00|15349|15286|15349|15290|15349|15290|15349|15286|138
1585771800000|2020-04-01 20:10:00|15325|15292|15349|15292|15349|15292|15325|15292|10347
1585772100000|2020-04-01 20:15:00|15289|15200|15338|15200|15349|15218|15289|15200|10233
1585772400000|2020-04-01 20:20:00|15339|15218|15325|15225|15339|15225|15325|15218|105
1585772700000|2020-04-01 20:25:00|15315|15230|15311|15225|15339|15230|15311|15225|348
1585773000000|2020-04-01 20:30:00||15218||15225||15225||15218|21
1585773300000|2020-04-01 20:35:00|||||||||91
1585773600000|2020-04-01 20:40:00|15339||15339||15339||15339||37
1585773900000|2020-04-01 20:45:00|15300|15282|15339|15300|15339|15300|15300|15225|133
1585774200000|2020-04-01 20:50:00|||||||||69
1585774500000|2020-04-01 20:55:00|||||||||3270
1585774800000|2020-04-01 21:00:00|||||||||1604
1585775100000|2020-04-01 21:05:00|15390|15225|15350|15315|15390|15315|15350|15225|247
1585775400000|2020-04-01 21:10:00|||||||||154
1585775700000|2020-04-01 21:15:00|||||||||275
1585776000000|2020-04-01 21:20:00|15349||15347||15349||15347||19
1585776300000|2020-04-01 21:25:00|||||||||50
1585776600000|2020-04-01 21:30:00|||||||||82
1585776900000|2020-04-01 21:35:00|||||||||38
1585777200000|2020-04-01 21:40:00|15345|15345|15342|15315|15347|15345|15342|15315|121
1585777500000|2020-04-01 21:45:00|15340||15342||15342||15325||322
1585777800000|2020-04-01 21:50:00|15340||15337||15340||15337||546
1585778100000|2020-04-01 21:55:00|||||||||31
1585778400000|2020-04-01 22:00:00|15340|15360|15400|15316|15400|15360|15340|15315|231
1585778700000|2020-04-01 22:05:00|||||||||75
1585779000000|2020-04-01 22:10:00|||||||||80
1585779300000|2020-04-01 22:15:00|15468||15468||15468||15468||110
1585779600000|2020-04-01 22:20:00|||||||||1
1585779900000|2020-04-01 22:25:00|||||||||27
1585780200000|2020-04-01 22:30:00||15400||15400||15400||15400|32
1585780500000|2020-04-01 22:35:00|15460|15316|15467|15330|15468|15330|15460|15316|1909
1585780800000|2020-04-01 22:40:00||15400||15330||15400||15330|66
1585781100000|2020-04-01 22:45:00|15458|15351|15468|15351|15468|15351|15458|15351|111
1585781400000|2020-04-01 22:50:00||15352||15352||15403||15352|205
1585781700000|2020-04-01 22:55:00|15460|15460|15450|15330|15468|15460|15450|15330|1045
1585782000000|2020-04-01 23:00:00|15468|15378|15468|15335|15468|15378|15457|15330|250
1585782300000|2020-04-01 23:05:00|15400|15330|15350|15330|15400|15350|15350|15330|482
1585782600000|2020-04-01 23:10:00|15400||15400||15400||15400||209
1585782900000|2020-04-01 23:15:00||15331||15331||15331||15331|10
1585783200000|2020-04-01 23:20:00|||||||||5
1585783800000|2020-04-01 23:30:00|15468|15350|15450|15350|15468|15350|15450|15350|500
1585784100000|2020-04-01 23:35:00|15468||15468||15468||15468||20
1585784400000|2020-04-01 23:40:00|15500|15331|15562|15350|15650|15350|15499|15331|1033
1585784700000|2020-04-01 23:45:00|15725|15351|15480|15351|15725|15351|15480|15351|8
1585785000000|2020-04-01 23:50:00||15370||15370||15370||15370|2
1585785300000|2020-04-01 23:55:00|15450|15351|15699|15351|15700|15374|15450|15351|730
1585814400000|2020-04-02 08:00:00|15721|15479|15659|15500|15740|15500|15609|15479|0
1585815000000|2020-04-02 08:10:00||15600||15600||15600||15600|100
1585815300000|2020-04-02 08:15:00|15760|15601|15760|15600|15760|15601|15759|15600|123
1585815600000|2020-04-02 08:20:00|15758||15760||16000||15758||66
1585815900000|2020-04-02 08:25:00|||||||||5
1585816200000|2020-04-02 08:30:00|||||||||35
1585816800000|2020-04-02 08:40:00|15740||15740||15740||15740||0
1585817100000|2020-04-02 08:45:00|15760||15760||15760||15760||0
1585817400000|2020-04-02 08:50:00|15759||15759||15759||15759||0
1585817700000|2020-04-02 08:55:00|15720|15501|15720|15501|15720|15501|15720|15501|40
1585818000000|2020-04-02 09:00:00|15719||15720||15760||15701||0
1585818300000|2020-04-02 09:05:00|15719|15600|15719|15606|15719|15606|15719|15376|0
1585818600000|2020-04-02 09:10:00|15720|15607|15720|15377|15720|15617|15720|15376|200
1585818900000|2020-04-02 09:15:00|15718||15714||15720||15714||0
1585819200000|2020-04-02 09:20:00|15720|15395|15710|15395|15720|15395|15710|15395|0
1585819500000|2020-04-02 09:25:00|15720|15310|15670|15376|15720|15601|15670|15310|284
1585819800000|2020-04-02 09:30:00|15669|15377|15660|15450|15720|15450|15660|15376|368
1585820100000|2020-04-02 09:35:00|15659||15651||15720||15651||63
1585820400000|2020-04-02 09:40:00|15701|15549|15650|15450|15701|15549|15650|15450|0
1585820700000|2020-04-02 09:45:00|15600|15549|15585|15450|15600|15549|15585|15450|200
1585821000000|2020-04-02 09:50:00|15514||15680||15680||15514||206
1585821300000|2020-04-02 09:55:00|15770||15680||15770||15680||0
1585821600000|2020-04-02 10:00:00|15770|15488|15550|15525|15770|15525|15521|15488|373
1585821900000|2020-04-02 10:05:00|15675|15488|15674|15488|15675|15535|15674|15488|29
1585822200000|2020-04-02 10:10:00|15675|15521|15694|15450|15770|15521|15675|15450|0
1585822500000|2020-04-02 10:15:00||15451||15451||15451||15451|64
1585822800000|2020-04-02 10:20:00|15770||15770||15770||15770||0
1585823100000|2020-04-02 10:25:00||15545||15451||15554||15451|0
1585823400000|2020-04-02 10:30:00|16000||15810||16000||15810||0
1585823700000|2020-04-02 10:35:00|16000|15452|15817|15452|16000|15452|15817|15452|0
1585825200000|2020-04-02 11:00:00|15700|15525|15659|15525|15817|15600|15647|15525|477
1585825500000|2020-04-02 11:05:00|15600||15600||15659||15598||35
1585825800000|2020-04-02 11:10:00|15598|15521|15600|15521|15600|15522|15549|15521|621
1585826100000|2020-04-02 11:15:00|15598|15522|15600|15528|15600|15528|15598|15522|0
1585826400000|2020-04-02 11:20:00||15529||15528||15529||15528|100
1585826700000|2020-04-02 11:25:00|15599|15521|15600|15521|15600|15521|15599|15521|0
1585827000000|2020-04-02 11:30:00|15598|15523|15600|15565|15600|15565|15530|15521|458
1585827300000|2020-04-02 11:35:00|15590|15521|15590|15560|15590|15560|15576|15521|502
1585827600000|2020-04-02 11:40:00|15583|15565|15575|15560|15590|15565|15575|15560|585
1585827900000|2020-04-02 11:45:00|||||||||249
1585828200000|2020-04-02 11:50:00|15590|15563|15590|15560|15590|15563|15590|15560|394
1585828500000|2020-04-02 11:55:00|15570|15521|15590|15565|15590|15566|15570|15521|250
1585828800000|2020-04-02 12:00:00|15600|15572|15690|15605|15690|15605|15600|15565|3252
1585829100000|2020-04-02 12:05:00|15618|15565|15618|15565|15618|15565|15618|15565|16
1585829400000|2020-04-02 12:10:00|15600|15592|15600|15565|15618|15592|15567|15565|638
1585829700000|2020-04-02 12:15:00|||||||||11
1585830000000|2020-04-02 12:20:00|15618|15566|15618|15568|15618|15584|15618|15565|578
1585830300000|2020-04-02 12:25:00||15576||15568||15610||15568|1861
1585830600000|2020-04-02 12:30:00|15608|15550|15618|15475|15618|15554|15498|15469|4861
1585830900000|2020-04-02 12:35:00|15550|15503|15495|15411|15618|15566|15440|15411|6411
1585831200000|2020-04-02 12:40:00|15618|15408|15578|15370|15618|15410|15350|15300|5832
1585831500000|2020-04-02 12:45:00|15577|15350|15500|15364|15578|15367|15500|15350|656
1585831800000|2020-04-02 12:50:00|15475|15375|15497|15364|15500|15375|15440|15364|707
1585832100000|2020-04-02 12:55:00|15495|15365|15497|15365|15497|15403|15479|15365|90
1585832400000|2020-04-02 13:00:00|15474|15370|15465|15350|15497|15486|15400|15350|5815
1585832700000|2020-04-02 13:05:00|15452|15360|15386|15231|15470|15379|15289|15200|2543
1585833000000|2020-04-02 13:10:00|15340|15232|15300|15151|15440|15268|15200|15151|2841
1585833300000|2020-04-02 13:15:00|15299|15153|15200|15170|15299|15200|15199|15120|18656
1585833600000|2020-04-02 13:20:00|15299|15184|15245|15207|15300|15207|15200|15170|3561
1585833900000|2020-04-02 13:25:00|15246|15213|15369|15221|15545|15443|15246|15101|3227
1585834200000|2020-04-02 13:30:00|15254|15145|15458|15431|15477|15468|15167|15116|401987
1585834500000|2020-04-02 13:35:00|15457|15432|15492|15476|15549|15529|15443|15424|131748
1585834800000|2020-04-02 13:40:00|15494|15477|15424|15411|15544|15525|15403|15394|168643
1585835100000|2020-04-02 13:45:00|15423|15410|15325|15315|15440|15429|15294|15290|219648
1585835400000|2020-04-02 13:50:00|15324|15316|15341|15333|15420|15410|15289|15285|261364
1585835700000|2020-04-02 13:55:00|15340|15335|15416|15408|15425|15418|15338|15332|125908
1585836000000|2020-04-02 14:00:00|15417|15412|15481|15476|15525|15521|15413|15406|167414
1585836300000|2020-04-02 14:05:00|15480|15475|15545|15538|15548|15544|15410|15406|188142
1585836600000|2020-04-02 14:10:00|15547|15539|15516|15511|15587|15581|15510|15503|88743
1585836900000|2020-04-02 14:15:00|15522|15512|15583|15575|15600|15598|15490|15487|80366
1585837200000|2020-04-02 14:20:00|15586|15576|15579|15569|15630|15622|15559|15555|60972
1585837500000|2020-04-02 14:25:00|15578|15568|15590|15584|15598|15593|15504|15501|80377
1585837800000|2020-04-02 14:30:00|15591|15585|15668|15659|15697|15690|15584|15577|114684
1585838100000|2020-04-02 14:35:00|15667|15658|15771|15761|15794|15785|15665|15656|90626
1585838400000|2020-04-02 14:40:00|15770|15757|15631|15626|15784|15776|15610|15605|86935
1585838700000|2020-04-02 14:45:00|15637|15625|15596|15589|15696|15687|15575|15566|67772
1585839000000|2020-04-02 14:50:00|15601|15596|15540|15534|15643|15640|15522|15515|75080
1585839300000|2020-04-02 14:55:00|15541|15535|15620|15613|15625|15617|15540|15535|95802
1585839600000|2020-04-02 15:00:00|15619|15614|15616|15605|15641|15633|15581|15573|133719
1585839900000|2020-04-02 15:05:00|15617|15610|15570|15563|15629|15620|15531|15522|71174
1585840200000|2020-04-02 15:10:00|15569|15564|15556|15552|15579|15569|15496|15492|91270
1585840500000|2020-04-02 15:15:00|15559|15553|15619|15612|15659|15652|15556|15551|76389
1585840800000|2020-04-02 15:20:00|15620|15613|15625|15618|15641|15631|15581|15575|53155
1585841100000|2020-04-02 15:25:00|15627|15619|15605|15600|15627|15624|15555|15550|78741
1585841400000|2020-04-02 15:30:00|15604|15597|15652|15643|15670|15660|15599|15595|64767
1585841700000|2020-04-02 15:35:00|15651|15644|15605|15597|15670|15662|15563|15554|47614
1585842000000|2020-04-02 15:40:00|15608|15598|15680|15673|15699|15692|15594|15591|64701
1585842300000|2020-04-02 15:45:00|15681|15674|15730|15726|15737|15729|15647|15638|56517
1585842600000|2020-04-02 15:50:00|15729|15725|15690|15684|15731|15725|15680|15676|58608
1585842900000|2020-04-02 15:55:00|15689|15685|15729|15722|15750|15746|15686|15683|47171
1585843200000|2020-04-02 16:00:00|15730|15723|15756|15750|15760|15757|15716|15713|55128
1585843500000|2020-04-02 16:05:00|15754|15751|15767|15760|15807|15804|15746|15738|69323
1585843800000|2020-04-02 16:10:00|15766|15761|15790|15784|15835|15829|15747|15743|74323
1585844100000|2020-04-02 16:15:00|15788|15780|15780|15774|15821|15815|15774|15769|105776
1585844400000|2020-04-02 16:20:00|15785|15773|15757|15752|15808|15802|15747|15736|241236
1585844700000|2020-04-02 16:25:00|15759|15753|15746|15740|15776|15769|15729|15727|315619
1585845000000|2020-04-02 16:30:00|15747|15741|15731|15730|15758|15751|15712|15707|136186
1585845300000|2020-04-02 16:35:00|15730|15728|15739|15735|15766|15762|15718|15713|120065
1585845600000|2020-04-02 16:40:00|15741|15736|15754|15750|15762|15756|15703|15700|113773
1585845900000|2020-04-02 16:45:00|15755|15751|15799|15795|15805|15801|15738|15732|60385
1585846200000|2020-04-02 16:50:00|15800|15796|15779|15775|15806|15802|15777|15775|73952
1585846500000|2020-04-02 16:55:00|15778|15774|15767|15763|15778|15775|15739|15733|64700
1585846800000|2020-04-02 17:00:00|15768|15764|15813|15808|15840|15834|15756|15755|63652
1585847100000|2020-04-02 17:05:00|15814|15809|15734|15729|15820|15812|15733|15726|49677
1585847400000|2020-04-02 17:10:00|15728|15728|15690|15688|15746|15740|15674|15669|60062
1585847700000|2020-04-02 17:15:00|15693|15689|15651|15647|15706|15698|15649|15645|141704
1585848000000|2020-04-02 17:20:00|15650|15644|15647|15643|15681|15672|15626|15620|63920
1585848300000|2020-04-02 17:25:00|15649|15641|15585|15578|15651|15645|15559|15552|60443
1585848600000|2020-04-02 17:30:00|15584|15579|15573|15565|15584|15579|15535|15532|63006
1585848900000|2020-04-02 17:35:00|15572|15564|15524|15520|15584|15577|15507|15500|48009
1585849200000|2020-04-02 17:40:00|15523|15521|15555|15552|15583|15576|15522|15517|121571
1585849500000|2020-04-02 17:45:00|15554|15548|15554|15547|15580|15575|15530|15522|102239
1585849800000|2020-04-02 17:50:00|15553|15546|15578|15574|15593|15587|15513|15506|97372
1585850100000|2020-04-02 17:55:00|15577|15573|15543|15537|15583|15577|15515|15514|113542
1585850400000|2020-04-02 18:00:00|15546|15538|15459|15454|15547|15543|15440|15437|63299
1585850700000|2020-04-02 18:05:00|15458|15452|15424|15420|15473|15472|15423|15420|44907
1585851000000|2020-04-02 18:10:00|15425|15421|15481|15475|15489|15483|15397|15390|99431
1585851300000|2020-04-02 18:15:00|15482|15476|15375|15371|15492|15486|15365|15360|110384
1585851600000|2020-04-02 18:20:00|15374|15366|15374|15367|15427|15420|15357|15353|121428
1585851900000|2020-04-02 18:25:00|15373|15368|15464|15458|15475|15470|15370|15362|73682
1585852200000|2020-04-02 18:30:00|15463|15454|15452|15447|15498|15491|15415|15397|104924
1585852500000|2020-04-02 18:35:00|15458|15448|15487|15480|15499|15498|15429|15422|45422
1585852800000|2020-04-02 18:40:00|15488|15481|15437|15430|15494|15488|15427|15419|71826
1585853100000|2020-04-02 18:45:00|15438|15431|15446|15442|15499|15494|15422|15419|59371
1585853400000|2020-04-02 18:50:00|15445|15440|15502|15496|15548|15540|15429|15422|55474
1585853700000|2020-04-02 18:55:00|15501|15497|15543|15537|15556|15552|15483|15475|61895
1585854000000|2020-04-02 19:00:00|15545|15538|15536|15531|15583|15578|15507|15500|99420
1585854300000|2020-04-02 19:05:00|15535|15532|15589|15583|15595|15590|15486|15474|98675
1585854600000|2020-04-02 19:10:00|15588|15580|15561|15555|15595|15591|15523|15516|86017
1585854900000|2020-04-02 19:15:00|15562|15556|15591|15585|15613|15606|15529|15521|97275
1585855200000|2020-04-02 19:20:00|15592|15586|15566|15563|15620|15615|15563|15556|75680
1585855500000|2020-04-02 19:25:00|15567|15564|15603|15595|15604|15597|15535|15532|80261
1585855800000|2020-04-02 19:30:00|15602|15597|15551|15544|15628|15619|15502|15500|118022
1585856100000|2020-04-02 19:35:00|15550|15545|15530|15527|15582|15575|15500|15494|79214
1585856400000|2020-04-02 19:40:00|15535|15528|15633|15626|15643|15636|15511|15509|126438
1585856700000|2020-04-02 19:45:00|15634|15632|15595|15586|15662|15656|15544|15537|122843
1585857000000|2020-04-02 19:50:00|15586|15583|15683|15676|15747|15738|15586|15576|283223
1585857300000|2020-04-02 19:55:00|15682|15673|15735|15717|15753|15747|15646|15643|545640
1585857600000|2020-04-02 20:00:00|15724|15720|15770|15650|15901|15744|15724|15300|158882
1585857900000|2020-04-02 20:05:00|15765|15765|15765|15761|15774|15765|15759|15650|87714
1585858200000|2020-04-02 20:10:00|15763|15650|15750|15650|15765|15652|15750|15650|857
1585858500000|2020-04-02 20:15:00|15747||15750||15750||15747||4128
1585858800000|2020-04-02 20:20:00|15695|15683|15750|15650|15750|15695|15695|15650|276
1585859100000|2020-04-02 20:25:00||15651||15655||15680||15651|249
1585859400000|2020-04-02 20:30:00||15658||15655||15678||15655|4550
1585859700000|2020-04-02 20:35:00|15755|15700|15760|15655|15760|15700|15755|15655|1317
1585860000000|2020-04-02 20:40:00|15755|15745|15759|15655|15760|15745|15755|15655|348
1585860300000|2020-04-02 20:45:00|15750||15750||15750||15750||9
1585860600000|2020-04-02 20:50:00|15759|15674|15759|15655|15759|15674|15759|15655|521
1585860900000|2020-04-02 20:55:00|15760|15664|15760|15655|15760|15715|15715|15655|220
1585861200000|2020-04-02 21:00:00|15735|15715|15760|15716|15760|15723|15723|15715|214
1585861500000|2020-04-02 21:05:00|||||||||28
1585861800000|2020-04-02 21:10:00|15758|15715|15758|15715|15758|15715|15755|15715|126
1585862100000|2020-04-02 21:15:00|15760|15745|15745|15715|15760|15745|15745|15715|280
1585862400000|2020-04-02 21:20:00|||||||||67
1585862700000|2020-04-02 21:25:00|15760||15760||15760||15760||28
1585863000000|2020-04-02 21:30:00|15758|15750|15750|15723|15758|15750|15735|15701|506
1585863300000|2020-04-02 21:35:00||15725||15723||15725||15723|161
1585863600000|2020-04-02 21:40:00||15704||15715||15715||15704|17
1585863900000|2020-04-02 21:45:00||15704||15704||15704||15704|70
1585864200000|2020-04-02 21:50:00|15749||15749||15750||15749||41
1585864500000|2020-04-02 21:55:00|15705|15701|15749|15705|15749|15706|15705|15701|614
1585864800000|2020-04-02 22:00:00|15750|15701|15760|15650|15760|15701|15750|15650|79
1585865100000|2020-04-02 22:05:00|15779|15760|15775|15655|15779|15760|15775|15652|2029
1585865400000|2020-04-02 22:10:00|15770|15659|15770|15662|15770|15676|15770|15655|0
1585865700000|2020-04-02 22:15:00||15665||15665||15668||15665|0
1585866000000|2020-04-02 22:20:00|15777|15684|15800|15665|15800|15684|15777|15665|90
1585866300000|2020-04-02 22:25:00|15798||15800||15800||15798||0
1585866900000|2020-04-02 22:35:00|15799|15669|15799|15665|15799|15669|15799|15665|155
1585867200000|2020-04-02 22:40:00|||||||||90
1585867500000|2020-04-02 22:45:00||15684||15691||15691||15684|52
1585867800000|2020-04-02 22:50:00||15684||15679||15698||15679|50
1585868100000|2020-04-02 22:55:00||15665||15668||15668||15665|101
1585868400000|2020-04-02 23:00:00|15800|15665|15800|15665|15800|15668|15800|15665|100
1585868700000|2020-04-02 23:05:00|||||||||20
1585869300000|2020-04-02 23:15:00||15669||15665||15669||15665|56
1585869600000|2020-04-02 23:20:00|15791||15789||15800||15771||100
1585869900000|2020-04-02 23:25:00|15780||15733||15789||15733||2
1585870200000|2020-04-02 23:30:00|15760||15760||15760||15760||112
1585870800000|2020-04-02 23:40:00|15700||15700||15700||15700||0
1585871100000|2020-04-02 23:45:00|15760|15655|15660|15600|15800|15655|15655|15600|620
1585871400000|2020-04-02 23:50:00|15644|15625|15799|15630|15800|15630|15625|15600|697
1585871700000|2020-04-02 23:55:00|||||||||103
1585900800000|2020-04-03 08:00:00|15660|15536|15604|15541|15660|15547|15599|15536|0
1585901100000|2020-04-03 08:05:00|15660|15536|15682|15553|15682|15579|15606|15533|0
1585901400000|2020-04-03 08:10:00|15681|15552|15846|15626|15846|15632|15639|15471|105
1585901700000|2020-04-03 08:15:00|15724|15533|15642|15472|15926|15641|15636|15471|499
1585902000000|2020-04-03 08:20:00||15575||15567||15576||15472|0
1585902300000|2020-04-03 08:25:00|15665|15472|15668|15572|15926|15574|15592|15472|4
1585902600000|2020-04-03 08:30:00|15684|15472|15800|15483|15926|15581|15631|15472|100
1585902900000|2020-04-03 08:35:00|15640|15545|15800|15483|15800|15547|15634|15483|0
1585903200000|2020-04-03 08:40:00|15635|15542|15795|15483|15800|15542|15612|15483|1
1585903500000|2020-04-03 08:45:00|15794|15517|15613|15516|15795|15526|15604|15483|0
1585903800000|2020-04-03 08:50:00|15795|15483|15604|15511|15795|15525|15604|15483|0
1585904100000|2020-04-03 08:55:00|15795|15483|15791|15482|15795|15515|15600|15482|10
1585904400000|2020-04-03 09:00:00|15600|15507|15639|15600|15926|15600|15597|15482|0
1585904700000|2020-04-03 09:05:00|15925|15580|15657|15566|15925|15581|15630|15483|50
1585905000000|2020-04-03 09:10:00|15925|15483|15667|15578|15925|15600|15649|15483|50
1585905300000|2020-04-03 09:15:00|15925|15483|15668|15601|15925|15601|15657|15483|1
1585905600000|2020-04-03 09:20:00|15925|15568|15625|15483|15925|15568|15625|15482|241
1585905900000|2020-04-03 09:25:00|15624|15542|15617|15527|15625|15544|15617|15483|0
1585906200000|2020-04-03 09:30:00|15625|15483|15609|15516|15625|15527|15603|15483|20
1585906500000|2020-04-03 09:35:00|15624|15483|15624|15486|15625|15515|15598|15483|0
1585906800000|2020-04-03 09:40:00|15606|15515|15607|15515|15624|15521|15599|15485|0
1585907100000|2020-04-03 09:45:00|15624|15485|15614|15521|15624|15521|15608|15485|0
1585907400000|2020-04-03 09:50:00|15624|15485|15627|15485|15627|15526|15608|15485|0
1585907700000|2020-04-03 09:55:00|15606|15524|15636|15500|16009|15560|15599|15485|0
1585908000000|2020-04-03 10:00:00|15633|15556|15635|15500|16009|15560|15632|15500|0
1585908300000|2020-04-03 10:05:00|15641|15564|15640|15560|16009|15564|15635|15500|0
1585908600000|2020-04-03 10:10:00|16008|15500|15634|15552|16009|15560|15634|15500|0
1585908900000|2020-04-03 10:15:00|16009|15500|15636|15500|16009|15553|15632|15500|0
1585909200000|2020-04-03 10:20:00|15635|15551|15636|15548|16009|15554|15619|15500|0
1585909500000|2020-04-03 10:25:00|16008|15500|15636|15540|16008|15548|15627|15500|0
1585909800000|2020-04-03 10:30:00|16008|15500|15635|15500|16009|15561|15629|15500|0
1585910100000|2020-04-03 10:35:00|15636|15559|15657|15571|16009|15604|15636|15500|0
1585910400000|2020-04-03 10:40:00|16009|15500|15652|15500|16009|15575|15645|15500|10
1585910700000|2020-04-03 10:45:00|16008|15560|15656|15563|16009|15563|15648|15500|0
1585911000000|2020-04-03 10:50:00|16008|15500|15657|15564|16009|15565|15652|15500|1
1585911300000|2020-04-03 10:55:00|16008|15500|15637|15552|16009|15564|15637|15500|0
1585911600000|2020-04-03 11:00:00|15600|15553|15637|15549|15642|15555|15600|15500|69
1585911900000|2020-04-03 11:05:00|15642|15580|15636|15581|15642|15581|15626|15580|43
1585912200000|2020-04-03 11:10:00|15642|15580|15642|15580|15642|15580|15619|15580|9
1585912500000|2020-04-03 11:15:00||15581||15581||15581||15580|47
1585912800000|2020-04-03 11:20:00||15600||15600||15600||15600|0
1585913100000|2020-04-03 11:25:00|15650||15650||15650||15647||15
1585913400000|2020-04-03 11:30:00|||||||||103
1585913700000|2020-04-03 11:35:00|||||||||1
1585914000000|2020-04-03 11:40:00|||||||||11
1585914300000|2020-04-03 11:45:00|15670|15610|15734|15602|15735|15610|15670|15600|1720
1585914600000|2020-04-03 11:50:00|15692|15603|15705|15605|15734|15615|15689|15602|65
1585914900000|2020-04-03 11:55:00|15734|15608|15779|15675|15800|15722|15691|15605|435
1585915200000|2020-04-03 12:00:00|15788|15676|15789|15679|15800|15708|15761|15600|2348
1585915500000|2020-04-03 12:05:00|15800|15676|15775|15650|15800|15682|15773|15640|276
1585915800000|2020-04-03 12:10:00||15651||15653||15653||15650|58
1585916100000|2020-04-03 12:15:00|15720|15650|15711|15656|15775|15675|15711|15650|652
1585916400000|2020-04-03 12:20:00|15775|15650|15675|15665|15775|15665|15675|15650|175
1585916700000|2020-04-03 12:25:00|15663|15650|15680|15610|15680|15650|15663|15610|1555
1585917000000|2020-04-03 12:30:00|15670|15600|15775|15611|15775|15675|15670|15600|3339
1585917300000|2020-04-03 12:35:00|15739|15608|15710|15610|15739|15700|15650|15608|1924
1585917600000|2020-04-03 12:40:00|15700||15690||15739||15690||307
1585917900000|2020-04-03 12:45:00|15684|15608|15680|15608|15690|15624|15670|15608|597
1585918200000|2020-04-03 12:50:00|15690|15636|15690|15608|15690|15680|15670|15602|2450
1585918500000|2020-04-03 12:55:00||15602||15601||15602||15600|239
1585918800000|2020-04-03 13:00:00|15680|15600|15725|15700|15725|15700|15680|15600|1452
1585919100000|2020-04-03 13:05:00|15739|15705|15679|15600|15775|15705|15679|15600|432
1585919400000|2020-04-03 13:10:00|15641|15605|15700|15605|15730|15605|15641|15605|387
1585919700000|2020-04-03 13:15:00|15775|15606|15774|15605|15775|15641|15609|15605|1512
1585920000000|2020-04-03 13:20:00|15700|15606|15700|15606|15700|15607|15607|15605|502
1585920300000|2020-04-03 13:25:00|15685|15605|15618|15501|15685|15605|15583|15500|5564
1585920600000|2020-04-03 13:30:00|15599|15502|15623|15611|15675|15651|15523|15502|203046
1585920900000|2020-04-03 13:35:00|15622|15612|15709|15700|15720|15716|15578|15570|131672
1585921200000|2020-04-03 13:40:00|15708|15702|15695|15686|15778|15768|15673|15668|128582
1585921500000|2020-04-03 13:45:00|15694|15685|15649|15641|15745|15742|15639|15636|111549
1585921800000|2020-04-03 13:50:00|15648|15642|15582|15573|15661|15650|15568|15561|103039
1585922100000|2020-04-03 13:55:00|15575|15571|15628|15618|15682|15676|15569|15563|108920
1585922400000|2020-04-03 14:00:00|15630|15628|15604|15596|15691|15682|15594|15587|82010
1585922700000|2020-04-03 14:05:00|15603|15595|15655|15649|15677|15672|15596|15586|109059
1585923000000|2020-04-03 14:10:00|15654|15650|15606|15602|15662|15656|15590|15585|69271
1585923300000|2020-04-03 14:15:00|15605|15601|15457|15448|15606|15602|15448|15442|97387
1585923600000|2020-04-03 14:20:00|15461|15450|15445|15440|15494|15492|15415|15405|95518
1585923900000|2020-04-03 14:25:00|15443|15431|15413|15410|15455|15453|15390|15382|156658
1585924200000|2020-04-03 14:30:00|15410|15411|15378|15374|15427|15423|15358|15353|109737
1585924500000|2020-04-03 14:35:00|15377|15372|15364|15360|15420|15414|15344|15338|81247
1585924800000|2020-04-03 14:40:00|15367|15363|15384|15379|15403|15398|15328|15324|46774
1585925100000|2020-04-03 14:45:00|15383|15378|15393|15389|15415|15413|15374|15370|69106
1585925400000|2020-04-03 14:50:00|15392|15388|15339|15337|15410|15407|15339|15334|56722
1585925700000|2020-04-03 14:55:00|15338|15336|15348|15345|15383|15381|15338|15333|59059
1585926000000|2020-04-03 15:00:00|15349|15346|15378|15371|15400|15394|15345|15341|97391
1585926300000|2020-04-03 15:05:00|15381|15372|15377|15373|15396|15390|15352|15350|50088
1585926600000|2020-04-03 15:10:00|15376|15372|15360|15357|15395|15389|15357|15356|39481
1585926900000|2020-04-03 15:15:00|15359|15356|15314|15309|15362|15357|15303|15302|73473
1585927200000|2020-04-03 15:20:00|15313|15308|15268|15266|15330|15326|15257|15256|143622
1585927500000|2020-04-03 15:25:00|15267|15268|15321|15317|15328|15324|15266|15261|78833
1585927800000|2020-04-03 15:30:00|15320|15318|15334|15331|15357|15352|15299|15296|149613
1585928100000|2020-04-03 15:35:00|15335|15332|15321|15318|15355|15350|15300|15298|95307
1585928400000|2020-04-03 15:40:00|15320|15317|15276|15273|15341|15333|15271|15270|69151
1585928700000|2020-04-03 15:45:00|15277|15274|15273|15269|15278|15276|15233|15230|142431
1585929000000|2020-04-03 15:50:00|15275|15270|15292|15287|15300|15295|15259|15255|68848
1585929300000|2020-04-03 15:55:00|15291|15288|15320|15318|15356|15352|15283|15281|159107
1585929600000|2020-04-03 16:00:00|15321|15320|15323|15319|15353|15349|15298|15295|85241
1585929900000|2020-04-03 16:05:00|15322|15315|15298|15293|15322|15316|15262|15257|49848
1585930200000|2020-04-03 16:10:00|15299|15294|15268|15264|15308|15302|15245|15243|64519
1585930500000|2020-04-03 16:15:00|15267|15265|15255|15252|15294|15292|15232|15229|51646
1585930800000|2020-04-03 16:20:00|15254|15254|15269|15265|15287|15282|15244|15238|48325
1585931100000|2020-04-03 16:25:00|15268|15262|15264|15262|15284|15278|15228|15225|80148
1585931400000|2020-04-03 16:30:00|15266|15260|15259|15255|15314|15312|15252|15247|55690
1585931700000|2020-04-03 16:35:00|15261|15256|15316|15312|15320|15316|15253|15250|34043
1585932000000|2020-04-03 16:40:00|15315|15311|15315|15311|15327|15322|15276|15275|95093
1585932300000|2020-04-03 16:45:00|15317|15312|15249|15245|15320|15314|15232|15228|94748
1585932600000|2020-04-03 16:50:00|15248|15246|15238|15236|15260|15254|15230|15228|94490
1585932900000|2020-04-03 16:55:00|15240|15237|15251|15247|15270|15265|15230|15225|75061
1585933200000|2020-04-03 17:00:00|15250|15245|15258|15254|15287|15284|15237|15230|59249
1585933500000|2020-04-03 17:05:00|15257|15255|15294|15292|15296|15294|15249|15244|56791
1585933800000|2020-04-03 17:10:00|15293|15291|15220|15218|15300|15297|15219|15216|89638
1585934100000|2020-04-03 17:15:00|15219|15216|15257|15251|15274|15273|15218|15215|67724
1585934400000|2020-04-03 17:20:00|15260|15253|15249|15247|15275|15271|15238|15232|75214
1585934700000|2020-04-03 17:25:00|15250|15249|15209|15208|15252|15251|15206|15205|56877
1585935000000|2020-04-03 17:30:00|15208|15207|15185|15180|15208|15207|15167|15165|92935
1585935300000|2020-04-03 17:35:00|15184|15181|15207|15205|15229|15225|15173|15170|64768
1585935600000|2020-04-03 17:40:00|15209|15206|15172|15169|15209|15206|15160|15157|58697
1585935900000|2020-04-03 17:45:00|15171|15170|15196|15193|15222|15216|15169|15166|43625
1585936200000|2020-04-03 17:50:00|15195|15192|15158|15154|15205|15202|15155|15151|47618
1585936500000|2020-04-03 17:55:00|15155|15152|15158|15156|15164|15160|15129|15126|79719
1585936800000|2020-04-03 18:00:00|15157|15154|15151|15147|15177|15171|15130|15126|81352
1585937100000|2020-04-03 18:05:00|15150|15145|15104|15101|15151|15147|15099|15096|119267
1585937400000|2020-04-03 18:10:00|15108|15102|15084|15081|15110|15104|15060|15056|60625
1585937700000|2020-04-03 18:15:00|15085|15082|15076|15073|15097|15094|15060|15055|61591
1585938000000|2020-04-03 18:20:00|15075|15069|15117|15114|15137|15132|15073|15068|110155
1585938300000|2020-04-03 18:25:00|15119|15116|15210|15206|15216|15211|15111|15107|67120
1585938600000|2020-04-03 18:30:00|15209|15204|15207|15201|15216|15210|15175|15169|57372
1585938900000|2020-04-03 18:35:00|15209|15203|15206|15200|15238|15234|15183|15179|52790
1585939200000|2020-04-03 18:40:00|15205|15199|15161|15159|15215|15212|15158|15152|48088
1585939500000|2020-04-03 18:45:00|15163|15160|15215|15211|15219|15217|15160|15155|59518
1585939800000|2020-04-03 18:50:00|15214|15212|15260|15257|15292|15288|15210|15206|55910
1585940100000|2020-04-03 18:55:00|15261|15258|15290|15286|15309|15306|15259|15257|61525
1585940400000|2020-04-03 19:00:00|15289|15285|15267|15264|15355|15350|15250|15243|104486
1585940700000|2020-04-03 19:05:00|15271|15265|15235|15233|15291|15287|15229|15222|81949
1585941000000|2020-04-03 19:10:00|15234|15231|15258|15254|15280|15274|15213|15211|85514
1585941300000|2020-04-03 19:15:00|15257|15251|15252|15246|15292|15289|15204|15202|186446
1585941600000|2020-04-03 19:20:00|15251|15245|15209|15203|15265|15259|15194|15193|154713
1585941900000|2020-04-03 19:25:00|15208|15202|15235|15231|15253|15250|15182|15177|138073
1585942200000|2020-04-03 19:30:00|15234|15232|15208|15205|15269|15261|15201|15200|116937
1585942500000|2020-04-03 19:35:00|15211|15206|15173|15170|15238|15234|15170|15164|128893
1585942800000|2020-04-03 19:40:00|15174|15171|15126|15123|15197|15191|15125|15122|140643
1585943100000|2020-04-03 19:45:00|15127|15124|15195|15195|15250|15245|15125|15121|200985
1585943400000|2020-04-03 19:50:00|15208|15197|15299|15293|15331|15326|15208|15197|417749
1585943700000|2020-04-03 19:55:00|15298|15294|15187|15185|15331|15328|15119|15117|760221
1585944000000|2020-04-03 20:00:00|15200|15186|15250|15168|15300|15186|15130|15100|176887
1585944300000|2020-04-03 20:05:00|15248|15169|15228|15168|15300|15169|15228|15168|101972
1585944600000|2020-04-03 20:10:00|15226|15185|15226|15190|15226|15190|15226|15185|1467
1585944900000|2020-04-03 20:15:00|15200|15185|15226|15200|15226|15200|15200|15185|189
1585945200000|2020-04-03 20:20:00|15220|15205|15216|15205|15220|15205|15216|15205|44
1585945500000|2020-04-03 20:25:00|15250|15210|15249|15185|15300|15250|15249|15185|3542
1585945800000|2020-04-03 20:30:00||15190||15190||15190||15190|77
1585946100000|2020-04-03 20:35:00|15245|15195|15245|15195|15245|15195|15245|15195|212
1585946400000|2020-04-03 20:40:00|15200|15200|15245|15190|15245|15200|15200|15190|1081
1585946700000|2020-04-03 20:45:00|||||||||44
1585947000000|2020-04-03 20:50:00|||||||||46
1585947300000|2020-04-03 20:55:00|15200|15185|15245|15185|15245|15185|15200|15185|51342
1586160000000|2020-04-06 08:00:00|15999|15801|16009|15820|16009|15957|15900|15801|279
1586160300000|2020-04-06 08:05:00|15960|15867|15957|15820|16009|15900|15900|15820|218
1586160600000|2020-04-06 08:10:00|15950|15867|15950|15820|15950|15885|15897|15820|443
1586160900000|2020-04-06 08:15:00|15949|15882|15950|15820|15950|15885|15933|15820|134
1586161200000|2020-04-06 08:20:00|15939|15870|15870|15783|15950|15873|15846|15701|455
1586161500000|2020-04-06 08:25:00|15900|15810|15899|15807|15950|15812|15873|15783|200
1586161800000|2020-04-06 08:30:00|15900|15808|15883|15819|15950|15876|15863|15783|91
1586162100000|2020-04-06 08:35:00|15901|15800|15888|15811|15950|15830|15883|15783|31
1586162400000|2020-04-06 08:40:00|15950|15817|15888|15811|15950|15823|15885|15753|10
1586162700000|2020-04-06 08:45:00|15950|15801|15879|15809|15950|15820|15879|15753|0
1586163000000|2020-04-06 08:50:00|15877|15800|15882|15810|15882|15821|15877|15753|0
1586163300000|2020-04-06 08:55:00|15885|15813|15957|15810|15957|15900|15883|15810|1009
1586163600000|2020-04-06 09:00:00|15950|15828|15920|15850|15950|15915|15900|15810|438
1586163900000|2020-04-06 09:05:00|15950|15864|15965|15904|15965|15932|15950|15850|318
1586164200000|2020-04-06 09:10:00|15957|15850|15965|15850|15965|15912|15957|15850|600
1586164500000|2020-04-06 09:15:00|15957|15896|15958|15908|15965|15932|15957|15850|308
1586164800000|2020-04-06 09:20:00|15977|15922|15993|15908|16006|15957|15965|15908|384
1586165100000|2020-04-06 09:25:00|15992|15930|15986|15908|16006|15934|15943|15908|17
1586165400000|2020-04-06 09:30:00|15952|15925|15983|15908|16006|15940|15939|15908|378
1586165700000|2020-04-06 09:35:00|15982|15911|15998|15950|16006|15950|15976|15850|186
1586166000000|2020-04-06 09:40:00|15997|15951|16006|15960|16006|15982|15976|15950|773
1586166300000|2020-04-06 09:45:00|15982|15950|16006|15950|16006|15951|15980|15950|303
1586166600000|2020-04-06 09:50:00||15951||15955||15955||15945|66
1586166900000|2020-04-06 09:55:00||15957||15960||15960||15957|91
1586167200000|2020-04-06 10:00:00||15957||15957||15957||15957|50
1586167500000|2020-04-06 10:05:00|||||||||710
1586167800000|2020-04-06 10:10:00|15957|15955|16006|15908|16006|15958|15955|15908|860
1586168100000|2020-04-06 10:15:00|15990|15909|15987|15908|16006|15912|15979|15908|20
1586168400000|2020-04-06 10:20:00|16006||15980||16006||15980||0
1586168700000|2020-04-06 10:25:00|16006||15977||16006||15977||0
1586169000000|2020-04-06 10:30:00|15979|15885|15944|15876|15979|15897|15891|15754|497
1586169300000|2020-04-06 10:35:00|15946|15828|15921|15855|15957|15900|15911|15754|100
1586169600000|2020-04-06 10:40:00|15923|15856|15957|15892|15957|15903|15922|15773|60
1586169900000|2020-04-06 10:45:00|15956|15828|15957|15877|15957|15920|15947|15792|153
1586170200000|2020-04-06 10:50:00||15878||15876||15892||15800|0
1586170500000|2020-04-06 10:55:00||15878||15890||15890||15878|0
1586170800000|2020-04-06 11:00:00|15900|15881|15900|15831|15923|15900|15840|15800|5554
1586171100000|2020-04-06 11:05:00|15873|15830|15870|15830|15900|15890|15845|15800|2548
1586171400000|2020-04-06 11:10:00|15868|15804|15850|15800|15870|15850|15842|15800|1042
1586171700000|2020-04-06 11:15:00|15847|15790|15850|15802|15850|15811|15840|15790|185
1586172000000|2020-04-06 11:20:00|15842|15792|15825|15804|15850|15811|15825|15792|2345
1586172300000|2020-04-06 11:25:00|15842|15797|15890|15790|15910|15890|15842|15790|2917
1586172600000|2020-04-06 11:30:00|15888|15807|15868|15790|15888|15852|15855|15790|763
1586172900000|2020-04-06 11:35:00|15855|15795|15840|15790|15855|15800|15800|15790|852
1586173200000|2020-04-06 11:40:00|15839|15778|15817|15775|15840|15810|15813|15700|1891
1586173500000|2020-04-06 11:45:00|15834|15700|15840|15765|15840|15775|15812|15700|323
1586173800000|2020-04-06 11:50:00|15825|15764|15839|15764|15840|15778|15793|15764|1077
1586174100000|2020-04-06 11:55:00|15837|15769|15830|15715|15840|15827|15778|15715|8661
1586174400000|2020-04-06 12:00:00|15823|15776|15839|15792|15839|15825|15800|15715|6161
1586174700000|2020-04-06 12:05:00|15835|15788|15809|15800|15839|15800|15809|15770|540
1586175000000|2020-04-06 12:10:00|15819|15802|15805|15803|15840|15804|15805|15800|1387
1586175300000|2020-04-06 12:15:00|15835|15805|15823|15790|15860|15813|15823|15790|2155
1586175600000|2020-04-06 12:20:00|15813|15791|15890|15840|15890|15840|15791|15790|2152
1586175900000|2020-04-06 12:25:00|15858|15844|15890|15850|15890|15880|15858|15834|1182
1586176200000|2020-04-06 12:30:00|15866|15834|15870|15811|15890|15834|15836|15780|1502
1586176500000|2020-04-06 12:35:00|15850|15820|15845|15781|15850|15820|15836|15780|854
1586176800000|2020-04-06 12:40:00|15825|15794|15882|15858|15886|15860|15825|15781|1958
1586177100000|2020-04-06 12:45:00|15886|15840|15908|15876|15910|15902|15860|15826|9921
1586177400000|2020-04-06 12:50:00|15895|15879|15937|15890|15942|15930|15888|15875|2535
1586177700000|2020-04-06 12:55:00|15924|15900|15900|15885|15938|15902|15900|15885|1093
1586178000000|2020-04-06 13:00:00|15890|15880|15880|15840|15900|15880|15880|15826|2316
1586178300000|2020-04-06 13:05:00|15876|15850|15900|15861|15900|15880|15870|15850|21924
1586178600000|2020-04-06 13:10:00|15899|15870|15896|15880|15900|15880|15865|15840|2644
1586178900000|2020-04-06 13:15:00|15900|15885|15942|15895|15942|15924|15900|15860|5016
1586179200000|2020-04-06 13:20:00|15945|15919|15952|15895|15955|15942|15925|15895|4588
1586179500000|2020-04-06 13:25:00|15940|15860|15994|15923|15994|15969|15938|15860|5720
1586179800000|2020-04-06 13:30:00|15995|15924|15904|15894|16027|16014|15838|15812|515001
1586180100000|2020-04-06 13:35:00|15903|15893|15870|15863|15947|15938|15849|15841|239188
1586180400000|2020-04-06 13:40:00|15869|15866|15971|15966|15973|15969|15845|15841|229709
1586180700000|2020-04-06 13:45:00|15970|15967|16081|16077|16094|16089|15967|15965|238357
1586181000000|2020-04-06 13:50:00|16082|16078|16212|16205|16233|16226|16082|16078|237069
1586181300000|2020-04-06 13:55:00|16215|16209|16240|16230|16297|16289|16179|16171|138841
1586181600000|2020-04-06 14:00:00|16243|16228|16264|16257|16318|16310|16236|16228|171365
1586181900000|2020-04-06 14:05:00|16257|16254|16284|16279|16290|16288|16232|16228|186277
1586182200000|2020-04-06 14:10:00|16283|16280|16300|16296|16325|16320|16272|16271|232013
1586182500000|2020-04-06 14:15:00|16301|16297|16392|16384|16403|16401|16299|16296|235277
1586182800000|2020-04-06 14:20:00|16387|16386|16372|16367|16420|16414|16364|16362|114387
1586183100000|2020-04-06 14:25:00|16371|16368|16354|16350|16390|16388|16333|16331|115571
1586183400000|2020-04-06 14:30:00|16355|16351|16304|16300|16363|16360|16295|16292|180609
1586183700000|2020-04-06 14:35:00|16306|16296|16320|16313|16331|16326|16275|16269|123244
1586184000000|2020-04-06 14:40:00|16325|16314|16236|16234|16327|16322|16224|16218|94256
1586184300000|2020-04-06 14:45:00|16237|16233|16226|16221|16283|16278|16213|16211|138770
1586184600000|2020-04-06 14:50:00|16225|16222|16263|16254|16295|16292|16224|16222|85471
1586184900000|2020-04-06 14:55:00|16259|16255|16304|16299|16310|16306|16235|16232|137514
1586185200000|2020-04-06 15:00:00|16306|16300|16376|16375|16385|16380|16293|16292|110152
1586185500000|2020-04-06 15:05:00|16377|16377|16354|16349|16384|16381|16342|16340|71628
1586185800000|2020-04-06 15:10:00|16356|16350|16349|16345|16370|16367|16313|16309|61833
1586186100000|2020-04-06 15:15:00|16348|16346|16313|16310|16369|16365|16304|16300|69305
1586186400000|2020-04-06 15:20:00|16314|16311|16292|16288|16316|16313|16275|16270|49250
1586186700000|2020-04-06 15:25:00|16293|16289|16320|16318|16324|16322|16287|16282|78261
1586187000000|2020-04-06 15:30:00|16321|16319|16297|16295|16330|16327|16297|16295|67715
1586187300000|2020-04-06 15:35:00|16300|16296|16318|16315|16320|16318|16290|16289|73653
1586187600000|2020-04-06 15:40:00|16319|16317|16306|16300|16332|16329|16299|16296|61681
1586187900000|2020-04-06 15:45:00|16305|16302|16308|16303|16331|16326|16295|16289|91959
1586188200000|2020-04-06 15:50:00|16307|16304|16341|16339|16345|16342|16298|16293|50930
1586188500000|2020-04-06 15:55:00|16342|16334|16360|16358|16375|16372|16330|16329|57992
1586188800000|2020-04-06 16:00:00|16363|16359|16360|16358|16375|16373|16343|16338|52458
1586189100000|2020-04-06 16:05:00|16361|16357|16355|16351|16369|16364|16337|16333|43195
1586189400000|2020-04-06 16:10:00|16356|16352|16386|16382|16393|16389|16336|16332|97613
1586189700000|2020-04-06 16:15:00|16385|16379|16395|16392|16396|16395|16373|16371|50829
1586190000000|2020-04-06 16:20:00|16394|16393|16475|16472|16485|16478|16394|16393|120968
1586190300000|2020-04-06 16:25:00|16474|16473|16500|16496|16504|16502|16471|16468|123966
1586190600000|2020-04-06 16:30:00|16501|16497|16514|16511|16528|16523|16473|16467|118291
1586190900000|2020-04-06 16:35:00|16513|16510|16543|16539|16549|16547|16508|16506|55018
1586191200000|2020-04-06 16:40:00|16544|16540|16549|16544|16559|16558|16513|16506|72641
1586191500000|2020-04-06 16:45:00|16548|16545|16544|16541|16560|16556|16521|16515|117893
1586191800000|2020-04-06 16:50:00|16543|16542|16550|16548|16564|16560|16522|16517|70255
1586192100000|2020-04-06 16:55:00|16549|16547|16592|16587|16600|16597|16546|16542|85313
1586192400000|2020-04-06 17:00:00|16591|16588|16558|16554|16592|16589|16550|16545|92720
1586192700000|2020-04-06 17:05:00|16557|16555|16551|16548|16557|16555|16533|16530|94822
1586193000000|2020-04-06 17:10:00|16552|16546|16527|16525|16565|16563|16527|16523|67751
1586193300000|2020-04-06 17:15:00|16526|16526|16543|16539|16547|16542|16511|16507|89790
1586193600000|2020-04-06 17:20:00|16540|16540|16556|16553|16560|16557|16521|16518|65792
1586193900000|2020-04-06 17:25:00|16558|16554|16587|16585|16590|16587|16543|16540|57491
1586194200000|2020-04-06 17:30:00|16586|16583|16598|16595|16599|16596|16579|16578|79211
1586194500000|2020-04-06 17:35:00|16599|16596|16621|16619|16632|16631|16599|16595|95664
1586194800000|2020-04-06 17:40:00|16620|16620|16624|16620|16637|16636|16615|16612|73419
1586195100000|2020-04-06 17:45:00|16623|16618|16616|16614|16624|16622|16586|16582|105721
1586195400000|2020-04-06 17:50:00|16617|16615|16614|16612|16629|16626|16613|16609|65991
1586195700000|2020-04-06 17:55:00|16615|16610|16624|16623|16625|16624|16601|16598|88514
1586196000000|2020-04-06 18:00:00|16625|16624|16598|16595|16629|16627|16572|16570|75249
1586196300000|2020-04-06 18:05:00|16597|16596|16594|16592|16605|16603|16586|16584|61360
1586196600000|2020-04-06 18:10:00|16595|16593|16536|16533|16598|16594|16528|16522|95021
1586196900000|2020-04-06 18:15:00|16538|16534|16543|16541|16551|16549|16506|16503|84524
1586197200000|2020-04-06 18:20:00|16544|16542|16560|16556|16569|16565|16507|16503|83586
1586197500000|2020-04-06 18:25:00|16559|16557|16548|16546|16575|16571|16532|16528|100930
1586197800000|2020-04-06 18:30:00|16549|16547|16545|16543|16579|16575|16523|16517|109817
1586198100000|2020-04-06 18:35:00|16546|16544|16548|16546|16574|16571|16545|16543|73920
1586198400000|2020-04-06 18:40:00|16547|16545|16547|16544|16566|16562|16531|16527|73118
1586198700000|2020-04-06 18:45:00|16546|16543|16564|16559|16572|16569|16543|16539|64273
1586199000000|2020-04-06 18:50:00|16565|16560|16558|16556|16577|16574|16557|16554|81406
1586199300000|2020-04-06 18:55:00|16557|16555|16598|16595|16599|16596|16555|16554|106035
1586199600000|2020-04-06 19:00:00|16597|16596|16631|16628|16635|16633|16579|16575|97141
1586199900000|2020-04-06 19:05:00|16630|16625|16709|16706|16709|16707|16628|16625|110882
1586200200000|2020-04-06 19:10:00|16708|16707|16699|16698|16739|16736|16661|16658|112424
1586200500000|2020-04-06 19:15:00|16698|16696|16639|16637|16707|16703|16629|16624|89456
1586200800000|2020-04-06 19:20:00|16638|16636|16698|16696|16703|16700|16632|16627|89326
1586201100000|2020-04-06 19:25:00|16699|16697|16745|16742|16749|16745|16690|16688|124506
1586201400000|2020-04-06 19:30:00|16744|16743|16719|16717|16747|16744|16695|16692|171266
1586201700000|2020-04-06 19:35:00|16720|16718|16737|16736|16747|16746|16706|16704|157659
1586202000000|2020-04-06 19:40:00|16739|16737|16767|16763|16767|16763|16721|16718|159887
1586202300000|2020-04-06 19:45:00|16770|16764|16755|16751|16776|16772|16722|16720|182176
1586202600000|2020-04-06 19:50:00|16758|16754|17000|16992|17000|16999|16758|16754|745692
1586202900000|2020-04-06 19:55:00|16999|16993|16922|16916|17075|17067|16908|16886|1165772
1586203200000|2020-04-06 20:00:00|16921|16903|16935|16915|17007|16915|16889|16501|275654
1586203500000|2020-04-06 20:05:00|16916|16916|16925|16900|16935|16925|16916|16900|4452
1586203800000|2020-04-06 20:10:00|16924|16845|16925|16900|16925|16900|16916|16801|4005
1586204100000|2020-04-06 20:15:00|16935|16870|16935|16845|16935|16924|16934|16845|3558
1586204400000|2020-04-06 20:20:00|16918|16846|16915|16870|16935|16870|16915|16845|1352
1586204700000|2020-04-06 20:25:00|16935|16902|16935|16900|16935|16932|16885|16870|1196
1586205000000|2020-04-06 20:30:00||16871||16870||16871||16870|276
1586205300000|2020-04-06 20:35:00||16871||16870||16871||16870|186
1586205600000|2020-04-06 20:40:00||16871||16870||16876||16870|306
1586205900000|2020-04-06 20:45:00|16900|16872|16895|16870|16935|16872|16895|16870|322
1586206200000|2020-04-06 20:50:00|16935|16895|16935|16895|16935|16895|16935|16895|446
1586206500000|2020-04-06 20:55:00|||||||||189
1586206800000|2020-04-06 21:00:00|16900||16935||16935||16900||345
1586207100000|2020-04-06 21:05:00|16934||16934||16934||16934||140
1586207400000|2020-04-06 21:10:00|16925||16920||16934||16920||403
1586207700000|2020-04-06 21:15:00|16934|16870|16895|16871|16934|16871|16895|16870|12
1586208000000|2020-04-06 21:20:00||16870||16851||16870||16850|1819
1586208300000|2020-04-06 21:25:00||16850||16850||16850||16850|1317
1586208600000|2020-04-06 21:30:00|||||||||129
1586208900000|2020-04-06 21:35:00|16894|16855|16894|16855|16894|16855|16894|16855|19252
1586209200000|2020-04-06 21:40:00|16875|16875|16894|16855|16894|16875|16875|16855|183
1586209500000|2020-04-06 21:45:00||16860||16855||16860||16855|28
1586209800000|2020-04-06 21:50:00|||||||||8646
1586210100000|2020-04-06 21:55:00|16887|16850|16894|16850|16894|16855|16855|16850|607
1586210400000|2020-04-06 22:00:00|16895|16851|16895|16851|16895|16851|16895|16820|326
1586210700000|2020-04-06 22:05:00|16890|16820|16890|16855|16890|16855|16890|16820|11
1586211000000|2020-04-06 22:10:00||16857||16855||16857||16855|963
1586211300000|2020-04-06 22:15:00|16800|16800|16890|16801|16890|16801|16800|16745|860
1586211600000|2020-04-06 22:20:00|16872|16745|16890|16803|16890|16872|16872|16745|319
1586211900000|2020-04-06 22:25:00|16870|16804|16870|16805|16870|16805|16870|16804|7
1586212200000|2020-04-06 22:30:00|16844||16870||16870||16827||236
1586212500000|2020-04-06 22:35:00||16820||16805||16820||16805|221
1586212800000|2020-04-06 22:40:00||16819||16775||16819||16775|8
1586213100000|2020-04-06 22:45:00|16850|16745|16850|16779|16850|16779|16850|16745|204
1586213400000|2020-04-06 22:50:00|16870|16750|16870|16801|16870|16801|16870|16750|100
1586213700000|2020-04-06 22:55:00|16850||16850||16850||16850||72
1586214000000|2020-04-06 23:00:00|16870|16814|16870|16750|16870|16814|16825|16750|198
1586214300000|2020-04-06 23:05:00||16800||16750||16870||16750|1562
1586214600000|2020-04-06 23:10:00||16752||16773||16773||16750|35
1586214900000|2020-04-06 23:15:00||16774||16840||16840||16774|69
1586215200000|2020-04-06 23:20:00|16875|16850|16935|16901|16935|16911|16875|16840|3036
1586215500000|2020-04-06 23:25:00|16934|16900|16935|16900|16935|16900|16934|16900|10
1586215800000|2020-04-06 23:30:00|16900|16850|16935|16900|16935|16900|16900|16850|566
1586216100000|2020-04-06 23:35:00|||||||||73
1586216400000|2020-04-06 23:40:00|16920|16920|16935|16900|16935|16920|16920|16900|870
1586216700000|2020-04-06 23:45:00|16900|16850|16935|16850|16935|16900|16900|16850|3547
1586217000000|2020-04-06 23:50:00|16940|16840|16940|16860|16940|16860|16939|16840|10
1586217300000|2020-04-06 23:55:00|16948|16948|16998|16860|16998|16948|16948|16860|1239
1586246400000|2020-04-07 08:00:00|17600|17512|17550|17499|17600|17545|17520|17352|534
1586246700000|2020-04-07 08:05:00|17580|17505|17563|17400|17580|17514|17563|17400|185
1586247000000|2020-04-07 08:10:00||17496||17506||17513||17355|3
1586247300000|2020-04-07 08:15:00|17576|17500|17580|17530|17580|17530|17576|17500|70
1586247600000|2020-04-07 08:20:00|17596|17540|18000|17600|18000|17600|17595|17530|542
1586247900000|2020-04-07 08:25:00|17687|17564|18000|17550|18000|17644|17610|17550|566
1586248200000|2020-04-07 08:30:00|17724|17609|17621|17550|18000|17635|17621|17550|134
1586248500000|2020-04-07 08:35:00|17766|17581|17615|17550|18000|17582|17589|17550|161
1586248800000|2020-04-07 08:40:00|17613|17551|17811|17550|17811|17565|17598|17550|85
1586249100000|2020-04-07 08:45:00|17612|17586|17602|17550|17811|17586|17591|17550|3
1586249400000|2020-04-07 08:50:00|17650|17556|17617|17550|17650|17556|17601|17550|89
1586249700000|2020-04-07 08:55:00|17650|17551|17608|17539|17650|17554|17598|17500|64
1586250000000|2020-04-07 09:00:00|17650|17500|17650|17500|17650|17561|17575|17500|76
1586250300000|2020-04-07 09:05:00|17649|17539|17610|17546|17650|17570|17606|17500|382
1586250600000|2020-04-07 09:10:00|17609|17535|17545|17500|17610|17549|17545|17500|207
1586250900000|2020-04-07 09:15:00|17565|17496|17610|17460|17610|17503|17559|17460|99
1586251200000|2020-04-07 09:20:00|17570|17500|17583|17500|17610|17518|17562|17460|0
1586251500000|2020-04-07 09:25:00|17579|17514|17597|17527|17610|17529|17578|17500|0
1586251800000|2020-04-07 09:30:00|17610|17525|17603|17531|17610|17542|17593|17500|4
1586252100000|2020-04-07 09:35:00|17610|17500|17589|17517|17610|17535|17589|17500|2
1586252400000|2020-04-07 09:40:00|17610|17500|17610|17546|17610|17546|17578|17500|65
1586252700000|2020-04-07 09:45:00|17608|17500|17606|17500|17610|17553|17594|17500|0
1586253000000|2020-04-07 09:50:00|17610|17531|17610|17549|17610|17553|17587|17500|0
1586253300000|2020-04-07 09:55:00||17548||17552||17553||17500|0
1586253600000|2020-04-07 10:00:00|17600|17543|17650|17500|17650|17576|17600|17500|13
1586253900000|2020-04-07 10:05:00|17648|17584|17649|17593|17650|17606|17648|17500|8
1586254200000|2020-04-07 10:10:00|17650|17595|17649|17525|17650|17605|17649|17525|3
1586254500000|2020-04-07 10:15:00|17650|17530|17670|17589|17670|17650|17642|17530|1651
1586254800000|2020-04-07 10:20:00|17669|17631|17670|17640|17670|17660|17661|17589|839
1586255100000|2020-04-07 10:25:00|17669|17643|17666|17546|17669|17650|17647|17546|463
1586255400000|2020-04-07 10:30:00|17650|17626|17648|17511|17666|17630|17622|17511|507
1586255700000|2020-04-07 10:35:00|17647|17592|17648|17577|17648|17605|17605|17500|365
1586256000000|2020-04-07 10:40:00|17637|17511|17619|17533|17648|17583|17619|17511|331
1586256300000|2020-04-07 10:45:00||17569||17583||17583||17533|201
1586256600000|2020-04-07 10:50:00|17620|17581|17620|17554|17620|17584|17620|17554|283
1586256900000|2020-04-07 10:55:00|17634|17572|17632|17590|17648|17590|17630|17554|200
1586257200000|2020-04-07 11:00:00|17626|17620|17618|17616|17648|17629|17618|17615|5286
1586257500000|2020-04-07 11:05:00|17615|17615|17600|17576|17615|17615|17576|17551|3075
1586257800000|2020-04-07 11:10:00|17615|17551|17628|17600|17628|17610|17615|17550|2348
1586258100000|2020-04-07 11:15:00|17639|17604|17630|17600|17650|17639|17630|17600|1325
1586258400000|2020-04-07 11:20:00|17626|17607|17659|17600|17659|17650|17625|17600|2376
1586258700000|2020-04-07 11:25:00|17634|17604|17694|17660|17727|17660|17634|17600|4259
1586259000000|2020-04-07 11:30:00|17700|17650|17696|17655|17727|17662|17680|17650|2485
1586259300000|2020-04-07 11:35:00|17690|17660|17693|17673|17727|17700|17690|17660|2649
1586259600000|2020-04-07 11:40:00|17689|17675|17660|17625|17720|17675|17660|17600|3660
1586259900000|2020-04-07 11:45:00|17650|17620|17650|17620|17650|17626|17630|17620|3420
1586260200000|2020-04-07 11:50:00|17646|17607|17650|17630|17650|17630|17640|17600|609
1586260500000|2020-04-07 11:55:00|17660|17619|17660|17617|17660|17619|17646|17617|705
1586260800000|2020-04-07 12:00:00|17630|17612|17660|17592|17660|17630|17630|17580|9363
1586261100000|2020-04-07 12:05:00|17622|17610|17660|17600|17660|17631|17600|17592|3243
1586261400000|2020-04-07 12:10:00|17642|17602|17660|17605|17660|17618|17624|17592|1091
1586261700000|2020-04-07 12:15:00|17650|17600|17660|17620|17660|17622|17611|17600|2190
1586262000000|2020-04-07 12:20:00|17628|17628|17675|17620|17675|17638|17628|17620|2869
1586262300000|2020-04-07 12:25:00|17674|17621|17700|17650|17700|17650|17674|17621|722
1586262600000|2020-04-07 12:30:00|17674|17631|17726|17650|17727|17682|17665|17621|2424
1586262900000|2020-04-07 12:35:00|17720|17687|17739|17660|17741|17726|17707|17650|3615
1586263200000|2020-04-07 12:40:00|17731|17680|17655|17610|17739|17708|17596|17580|12262
1586263500000|2020-04-07 12:45:00|17680|17619|17739|17659|17739|17670|17680|17610|1357
1586263800000|2020-04-07 12:50:00|17720|17665|17777|17750|17800|17762|17720|17665|4169
1586264100000|2020-04-07 12:55:00|17775|17704|17800|17743|17800|17753|17745|17704|4295
1586264400000|2020-04-07 13:00:00|17836|17748|17775|17730|17836|17775|17750|17726|3144
1586264700000|2020-04-07 13:05:00|17773|17750|17773|17748|17773|17770|17736|17730|1843
1586265000000|2020-04-07 13:10:00|17775|17750|17773|17760|17775|17762|17751|17748|3126
1586265300000|2020-04-07 13:15:00|17775|17765|17770|17760|17800|17770|17765|17760|4138
1586265600000|2020-04-07 13:20:00|17764|17765|17750|17605|17800|17800|17689|17605|9005
1586265900000|2020-04-07 13:25:00|17749|17676|17776|17643|17800|17777|17749|17610|7240
1586266200000|2020-04-07 13:30:00|17753|17644|17763|17751|17880|17850|17684|17644|761223
1586266500000|2020-04-07 13:35:00|17762|17752|17439|17432|17780|17771|17436|17432|378663
1586266800000|2020-04-07 13:40:00|17438|17431|17446|17438|17528|17517|17368|17360|253237
1586267100000|2020-04-07 13:45:00|17445|17439|17488|17483|17563|17557|17445|17438|318648
1586267400000|2020-04-07 13:50:00|17494|17484|17528|17521|17578|17565|17469|17461|139082
1586267700000|2020-04-07 13:55:00|17534|17522|17553|17534|17682|17675|17434|17411|297255
1586268000000|2020-04-07 14:00:00|17552|17532|17476|17470|17625|17616|17459|17456|117658
1586268300000|2020-04-07 14:05:00|17475|17476|17319|17312|17500|17492|17318|17311|127144
1586268600000|2020-04-07 14:10:00|17315|17311|17303|17294|17334|17326|17261|17255|304929
1586268900000|2020-04-07 14:15:00|17302|17300|17293|17283|17320|17310|17197|17192|167994
1586269200000|2020-04-07 14:20:00|17295|17284|17306|17303|17332|17326|17232|17226|120408
1586269500000|2020-04-07 14:25:00|17305|17302|17320|17315|17385|17382|17274|17264|96528
1586269800000|2020-04-07 14:30:00|17319|17316|17440|17433|17463|17455|17317|17312|114183
1586270100000|2020-04-07 14:35:00|17439|17434|17447|17438|17480|17474|17398|17390|102710
1586270400000|2020-04-07 14:40:00|17446|17436|17309|17300|17468|17460|17290|17284|135628
1586270700000|2020-04-07 14:45:00|17310|17301|17074|17066|17322|17319|17051|17043|226852
1586271000000|2020-04-07 14:50:00|17073|17067|17026|17019|17095|17084|17009|17004|145208
1586271300000|2020-04-07 14:55:00|17025|17020|17159|17149|17197|17189|17022|17015|159669
1586271600000|2020-04-07 15:00:00|17158|17150|17200|17196|17207|17200|17133|17125|127261
1586271900000|2020-04-07 15:05:00|17198|17195|17217|17211|17233|17229|17178|17175|93619
1586272200000|2020-04-07 15:10:00|17219|17212|17224|17216|17263|17256|17192|17183|58588
1586272500000|2020-04-07 15:15:00|17228|17217|17294|17289|17315|17311|17227|17216|224485
1586272800000|2020-04-07 15:20:00|17293|17290|17239|17231|17294|17290|17229|17221|216959
1586273100000|2020-04-07 15:25:00|17232|17232|17343|17337|17343|17337|17193|17185|145964
1586273400000|2020-04-07 15:30:00|17342|17338|17316|17304|17368|17365|17312|17304|74133
1586273700000|2020-04-07 15:35:00|17315|17302|17420|17414|17420|17419|17312|17302|83166
1586274000000|2020-04-07 15:40:00|17423|17415|17395|17389|17438|17431|17369|17365|133169
1586274300000|2020-04-07 15:45:00|17392|17390|17387|17385|17428|17427|17371|17362|68812
1586274600000|2020-04-07 15:50:00|17390|17386|17314|17309|17397|17389|17296|17291|137955
1586274900000|2020-04-07 15:55:00|17313|17308|17299|17289|17358|17352|17274|17267|173304
1586275200000|2020-04-07 16:00:00|17300|17290|17285|17283|17306|17302|17235|17220|123450
1586275500000|2020-04-07 16:05:00|17284|17282|17359|17355|17372|17367|17284|17281|94197
1586275800000|2020-04-07 16:10:00|17358|17356|17342|17338|17368|17363|17317|17312|67572
1586276100000|2020-04-07 16:15:00|17341|17337|17370|17364|17400|17397|17314|17301|91664
1586276400000|2020-04-07 16:20:00|17373|17365|17304|17300|17395|17388|17304|17300|64184
1586276700000|2020-04-07 16:25:00|17306|17301|17314|17308|17318|17312|17253|17250|61422
1586277000000|2020-04-07 16:30:00|17315|17310|17305|17300|17355|17347|17276|17273|63862
1586277300000|2020-04-07 16:35:00|17304|17301|17287|17284|17317|17312|17245|17239|51632
1586277600000|2020-04-07 16:40:00|17286|17280|17314|17311|17359|17353|17277|17270|108309
1586277900000|2020-04-07 16:45:00|17313|17310|17346|17341|17374|17367|17311|17307|69581
1586278200000|2020-04-07 16:50:00|17345|17339|17300|17295|17352|17347|17291|17285|70375
1586278500000|2020-04-07 16:55:00|17301|17296|17317|17314|17380|17378|17299|17296|72359
1586278800000|2020-04-07 17:00:00|17320|17315|17376|17374|17400|17397|17319|17315|55824
1586279100000|2020-04-07 17:05:00|17375|17373|17347|17343|17398|17389|17330|17325|36397
1586279400000|2020-04-07 17:10:00|17346|17341|17405|17401|17415|17409|17312|17308|65219
1586279700000|2020-04-07 17:15:00|17403|17402|17317|17309|17405|17402|17294|17292|55861
1586280000000|2020-04-07 17:20:00|17311|17310|17329|17324|17346|17339|17288|17279|49866
1586280300000|2020-04-07 17:25:00|17328|17322|17359|17354|17362|17360|17310|17303|62413
1586280600000|2020-04-07 17:30:00|17360|17355|17323|17317|17366|17362|17311|17302|77651
1586280900000|2020-04-07 17:35:00|17322|17321|17304|17297|17351|17345|17298|17296|61804
1586281200000|2020-04-07 17:40:00|17302|17296|17299|17290|17365|17360|17294|17287|358159
1586281500000|2020-04-07 17:45:00|17294|17291|17269|17265|17325|17317|17268|17262|75374
1586281800000|2020-04-07 17:50:00|17268|17263|17250|17248|17269|17263|17217|17211|56112
1586282100000|2020-04-07 17:55:00|17249|17247|17264|17259|17273|17269|17207|17202|70621
1586282400000|2020-04-07 18:00:00|17262|17256|17228|17225|17280|17278|17226|17223|187315
1586282700000|2020-04-07 18:05:00|17227|17224|17222|17220|17245|17237|17177|17171|151940
1586283000000|2020-04-07 18:10:00|17224|17219|17172|17167|17268|17262|17153|17147|96993
1586283300000|2020-04-07 18:15:00|17171|17164|17135|17127|17183|17178|17111|17106|55802
1586283600000|2020-04-07 18:20:00|17134|17130|17187|17182|17206|17199|17104|17100|75802
1586283900000|2020-04-07 18:25:00|17186|17183|17178|17170|17239|17236|17171|17160|113294
1586284200000|2020-04-07 18:30:00|17182|17169|17191|17187|17245|17240|17162|17156|76463
1586284500000|2020-04-07 18:35:00|17190|17188|17153|17149|17197|17189|17151|17147|84395
1586284800000|2020-04-07 18:40:00|17154|17150|17082|17076|17160|17156|17075|17070|67926
1586285100000|2020-04-07 18:45:00|17083|17077|17092|17083|17140|17135|17078|17074|151177
1586285400000|2020-04-07 18:50:00|17091|17079|17042|17036|17141|17133|17038|17030|112539
1586285700000|2020-04-07 18:55:00|17041|17034|17079|17073|17093|17088|17016|17010|86457
1586286000000|2020-04-07 19:00:00|17080|17074|17131|17126|17170|17165|17058|17054|108697
1586286300000|2020-04-07 19:05:00|17133|17127|17173|17165|17180|17172|17092|17085|81403
1586286600000|2020-04-07 19:10:00|17172|17167|17200|17188|17224|17218|17168|17156|59552
1586286900000|2020-04-07 19:15:00|17199|17189|17066|17059|17206|17200|17060|17054|70665
1586287200000|2020-04-07 19:20:00|17068|17060|16972|16964|17076|17070|16961|16953|103521
1586287500000|2020-04-07 19:25:00|16973|16965|17001|16993|17088|17082|16971|16965|101528
1586287800000|2020-04-07 19:30:00|17003|16994|17018|17008|17049|17037|16843|16810|238306
1586288100000|2020-04-07 19:35:00|17019|17009|17075|17068|17089|17084|17002|16993|123411
1586288400000|2020-04-07 19:40:00|17078|17069|17129|17122|17155|17140|17012|17000|219305
1586288700000|2020-04-07 19:45:00|17128|17126|17209|17192|17221|17212|17111|17105|211747
1586289000000|2020-04-07 19:50:00|17210|17196|16977|16964|17230|17212|16891|16884|348614
1586289300000|2020-04-07 19:55:00|16978|16965|16854|16846|17018|17011|16852|16825|565527
1586289600000|2020-04-07 20:00:00|16850|16840|16850|16760|17100|16840|16807|16760|345518
1586289900000|2020-04-07 20:05:00|16849|16761|16826|16791|16849|16813|16825|16760|18108
1586290200000|2020-04-07 20:10:00|16829|16826|16829|16768|16829|16826|16826|16760|3471
1586290500000|2020-04-07 20:15:00|16825|16769|16825|16768|16825|16769|16825|16768|2598
1586290800000|2020-04-07 20:20:00|||||||||183
1586291100000|2020-04-07 20:25:00|16824|16769|16824|16776|16824|16776|16824|16768|217
1586291400000|2020-04-07 20:30:00|16825||16824||16825||16824||290
1586291700000|2020-04-07 20:35:00|16823|16800|16820|16776|16848|16800|16820|16776|14295
1586292000000|2020-04-07 20:40:00|16819||16819||16819||16819||205
1586292300000|2020-04-07 20:45:00|16820|16768|16800|16768|16848|16768|16800|16768|117
1586292600000|2020-04-07 20:50:00|16848||16848||16848||16848||186
1586292900000|2020-04-07 20:55:00|||||||||148
1586293200000|2020-04-07 21:00:00|16835||16834||16835||16832||145
1586293500000|2020-04-07 21:05:00|16832||16832||16834||16832||42
1586293800000|2020-04-07 21:10:00|16834||16800||16834||16797||36
1586294100000|2020-04-07 21:15:00|16768|16750|16768|16750|16768|16750|16768|16750|16496
1586294400000|2020-04-07 21:20:00|||||||||101
1586294700000|2020-04-07 21:25:00|16834|16702|16834|16702|16834|16702|16834|16702|435
1586295000000|2020-04-07 21:30:00||16752||16752||16752||16752|7
1586295300000|2020-04-07 21:35:00|16832|16702|16832|16775|16832|16775|16832|16702|85
1586295600000|2020-04-07 21:40:00|16834||16834||16834||16834||52
1586295900000|2020-04-07 21:45:00||16830||16776||16830||16775|1034
1586296200000|2020-04-07 21:50:00|16800|16800|16834|16776|16834|16800|16800|16776|554
1586296500000|2020-04-07 21:55:00|||||||||175
1586296800000|2020-04-07 22:00:00|||||||||5
1586297100000|2020-04-07 22:05:00|||||||||52
1586297400000|2020-04-07 22:10:00|16825|16775|16825|16775|16825|16775|16825|16775|11
1586297700000|2020-04-07 22:15:00|16824||16800||16824||16800||85
1586298000000|2020-04-07 22:20:00|16824|16750|16824|16677|16824|16781|16818|16677|611
1586298300000|2020-04-07 22:25:00|16822|16680|16820|16680|16824|16680|16800|16680|9
1586298600000|2020-04-07 22:30:00|16800||16800||16800||16800||0
1586298900000|2020-04-07 22:35:00|16820|16681|16820|16681|16820|16681|16820|16681|0
1586299200000|2020-04-07 22:40:00||16700||16700||16700||16700|546
1586299500000|2020-04-07 22:45:00|16730|16730|16820|16731|16820|16731|16730|16700|500
1586299800000|2020-04-07 22:50:00|||||||||36
1586300100000|2020-04-07 22:55:00|16810|16721|16820|16721|16820|16721|16787|16721|184
1586300400000|2020-04-07 23:00:00|16800||16800||16800||16800||48
1586300700000|2020-04-07 23:05:00|||||||||75
1586301000000|2020-04-07 23:10:00||16722||16722||16722||16722|35
1586301300000|2020-04-07 23:15:00|16824|16750|16824|16750|16824|16800|16824|16750|404
1586301600000|2020-04-07 23:20:00|16834|16751|16850|16750|16850|16751|16834|16750|82
1586301900000|2020-04-07 23:25:00||16751||16801||16801||16751|0
1586302200000|2020-04-07 23:30:00|||||||||60
1586302500000|2020-04-07 23:35:00|16859|16750|16950|16859|16950|16859|16859|16750|3210
1586302800000|2020-04-07 23:40:00|17100|16900|16950|16859|17100|16950|16950|16859|242
1586303100000|2020-04-07 23:45:00|16949|16860|16949|16860|16949|16860|16949|16860|57
1586303400000|2020-04-07 23:50:00|16948|16861|16948|16861|16948|16861|16888|16861|82
1586303700000|2020-04-07 23:55:00|16940|16860|16940|16860|16940|16860|16900|16860|241
1586332800000|2020-04-08 08:00:00|17100|16477|17052|16860|17100|17055|16850|16477|1905
1586333100000|2020-04-08 08:05:00|17019|16950|17052|16994|17052|17010|17019|16825|927
1586333400000|2020-04-08 08:10:00|16997|16950|17052|16950|17052|17031|16991|16950|1325
1586333700000|2020-04-08 08:15:00|17050|17030|16970|16950|17050|17030|16970|16950|1274
1586334000000|2020-04-08 08:20:00|17004|16938|16934|16871|17050|16973|16924|16825|820
1586334300000|2020-04-08 08:25:00|16957|16880|16880|16856|16960|16913|16880|16856|724
1586334600000|2020-04-08 08:30:00|16960|16836|16895|16800|16960|16877|16889|16800|998
1586334900000|2020-04-08 08:35:00|16900|16829|16842|16800|16900|16829|16824|16800|317
1586335200000|2020-04-08 08:40:00|16841|16824|16900|16800|16900|16824|16840|16800|85
1586335500000|2020-04-08 08:45:00|16859|16804|16960|16831|16960|16845|16854|16800|382
1586335800000|2020-04-08 08:50:00|16959||16862||16960||16862||50
1586336100000|2020-04-08 08:55:00|16960||16862||16960||16861||0
1586336400000|2020-04-08 09:00:00|16864||16960||16960||16863||4
1586336700000|2020-04-08 09:05:00|16885|16866|16960|16850|16960|16866|16882|16831|100
1586337000000|2020-04-08 09:10:00|16903|16834|16885|16820|16960|16834|16885|16800|0
1586337300000|2020-04-08 09:15:00|16887|16822|16939|16878|16960|16878|16880|16800|0
1586337600000|2020-04-08 09:20:00|16960|16800|16915|16854|16960|16870|16914|16800|50
1586337900000|2020-04-08 09:25:00|16914|16852|16915|16844|16915|16854|16869|16800|105
1586338200000|2020-04-08 09:30:00|16914|16847|16897|16800|16915|16851|16896|16800|0
1586338500000|2020-04-08 09:35:00|16915|16839|16907|16845|16915|16852|16896|16800|0
1586338800000|2020-04-08 09:40:00|16915|16847|16904|16843|16915|16848|16904|16800|0
1586339100000|2020-04-08 09:45:00|16906|16805|16911|16849|16915|16854|16906|16800|100
1586339400000|2020-04-08 09:50:00|16915|16800|16904|16840|16915|16850|16904|16800|600
1586339700000|2020-04-08 09:55:00|16915|16800|16903|16871|16915|16871|16897|16800|30
1586340000000|2020-04-08 10:00:00|16902||16915||16915||16900||0
1586340300000|2020-04-08 10:05:00|16914||16914||16914||16914||0
1586340600000|2020-04-08 10:10:00|16915||16900||16915||16900||200
1586340900000|2020-04-08 10:15:00|16909|16873|16915|16873|16915|16873|16909|16873|5
1586341200000|2020-04-08 10:20:00|16914|16871|16915|16876|16915|16876|16913|16871|95
1586341500000|2020-04-08 10:25:00|16902|16871|16915|16871|16915|16902|16902|16871|577
1586341800000|2020-04-08 10:30:00|16911|16874|16952|16890|16960|16911|16911|16871|442
1586342100000|2020-04-08 10:35:00|16960|16871|16960|16883|16960|16893|16945|16871|58
1586342400000|2020-04-08 10:40:00|16945|16884|16948|16886|16960|16886|16943|16871|0
1586342700000|2020-04-08 10:45:00|16960|16887|16949|16890|16960|16890|16947|16871|0
1586343000000|2020-04-08 10:50:00|16952|16871|16949|16890|16956|16895|16940|16871|0
1586343300000|2020-04-08 10:55:00|16948|16888|16958|16900|16960|16900|16941|16888|0
1586343600000|2020-04-08 11:00:00|16960|16910|16960|16925|16960|16926|16920|16910|586
1586343900000|2020-04-08 11:05:00|16990|16926|16997|16960|17000|16960|16989|16925|871
1586344200000|2020-04-08 11:10:00|17000|16975|17036|16971|17052|17019|16999|16960|2551
1586344500000|2020-04-08 11:15:00|17052|16960|17052|17019|17052|17019|17052|16960|0
1586344800000|2020-04-08 11:20:00||17020||17050||17050||17020|307
1586345100000|2020-04-08 11:25:00|17050|17024|17052|17020|17052|17050|17050|17020|1183
1586345400000|2020-04-08 11:30:00|17050|17030|17052|17045|17052|17050|17050|17030|718
1586345700000|2020-04-08 11:35:00|17050|17031|17050|17020|17052|17031|17040|17020|245
1586346000000|2020-04-08 11:40:00|17045|17022|17020|16960|17050|17022|16990|16960|808
1586346300000|2020-04-08 11:45:00|17015|16980|17000|16963|17015|16980|17000|16960|584
1586346600000|2020-04-08 11:50:00|16979|16960|17020|16974|17020|16978|16979|16960|819
1586346900000|2020-04-08 11:55:00|17046|16975|17050|17025|17050|17025|17000|16960|690
1586347200000|2020-04-08 12:00:00|17041|17002|16990|16951|17050|17025|16943|16910|5260
1586347500000|2020-04-08 12:05:00|16994|16938|17200|16960|17250|17007|16994|16938|2347
1586347800000|2020-04-08 12:10:00|17100|16995|17160|17041|17200|17041|17100|16995|48
1586348100000|2020-04-08 12:15:00|17090|17058|17160|17024|17160|17058|17089|17024|645
1586348400000|2020-04-08 12:20:00|17159|17026|17159|17050|17159|17050|17030|17024|534
1586348700000|2020-04-08 12:25:00|17100|17055|17115|17055|17159|17084|17090|17055|2097
1586349000000|2020-04-08 12:30:00|17118|17067|17150|17055|17150|17122|17118|17055|1316
1586349300000|2020-04-08 12:35:00|17120|17076|17100|17024|17120|17076|17061|17024|774
1586349600000|2020-04-08 12:40:00|17090|17032|17080|17046|17120|17046|17055|17024|181
1586349900000|2020-04-08 12:45:00|17074|17080|17199|17120|17200|17120|17074|17080|446
1586350200000|2020-04-08 12:50:00|17184|17090|17080|17024|17199|17091|17053|17024|2601
1586350500000|2020-04-08 12:55:00|17075|17038|17144|17038|17144|17056|17075|17024|793
1586350800000|2020-04-08 13:00:00|17143|17053|17164|17084|17200|17085|17143|17053|407
1586351100000|2020-04-08 13:05:00|17150|17097|17150|17101|17150|17149|17150|17097|872
1586351400000|2020-04-08 13:10:00|17141|17084|17150|17117|17150|17144|17139|17084|691
1586351700000|2020-04-08 13:15:00|17164|17135|17144|17110|17164|17135|17117|17084|926
1586352000000|2020-04-08 13:20:00|17150|17115|17150|17105|17164|17117|17150|17090|939
1586352300000|2020-04-08 13:25:00|17164|17090|17184|17075|17184|17151|17150|17075|1334
1586352600000|2020-04-08 13:30:00|17150|17100|17039|17021|17200|17185|17001|17000|225646
1586352900000|2020-04-08 13:35:00|17038|17022|17014|17002|17041|17030|16939|16931|171526
1586353200000|2020-04-08 13:40:00|17015|17003|17008|16998|17084|17073|16979|16969|126552
1586353500000|2020-04-08 13:45:00|17009|16999|16938|16929|17041|17031|16936|16926|102685
1586353800000|2020-04-08 13:50:00|16937|16926|16908|16902|16948|16938|16885|16883|121816
1586354100000|2020-04-08 13:55:00|16907|16900|16897|16893|16934|16928|16858|16855|119793
1586354400000|2020-04-08 14:00:00|16899|16896|16821|16818|16907|16903|16816|16812|153055
1586354700000|2020-04-08 14:05:00|16823|16819|16843|16839|16859|16856|16795|16789|152830
1586355000000|2020-04-08 14:10:00|16844|16840|16908|16898|16909|16905|16844|16840|149355
1586355300000|2020-04-08 14:15:00|16909|16899|16972|16968|16974|16970|16892|16889|86603
1586355600000|2020-04-08 14:20:00|16974|16969|17006|17000|17028|17025|16947|16940|101151
1586355900000|2020-04-08 14:25:00|17007|17001|17129|17121|17129|17121|17006|17001|98605
1586356200000|2020-04-08 14:30:00|17131|17122|17125|17118|17135|17126|17044|17035|58834
1586356500000|2020-04-08 14:35:00|17127|17120|17104|17096|17144|17137|17079|17072|77810
1586356800000|2020-04-08 14:40:00|17103|17097|17116|17110|17148|17142|17069|17061|69813
1586357100000|2020-04-08 14:45:00|17115|17112|17150|17144|17150|17145|17101|17095|57279
1586357400000|2020-04-08 14:50:00|17149|17142|17184|17177|17222|17217|17148|17142|89192
1586357700000|2020-04-08 14:55:00|17185|17178|17255|17246|17262|17256|17157|17149|97915
1586358000000|2020-04-08 15:00:00|17252|17245|17210|17203|17267|17261|17209|17202|54875
1586358300000|2020-04-08 15:05:00|17214|17204|17224|17220|17243|17237|17169|17167|75471
1586358600000|2020-04-08 15:10:00|17223|17221|17327|17322|17329|17323|17222|17218|113523
1586358900000|2020-04-08 15:15:00|17326|17323|17305|17300|17329|17325|17277|17273|70521
1586359200000|2020-04-08 15:20:00|17304|17297|17328|17324|17371|17367|17301|17297|189475
1586359500000|2020-04-08 15:25:00|17331|17321|17335|17331|17419|17411|17321|17320|158085
1586359800000|2020-04-08 15:30:00|17333|17329|17341|17336|17350|17349|17281|17274|108294
1586360100000|2020-04-08 15:35:00|17342|17337|17394|17387|17400|17393|17324|17322|108921
1586360400000|2020-04-08 15:40:00|17393|17388|17396|17391|17418|17417|17360|17355|97553
1586360700000|2020-04-08 15:45:00|17395|17392|17410|17406|17430|17424|17369|17363|74394
1586361000000|2020-04-08 15:50:00|17407|17407|17394|17389|17425|17421|17378|17377|98306
1586361300000|2020-04-08 15:55:00|17393|17392|17407|17400|17450|17446|17376|17370|61854
1586361600000|2020-04-08 16:00:00|17406|17401|17411|17405|17428|17422|17360|17355|77153
1586361900000|2020-04-08 16:05:00|17410|17404|17364|17360|17418|17414|17360|17357|77580
1586362200000|2020-04-08 16:10:00|17363|17361|17351|17348|17376|17373|17334|17326|60206
1586362500000|2020-04-08 16:15:00|17350|17347|17449|17443|17460|17459|17348|17346|84824
1586362800000|2020-04-08 16:20:00|17448|17444|17437|17433|17459|17451|17426|17423|61622
1586363100000|2020-04-08 16:25:00|17438|17434|17407|17404|17455|17450|17407|17404|58133
1586363400000|2020-04-08 16:30:00|17409|17405|17435|17430|17459|17453|17408|17400|70278
1586363700000|2020-04-08 16:35:00|17436|17435|17497|17493|17509|17502|17401|17397|139208
1586364000000|2020-04-08 16:40:00|17501|17494|17453|17451|17524|17518|17440|17439|68572
1586364300000|2020-04-08 16:45:00|17456|17450|17446|17442|17477|17474|17432|17429|55553
1586364600000|2020-04-08 16:50:00|17448|17443|17382|17379|17457|17453|17364|17359|114671
1586364900000|2020-04-08 16:55:00|17381|17374|17373|17369|17394|17390|17354|17351|54622
1586365200000|2020-04-08 17:00:00|17374|17370|17380|17375|17394|17390|17332|17325|82643
1586365500000|2020-04-08 17:05:00|17378|17374|17367|17364|17418|17411|17360|17354|54587
1586365800000|2020-04-08 17:10:00|17369|17365|17381|17378|17389|17382|17336|17331|44274
1586366100000|2020-04-08 17:15:00|17387|17379|17397|17392|17397|17392|17356|17352|53842
1586366400000|2020-04-08 17:20:00|17395|17390|17403|17400|17426|17424|17385|17383|63524
1586366700000|2020-04-08 17:25:00|17406|17401|17349|17347|17413|17407|17337|17330|61610
1586367000000|2020-04-08 17:30:00|17353|17349|17310|17306|17367|17364|17288|17281|48835
1586367300000|2020-04-08 17:35:00|17309|17302|17260|17255|17310|17307|17242|17237|65779
1586367600000|2020-04-08 17:40:00|17262|17256|17236|17229|17296|17290|17227|17223|48924
1586367900000|2020-04-08 17:45:00|17235|17230|17270|17264|17298|17294|17227|17223|45669
1586368200000|2020-04-08 17:50:00|17271|17265|17270|17264|17295|17290|17266|17261|26691
1586368500000|2020-04-08 17:55:00|17271|17265|17230|17220|17271|17265|17221|17214|45973
1586368800000|2020-04-08 18:00:00|17233|17222|17294|17292|17307|17297|17221|17214|33895
1586369100000|2020-04-08 18:05:00|17298|17293|17324|17319|17324|17319|17271|17267|32419
1586369400000|2020-04-08 18:10:00|17326|17320|17301|17294|17343|17338|17293|17290|41469
1586369700000|2020-04-08 18:15:00|17302|17295|17286|17278|17325|17319|17258|17252|65342
1586370000000|2020-04-08 18:20:00|17289|17279|17363|17360|17368|17363|17276|17272|80136
1586370300000|2020-04-08 18:25:00|17364|17363|17365|17361|17398|17392|17353|17350|72537
1586370600000|2020-04-08 18:30:00|17362|17359|17387|17382|17400|17395|17356|17350|61887
1586370900000|2020-04-08 18:35:00|17386|17380|17406|17403|17409|17407|17367|17366|80388
1586371200000|2020-04-08 18:40:00|17405|17402|17371|17366|17435|17429|17365|17362|93843
1586371500000|2020-04-08 18:45:00|17370|17367|17363|17359|17403|17399|17349|17345|61146
1586371800000|2020-04-08 18:50:00|17365|17360|17426|17423|17427|17423|17361|17358|71003
1586372100000|2020-04-08 18:55:00|17425|17421|17417|17415|17427|17423|17392|17389|55377
1586372400000|2020-04-08 19:00:00|17418|17416|17429|17426|17430|17427|17386|17382|52028
1586372700000|2020-04-08 19:05:00|17430|17427|17439|17435|17449|17446|17395|17391|67667
1586373000000|2020-04-08 19:10:00|17438|17436|17400|17398|17449|17445|17393|17392|73527
1586373300000|2020-04-08 19:15:00|17402|17399|17418|17414|17442|17433|17393|17389|94284
1586373600000|2020-04-08 19:20:00|17417|17415|17378|17375|17430|17425|17367|17362|95895
1586373900000|2020-04-08 19:25:00|17381|17376|17437|17433|17449|17445|17378|17374|94172
1586374200000|2020-04-08 19:30:00|17439|17434|17420|17415|17507|17502|17404|17400|139533
1586374500000|2020-04-08 19:35:00|17421|17414|17392|17388|17425|17419|17336|17329|102234
1586374800000|2020-04-08 19:40:00|17391|17387|17412|17406|17424|17418|17320|17313|100502
1586375100000|2020-04-08 19:45:00|17411|17405|17421|17417|17446|17441|17384|17377|114666
1586375400000|2020-04-08 19:50:00|17425|17419|17515|17509|17550|17546|17424|17419|263217
1586375700000|2020-04-08 19:55:00|17516|17510|17491|17481|17520|17518|17438|17431|457892
1586376000000|2020-04-08 20:00:00|17490|17479|17566|17490|17588|17490|17484|17430|172951
1586376300000|2020-04-08 20:05:00|17500|17492|17500|17490|17566|17500|17500|17490|396791
1586376600000|2020-04-08 20:10:00|17494|17470|17494|17470|17494|17470|17494|17470|21871
1586376900000|2020-04-08 20:15:00|17493|17480|17493|17470|17493|17480|17493|17470|358
1586377200000|2020-04-08 20:20:00|17494|17480|17494|17470|17494|17480|17494|17470|5345
1586377500000|2020-04-08 20:25:00|17480|17480|17494|17470|17494|17480|17480|17470|597
1586377800000|2020-04-08 20:30:00|||||||||652
1586378100000|2020-04-08 20:35:00|||||||||150
1586378400000|2020-04-08 20:40:00|||||||||101
1586378700000|2020-04-08 20:45:00|17500|17474|17494|17470|17500|17474|17494|17470|500
1586379000000|2020-04-08 20:50:00|||||||||111
1586379300000|2020-04-08 20:55:00|17500||17500||17500||17498||67
1586379600000|2020-04-08 21:00:00|||||||||28
1586379900000|2020-04-08 21:05:00|17540|17476|17539|17470|17540|17500|17531|17470|10137
1586380200000|2020-04-08 21:10:00|||||||||75
1586380500000|2020-04-08 21:15:00|17500||17500||17540||17500||62
1586380800000|2020-04-08 21:20:00|17539||17530||17539||17530||23
1586381100000|2020-04-08 21:25:00|17528|17476|17525|17471|17528|17476|17500|17471|447
1586381400000|2020-04-08 21:30:00|17500|17470|17500|17470|17525|17470|17500|17470|132
1586381700000|2020-04-08 21:35:00|||||||||51
1586382000000|2020-04-08 21:40:00|17499||17499||17499||17499||89
1586382300000|2020-04-08 21:45:00|||||||||193
1586382600000|2020-04-08 21:50:00|||||||||108
1586382900000|2020-04-08 21:55:00|17485||17485||17485||17485||8
1586383200000|2020-04-08 22:00:00|17470|17450|17470|17381|17485|17450|17450|17381|1411
1586383500000|2020-04-08 22:05:00|17485|17401|17485|17401|17485|17401|17484|17401|147
1586383800000|2020-04-08 22:10:00|17470|17410|17485|17410|17485|17410|17470|17410|13
1586384100000|2020-04-08 22:15:00|17500||17494||17500||17494||143
1586384400000|2020-04-08 22:20:00|17452|17470|17494|17470|17494|17470|17452|17470|703
1586384700000|2020-04-08 22:25:00||17410||17410||17410||17410|9
1586385000000|2020-04-08 22:30:00|||||||||21
1586385300000|2020-04-08 22:35:00|||||||||10
1586385600000|2020-04-08 22:40:00|||||||||7
1586385900000|2020-04-08 22:45:00|||||||||10
1586386200000|2020-04-08 22:50:00|||||||||10
1586386800000|2020-04-08 23:00:00|||||||||105
1586387400000|2020-04-08 23:10:00|17500||17500||17500||17500||106
1586387700000|2020-04-08 23:15:00||17451||17451||17451||17451|100
1586388000000|2020-04-08 23:20:00|17539|17500|17620|17550|17620|17550|17539|17500|343
1586388300000|2020-04-08 23:25:00|17610||17610||17610||17610||16
1586388600000|2020-04-08 23:30:00|17609|17520|17551|17520|17610|17520|17551|17520|3
1586388900000|2020-04-08 23:35:00|17567|17550|17550|17520|17567|17550|17550|17520|521
1586389200000|2020-04-08 23:40:00|17567||17567||17567||17567||505
1586389500000|2020-04-08 23:45:00|||||||||100
1586389800000|2020-04-08 23:50:00||17525||17500||17525||17500|83
1586390100000|2020-04-08 23:55:00||17501||17501||17501||17501|110
1586419200000|2020-04-09 08:00:00|17729|17583|17729|17475|17729|17668|17729|17475|116
1586419500000|2020-04-09 08:05:00||17500||17500||17714||17500|65
1586419800000|2020-04-09 08:10:00|17728|17512|17728|17500|17728|17600|17728|17500|0
1586420100000|2020-04-09 08:15:00||17600||17500||17660||17500|0
1586420400000|2020-04-09 08:20:00||17512||17560||17663||17500|168
1586420700000|2020-04-09 08:25:00|17720|17512|17700|17620|17720|17620|17700|17500|381
1586421000000|2020-04-09 08:30:00|17699||17698||17728||17669||203
1586421300000|2020-04-09 08:35:00|17700|17621|17700|17500|17700|17621|17670|17500|619
1586421600000|2020-04-09 08:40:00|17699|17568|17700|17550|17700|17650|17672|17500|200
1586421900000|2020-04-09 08:45:00|17699|17595|17699|17599|17700|17599|17699|17550|53
1586422200000|2020-04-09 08:50:00|17700|17550|17662|17550|17700|17636|17641|17550|262
1586422500000|2020-04-09 08:55:00|17700||17641||17700||17641||20
1586422800000|2020-04-09 09:00:00|17640|17510|17641|17550|17662|17585|17640|17510|547
1586423100000|2020-04-09 09:05:00|17647|17585|17641|17550|17662|17585|17641|17550|211
1586423400000|2020-04-09 09:10:00|17563|17510|17619|17510|17700|17510|17560|17510|1033
1586423700000|2020-04-09 09:15:00|17510|17500|17598|17127|17619|17500|17500|17127|1161
1586424000000|2020-04-09 09:20:00|17597|17367|17618|17511|17700|17511|17559|17000|67
1586424300000|2020-04-09 09:25:00|17619|17512|17624|17512|17641|17512|17574|17512|0
1586424600000|2020-04-09 09:30:00|17625|17513|17624|17512|17625|17538|17624|17512|50
1586424900000|2020-04-09 09:35:00|17641|17535|17618|17535|17641|17543|17613|17535|0
1586425200000|2020-04-09 09:40:00|17641||17650||17650||17618||19
1586425500000|2020-04-09 09:45:00|17649|17512|17600|17512|17650|17512|17600|17512|869
1586425800000|2020-04-09 09:50:00|17625|17531|17578|17407|17625|17535|17502|17000|811
1586426100000|2020-04-09 09:55:00|17577|17477|17539|17407|17578|17539|17539|17407|551
1586426400000|2020-04-09 10:00:00||17497||17494||17511||17000|481
1586426700000|2020-04-09 10:05:00|17534|17127|17539|17477|17539|17485|17511|17000|208
1586427000000|2020-04-09 10:10:00|17536|17478|17539|17475|17539|17484|17536|17127|59
1586427300000|2020-04-09 10:15:00||17474||17482||17482||17169|20
1586427600000|2020-04-09 10:20:00|||||||||5
1586427900000|2020-04-09 10:25:00|17508|17472|17539|17464|17539|17472|17508|17000|848
1586428200000|2020-04-09 10:30:00|17400|17169|17500|17241|17539|17451|17400|17000|331
1586428500000|2020-04-09 10:35:00|17492|17419|17492|17362|17492|17429|17400|17000|1254
1586428800000|2020-04-09 10:40:00|17450|17400|17450|17400|17450|17400|17450|17400|0
1586429400000|2020-04-09 10:50:00|17492||17450||17492||17450||119
1586429700000|2020-04-09 10:55:00|17458|17430|17450|17430|17458|17430|17450|17430|469
1586430000000|2020-04-09 11:00:00|17458|17434|17498|17431|17498|17438|17450|17430|2236
1586430300000|2020-04-09 11:05:00|17500|17452|17599|17453|17600|17500|17500|17452|550
1586430600000|2020-04-09 11:10:00|17600|17493|17585|17497|17600|17500|17536|17453|285
1586430900000|2020-04-09 11:15:00|17584|17430|17581|17500|17584|17500|17581|17430|0
1586431200000|2020-04-09 11:20:00|17540|17499|17547|17430|17581|17499|17449|17430|776
1586431500000|2020-04-09 11:25:00|17546|17420|17480|17350|17547|17420|17417|17350|2045
1586431800000|2020-04-09 11:30:00|17400|17358|17400|17200|17480|17358|17390|17200|1264
1586432100000|2020-04-09 11:35:00|17384|17300|17400|17316|17400|17322|17375|17300|89
1586432400000|2020-04-09 11:40:00|17378|17314|17385|17317|17400|17317|17378|17300|127
1586432700000|2020-04-09 11:45:00|17400|17315|17400|17300|17400|17329|17354|17300|370
1586433000000|2020-04-09 11:50:00|17450|17315|17450|17315|17450|17316|17396|17300|15
1586433300000|2020-04-09 11:55:00||17300||17300||17325||17300|109
1586433600000|2020-04-09 12:00:00|17400|17315|17400|17300|17450|17381|17380|17300|3418
1586433900000|2020-04-09 12:05:00|17399|17324|17450|17390|17450|17390|17360|17300|913
1586434200000|2020-04-09 12:10:00|17398|17300|17430|17300|17450|17352|17398|17300|645
1586434500000|2020-04-09 12:15:00|17445|17344|17430|17300|17450|17376|17376|17300|341
1586434800000|2020-04-09 12:20:00|17429|17338|17429|17301|17429|17338|17429|17300|5
1586435100000|2020-04-09 12:25:00|17398|17305|17429|17306|17429|17306|17398|17305|18
1586435400000|2020-04-09 12:30:00|17430|17305|17600|17451|17600|17483|17430|17305|1265
1586435700000|2020-04-09 12:35:00|17599|17504|17591|17318|17620|17525|17581|17308|2395
1586436000000|2020-04-09 12:40:00|17575|17434|17520|17357|17575|17434|17518|17309|162
1586436300000|2020-04-09 12:45:00|17525|17372|17620|17511|17650|17529|17520|17372|1308
1586436600000|2020-04-09 12:50:00|17650|17525|17720|17650|17728|17720|17650|17525|6887
1586436900000|2020-04-09 12:55:00|17728|17651|17805|17800|17816|17800|17700|17651|4757
1586437200000|2020-04-09 13:00:00|17816|17802|17800|17701|17850|17811|17800|17670|6580
1586437500000|2020-04-09 13:05:00|17816|17718|17870|17825|17870|17825|17755|17718|3988
1586437800000|2020-04-09 13:10:00|17860|17749|17900|17851|17900|17876|17850|17740|3669
1586438100000|2020-04-09 13:15:00|17890|17857|17856|17800|17900|17857|17845|17751|2431
1586438400000|2020-04-09 13:20:00|17857|17818|17850|17800|17857|17850|17842|17800|2721
1586438700000|2020-04-09 13:25:00|17841|17787|17799|17555|17857|17855|17622|17500|5861
1586439000000|2020-04-09 13:30:00|17662|17620|17566|17554|17720|17708|17512|17501|457553
1586439300000|2020-04-09 13:35:00|17559|17559|17601|17582|17624|17620|17532|17530|194881
1586439600000|2020-04-09 13:40:00|17599|17583|17664|17654|17692|17679|17577|17573|232567
1586439900000|2020-04-09 13:45:00|17663|17653|17625|17617|17671|17670|17590|17570|178757
1586440200000|2020-04-09 13:50:00|17622|17616|17637|17631|17668|17658|17608|17600|159583
1586440500000|2020-04-09 13:55:00|17636|17630|17672|17663|17680|17675|17625|17620|198354
1586440800000|2020-04-09 14:00:00|17668|17662|17602|17591|17668|17664|17595|17590|156358
1586441100000|2020-04-09 14:05:00|17601|17585|17470|17462|17614|17604|17461|17453|189022
1586441400000|2020-04-09 14:10:00|17469|17458|17518|17513|17563|17555|17456|17451|186297
1586441700000|2020-04-09 14:15:00|17522|17514|17426|17419|17525|17521|17418|17407|159621
1586442000000|2020-04-09 14:20:00|17427|17420|17407|17399|17459|17455|17349|17343|172004
1586442300000|2020-04-09 14:25:00|17410|17402|17517|17504|17525|17522|17410|17402|117914
1586442600000|2020-04-09 14:30:00|17516|17505|17508|17493|17518|17513|17442|17436|97718
1586442900000|2020-04-09 14:35:00|17511|17494|17550|17545|17570|17561|17463|17456|121794
1586443200000|2020-04-09 14:40:00|17553|17546|17559|17552|17582|17579|17520|17511|122646
1586443500000|2020-04-09 14:45:00|17561|17553|17518|17516|17584|17580|17507|17503|143448
1586443800000|2020-04-09 14:50:00|17521|17517|17478|17471|17525|17521|17461|17459|122302
1586444100000|2020-04-09 14:55:00|17479|17473|17468|17464|17520|17514|17440|17436|89577
1586444400000|2020-04-09 15:00:00|17471|17465|17405|17402|17475|17471|17376|17375|102589
1586444700000|2020-04-09 15:05:00|17407|17404|17439|17437|17443|17440|17365|17362|100623
1586445000000|2020-04-09 15:10:00|17443|17436|17399|17394|17450|17445|17353|17350|89855
1586445300000|2020-04-09 15:15:00|17398|17393|17337|17332|17411|17409|17317|17313|118762
1586445600000|2020-04-09 15:20:00|17336|17330|17311|17308|17375|17368|17311|17308|124711
1586445900000|2020-04-09 15:25:00|17315|17309|17390|17387|17392|17389|17292|17289|98837
1586446200000|2020-04-09 15:30:00|17389|17385|17385|17380|17395|17393|17358|17351|58371
1586446500000|2020-04-09 15:35:00|17384|17379|17423|17417|17449|17444|17361|17360|70825
1586446800000|2020-04-09 15:40:00|17422|17418|17417|17413|17449|17443|17381|17375|87448
1586447100000|2020-04-09 15:45:00|17418|17414|17457|17454|17461|17458|17398|17393|77888
1586447400000|2020-04-09 15:50:00|17458|17455|17434|17432|17490|17487|17426|17420|86950
1586447700000|2020-04-09 15:55:00|17433|17431|17419|17414|17439|17435|17395|17389|81811
1586448000000|2020-04-09 16:00:00|17418|17415|17450|17443|17450|17445|17401|17400|105957
1586448300000|2020-04-09 16:05:00|17449|17442|17452|17447|17456|17453|17411|17405|45854
1586448600000|2020-04-09 16:10:00|17451|17448|17444|17442|17453|17449|17404|17401|46895
1586448900000|2020-04-09 16:15:00|17443|17440|17470|17463|17470|17470|17419|17413|82028
1586449200000|2020-04-09 16:20:00|17469|17464|17464|17460|17470|17466|17433|17429|79117
1586449500000|2020-04-09 16:25:00|17465|17462|17400|17397|17470|17466|17399|17395|71356
1586449800000|2020-04-09 16:30:00|17402|17395|17415|17413|17454|17451|17398|17395|65682
1586450100000|2020-04-09 16:35:00|17416|17414|17463|17458|17468|17464|17389|17385|53243
1586450400000|2020-04-09 16:40:00|17462|17457|17453|17447|17476|17474|17438|17435|56748
1586450700000|2020-04-09 16:45:00|17452|17446|17480|17475|17495|17494|17434|17430|48335
1586451000000|2020-04-09 16:50:00|17479|17479|17471|17469|17508|17504|17457|17454|60255
1586451300000|2020-04-09 16:55:00|17469|17470|17462|17455|17519|17513|17444|17438|101130
1586451600000|2020-04-09 17:00:00|17464|17458|17488|17484|17500|17495|17447|17441|48291
1586451900000|2020-04-09 17:05:00|17487|17482|17505|17502|17512|17508|17482|17480|45575
1586452200000|2020-04-09 17:10:00|17504|17500|17504|17500|17506|17504|17458|17454|65680
1586452500000|2020-04-09 17:15:00|17505|17501|17506|17504|17510|17508|17465|17463|56718
1586452800000|2020-04-09 17:20:00|17508|17505|17479|17474|17515|17512|17474|17471|75560
1586453100000|2020-04-09 17:25:00|17478|17475|17500|17497|17507|17502|17455|17452|71523
1586453400000|2020-04-09 17:30:00|17499|17496|17463|17461|17512|17508|17462|17460|117290
1586453700000|2020-04-09 17:35:00|17465|17462|17413|17409|17477|17473|17406|17405|103944
1586454000000|2020-04-09 17:40:00|17412|17408|17438|17435|17455|17453|17409|17408|56991
1586454300000|2020-04-09 17:45:00|17437|17436|17407|17404|17444|17439|17407|17402|48618
1586454600000|2020-04-09 17:50:00|17406|17402|17437|17432|17460|17458|17388|17385|61922
1586454900000|2020-04-09 17:55:00|17438|17433|17478|17475|17486|17484|17428|17424|63506
1586455200000|2020-04-09 18:00:00|17477|17474|17413|17409|17487|17485|17401|17400|66429
1586455500000|2020-04-09 18:05:00|17412|17410|17418|17414|17446|17440|17386|17385|85207
1586455800000|2020-04-09 18:10:00|17417|17415|17437|17433|17457|17455|17409|17406|100026
1586456100000|2020-04-09 18:15:00|17436|17431|17426|17421|17450|17449|17408|17405|62978
1586456400000|2020-04-09 18:20:00|17425|17422|17447|17443|17457|17452|17389|17385|81637
1586456700000|2020-04-09 18:25:00|17446|17442|17439|17434|17480|17475|17429|17426|86291
1586457000000|2020-04-09 18:30:00|17438|17435|17442|17437|17500|17499|17431|17426|54489
1586457300000|2020-04-09 18:35:00|17441|17435|17482|17479|17488|17486|17430|17429|53548
1586457600000|2020-04-09 18:40:00|17483|17481|17472|17468|17498|17495|17435|17429|52978
1586457900000|2020-04-09 18:45:00|17471|17469|17401|17396|17491|17490|17396|17391|86950
1586458200000|2020-04-09 18:50:00|17402|17397|17323|17317|17422|17418|17315|17311|88408
1586458500000|2020-04-09 18:55:00|17322|17319|17360|17357|17368|17364|17290|17283|107124
1586458800000|2020-04-09 19:00:00|17361|17358|17355|17349|17386|17381|17326|17321|67516
1586459100000|2020-04-09 19:05:00|17354|17348|17417|17411|17425|17419|17318|17313|88662
1586459400000|2020-04-09 19:10:00|17418|17412|17450|17446|17465|17461|17407|17402|73161
1586459700000|2020-04-09 19:15:00|17452|17447|17392|17387|17466|17462|17386|17380|67933
1586460000000|2020-04-09 19:20:00|17394|17388|17371|17368|17415|17411|17352|17346|59317
1586460300000|2020-04-09 19:25:00|17372|17369|17424|17421|17424|17422|17356|17351|82138
1586460600000|2020-04-09 19:30:00|17422|17418|17485|17480|17489|17484|17422|17418|91431
1586460900000|2020-04-09 19:35:00|17487|17481|17463|17458|17487|17484|17417|17412|74258
1586461200000|2020-04-09 19:40:00|17461|17457|17471|17468|17500|17500|17443|17437|112858
1586461500000|2020-04-09 19:45:00|17474|17469|17392|17388|17490|17487|17384|17380|110768
1586461800000|2020-04-09 19:50:00|17390|17387|17405|17400|17457|17425|17341|17330|210897
1586462100000|2020-04-09 19:55:00|17409|17401|17368|17356|17420|17419|17350|17343|320305
1586462400000|2020-04-09 20:00:00|17357|17354|17399|17352|17426|17395|17356|17306|141153
1586462700000|2020-04-09 20:05:00|17400|17353|17400|17356|17400|17356|17400|17353|459
1586463000000|2020-04-09 20:10:00|17426|17360|17426|17401|17426|17401|17416|17360|2794
1586463300000|2020-04-09 20:15:00|17414|17389|17400|17356|17426|17389|17387|17351|5936
1586463600000|2020-04-09 20:20:00||17360||17370||17370||17360|636
1586463900000|2020-04-09 20:25:00||17371||17372||17372||17371|1295
1586464200000|2020-04-09 20:30:00|17394|17374|17400|17374|17400|17374|17394|17372|256
1586464500000|2020-04-09 20:35:00|||||||||25048
1586464800000|2020-04-09 20:40:00||17385||17374||17385||17374|260
1586465100000|2020-04-09 20:45:00||17375||17374||17396||17374|337
1586465400000|2020-04-09 20:50:00|||||||||291
1586465700000|2020-04-09 20:55:00|17424|17404|17424|17404|17425|17404|17424|17404|790
1586466000000|2020-04-09 21:00:00|17425|17414|17426|17425|17426|17425|17425|17374|2917
1586466300000|2020-04-09 21:05:00|17498||17499||17499||17498||1005
1586466600000|2020-04-09 21:10:00|17498|17375|17499|17374|17499|17375|17494|17374|105
1586466900000|2020-04-09 21:15:00|17498|17398|17498|17400|17498|17400|17498|17398|252
1586467200000|2020-04-09 21:20:00|17499|17430|17440|17398|17499|17440|17400|17398|505
1586467500000|2020-04-09 21:25:00|||||||||44
1586467800000|2020-04-09 21:30:00|||||||||53
1586468100000|2020-04-09 21:35:00||17372||17375||17375||17372|55355
1586468400000|2020-04-09 21:40:00|||||||||28
1586468700000|2020-04-09 21:45:00||17376||17376||17376||17376|69
1586469000000|2020-04-09 21:50:00|||||||||106
1586469300000|2020-04-09 21:55:00||17400||17400||17400||17400|85
1586469600000|2020-04-09 22:00:00||17420||17410||17420||17400|6
1586469900000|2020-04-09 22:05:00|||||||||2
1586470200000|2020-04-09 22:10:00|17500|17421|17500|17430|17500|17431|17500|17421|0
1586470500000|2020-04-09 22:15:00|17499||17500||17500||17499||156
1586470800000|2020-04-09 22:20:00|17478||17500||17500||17478||147
1586471100000|2020-04-09 22:25:00|||||||||150
1586471400000|2020-04-09 22:30:00|||||||||6
1586471700000|2020-04-09 22:35:00|17499||17499||17499||17499||14
1586472000000|2020-04-09 22:40:00||17440||17440||17440||17440|0
1586472300000|2020-04-09 22:45:00||17430||17430||17460||17430|6
1586472600000|2020-04-09 22:50:00|17473|17440|17473|17441|17473|17441|17473|17440|166
1586472900000|2020-04-09 22:55:00|17499|17440|17475|17450|17499|17450|17472|17440|77
1586473200000|2020-04-09 23:00:00|||||||||514
1586473500000|2020-04-09 23:05:00|||||||||112
1586473800000|2020-04-09 23:10:00|||||||||17
1586474100000|2020-04-09 23:15:00||17451||17450||17451||17450|17
1586474400000|2020-04-09 23:20:00|||||||||88
1586474700000|2020-04-09 23:25:00|||||||||485
1586475000000|2020-04-09 23:30:00|17499|17475|17498|17475|17499|17475|17498|17475|676
1586475300000|2020-04-09 23:35:00|||||||||40
1586475600000|2020-04-09 23:40:00|17499|17496|17500|17496|17500|17496|17499|17496|1166
1586475900000|2020-04-09 23:45:00||17498||17475||17498||17475|1881
1586476200000|2020-04-09 23:50:00|17490|17476|17490|17476|17490|17476|17490|17476|256
1586476500000|2020-04-09 23:55:00|17475|17450|17480|17442|17485|17450|17470|17442|812
1586764800000|2020-04-13 08:00:00|17213|17003|17200|17050|17213|17050|17200|17003|40
1586765100000|2020-04-13 08:05:00||17003||17050||17050||17003|2
1586765400000|2020-04-13 08:10:00||17003||17100||17100||17003|0
1586765700000|2020-04-13 08:15:00||17003||17003||17003||17003|0
1586766300000|2020-04-13 08:25:00||16981||16981||16981||16981|2
1586766600000|2020-04-13 08:30:00||17020||17020||17020||17020|20
1586767500000|2020-04-13 08:45:00||16981||16981||16981||16981|0
1586767800000|2020-04-13 08:50:00|||||||||4
1586768100000|2020-04-13 08:55:00||17003||17050||17100||17003|80
1586768400000|2020-04-13 09:00:00|17238|17003|17238|17100|17238|17100|17238|17003|9
1586768700000|2020-04-13 09:05:00||17024||17025||17025||17024|0
1586769300000|2020-04-13 09:15:00|||||||||1
1586769600000|2020-04-13 09:20:00|||||||||15
1586769900000|2020-04-13 09:25:00||17024||17045||17045||17024|150
1586770200000|2020-04-13 09:30:00||17024||17024||17024||17024|0
1586771400000|2020-04-13 09:50:00|||||||||1
1586771700000|2020-04-13 09:55:00||17026||17026||17026||17026|0
1586772300000|2020-04-13 10:05:00|17213||17213||17213||17213||0
1586772900000|2020-04-13 10:15:00|17238||17238||17238||17238||0
1586773200000|2020-04-13 10:20:00|||||||||2
1586773500000|2020-04-13 10:25:00|||||||||2
1586773800000|2020-04-13 10:30:00|||||||||16
1586774100000|2020-04-13 10:35:00||17045||17045||17045||17045|222
1586774400000|2020-04-13 10:40:00||17026||17068||17069||17026|100
1586774700000|2020-04-13 10:45:00||17183||17068||17183||17026|171
1586775300000|2020-04-13 10:55:00|17342|17240|17342|17068|17342|17240|17341|17068|1190
1586775600000|2020-04-13 11:00:00|17300|17100|17300|17172|17300|17300|17213|17100|1059
1586775900000|2020-04-13 11:05:00|17200|17200|17300|17200|17300|17200|17200|17200|407
1586776200000|2020-04-13 11:10:00|17336||17336||17336||17277||68
1586776500000|2020-04-13 11:15:00|17321|17201|17347|17201|17347|17201|17211|17201|412
1586776800000|2020-04-13 11:20:00|17346||17346||17346||17346||61
1586777100000|2020-04-13 11:25:00|17265|17202|17346|17225|17346|17225|17265|17202|170
1586777400000|2020-04-13 11:30:00|17313|17202|17345|17226|17346|17280|17274|17202|1115
1586777700000|2020-04-13 11:35:00|17320|17231|17369|17300|17369|17306|17320|17231|618
1586778000000|2020-04-13 11:40:00|17320|17231|17340|17231|17369|17231|17320|17231|1137
1586778300000|2020-04-13 11:45:00|17296|17226|17340|17230|17340|17230|17286|17226|281
1586778600000|2020-04-13 11:50:00|17323|17240|17365|17290|17365|17290|17323|17240|216
1586778900000|2020-04-13 11:55:00|17347|17305|17390|17290|17406|17400|17290|17242|2070
1586779200000|2020-04-13 12:00:00|17376|17292|17390|17290|17390|17292|17376|17290|3195
1586779500000|2020-04-13 12:05:00||17242||17301||17301||17242|82
1586779800000|2020-04-13 12:10:00|17386|17313|17390|17301|17390|17313|17386|17301|947
1586780100000|2020-04-13 12:15:00|17375|17300|17300|17242|17390|17300|17300|17242|1675
1586780400000|2020-04-13 12:20:00|17390|17300|17390|17265|17390|17300|17300|17242|852
1586780700000|2020-04-13 12:25:00|17380|17300|17380|17301|17380|17301|17380|17300|101
1586781000000|2020-04-13 12:30:00|17340|17300|17380|17301|17380|17301|17339|17300|104
1586781300000|2020-04-13 12:35:00|17338|17302|17390|17301|17390|17309|17325|17300|502
1586781600000|2020-04-13 12:40:00|17387|17306|17380|17300|17387|17306|17315|17300|484
1586781900000|2020-04-13 12:45:00|17387|17325|17387|17350|17387|17350|17379|17325|700
1586782200000|2020-04-13 12:50:00|17378||17387||17387||17376||283
1586782500000|2020-04-13 12:55:00|17377|17369|17387|17325|17387|17369|17369|17325|841
1586782800000|2020-04-13 13:00:00|17374|17331|17358|17325|17387|17332|17354|17325|219
1586783100000|2020-04-13 13:05:00|17353|17326|17358|17325|17358|17326|17353|17325|269
1586783400000|2020-04-13 13:10:00||17330||17350||17350||17330|211
1586783700000|2020-04-13 13:15:00|17362|17325|17362|17325|17362|17325|17356|17325|493
1586784000000|2020-04-13 13:20:00|17350|17301|17362|17300|17362|17330|17330|17300|911
1586784300000|2020-04-13 13:25:00|17341|17304|17362|17226|17362|17306|17258|17226|1287
1586784600000|2020-04-13 13:30:00|17331|17216|16965|16956|17362|17229|16940|16937|447679
1586784900000|2020-04-13 13:35:00|16963|16957|17008|17001|17022|17010|16827|16822|314086
1586785200000|2020-04-13 13:40:00|17009|17002|16992|16986|17024|17017|16979|16974|309289
1586785500000|2020-04-13 13:45:00|16991|16987|16917|16913|16999|16992|16895|16893|171854
1586785800000|2020-04-13 13:50:00|16918|16914|16890|16884|16935|16931|16881|16880|193639
1586786100000|2020-04-13 13:55:00|16891|16886|16890|16887|16971|16964|16875|16871|169209
1586786400000|2020-04-13 14:00:00|16891|16890|16903|16901|16916|16908|16866|16862|159574
1586786700000|2020-04-13 14:05:00|16904|16902|16908|16903|16916|16913|16890|16884|162409
1586787000000|2020-04-13 14:10:00|16907|16904|16901|16896|16917|16914|16853|16851|112828
1586787300000|2020-04-13 14:15:00|16900|16893|16859|16857|16902|16894|16839|16838|111635
1586787600000|2020-04-13 14:20:00|16860|16858|16838|16827|16875|16872|16820|16815|103966
1586787900000|2020-04-13 14:25:00|16837|16828|16829|16823|16870|16866|16805|16801|223249
1586788200000|2020-04-13 14:30:00|16824|16824|16833|16829|16845|16840|16798|16794|129452
1586788500000|2020-04-13 14:35:00|16834|16830|16737|16731|16850|16848|16718|16715|94788
1586788800000|2020-04-13 14:40:00|16736|16730|16682|16679|16768|16764|16680|16675|128405
1586789100000|2020-04-13 14:45:00|16683|16680|16699|16697|16731|16727|16683|16680|174884
1586789400000|2020-04-13 14:50:00|16702|16695|16697|16696|16734|16731|16678|16675|99011
1586789700000|2020-04-13 14:55:00|16698|16695|16699|16695|16709|16703|16685|16682|112503
1586790000000|2020-04-13 15:00:00|16700|16696|16673|16667|16718|16717|16658|16652|117364
1586790300000|2020-04-13 15:05:00|16672|16666|16668|16663|16673|16668|16619|16615|126632
1586790600000|2020-04-13 15:10:00|16670|16665|16699|16697|16715|16712|16668|16665|147502
1586790900000|2020-04-13 15:15:00|16700|16698|16729|16725|16734|16730|16698|16695|99475
1586791200000|2020-04-13 15:20:00|16730|16724|16747|16743|16759|16755|16709|16705|93170
1586791500000|2020-04-13 15:25:00|16746|16738|16791|16790|16815|16814|16743|16738|120294
1586791800000|2020-04-13 15:30:00|16794|16791|16746|16742|16798|16793|16710|16705|126150
1586792100000|2020-04-13 15:35:00|16745|16741|16740|16737|16757|16753|16722|16717|56738
1586792400000|2020-04-13 15:40:00|16741|16738|16721|16717|16747|16743|16702|16700|41958
1586792700000|2020-04-13 15:45:00|16720|16718|16803|16799|16817|16815|16718|16716|72974
1586793000000|2020-04-13 15:50:00|16802|16800|16808|16805|16809|16806|16780|16777|57223
1586793300000|2020-04-13 15:55:00|16807|16804|16782|16779|16816|16812|16774|16772|82099
1586793600000|2020-04-13 16:00:00|16781|16777|16841|16837|16849|16842|16770|16765|74041
1586793900000|2020-04-13 16:05:00|16840|16838|16822|16819|16858|16851|16816|16813|64149
1586794200000|2020-04-13 16:10:00|16821|16820|16903|16899|16904|16899|16820|16819|79200
1586794500000|2020-04-13 16:15:00|16902|16900|16913|16909|16932|16927|16892|16890|60063
1586794800000|2020-04-13 16:20:00|16914|16908|16903|16898|16922|16918|16886|16882|47441
1586795100000|2020-04-13 16:25:00|16902|16899|16889|16886|16921|16918|16866|16862|62394
1586795400000|2020-04-13 16:30:00|16888|16885|16836|16833|16889|16885|16835|16832|28411
1586795700000|2020-04-13 16:35:00|16839|16834|16819|16816|16854|16850|16810|16806|28520
1586796000000|2020-04-13 16:40:00|16820|16817|16826|16821|16849|16844|16813|16809|31466
1586796300000|2020-04-13 16:45:00|16824|16822|16834|16830|16859|16855|16821|16813|90933
1586796600000|2020-04-13 16:50:00|16832|16831|16784|16780|16836|16832|16783|16778|47689
1586796900000|2020-04-13 16:55:00|16785|16781|16803|16798|16807|16803|16774|16770|34895
1586797200000|2020-04-13 17:00:00|16802|16796|16807|16803|16824|16817|16776|16770|57943
1586797500000|2020-04-13 17:05:00|16808|16804|16821|16817|16828|16825|16789|16785|35782
1586797800000|2020-04-13 17:10:00|16822|16818|16792|16789|16822|16819|16773|16769|53543
1586798100000|2020-04-13 17:15:00|16793|16790|16781|16776|16795|16792|16764|16759|88017
1586798400000|2020-04-13 17:20:00|16780|16777|16785|16783|16796|16793|16775|16771|63554
1586798700000|2020-04-13 17:25:00|16784|16784|16767|16765|16792|16790|16761|16757|71108
1586799000000|2020-04-13 17:30:00|16766|16764|16779|16776|16789|16786|16756|16752|68761
1586799300000|2020-04-13 17:35:00|16780|16778|16772|16767|16781|16779|16766|16763|59561
1586799600000|2020-04-13 17:40:00|16771|16768|16802|16800|16806|16804|16768|16767|35959
1586799900000|2020-04-13 17:45:00|16801|16801|16784|16781|16804|16801|16777|16773|49852
1586800200000|2020-04-13 17:50:00|16785|16782|16799|16796|16805|16804|16777|16775|58546
1586800500000|2020-04-13 17:55:00|16801|16797|16784|16779|16827|16825|16777|16775|43721
1586800800000|2020-04-13 18:00:00|16787|16780|16782|16778|16812|16807|16765|16762|52512
1586801100000|2020-04-13 18:05:00|16784|16779|16774|16770|16821|16812|16769|16767|52449
1586801400000|2020-04-13 18:10:00|16777|16772|16777|16773|16800|16799|16760|16756|75448
1586801700000|2020-04-13 18:15:00|16778|16774|16841|16837|16841|16838|16766|16764|52210
1586802000000|2020-04-13 18:20:00|16840|16838|16800|16796|16841|16838|16789|16786|93885
1586802300000|2020-04-13 18:25:00|16802|16797|16789|16786|16804|16801|16759|16755|67920
1586802600000|2020-04-13 18:30:00|16788|16787|16784|16781|16809|16805|16775|16771|43692
1586802900000|2020-04-13 18:35:00|16786|16782|16766|16763|16788|16784|16753|16751|46359
1586803200000|2020-04-13 18:40:00|16767|16762|16771|16767|16792|16789|16757|16752|45217
1586803500000|2020-04-13 18:45:00|16772|16768|16776|16774|16798|16794|16759|16754|95504
1586803800000|2020-04-13 18:50:00|16775|16773|16795|16792|16800|16797|16764|16761|46463
1586804100000|2020-04-13 18:55:00|16794|16790|16797|16796|16805|16805|16779|16775|57258
1586804400000|2020-04-13 19:00:00|16796|16795|16762|16761|16802|16800|16749|16745|68651
1586804700000|2020-04-13 19:05:00|16766|16760|16749|16747|16793|16792|16743|16740|49269
1586805000000|2020-04-13 19:10:00|16748|16746|16757|16755|16783|16778|16741|16740|44490
1586805300000|2020-04-13 19:15:00|16756|16753|16822|16820|16822|16820|16740|16737|138256
1586805600000|2020-04-13 19:20:00|16821|16819|16773|16770|16825|16823|16766|16762|81014
1586805900000|2020-04-13 19:25:00|16772|16768|16795|16792|16795|16794|16741|16737|83515
1586806200000|2020-04-13 19:30:00|16796|16793|16799|16797|16819|16815|16771|16766|118547
1586806500000|2020-04-13 19:35:00|16798|16796|16870|16868|16873|16872|16797|16793|209599
1586806800000|2020-04-13 19:40:00|16871|16865|16888|16886|16890|16888|16845|16841|175553
1586807100000|2020-04-13 19:45:00|16889|16885|16920|16914|16920|16918|16863|16861|134904
1586807400000|2020-04-13 19:50:00|16925|16918|16878|16873|16943|16925|16828|16822|254434
1586807700000|2020-04-13 19:55:00|16880|16875|16899|16895|16960|16960|16863|16858|375157
1586808000000|2020-04-13 20:00:00|16902|16892|16945|16918|16958|16950|16901|16850|1527480
1586808300000|2020-04-13 20:05:00|16940|16940|16900|16880|16940|16940|16900|16880|6018
1586808600000|2020-04-13 20:10:00|16939|16852|16875|16852|16939|16880|16875|16851|7447
1586808900000|2020-04-13 20:15:00|16900|16875|16899|16860|16900|16875|16899|16852|2915
1586809200000|2020-04-13 20:20:00|16900|16865|16875|16870|16900|16870|16875|16860|1874
1586809500000|2020-04-13 20:25:00|16900|16873|16900|16860|16900|16873|16893|16860|1493
1586809800000|2020-04-13 20:30:00|16899|16852|16923|16894|16923|16894|16899|16852|1416
1586810100000|2020-04-13 20:35:00|16900|16915|16920|16915|16923|16915|16900|16915|847
1586810400000|2020-04-13 20:40:00|16923|16894|16935|16899|16939|16900|16886|16852|11159
1586810700000|2020-04-13 20:45:00|16929||16929||16929||16926||67
1586811000000|2020-04-13 20:50:00|||||||||331
1586811300000|2020-04-13 20:55:00|16925|16920|16924|16899|16935|16925|16924|16899|17165
1586811600000|2020-04-13 21:00:00|16930||16930||16930||16930||112
1586811900000|2020-04-13 21:05:00|16935||16929||16935||16929||178
1586812200000|2020-04-13 21:10:00||16911||16911||16911||16911|17650
1586812500000|2020-04-13 21:15:00|16935|16899|16939|16904|16939|16920|16935|16899|174
1586812800000|2020-04-13 21:20:00||16900||16900||16900||16900|152
1586813100000|2020-04-13 21:25:00||16905||16905||16905||16905|54
1586813400000|2020-04-13 21:30:00||16920||16920||16922||16920|67
1586813700000|2020-04-13 21:35:00||16905||16905||16905||16905|87
1586814000000|2020-04-13 21:40:00|16940|16900|16938|16900|16940|16920|16938|16900|256
1586814300000|2020-04-13 21:45:00|||||||||114
1586814600000|2020-04-13 21:50:00||16905||16905||16905||16905|84
1586814900000|2020-04-13 21:55:00||16904||16904||16904||16904|63
1586815200000|2020-04-13 22:00:00||16900||16900||16900||16900|161
1586815500000|2020-04-13 22:05:00|16949|16935|16960|16910|16960|16935|16949|16900|482
1586815800000|2020-04-13 22:10:00|16925|16945|16959|16910|16960|16950|16925|16910|494
1586816100000|2020-04-13 22:15:00|16950||16950||16950||16950||174
1586816400000|2020-04-13 22:20:00||16925||16930||16930||16925|206
1586816700000|2020-04-13 22:25:00|16999|16939|16999|16939|16999|16939|16999|16939|215
1586817000000|2020-04-13 22:30:00|16985|16930|16985|16945|16985|16945|16985|16930|11
1586817300000|2020-04-13 22:35:00|16999|16950|16999|16950|16999|16977|16999|16950|239
1586817600000|2020-04-13 22:40:00|16998|16970|16998|16950|16998|16970|16997|16950|514
1586817900000|2020-04-13 22:45:00|16999|16995|17000|16965|17000|16995|16999|16950|926
1586818200000|2020-04-13 22:50:00||16980||16980||16980||16980|260
1586818500000|2020-04-13 22:55:00||16981||16980||16985||16980|803
1586818800000|2020-04-13 23:00:00||16995||16995||16995||16980|263
1586819100000|2020-04-13 23:05:00|17024|16970|17024|17000|17024|17000|17024|16970|629
1586819400000|2020-04-13 23:10:00|17021|16997|17024|16997|17024|16997|17021|16997|635
1586819700000|2020-04-13 23:15:00|17020|17000|17015|17000|17024|17000|17015|17000|145
1586820000000|2020-04-13 23:20:00|17010|16997|17000|16950|17024|16997|17000|16950|297
1586820300000|2020-04-13 23:25:00|||||||||24
1586820600000|2020-04-13 23:30:00|16997|16985|17000|16950|17000|16985|16997|16950|106
1586820900000|2020-04-13 23:35:00|||||||||607
1586821200000|2020-04-13 23:40:00|||||||||57
1586821500000|2020-04-13 23:45:00||16975||16975||16975||16975|50
1586821800000|2020-04-13 23:50:00||16930||16930||16930||16930|173
1586822100000|2020-04-13 23:55:00|17024|17000|17022|16960|17024|17000|17022|16930|1090
1586851200000|2020-04-14 08:00:00|17250|17101|17263|17150|17263|17261|17250|17101|570
1586851500000|2020-04-14 08:05:00|17261||17261||17290||17261||84
1586851800000|2020-04-14 08:10:00|17290|17200|17272|17220|17290|17220|17258|17150|410
1586852100000|2020-04-14 08:15:00|17290|17150|17290|17150|17290|17150|17200|17150|906
1586852400000|2020-04-14 08:20:00||17200||17201||17201||17200|0
1586852700000|2020-04-14 08:25:00||17202||17220||17261||17202|257
1586853000000|2020-04-14 08:30:00||17202||17240||17240||17202|5
1586853300000|2020-04-14 08:35:00||17261||17261||17280||17261|156
1586853600000|2020-04-14 08:40:00|17300||17300||17300||17300||20
1586853900000|2020-04-14 08:45:00||17230||17230||17230||17230|440
1586854200000|2020-04-14 08:50:00|||||||||1
1586854500000|2020-04-14 08:55:00|||||||||108
1586854800000|2020-04-14 09:00:00|17250||17300||17300||17250||16
1586855100000|2020-04-14 09:05:00|17299|17150|17299|17170|17299|17269|17291|17150|719
1586855400000|2020-04-14 09:10:00||17150||17200||17200||17150|1
1586855700000|2020-04-14 09:15:00|||||||||95
1586856000000|2020-04-14 09:20:00|17270|17250|17270|17200|17270|17250|17270|17200|0
1586856300000|2020-04-14 09:25:00|17230|17231|17270|17200|17270|17231|17230|17200|805
1586856600000|2020-04-14 09:30:00|17269||17270||17270||17269||0
1586857200000|2020-04-14 09:40:00|||||||||16
1586857800000|2020-04-14 09:50:00|||||||||13
1586858400000|2020-04-14 10:00:00|||||||||28
1586858700000|2020-04-14 10:05:00|17250||17270||17270||17250||2
1586859000000|2020-04-14 10:10:00|||||||||4
1586859300000|2020-04-14 10:15:00|17299|17275|17276|17200|17299|17275|17276|17200|623
1586859600000|2020-04-14 10:20:00|||||||||100
1586860200000|2020-04-14 10:30:00|||||||||68
1586860500000|2020-04-14 10:35:00|17275||17275||17275||17275||0
1586860800000|2020-04-14 10:40:00|17276||17276||17276||17275||500
1586861100000|2020-04-14 10:45:00|17275|17201|17250|17201|17276|17201|17250|17201|8
1586861400000|2020-04-14 10:50:00|17249|17200|17248|17219|17250|17219|17211|17200|957
1586861700000|2020-04-14 10:55:00|17247||17247||17247||17247||100
1586862000000|2020-04-14 11:00:00|17246|17200|17236|17219|17248|17219|17203|17200|4337
1586862300000|2020-04-14 11:05:00|17248|17223|17248|17225|17248|17228|17235|17201|1077
1586862600000|2020-04-14 11:10:00|17240|17240|17245|17210|17245|17240|17227|17210|2279
1586862900000|2020-04-14 11:15:00|17225|17201|17244|17201|17295|17244|17225|17201|1321
1586863200000|2020-04-14 11:20:00|17229|17200|17220|17200|17229|17200|17216|17200|923
1586863500000|2020-04-14 11:25:00|||||||||75
1586863800000|2020-04-14 11:30:00||17205||17200||17210||17200|879
1586864100000|2020-04-14 11:35:00|17238|17220|17274|17235|17274|17237|17238|17220|692
1586864400000|2020-04-14 11:40:00|17235|17220|17285|17220|17285|17250|17235|17220|1236
1586864700000|2020-04-14 11:45:00|17294|17221|17295|17275|17295|17275|17294|17221|436
1586865000000|2020-04-14 11:50:00|17300|17279|17300|17275|17300|17295|17293|17275|1566
1586865300000|2020-04-14 11:55:00|17299|17283|17299|17275|17299|17283|17299|17275|189
1586865600000|2020-04-14 12:00:00|17300|17285|17326|17300|17326|17306|17300|17285|9416
1586865900000|2020-04-14 12:05:00|17320|17320|17350|17321|17350|17322|17317|17320|1647
1586866200000|2020-04-14 12:10:00|17360|17320|17375|17340|17375|17340|17360|17320|1114
1586866500000|2020-04-14 12:15:00|17450|17350|17439|17370|17450|17400|17364|17320|3342
1586866800000|2020-04-14 12:20:00|17438|17371|17400|17370|17438|17400|17400|17370|659
1586867100000|2020-04-14 12:25:00|17385|17340|17385|17340|17385|17363|17385|17320|1184
1586867400000|2020-04-14 12:30:00|17400|17349|17401|17320|17438|17400|17352|17320|6074
1586867700000|2020-04-14 12:35:00|17370|17376|17380|17350|17401|17376|17350|17320|2896
1586868000000|2020-04-14 12:40:00|17400|17340|17379|17320|17400|17380|17377|17320|2930
1586868300000|2020-04-14 12:45:00|17375|17322|17399|17380|17399|17380|17374|17322|952
1586868600000|2020-04-14 12:50:00|17400|17376|17438|17401|17438|17405|17397|17376|1881
1586868900000|2020-04-14 12:55:00|17449|17409|17440|17400|17449|17417|17422|17376|3078
1586869200000|2020-04-14 13:00:00|17435|17376|17450|17410|17450|17448|17410|17376|3531
1586869500000|2020-04-14 13:05:00|17438|17411|17446|17411|17450|17440|17438|17411|2383
1586869800000|2020-04-14 13:10:00|17417|17376|17450|17422|17450|17432|17400|17376|2780
1586870100000|2020-04-14 13:15:00|17442|17435|17449|17410|17450|17444|17439|17410|1716
1586870400000|2020-04-14 13:20:00|17435|17402|17398|17360|17435|17414|17370|17355|3198
1586870700000|2020-04-14 13:25:00|17400|17363|17390|17310|17400|17368|17336|17310|1612
1586871000000|2020-04-14 13:30:00|17374|17312|17222|17208|17390|17325|17100|17080|542242
1586871300000|2020-04-14 13:35:00|17227|17209|17342|17331|17363|17352|17221|17209|258761
1586871600000|2020-04-14 13:40:00|17341|17329|17399|17392|17399|17396|17325|17317|185616
1586871900000|2020-04-14 13:45:00|17398|17393|17429|17423|17455|17447|17386|17380|152039
1586872200000|2020-04-14 13:50:00|17428|17424|17440|17435|17465|17459|17390|17386|125442
1586872500000|2020-04-14 13:55:00|17439|17436|17495|17489|17509|17504|17437|17432|135095
1586872800000|2020-04-14 14:00:00|17498|17490|17479|17475|17547|17541|17467|17461|112453
1586873100000|2020-04-14 14:05:00|17483|17473|17481|17476|17500|17495|17428|17422|102174
1586873400000|2020-04-14 14:10:00|17478|17474|17494|17488|17515|17512|17469|17466|105310
1586873700000|2020-04-14 14:15:00|17495|17489|17507|17502|17535|17531|17494|17486|90922
1586874000000|2020-04-14 14:20:00|17510|17503|17479|17473|17510|17509|17458|17453|123646
1586874300000|2020-04-14 14:25:00|17480|17475|17468|17462|17488|17484|17419|17415|97564
1586874600000|2020-04-14 14:30:00|17466|17463|17438|17433|17484|17479|17434|17430|90531
1586874900000|2020-04-14 14:35:00|17436|17435|17412|17409|17450|17447|17397|17393|100199
1586875200000|2020-04-14 14:40:00|17413|17410|17441|17438|17442|17441|17372|17367|85245
1586875500000|2020-04-14 14:45:00|17440|17440|17470|17464|17483|17479|17440|17438|72390
1586875800000|2020-04-14 14:50:00|17473|17465|17427|17423|17492|17487|17427|17421|50055
1586876100000|2020-04-14 14:55:00|17426|17424|17411|17406|17456|17453|17408|17405|53688
1586876400000|2020-04-14 15:00:00|17410|17407|17364|17359|17451|17447|17361|17358|70205
1586876700000|2020-04-14 15:05:00|17363|17358|17296|17294|17376|17371|17286|17278|100609
1586877000000|2020-04-14 15:10:00|17295|17293|17310|17305|17324|17322|17240|17234|154376
1586877300000|2020-04-14 15:15:00|17311|17306|17258|17255|17329|17325|17258|17252|47506
1586877600000|2020-04-14 15:20:00|17260|17256|17305|17299|17310|17304|17234|17231|74460
1586877900000|2020-04-14 15:25:00|17306|17301|17281|17276|17335|17330|17264|17257|46722
1586878200000|2020-04-14 15:30:00|17280|17277|17362|17356|17382|17374|17279|17277|73077
1586878500000|2020-04-14 15:35:00|17363|17357|17384|17379|17397|17395|17341|17335|48501
1586878800000|2020-04-14 15:40:00|17383|17381|17372|17367|17400|17394|17356|17353|45136
1586879100000|2020-04-14 15:45:00|17373|17368|17362|17357|17380|17379|17336|17330|43852
1586879400000|2020-04-14 15:50:00|17364|17358|17385|17381|17389|17386|17347|17342|51868
1586879700000|2020-04-14 15:55:00|17384|17382|17389|17386|17395|17392|17346|17343|51387
1586880000000|2020-04-14 16:00:00|17390|17389|17456|17453|17466|17461|17390|17386|50628
1586880300000|2020-04-14 16:05:00|17458|17456|17465|17462|17474|17468|17430|17424|48262
1586880600000|2020-04-14 16:10:00|17467|17463|17435|17433|17470|17466|17434|17432|32860
1586880900000|2020-04-14 16:15:00|17436|17435|17498|17495|17502|17499|17432|17427|70530
1586881200000|2020-04-14 16:20:00|17497|17496|17476|17471|17509|17508|17475|17469|65710
1586881500000|2020-04-14 16:25:00|17478|17472|17468|17463|17504|17500|17455|17452|36894
1586881800000|2020-04-14 16:30:00|17470|17464|17479|17475|17490|17486|17462|17460|39722
1586882100000|2020-04-14 16:35:00|17478|17476|17483|17479|17517|17515|17478|17474|43049
1586882400000|2020-04-14 16:40:00|17484|17480|17505|17501|17519|17517|17480|17477|38990
1586882700000|2020-04-14 16:45:00|17506|17505|17483|17480|17519|17516|17464|17460|60618
1586883000000|2020-04-14 16:50:00|17485|17482|17489|17485|17504|17499|17477|17475|45203
1586883300000|2020-04-14 16:55:00|17488|17484|17442|17437|17493|17490|17442|17436|49737
1586883600000|2020-04-14 17:00:00|17443|17439|17419|17414|17451|17448|17410|17405|94552
1586883900000|2020-04-14 17:05:00|17418|17415|17394|17392|17426|17425|17393|17392|56864
1586884200000|2020-04-14 17:10:00|17393|17393|17369|17366|17410|17406|17368|17362|57179
1586884500000|2020-04-14 17:15:00|17368|17367|17384|17382|17392|17387|17347|17341|68964
1586884800000|2020-04-14 17:20:00|17385|17383|17415|17412|17430|17426|17382|17382|56680
1586885100000|2020-04-14 17:25:00|17416|17409|17379|17376|17431|17426|17378|17376|74729
1586885400000|2020-04-14 17:30:00|17383|17377|17433|17430|17443|17438|17383|17377|51852
1586885700000|2020-04-14 17:35:00|17432|17429|17427|17421|17435|17430|17400|17399|54211
1586886000000|2020-04-14 17:40:00|17426|17422|17428|17422|17448|17444|17421|17417|32000
1586886300000|2020-04-14 17:45:00|17430|17423|17444|17442|17455|17451|17430|17423|45765
1586886600000|2020-04-14 17:50:00|17446|17443|17438|17435|17478|17472|17434|17430|49399
1586886900000|2020-04-14 17:55:00|17439|17436|17451|17447|17456|17451|17425|17420|40408
1586887200000|2020-04-14 18:00:00|17450|17448|17412|17409|17451|17449|17395|17390|30636
1586887500000|2020-04-14 18:05:00|17413|17410|17403|17399|17428|17421|17390|17387|45226
1586887800000|2020-04-14 18:10:00|17406|17400|17403|17399|17420|17416|17392|17388|41132
1586888100000|2020-04-14 18:15:00|17404|17398|17423|17418|17430|17427|17394|17389|50993
1586888400000|2020-04-14 18:20:00|17422|17417|17453|17449|17467|17462|17417|17413|47920
1586888700000|2020-04-14 18:25:00|17452|17450|17424|17421|17459|17455|17414|17410|38169
1586889000000|2020-04-14 18:30:00|17426|17422|17411|17409|17437|17433|17394|17390|60767
1586889300000|2020-04-14 18:35:00|17409|17408|17411|17406|17433|17428|17401|17399|49547
1586889600000|2020-04-14 18:40:00|17412|17407|17397|17392|17429|17426|17394|17390|44654
1586889900000|2020-04-14 18:45:00|17398|17393|17413|17411|17419|17416|17396|17392|49474
1586890200000|2020-04-14 18:50:00|17412|17410|17456|17453|17463|17459|17412|17410|55103
1586890500000|2020-04-14 18:55:00|17455|17449|17472|17466|17490|17487|17453|17449|90328
1586890800000|2020-04-14 19:00:00|17470|17463|17431|17426|17470|17464|17415|17409|83674
1586891100000|2020-04-14 19:05:00|17430|17425|17417|17412|17437|17433|17399|17396|40196
1586891400000|2020-04-14 19:10:00|17418|17413|17413|17410|17430|17425|17396|17391|76105
1586891700000|2020-04-14 19:15:00|17412|17408|17407|17403|17419|17415|17376|17371|59269
1586892000000|2020-04-14 19:20:00|17406|17404|17388|17386|17408|17404|17373|17369|76693
1586892300000|2020-04-14 19:25:00|17387|17385|17401|17399|17407|17405|17382|17381|76322
1586892600000|2020-04-14 19:30:00|17400|17398|17376|17373|17404|17403|17375|17371|90231
1586892900000|2020-04-14 19:35:00|17375|17372|17395|17393|17400|17398|17373|17368|87846
1586893200000|2020-04-14 19:40:00|17396|17394|17391|17386|17435|17434|17390|17385|108459
1586893500000|2020-04-14 19:45:00|17390|17385|17439|17436|17446|17443|17389|17384|118955
1586893800000|2020-04-14 19:50:00|17440|17438|17427|17424|17520|17509|17404|17400|374774
1586894100000|2020-04-14 19:55:00|17433|17425|17460|17454|17475|17472|17407|17404|336830
1586894400000|2020-04-14 20:00:00|17458|17445|17500|17407|17514|17445|17458|17372|155145
1586894700000|2020-04-14 20:05:00|17460|17406|17460|17420|17460|17420|17460|17406|20181
1586895000000|2020-04-14 20:10:00|17500|17421|17466|17425|17500|17441|17435|17421|7117
1586895300000|2020-04-14 20:15:00|17470|17460|17499|17465|17500|17465|17460|17460|23878
1586895600000|2020-04-14 20:20:00||17460||17462||17462||17426|4330
1586895900000|2020-04-14 20:25:00|17475|17425|17463|17425|17475|17435|17463|17425|107698
1586896200000|2020-04-14 20:30:00|||||||||4836
1586896500000|2020-04-14 20:35:00|17427|17435|17500|17431|17500|17435|17427|17425|2726
1586896800000|2020-04-14 20:40:00|17498|17432|17500|17432|17500|17432|17464|17431|184
1586897100000|2020-04-14 20:45:00|17495|17431|17495|17431|17495|17432|17495|17431|26
1586897400000|2020-04-14 20:50:00||17432||17431||17488||17431|277
1586897700000|2020-04-14 20:55:00|17492|17432|17495|17431|17495|17432|17492|17431|197
1586898000000|2020-04-14 21:00:00||17451||17451||17451||17451|64
1586898300000|2020-04-14 21:05:00|17500|17460|17500|17460|17500|17495|17500|17460|407
1586898600000|2020-04-14 21:10:00|||||||||87
1586898900000|2020-04-14 21:15:00|||||||||517
1586899200000|2020-04-14 21:20:00|||||||||33
1586899500000|2020-04-14 21:25:00|17470||17510||17510||17470||350
1586899800000|2020-04-14 21:30:00|17500||17500||17500||17500||69
1586900100000|2020-04-14 21:35:00|17510||17510||17510||17498||224
1586900400000|2020-04-14 21:40:00|17520||17500||17520||17500||29
1586900700000|2020-04-14 21:45:00|||||||||171
1586901000000|2020-04-14 21:50:00|||||||||2328
1586901300000|2020-04-14 21:55:00|||||||||7
1586901600000|2020-04-14 22:00:00|17462|17462|17500|17475|17500|17475|17462|17462|657
1586901900000|2020-04-14 22:05:00||17480||17480||17480||17480|208
1586902200000|2020-04-14 22:10:00|17480|17475|17500|17470|17500|17480|17480|17470|1792
1586902500000|2020-04-14 22:15:00||17475||17475||17475||17475|14
1586902800000|2020-04-14 22:20:00|17499||17499||17499||17499||145
1586903100000|2020-04-14 22:25:00||17480||17480||17480||17480|200
1586903400000|2020-04-14 22:30:00|17500|17500|17520|17480|17520|17500|17500|17480|276
1586903700000|2020-04-14 22:35:00||17498||17480||17498||17480|6
1586904000000|2020-04-14 22:40:00|17508|17510|17520|17510|17520|17510|17507|17510|83
1586904300000|2020-04-14 22:45:00|||||||||89
1586904600000|2020-04-14 22:50:00|17529||17529||17529||17529||71
1586904900000|2020-04-14 22:55:00|17530||17530||17530||17530||700
1586905200000|2020-04-14 23:00:00||17520||17500||17520||17480|969
1586905500000|2020-04-14 23:05:00|17500|17480|17529|17475|17530|17500|17490|17475|3044
1586905800000|2020-04-14 23:10:00|17500|17470|17470|17460|17500|17470|17470|17460|711
1586906100000|2020-04-14 23:15:00|17500|17451|17460|17451|17500|17451|17460|17451|573
1586906400000|2020-04-14 23:20:00|||||||||204
1586906700000|2020-04-14 23:25:00|17452|17450|17460|17442|17460|17450|17452|17442|396
1586907000000|2020-04-14 23:30:00||17448||17425||17448||17425|40
1586907300000|2020-04-14 23:35:00|17425|17420|17460|17425|17460|17425|17425|17420|577
1586907600000|2020-04-14 23:40:00|||||||||110
1586907900000|2020-04-14 23:45:00|17500|17420|17529|17425|17529|17425|17500|17420|162
1586908200000|2020-04-14 23:50:00|17525|17420|17520|17420|17525|17420|17520|17420|8
1586908500000|2020-04-14 23:55:00|17515|17425|17462|17425|17515|17425|17462|17425|7
1586937600000|2020-04-15 08:00:00|17190|17012|17290|17095|17290|17095|17190|16801|4
1586937900000|2020-04-15 08:05:00|17150|17150|17280|16901|17290|17200|17150|16900|400
1586938200000|2020-04-15 08:10:00|17250||17250||17250||17250||25
1586938500000|2020-04-15 08:15:00|17199|17078|17199|17078|17199|17078|17199|17078|0
1586938800000|2020-04-15 08:20:00|17150|16901|17250|17101|17250|17101|17150|16901|100
1586939100000|2020-04-15 08:25:00|17150|17103|17150|17103|17150|17103|17150|17103|11
1586939400000|2020-04-15 08:30:00|17250|17101|17250|17000|17250|17101|17150|16901|401
1586939700000|2020-04-15 08:35:00|17150|16901|17150|17050|17150|17102|17150|16901|4
1586940000000|2020-04-15 08:40:00|17280|17081|17150|17050|17280|17081|17150|17050|174
1586940300000|2020-04-15 08:45:00|17149|17051|17055|16985|17150|17100|17055|16901|1890
1586940600000|2020-04-15 08:50:00|17046|16901|17046|16901|17046|17020|17046|16901|199
1586940900000|2020-04-15 08:55:00|17043|16986|17046|16993|17046|16993|17043|16901|70
1586941200000|2020-04-15 09:00:00|17030|16901|17030|16998|17030|17000|17030|16901|111
1586941500000|2020-04-15 09:05:00|17046|16901|17046|17000|17046|17004|17046|16901|82
1586941800000|2020-04-15 09:10:00|17045|16901|17046|17000|17046|17003|17045|16901|22
1586942100000|2020-04-15 09:15:00|17045|16901|17055|17000|17055|17011|17045|16901|245
1586942400000|2020-04-15 09:20:00|17067|16901|17064|17000|17150|17003|17062|16901|57
1586942700000|2020-04-15 09:25:00|17100|16901|17072|17000|17100|17015|17060|16901|0
1586943000000|2020-04-15 09:30:00|17060|16901|17060|17000|17150|17001|17060|16901|6
1586943300000|2020-04-15 09:35:00|17000|16901|17000|16902|17060|17001|17000|16901|617
1586943600000|2020-04-15 09:40:00||16957||16956||16959||16901|19
1586943900000|2020-04-15 09:45:00||16901||16958||16958||16901|5
1586944200000|2020-04-15 09:50:00||16901||16963||16963||16901|27
1586944500000|2020-04-15 09:55:00|||||||||226
1586944800000|2020-04-15 10:00:00|17019|16901|17057|16901|17150|17000|17000|16901|410
1586945100000|2020-04-15 10:05:00|17150|16992|17055|16905|17150|16993|17055|16901|8
1586945400000|2020-04-15 10:10:00|17043|16981|17055|16968|17055|16987|17043|16905|10
1586945700000|2020-04-15 10:15:00|17040|16915|17055|16950|17055|16974|17040|16915|0
1586946000000|2020-04-15 10:20:00|17038|16951|17055|16951|17055|16951|17038|16950|0
1586946300000|2020-04-15 10:25:00|17042|16950|17055|16951|17055|16951|17042|16950|1
1586946600000|2020-04-15 10:30:00|17050|16950|17050|16951|17055|16951|17050|16950|2
1586946900000|2020-04-15 10:35:00|17031|16950|17050|16951|17050|16994|16983|16950|502
1586947200000|2020-04-15 10:40:00|17048|16953|17050|16985|17050|16985|17048|16950|0
1586947500000|2020-04-15 10:45:00|17045|16962|17050|16986|17050|16989|17042|16955|0
1586947800000|2020-04-15 10:50:00|17043|16955|17038|16960|17050|16961|17019|16955|778
1586948400000|2020-04-15 11:00:00|17048|17000|17098|17044|17099|17055|17048|17000|5888
1586948700000|2020-04-15 11:05:00|17094|17016|17098|17050|17099|17050|17076|17015|173
1586949000000|2020-04-15 11:10:00|17094|17030|17099|17050|17099|17050|17050|17030|655
1586949300000|2020-04-15 11:15:00|17095|17051|17056|17036|17099|17051|17051|17036|1166
1586949600000|2020-04-15 11:20:00|17050|17050|17049|17026|17099|17050|17045|17020|904
1586949900000|2020-04-15 11:25:00|17048|17031|17099|17060|17099|17060|17035|17026|827
1586950200000|2020-04-15 11:30:00|17092|17050|17072|17066|17099|17098|17072|17050|694
1586950500000|2020-04-15 11:35:00|17071|17065|17072|17025|17072|17065|17050|17025|2248
1586950800000|2020-04-15 11:40:00|17062|17026|17040|17015|17072|17041|17026|17015|1357
1586951100000|2020-04-15 11:45:00|17045|17016|17000|16961|17045|17016|16980|16951|4868
1586951400000|2020-04-15 11:50:00|16970|16960|17029|16970|17045|17029|16970|16951|2238
1586951700000|2020-04-15 11:55:00|16996|16980|16970|16950|16996|16980|16963|16950|1685
1586952000000|2020-04-15 12:00:00|16966|16951|17030|16932|17045|16977|16948|16932|14422
1586952300000|2020-04-15 12:05:00|17025|16933|16964|16933|17032|16978|16953|16932|2801
1586952600000|2020-04-15 12:10:00|16957|16932|16999|16955|17025|16956|16956|16932|1327
1586952900000|2020-04-15 12:15:00|16990|16950|16990|16900|16990|16950|16925|16900|4104
1586953200000|2020-04-15 12:20:00|16989|16910|16950|16910|16989|16910|16950|16910|402
1586953500000|2020-04-15 12:25:00|16975|16918|16974|16915|16975|16918|16918|16881|3832
1586953800000|2020-04-15 12:30:00|16927|16881|16933|16835|16974|16915|16873|16835|3698
1586954100000|2020-04-15 12:35:00|16931|16850|16925|16877|16933|16877|16894|16850|145
1586954400000|2020-04-15 12:40:00|16896|16880|16942|16865|16952|16920|16892|16860|1194
1586954700000|2020-04-15 12:45:00|16920|16866|16880|16860|16920|16885|16880|16850|1772
1586955000000|2020-04-15 12:50:00|16900|16880|16900|16832|16977|16900|16850|16803|9608
1586955300000|2020-04-15 12:55:00|16882|16836|16915|16860|16950|16879|16870|16803|2469
1586955600000|2020-04-15 13:00:00|16900|16863|16900|16850|16915|16864|16832|16821|1526
1586955900000|2020-04-15 13:05:00|16915|16856|16942|16902|16950|16943|16915|16850|2348
1586956200000|2020-04-15 13:10:00|16950|16900|16944|16869|16950|16902|16889|16869|2808
1586956500000|2020-04-15 13:15:00|16942|16870|16944|16894|16944|16894|16900|16869|1234
1586956800000|2020-04-15 13:20:00|16930|16872|16945|16902|16949|16920|16930|16872|3209
1586957100000|2020-04-15 13:25:00|16935|16904|16913|16850|16990|16932|16901|16850|6382
1586957400000|2020-04-15 13:30:00|16894|16851|16865|16858|16940|16929|16855|16850|564612
1586957700000|2020-04-15 13:35:00|16863|16857|16910|16905|16922|16915|16835|16831|226208
1586958000000|2020-04-15 13:40:00|16908|16903|16701|16696|16920|16913|16690|16685|289026
1586958300000|2020-04-15 13:45:00|16702|16699|16642|16635|16720|16715|16583|16581|476133
1586958600000|2020-04-15 13:50:00|16646|16638|16561|16556|16669|16664|16530|16526|266784
1586958900000|2020-04-15 13:55:00|16560|16554|16662|16658|16662|16658|16533|16531|134884
1586959200000|2020-04-15 14:00:00|16661|16655|16595|16589|16661|16657|16590|16585|110307
1586959500000|2020-04-15 14:05:00|16590|16590|16614|16608|16643|16640|16586|16585|120300
1586959800000|2020-04-15 14:10:00|16613|16607|16593|16590|16632|16628|16585|16582|138525
1586960100000|2020-04-15 14:15:00|16594|16591|16536|16533|16605|16600|16532|16530|163259
1586960400000|2020-04-15 14:20:00|16535|16534|16559|16556|16574|16568|16528|16526|113100
1586960700000|2020-04-15 14:25:00|16558|16555|16543|16538|16559|16555|16512|16510|115294
1586961000000|2020-04-15 14:30:00|16541|16536|16553|16551|16600|16597|16526|16521|109183
1586961300000|2020-04-15 14:35:00|16555|16552|16516|16511|16571|16566|16496|16492|211011
1586961600000|2020-04-15 14:40:00|16515|16513|16575|16573|16589|16584|16515|16511|83100
1586961900000|2020-04-15 14:45:00|16576|16574|16668|16667|16676|16671|16576|16574|129759
1586962200000|2020-04-15 14:50:00|16669|16664|16663|16658|16680|16676|16643|16642|99230
1586962500000|2020-04-15 14:55:00|16665|16659|16687|16683|16704|16700|16643|16640|132497
1586962800000|2020-04-15 15:00:00|16686|16684|16654|16649|16694|16692|16600|16595|85150
1586963100000|2020-04-15 15:05:00|16656|16650|16684|16681|16689|16687|16634|16629|114988
1586963400000|2020-04-15 15:10:00|16687|16682|16681|16679|16704|16701|16675|16672|104463
1586963700000|2020-04-15 15:15:00|16683|16680|16693|16690|16695|16693|16650|16645|97140
1586964000000|2020-04-15 15:20:00|16692|16689|16655|16650|16695|16691|16651|16650|51785
1586964300000|2020-04-15 15:25:00|16656|16651|16727|16721|16727|16721|16647|16643|114196
1586964600000|2020-04-15 15:30:00|16726|16717|16721|16720|16745|16743|16715|16711|71628
1586964900000|2020-04-15 15:35:00|16722|16719|16674|16670|16724|16721|16661|16657|54858
1586965200000|2020-04-15 15:40:00|16673|16669|16660|16657|16683|16678|16644|16640|39558
1586965500000|2020-04-15 15:45:00|16659|16655|16654|16649|16683|16679|16648|16644|77071
1586965800000|2020-04-15 15:50:00|16655|16650|16663|16660|16691|16689|16649|16645|51274
1586966100000|2020-04-15 15:55:00|16662|16659|16686|16685|16700|16699|16657|16652|38912
1586966400000|2020-04-15 16:00:00|16685|16684|16710|16707|16720|16716|16674|16672|49640
1586966700000|2020-04-15 16:05:00|16711|16708|16677|16675|16716|16713|16674|16671|61545
1586967000000|2020-04-15 16:10:00|16678|16676|16693|16690|16701|16696|16666|16665|66157
1586967300000|2020-04-15 16:15:00|16694|16691|16676|16674|16702|16700|16672|16670|35104
1586967600000|2020-04-15 16:20:00|16677|16675|16698|16694|16727|16722|16677|16674|55418
1586967900000|2020-04-15 16:25:00|16697|16695|16708|16705|16719|16716|16684|16680|102980
1586968200000|2020-04-15 16:30:00|16707|16704|16702|16699|16715|16711|16689|16685|99842
1586968500000|2020-04-15 16:35:00|16701|16700|16670|16668|16710|16709|16666|16665|49162
1586968800000|2020-04-15 16:40:00|16669|16667|16690|16688|16712|16710|16655|16652|51070
1586969100000|2020-04-15 16:45:00|16689|16685|16671|16668|16696|16691|16658|16652|54667
1586969400000|2020-04-15 16:50:00|16670|16666|16662|16659|16694|16690|16659|16656|80343
1586969700000|2020-04-15 16:55:00|16661|16660|16610|16607|16662|16660|16601|16600|111854
1586970000000|2020-04-15 17:00:00|16609|16606|16634|16631|16641|16637|16588|16585|66999
1586970300000|2020-04-15 17:05:00|16633|16629|16635|16632|16652|16647|16617|16615|39537
1586970600000|2020-04-15 17:10:00|16637|16633|16659|16656|16665|16662|16631|16627|46651
1586970900000|2020-04-15 17:15:00|16658|16655|16666|16662|16683|16680|16633|16630|51271
1586971200000|2020-04-15 17:20:00|16665|16663|16659|16655|16668|16666|16643|16639|35193
1586971500000|2020-04-15 17:25:00|16658|16656|16650|16645|16664|16663|16620|16617|49948
1586971800000|2020-04-15 17:30:00|16648|16643|16624|16622|16650|16645|16614|16610|69036
1586972100000|2020-04-15 17:35:00|16623|16620|16616|16613|16629|16628|16598|16592|87413
1586972400000|2020-04-15 17:40:00|16615|16615|16632|16628|16637|16633|16607|16603|67507
1586972700000|2020-04-15 17:45:00|16631|16630|16636|16631|16649|16647|16624|16619|46158
1586973000000|2020-04-15 17:50:00|16634|16632|16616|16615|16648|16645|16613|16611|35049
1586973300000|2020-04-15 17:55:00|16615|16613|16612|16607|16633|16627|16592|16587|85416
1586973600000|2020-04-15 18:00:00|16614|16608|16651|16647|16665|16660|16614|16607|61774
1586973900000|2020-04-15 18:05:00|16650|16646|16633|16630|16659|16658|16632|16630|95709
1586974200000|2020-04-15 18:10:00|16634|16631|16652|16648|16659|16656|16620|16615|54001
1586974500000|2020-04-15 18:15:00|16651|16650|16634|16631|16659|16651|16626|16625|47994
1586974800000|2020-04-15 18:20:00|16633|16632|16655|16653|16676|16673|16630|16628|46005
1586975100000|2020-04-15 18:25:00|16657|16652|16673|16670|16685|16682|16644|16641|71853
1586975400000|2020-04-15 18:30:00|16675|16671|16677|16674|16683|16680|16657|16652|68389
1586975700000|2020-04-15 18:35:00|16676|16673|16673|16671|16692|16689|16667|16665|101287
1586976000000|2020-04-15 18:40:00|16672|16670|16668|16665|16682|16678|16652|16651|68890
1586976300000|2020-04-15 18:45:00|16670|16666|16670|16667|16677|16675|16653|16650|54642
1586976600000|2020-04-15 18:50:00|16669|16668|16650|16647|16669|16668|16636|16631|55311
1586976900000|2020-04-15 18:55:00|16652|16648|16699|16698|16706|16704|16650|16646|101005
1586977200000|2020-04-15 19:00:00|16698|16697|16681|16678|16714|16710|16673|16670|70191
1586977500000|2020-04-15 19:05:00|16682|16679|16644|16641|16684|16681|16636|16635|72990
1586977800000|2020-04-15 19:10:00|16643|16640|16644|16641|16664|16663|16635|16631|74042
1586978100000|2020-04-15 19:15:00|16645|16643|16666|16663|16675|16673|16642|16640|95073
1586978400000|2020-04-15 19:20:00|16665|16664|16649|16648|16678|16675|16639|16638|74685
1586978700000|2020-04-15 19:25:00|16650|16649|16617|16615|16650|16649|16601|16600|104077
1586979000000|2020-04-15 19:30:00|16616|16614|16616|16614|16626|16624|16601|16600|109365
1586979300000|2020-04-15 19:35:00|16615|16615|16598|16595|16623|16620|16592|16590|96263
1586979600000|2020-04-15 19:40:00|16597|16596|16593|16591|16600|16597|16558|16555|126827
1586979900000|2020-04-15 19:45:00|16592|16590|16594|16590|16620|16617|16590|16584|163931
1586980200000|2020-04-15 19:50:00|16593|16588|16554|16550|16593|16588|16539|16538|224332
1586980500000|2020-04-15 19:55:00|16553|16551|16606|16596|16632|16630|16550|16546|405758
1586980800000|2020-04-15 20:00:00|16618|16590|16635|16597|16635|16597|16610|16549|105879
1586981100000|2020-04-15 20:05:00|16634|16600|16591|16553|16634|16600|16591|16553|166059
1586981400000|2020-04-15 20:10:00||16559||16555||16561||16550|26305
1586981700000|2020-04-15 20:15:00||16556||16560||16560||16555|51807
1586982000000|2020-04-15 20:20:00|16570|16556|16591|16575|16591|16575|16570|16555|3890
1586982300000|2020-04-15 20:25:00||16579||16575||16579||16575|446
1586982600000|2020-04-15 20:30:00||16580||16580||16580||16580|16531
1586982900000|2020-04-15 20:35:00||16575||16576||16576||16575|217
1586983200000|2020-04-15 20:40:00|||||||||257
1586983500000|2020-04-15 20:45:00||16575||16570||16575||16570|3378
1586983800000|2020-04-15 20:50:00|16585|16575|16591|16570|16591|16575|16580|16570|524
1586984100000|2020-04-15 20:55:00|16590|16560|16590|16570|16590|16575|16590|16560|1227
1586984400000|2020-04-15 21:00:00|16589|16571|16589|16571|16589|16571|16589|16571|1427
1586984700000|2020-04-15 21:05:00|16590|16589|16580|16571|16590|16589|16580|16571|2107
1586985000000|2020-04-15 21:10:00|16590|16572|16590|16572|16590|16572|16590|16572|866
1586985300000|2020-04-15 21:15:00|||||||||190
1586985600000|2020-04-15 21:20:00|||||||||107
1586985900000|2020-04-15 21:25:00|||||||||130
1586986200000|2020-04-15 21:30:00|16580|16580|16590|16572|16590|16580|16580|16572|363
1586986500000|2020-04-15 21:35:00|16588||16588||16588||16588||47
1586986800000|2020-04-15 21:40:00|||||||||39
1586987100000|2020-04-15 21:45:00|16590||16590||16590||16590||246
1586987400000|2020-04-15 21:50:00||16580||16580||16581||16580|24
1586987700000|2020-04-15 21:55:00|16580|16572|16590|16572|16590|16572|16580|16572|372
1586988000000|2020-04-15 22:00:00|16591|16571|16632|16600|16632|16600|16591|16571|2507
1586988300000|2020-04-15 22:05:00|16625|16591|16600|16575|16632|16600|16591|16571|2855
1586988600000|2020-04-15 22:10:00|16594|16572|16578|16550|16594|16572|16578|16550|1924
1586988900000|2020-04-15 22:15:00|16570|16535|16578|16520|16578|16535|16550|16520|1008
1586989200000|2020-04-15 22:20:00|16567|16525|16567|16513|16567|16525|16567|16513|412
1586989500000|2020-04-15 22:25:00|16550||16550||16550||16540||128
1586989800000|2020-04-15 22:30:00||16520||16521||16521||16513|115
1586990100000|2020-04-15 22:35:00|16578|16513|16550|16513|16578|16520|16550|16513|335
1586990400000|2020-04-15 22:40:00|16549|16520|16549|16520|16549|16520|16549|16520|12
1586990700000|2020-04-15 22:45:00|16529|16513|16549|16513|16549|16513|16529|16513|209
1586991000000|2020-04-15 22:50:00|16526|16525|16549|16513|16549|16526|16524|16513|3647
1586991300000|2020-04-15 22:55:00|16545|16515|16545|16520|16545|16545|16545|16515|141
1586991600000|2020-04-15 23:00:00|16549|16515|16548|16515|16549|16515|16548|16515|221
1586991900000|2020-04-15 23:05:00|16549|16513|16540|16513|16549|16513|16539|16513|1748
1586992200000|2020-04-15 23:10:00|16549|16515|16549|16513|16549|16515|16515|16513|173
1586992500000|2020-04-15 23:15:00|16545||16545||16545||16545||18
1586992800000|2020-04-15 23:20:00|16535|16515|16545|16515|16545|16515|16535|16515|40
1586993100000|2020-04-15 23:25:00|16540|16513|16540|16510|16540|16513|16540|16510|285
1586993400000|2020-04-15 23:30:00|16545|16505|16513|16502|16545|16505|16513|16502|142
1586993700000|2020-04-15 23:35:00|16545|16514|16545|16502|16545|16514|16545|16502|522
1586994000000|2020-04-15 23:40:00|||||||||159
1586994300000|2020-04-15 23:45:00||16506||16506||16506||16506|8
1586994600000|2020-04-15 23:50:00|16515|16510|16545|16510|16545|16515|16515|16510|234
1586994900000|2020-04-15 23:55:00|16549|16520|16548|16507|16549|16530|16548|16507|496
1587024000000|2020-04-16 08:00:00|16800|16639|16800|16731|16800|16731|16790|16631|5
1587024300000|2020-04-16 08:05:00|16788|16730|16830|16730|16830|16737|16788|16730|200
1587024600000|2020-04-16 08:10:00|16829||16799||16830||16787||0
1587024900000|2020-04-16 08:15:00|16787|16750|16799|16750|16799|16750|16787|16750|0
1587025200000|2020-04-16 08:20:00|16798|16730|16799|16730|16799|16748|16798|16730|142
1587025500000|2020-04-16 08:25:00||16731||16730||16731||16730|92
1587025800000|2020-04-16 08:30:00||16767||16730||16767||16730|0
1587026100000|2020-04-16 08:35:00|16829|16769|16830|16730|16830|16770|16829|16730|125
1587026400000|2020-04-16 08:40:00|16828|16768|16867|16808|16875|16814|16825|16730|11
1587026700000|2020-04-16 08:45:00|16875|16732|16869|16732|16875|16818|16869|16730|450
1587027000000|2020-04-16 08:50:00|16875|16730|16870|16730|16875|16813|16870|16730|30
1587027300000|2020-04-16 08:55:00|16869||16868||16870||16868||5
1587027600000|2020-04-16 09:00:00|16870|16733|16869|16730|16870|16766|16813|16730|183
1587027900000|2020-04-16 09:05:00|16870|16650|16790|16740|16870|16751|16790|16650|686
1587028200000|2020-04-16 09:10:00|16804|16750|16789|16740|16850|16750|16789|16740|137
1587028500000|2020-04-16 09:15:00|16826|16741|16795|16754|16826|16762|16780|16740|0
1587028800000|2020-04-16 09:20:00|16850|16755|16822|16740|16875|16800|16822|16650|700
1587029100000|2020-04-16 09:25:00|16792|16730|16815|16750|16836|16774|16792|16650|5
1587029400000|2020-04-16 09:30:00|16820|16740|16825|16765|16875|16772|16808|16650|73
1587029700000|2020-04-16 09:35:00|16833|16730|16812|16750|16875|16770|16809|16680|81
1587030000000|2020-04-16 09:40:00|16847|16680|16864|16785|16875|16790|16805|16680|125
1587030300000|2020-04-16 09:45:00|16875|16786|16864|16750|16875|16802|16834|16680|15
1587030600000|2020-04-16 09:50:00|16863|16740|16852|16777|16864|16800|16849|16700|96
1587030900000|2020-04-16 09:55:00|16850|16700|16850|16750|16864|16776|16800|16700|1289
1587031200000|2020-04-16 10:00:00|16864|16778|16875|16750|16875|16778|16824|16700|1139
1587031500000|2020-04-16 10:05:00|16824|16740|16824|16740|16875|16755|16797|16700|90
1587031800000|2020-04-16 10:10:00|16823|16730|16770|16747|16875|16768|16770|16700|188
1587032100000|2020-04-16 10:15:00|16740|16740|16770|16711|16875|16749|16700|16530|2534
1587032400000|2020-04-16 10:20:00|16799|16580|16750|16705|16799|16733|16750|16530|155
1587032700000|2020-04-16 10:25:00|16799|16580|16799|16713|16799|16750|16770|16580|358
1587033000000|2020-04-16 10:30:00|16798|16711|16799|16713|16799|16760|16787|16711|2320
1587033300000|2020-04-16 10:35:00|16790|16711|16799|16672|16799|16718|16750|16672|255
1587033600000|2020-04-16 10:40:00|16798|16713|16799|16745|16799|16745|16791|16672|3
1587033900000|2020-04-16 10:45:00|16798|16755|16799|16745|16799|16755|16798|16745|89
1587034500000|2020-04-16 10:55:00|||||||||69
1587034800000|2020-04-16 11:00:00|16788|16755|16745|16720|16799|16755|16720|16700|4084
1587035100000|2020-04-16 11:05:00|16725|16721|16745|16703|16745|16721|16721|16700|836
1587035400000|2020-04-16 11:10:00||16704||16706||16708||16700|6
1587035700000|2020-04-16 11:15:00||16726||16731||16731||16706|0
1587036000000|2020-04-16 11:20:00|16734|16706|16745|16732|16745|16734|16734|16706|442
1587036300000|2020-04-16 11:25:00|16795|16706|16795|16755|16795|16755|16771|16706|524
1587036600000|2020-04-16 11:30:00|16791|16760|16740|16700|16795|16760|16724|16700|2850
1587036900000|2020-04-16 11:35:00|16732|16698|16700|16623|16740|16698|16681|16623|603
1587037200000|2020-04-16 11:40:00|16691|16624|16697|16635|16700|16652|16689|16623|159
1587037500000|2020-04-16 11:45:00|16700|16651|16730|16700|16738|16725|16700|16635|817
1587037800000|2020-04-16 11:50:00|16735|16701|16723|16705|16735|16705|16710|16700|964
1587038100000|2020-04-16 11:55:00|16720|16700|16716|16667|16795|16708|16700|16623|350
1587038400000|2020-04-16 12:00:00|16788|16623|16790|16700|16795|16717|16715|16623|9611
1587038700000|2020-04-16 12:05:00|16758|16701|16750|16701|16790|16725|16722|16675|890
1587039000000|2020-04-16 12:10:00|16756|16700|16725|16710|16756|16710|16705|16700|838
1587039300000|2020-04-16 12:15:00|16745|16705|16725|16656|16756|16725|16700|16656|974
1587039600000|2020-04-16 12:20:00|16724|16693|16720|16656|16724|16704|16710|16656|679
1587039900000|2020-04-16 12:25:00|16710|16671|16794|16701|16794|16730|16710|16656|1909
1587040200000|2020-04-16 12:30:00|16795|16718|16876|16800|16876|16820|16795|16700|2792
1587040500000|2020-04-16 12:35:00|16898|16818|16790|16745|16898|16850|16788|16720|1941
1587040800000|2020-04-16 12:40:00|16800|16750|16785|16736|16800|16792|16773|16720|1993
1587041100000|2020-04-16 12:45:00|16750|16740|16786|16720|16787|16740|16748|16720|934
1587041400000|2020-04-16 12:50:00|16787|16740|16775|16750|16787|16750|16748|16720|1278
1587041700000|2020-04-16 12:55:00|16777|16753|16800|16765|16820|16790|16777|16740|2426
1587042000000|2020-04-16 13:00:00|16820|16774|16854|16777|16880|16848|16820|16774|4218
1587042300000|2020-04-16 13:05:00|16850|16785|16846|16800|16850|16839|16829|16785|1697
1587042600000|2020-04-16 13:10:00|16840|16785|16831|16810|16840|16810|16831|16785|808
1587042900000|2020-04-16 13:15:00|16825|16801|16810|16780|16825|16802|16800|16777|2249
1587043200000|2020-04-16 13:20:00|16825|16786|16800|16777|16825|16810|16799|16777|2795
1587043500000|2020-04-16 13:25:00|16799|16775|16800|16710|16800|16775|16719|16700|3333
1587043800000|2020-04-16 13:30:00|16799|16700|16575|16568|16800|16777|16545|16530|616879
1587044100000|2020-04-16 13:35:00|16574|16569|16387|16383|16575|16572|16335|16332|338330
1587044400000|2020-04-16 13:40:00|16389|16385|16359|16351|16434|16430|16346|16342|199214
1587044700000|2020-04-16 13:45:00|16363|16352|16371|16360|16436|16430|16343|16340|171309
1587045000000|2020-04-16 13:50:00|16370|16363|16282|16279|16374|16369|16266|16264|284293
1587045300000|2020-04-16 13:55:00|16281|16280|16204|16201|16307|16301|16189|16186|308974
1587045600000|2020-04-16 14:00:00|16203|16200|16194|16189|16225|16221|16170|16165|202821
1587045900000|2020-04-16 14:05:00|16192|16188|16227|16225|16261|16258|16187|16185|184127
1587046200000|2020-04-16 14:10:00|16226|16224|16187|16184|16230|16224|16152|16150|200245
1587046500000|2020-04-16 14:15:00|16188|16185|16236|16234|16259|16255|16186|16184|274161
1587046800000|2020-04-16 14:20:00|16235|16232|16279|16276|16287|16281|16221|16215|149044
1587047100000|2020-04-16 14:25:00|16278|16277|16270|16267|16293|16289|16259|16255|111162
1587047400000|2020-04-16 14:30:00|16269|16268|16217|16213|16278|16274|16195|16191|129501
1587047700000|2020-04-16 14:35:00|16218|16214|16176|16170|16250|16246|16172|16170|105273
1587048000000|2020-04-16 14:40:00|16177|16171|16296|16291|16311|16305|16143|16140|147480
1587048300000|2020-04-16 14:45:00|16295|16292|16291|16286|16305|16302|16254|16251|135456
1587048600000|2020-04-16 14:50:00|16292|16287|16274|16269|16292|16288|16244|16236|115128
1587048900000|2020-04-16 14:55:00|16273|16270|16352|16346|16386|16381|16267|16265|200904
1587049200000|2020-04-16 15:00:00|16351|16350|16320|16318|16357|16354|16293|16287|165754
1587049500000|2020-04-16 15:05:00|16321|16315|16309|16306|16340|16336|16308|16303|93045
1587049800000|2020-04-16 15:10:00|16311|16304|16367|16363|16381|16378|16310|16304|103499
1587050100000|2020-04-16 15:15:00|16365|16362|16480|16476|16484|16480|16346|16342|166766
1587050400000|2020-04-16 15:20:00|16482|16477|16440|16438|16495|16492|16439|16437|273832
1587050700000|2020-04-16 15:25:00|16441|16439|16391|16388|16457|16452|16391|16386|141193
1587051000000|2020-04-16 15:30:00|16390|16389|16290|16287|16396|16393|16287|16285|139441
1587051300000|2020-04-16 15:35:00|16289|16288|16329|16326|16353|16349|16275|16270|80513
1587051600000|2020-04-16 15:40:00|16330|16327|16303|16301|16342|16341|16301|16300|76774
1587051900000|2020-04-16 15:45:00|16304|16302|16275|16273|16311|16308|16266|16261|98341
1587052200000|2020-04-16 15:50:00|16274|16271|16319|16316|16325|16319|16256|16253|139604
1587052500000|2020-04-16 15:55:00|16321|16318|16258|16257|16322|16320|16249|16245|110289
1587052800000|2020-04-16 16:00:00|16257|16256|16226|16224|16270|16268|16203|16202|146208
1587053100000|2020-04-16 16:05:00|16227|16225|16187|16185|16227|16226|16181|16180|187381
1587053400000|2020-04-16 16:10:00|16188|16186|16190|16188|16204|16201|16172|16171|129375
1587053700000|2020-04-16 16:15:00|16189|16186|16139|16135|16198|16193|16117|16114|198862
1587054000000|2020-04-16 16:20:00|16142|16137|16106|16101|16144|16140|16091|16090|181801
1587054300000|2020-04-16 16:25:00|16108|16102|16065|16061|16119|16115|16064|16060|240365
1587054600000|2020-04-16 16:30:00|16066|16063|16005|16002|16069|16065|15986|15981|310098
1587054900000|2020-04-16 16:35:00|16004|16004|16024|16021|16029|16027|15987|15984|214098
1587055200000|2020-04-16 16:40:00|16023|16019|16076|16072|16083|16078|16007|16005|193937
1587055500000|2020-04-16 16:45:00|16075|16071|16045|16042|16088|16084|16016|16011|78340
1587055800000|2020-04-16 16:50:00|16044|16041|16029|16026|16049|16045|16013|16012|114274
1587056100000|2020-04-16 16:55:00|16028|16022|16020|16016|16075|16072|16008|16005|138518
1587056400000|2020-04-16 17:00:00|16019|16017|16001|15999|16020|16018|15981|15980|270356
1587056700000|2020-04-16 17:05:00|16002|16000|15998|15994|16038|16034|15994|15990|117097
1587057000000|2020-04-16 17:10:00|15999|15995|16025|16023|16035|16029|15986|15985|110563
1587057300000|2020-04-16 17:15:00|16024|16022|16040|16038|16059|16054|16016|16011|129004
1587057600000|2020-04-16 17:20:00|16039|16034|16046|16043|16063|16061|16019|16013|112562
1587057900000|2020-04-16 17:25:00|16045|16041|16075|16073|16083|16079|16036|16035|57609
1587058200000|2020-04-16 17:30:00|16076|16074|16062|16057|16082|16077|16061|16056|38658
1587058500000|2020-04-16 17:35:00|16064|16058|16082|16080|16105|16102|16062|16057|70229
1587058800000|2020-04-16 17:40:00|16083|16081|16106|16101|16110|16106|16076|16075|54130
1587059100000|2020-04-16 17:45:00|16105|16102|16108|16105|16117|16116|16086|16085|55031
1587059400000|2020-04-16 17:50:00|16107|16106|16097|16096|16127|16125|16088|16084|95389
1587059700000|2020-04-16 17:55:00|16100|16097|16103|16102|16116|16114|16082|16080|137421
1587060000000|2020-04-16 18:00:00|16105|16103|16073|16072|16105|16103|16045|16040|311735
1587060300000|2020-04-16 18:05:00|16074|16070|16127|16125|16129|16128|16054|16051|88766
1587060600000|2020-04-16 18:10:00|16126|16124|16145|16143|16149|16145|16108|16103|70648
1587060900000|2020-04-16 18:15:00|16144|16142|16158|16155|16171|16169|16138|16133|82377
1587061200000|2020-04-16 18:20:00|16157|16154|16152|16148|16184|16179|16146|16143|114509
1587061500000|2020-04-16 18:25:00|16151|16147|16171|16169|16222|16218|16141|16137|172139
1587061800000|2020-04-16 18:30:00|16169|16168|16193|16192|16207|16205|16165|16162|84572
1587062100000|2020-04-16 18:35:00|16195|16191|16218|16216|16229|16227|16189|16186|126917
1587062400000|2020-04-16 18:40:00|16217|16215|16184|16182|16222|16219|16175|16171|112851
1587062700000|2020-04-16 18:45:00|16185|16183|16112|16110|16200|16195|16112|16108|154059
1587063000000|2020-04-16 18:50:00|16111|16109|16116|16114|16120|16118|16082|16076|119302
1587063300000|2020-04-16 18:55:00|16117|16115|16074|16072|16137|16132|16073|16070|115551
1587063600000|2020-04-16 19:00:00|16073|16070|16064|16062|16083|16082|16039|16037|104925
1587063900000|2020-04-16 19:05:00|16063|16063|16065|16061|16086|16083|16030|16027|91766
1587064200000|2020-04-16 19:10:00|16064|16058|16121|16117|16130|16127|16061|16058|113012
1587064500000|2020-04-16 19:15:00|16120|16115|16098|16096|16156|16151|16089|16083|97343
1587064800000|2020-04-16 19:20:00|16099|16097|16176|16174|16177|16177|16091|16087|96412
1587065100000|2020-04-16 19:25:00|16175|16173|16156|16151|16185|16182|16146|16142|108923
1587065400000|2020-04-16 19:30:00|16157|16152|16164|16161|16172|16170|16127|16125|121027
1587065700000|2020-04-16 19:35:00|16166|16162|16144|16143|16172|16171|16126|16125|158009
1587066000000|2020-04-16 19:40:00|16145|16142|16133|16130|16167|16163|16122|16121|163778
1587066300000|2020-04-16 19:45:00|16134|16131|16130|16127|16150|16148|16106|16100|140881
1587066600000|2020-04-16 19:50:00|16131|16129|16245|16239|16250|16249|16130|16127|307731
1587066900000|2020-04-16 19:55:00|16243|16240|16243|16230|16252|16251|16208|16205|414354
1587067200000|2020-04-16 20:00:00|16242|16221|16250|16205|16276|16245|16242|16135|1261125
1587067500000|2020-04-16 20:05:00|16252|16242|16250|16212|16252|16242|16250|16205|214
1587067800000|2020-04-16 20:10:00|16242|16205|16250|16201|16250|16205|16237|16201|149152
1587068100000|2020-04-16 20:15:00|16249|16208|16249|16208|16249|16208|16248|16208|16119
1587068400000|2020-04-16 20:20:00|16242|16201|16249|16201|16249|16211|16242|16201|274
1587068700000|2020-04-16 20:25:00|16240|16225|16240|16225|16240|16225|16225|16225|245291
1587069000000|2020-04-16 20:30:00|16249|16237|16286|16225|16286|16237|16249|16225|1590
1587069300000|2020-04-16 20:35:00|16280|16226|16286|16250|16299|16265|16255|16226|21545
1587069600000|2020-04-16 20:40:00|16299|16271|16350|16285|16350|16295|16299|16250|1320
1587069900000|2020-04-16 20:45:00|16346|16300|16400|16350|16400|16350|16329|16285|1329
1587070200000|2020-04-16 20:50:00|16448|16360|16425|16365|16450|16372|16400|16350|1882
1587070500000|2020-04-16 20:55:00|16396|16380|16445|16366|16450|16400|16396|16365|2084
1587070800000|2020-04-16 21:00:00|16425|16375|16500|16401|16525|16478|16425|16375|2470
1587071100000|2020-04-16 21:05:00|16508|16402|16499|16401|16508|16450|16440|16401|996
1587071400000|2020-04-16 21:10:00|16500|16402|16560|16450|16560|16499|16499|16401|2930
1587071700000|2020-04-16 21:15:00|16573|16452|16586|16452|16586|16573|16562|16452|2354
1587072000000|2020-04-16 21:20:00|16585|16585|16586|16561|16586|16585|16530|16452|5737
1587072300000|2020-04-16 21:25:00|16560|16550|16578|16500|16586|16561|16550|16500|6212
1587072600000|2020-04-16 21:30:00|16580|16550|16700|16601|16755|16701|16580|16500|12839
1587072900000|2020-04-16 21:35:00|16698|16620|16650|16601|16720|16685|16650|16580|6039
1587073200000|2020-04-16 21:40:00|16670|16650|16625|16601|16700|16670|16621|16601|10007
1587073500000|2020-04-16 21:45:00|16650|16613|16650|16620|16679|16650|16640|16580|6960
1587073800000|2020-04-16 21:50:00|16652|16650|16650|16580|16700|16679|16650|16580|9149
1587074100000|2020-04-16 21:55:00|16645|16626|16650|16601|16650|16626|16624|16580|3661
1587074400000|2020-04-16 22:00:00|16647|16615|16600|16585|16650|16638|16600|16585|2457
1587074700000|2020-04-16 22:05:00|16598|16590|16595|16583|16600|16595|16595|16583|4960
1587075000000|2020-04-16 22:10:00|16594|16580|16650|16550|16650|16590|16550|16500|4393
1587075300000|2020-04-16 22:15:00|16585|16585|16720|16700|16720|16700|16585|16550|6972
1587075600000|2020-04-16 22:20:00|16700|16650|16700|16650|16720|16700|16650|16600|7224
1587075900000|2020-04-16 22:25:00|16710|16667|16720|16705|16720|16710|16710|16667|3599
1587076200000|2020-04-16 22:30:00|16737|16720|16800|16760|16800|16794|16737|16720|4111
1587076500000|2020-04-16 22:35:00|16787|16775|16800|16755|16800|16775|16760|16755|4570
1587076800000|2020-04-16 22:40:00|16770|16770|16800|16775|16800|16780|16770|16750|4993
1587077100000|2020-04-16 22:45:00|16790|16750|16799|16786|16825|16790|16778|16750|4198
1587077400000|2020-04-16 22:50:00|16790|16779|16816|16780|16828|16816|16780|16779|6476
1587077700000|2020-04-16 22:55:00|16815|16779|16818|16800|16818|16810|16810|16779|1718
1587078000000|2020-04-16 23:00:00|16850|16780|16805|16782|16850|16782|16805|16780|893
1587078300000|2020-04-16 23:05:00|16810|16800|16800|16785|16810|16800|16800|16780|2148
1587078600000|2020-04-16 23:10:00|16805|16780|16805|16800|16805|16800|16800|16780|1891
1587078900000|2020-04-16 23:15:00|16825|16801|16818|16800|16825|16801|16807|16800|3481
1587079200000|2020-04-16 23:20:00|16825|16825|16877|16876|16877|16876|16820|16800|4574
1587079500000|2020-04-16 23:25:00|16880|16875|16990|16900|16990|16900|16880|16875|6095
1587079800000|2020-04-16 23:30:00|16980|16910|16945|16900|16980|16925|16930|16900|5172
1587080100000|2020-04-16 23:35:00|16925|16950|16975|16950|16980|16950|16925|16900|2517
1587080400000|2020-04-16 23:40:00|16950|16900|16949|16890|17000|16951|16949|16890|3842
1587080700000|2020-04-16 23:45:00|17000|16900|16840|16780|17000|16910|16840|16780|5276
1587081000000|2020-04-16 23:50:00|16850|16800|16881|16770|16881|16862|16770|16725|3423
1587081300000|2020-04-16 23:55:00|16850|16800|16850|16805|16899|16805|16850|16800|1365
1587110400000|2020-04-17 08:00:00|17003|16746|17017|16751|17050|16932|17003|16746|87
1587110700000|2020-04-17 08:05:00|17030|16752|16878|16807|17030|16807|16878|16730|878
1587111000000|2020-04-17 08:10:00|16898|16772|16900|16878|16900|16878|16898|16772|199
1587111300000|2020-04-17 08:15:00||16861||16830||16877||16830|234
1587111600000|2020-04-17 08:20:00|16895|16850|16983|16850|16983|16850|16895|16850|208
1587111900000|2020-04-17 08:25:00|17031|16877|16940|16850|17031|16877|16940|16850|30
1587112200000|2020-04-17 08:30:00|16910|16882|16910|16850|16910|16884|16900|16850|105
1587112500000|2020-04-17 08:35:00|16886|16892|16938|16850|16940|16892|16886|16850|654
1587112800000|2020-04-17 08:40:00|16940|16860|16910|16850|16940|16861|16910|16850|200
1587113100000|2020-04-17 08:45:00|16940|16859|16910|16850|16940|16862|16910|16850|0
1587113400000|2020-04-17 08:50:00|16899|16856|16899|16850|16899|16856|16899|16850|0
1587113700000|2020-04-17 08:55:00||16872||16850||16872||16850|200
1587114000000|2020-04-17 09:00:00|||||||||184
1587114300000|2020-04-17 09:05:00|||||||||1
1587114600000|2020-04-17 09:10:00||16855||16860||16873||16855|153
1587114900000|2020-04-17 09:15:00|16898|16855|16898|16855|16898|16883|16898|16855|146
1587115200000|2020-04-17 09:20:00|16900|16895|16900|16855|16919|16895|16900|16855|309
1587115500000|2020-04-17 09:25:00|16924|16904|16938|16886|16990|16904|16924|16855|584
1587115800000|2020-04-17 09:30:00|16900|16855|16900|16866|16900|16891|16900|16855|359
1587116100000|2020-04-17 09:35:00||16855||16855||16868||16855|97
1587116400000|2020-04-17 09:40:00|16927||16926||16950||16926||600
1587116700000|2020-04-17 09:45:00|16950|16860|16950|16889|16950|16898|16925|16855|40
1587117000000|2020-04-17 09:50:00|17000|16855|17000|16898|17000|16901|16954|16855|187
1587117300000|2020-04-17 09:55:00|16999|16855|16999|16898|17000|16926|16996|16855|0
1587117600000|2020-04-17 10:00:00|16998|16855|16997|16855|16999|16935|16997|16855|53
1587117900000|2020-04-17 10:05:00|16998|16933|16980|16822|17000|16933|16855|16822|1841
1587118200000|2020-04-17 10:10:00|17000|16850|16950|16900|17000|16900|16950|16822|183
1587118500000|2020-04-17 10:15:00|16959||16950||17000||16950||1172
1587119100000|2020-04-17 10:25:00|17000|16950|16980|16940|17000|16950|16980|16900|942
1587119400000|2020-04-17 10:30:00|17000||17000||17000||17000||60
1587119700000|2020-04-17 10:35:00|17060|16946|17100|16960|17100|17000|17060|16940|1234
1587120000000|2020-04-17 10:40:00|17060|16940|17038|16940|17100|16965|17038|16940|43
1587120300000|2020-04-17 10:45:00|17100|16900|17098|16940|17100|16940|17037|16900|66
1587120600000|2020-04-17 10:50:00|17038|16980|17010|16980|17100|16980|17010|16980|8
1587120900000|2020-04-17 10:55:00||16940||16940||16971||16940|492
1587121200000|2020-04-17 11:00:00|17009|16956|16970|16940|17010|16980|16945|16940|3649
1587121500000|2020-04-17 11:05:00|16960|16942|16970|16940|16970|16946|16960|16926|174
1587121800000|2020-04-17 11:10:00|16950|16941|16949|16940|16950|16941|16949|16940|290
1587122100000|2020-04-17 11:15:00|16947|16919|16949|16945|16949|16945|16940|16919|2901
1587122400000|2020-04-17 11:20:00|16945|16940|16965|16900|16970|16950|16920|16900|1829
1587122700000|2020-04-17 11:25:00|16950|16915|16940|16900|16969|16940|16940|16900|648
1587123000000|2020-04-17 11:30:00|16938|16903|16903|16875|16938|16903|16890|16850|2092
1587123300000|2020-04-17 11:35:00|16908|16880|16890|16875|16908|16880|16883|16845|1685
1587123600000|2020-04-17 11:40:00|16900|16850|16860|16822|16900|16860|16853|16822|968
1587123900000|2020-04-17 11:45:00|16868|16823|16950|16925|16950|16925|16860|16822|3359
1587124200000|2020-04-17 11:50:00|16970|16900|16990|16970|17000|16988|16960|16900|3827
1587124500000|2020-04-17 11:55:00|16980|16969|16990|16913|16999|16990|16978|16910|2105
1587124800000|2020-04-17 12:00:00|16975|16914|16969|16935|16975|16952|16948|16910|7674
1587125100000|2020-04-17 12:05:00|16975|16940|17010|16976|17010|17000|16975|16935|5733
1587125400000|2020-04-17 12:10:00|17070|17002|17026|17016|17085|17026|17010|16976|4271
1587125700000|2020-04-17 12:15:00|17050|17000|17085|17015|17085|17060|17015|17000|8511
1587126000000|2020-04-17 12:20:00|17045|17010|17045|17000|17045|17020|17031|16976|12962
1587126300000|2020-04-17 12:25:00|17040|17005|17040|17019|17040|17025|17038|17000|3741
1587126600000|2020-04-17 12:30:00|17033|17023|17000|16931|17040|17026|16996|16930|3192
1587126900000|2020-04-17 12:35:00|16989|16930|17000|16976|17020|17003|16986|16930|15200
1587127200000|2020-04-17 12:40:00|17018|16979|17000|16954|17018|17001|17000|16930|9266
1587127500000|2020-04-17 12:45:00|17018|16964|17020|16995|17020|17001|16995|16954|12467
1587127800000|2020-04-17 12:50:00|17013|17000|17088|17060|17088|17080|16995|16981|12108
1587128100000|2020-04-17 12:55:00|17067|17052|17080|17040|17090|17080|17055|17030|3052
1587128400000|2020-04-17 13:00:00|17049|17041|16999|16954|17080|17048|16988|16954|7159
1587128700000|2020-04-17 13:05:00|16980|16950|16890|16850|17000|16950|16842|16822|8615
1587129000000|2020-04-17 13:10:00|16889|16822|16894|16750|16931|16874|16728|16700|8626
1587129300000|2020-04-17 13:15:00|16880|16800|16815|16800|16880|16810|16728|16702|3754
1587129600000|2020-04-17 13:20:00|16845|16841|16885|16850|16941|16886|16815|16810|6373
1587129900000|2020-04-17 13:25:00|16941|16820|16968|16800|16969|16959|16850|16800|12467
1587130200000|2020-04-17 13:30:00|16965|16874|17018|17013|17075|17067|16928|16800|1470645
1587130500000|2020-04-17 13:35:00|17017|17010|17024|17022|17100|17098|17003|17001|402329
1587130800000|2020-04-17 13:40:00|17023|17019|17025|17022|17068|17065|17006|17001|259844
1587131100000|2020-04-17 13:45:00|17026|17023|16943|16937|17047|17045|16934|16929|282387
1587131400000|2020-04-17 13:50:00|16942|16936|16792|16786|16964|16956|16776|16772|271517
1587131700000|2020-04-17 13:55:00|16790|16787|16783|16777|16833|16828|16766|16762|185529
1587132000000|2020-04-17 14:00:00|16778|16778|16742|16737|16799|16793|16724|16722|199643
1587132300000|2020-04-17 14:05:00|16743|16738|16783|16779|16803|16800|16742|16736|145057
1587132600000|2020-04-17 14:10:00|16784|16781|16702|16701|16801|16798|16693|16689|197779
1587132900000|2020-04-17 14:15:00|16706|16702|16611|16607|16716|16715|16605|16601|136849
1587133200000|2020-04-17 14:20:00|16610|16606|16641|16639|16673|16666|16596|16592|99592
1587133500000|2020-04-17 14:25:00|16642|16638|16620|16619|16660|16656|16613|16610|118984
1587133800000|2020-04-17 14:30:00|16621|16620|16573|16566|16638|16633|16545|16541|117021
1587134100000|2020-04-17 14:35:00|16572|16567|16580|16576|16584|16582|16557|16550|87002
1587134400000|2020-04-17 14:40:00|16581|16577|16560|16558|16599|16597|16553|16550|95983
1587134700000|2020-04-17 14:45:00|16559|16557|16503|16501|16560|16557|16502|16501|119767
1587135000000|2020-04-17 14:50:00|16502|16502|16569|16568|16574|16568|16496|16494|249751
1587135300000|2020-04-17 14:55:00|16570|16569|16623|16621|16628|16623|16567|16560|142281
1587135600000|2020-04-17 15:00:00|16625|16620|16669|16661|16686|16683|16602|16596|96330
1587135900000|2020-04-17 15:05:00|16668|16659|16672|16667|16690|16686|16648|16644|86829
1587136200000|2020-04-17 15:10:00|16671|16665|16698|16697|16704|16700|16644|16641|62578
1587136500000|2020-04-17 15:15:00|16699|16698|16694|16690|16703|16700|16655|16650|68189
1587136800000|2020-04-17 15:20:00|16695|16691|16629|16624|16709|16706|16629|16624|75298
1587137100000|2020-04-17 15:25:00|16628|16623|16609|16599|16634|16631|16570|16566|86107
1587137400000|2020-04-17 15:30:00|16608|16600|16587|16582|16625|16618|16559|16556|78988
1587137700000|2020-04-17 15:35:00|16588|16584|16639|16635|16648|16643|16574|16571|82831
1587138000000|2020-04-17 15:40:00|16640|16636|16586|16585|16644|16642|16585|16581|51057
1587138300000|2020-04-17 15:45:00|16588|16586|16640|16636|16660|16653|16586|16582|76870
1587138600000|2020-04-17 15:50:00|16639|16634|16609|16606|16639|16634|16588|16582|52488
1587138900000|2020-04-17 15:55:00|16610|16607|16623|16619|16633|16629|16593|16590|50944
1587139200000|2020-04-17 16:00:00|16624|16620|16594|16592|16624|16620|16590|16589|63762
1587139500000|2020-04-17 16:05:00|16595|16593|16565|16563|16612|16610|16554|16550|84856
1587139800000|2020-04-17 16:10:00|16566|16564|16619|16616|16620|16618|16557|16553|56997
1587140100000|2020-04-17 16:15:00|16618|16617|16676|16674|16687|16682|16618|16616|101400
1587140400000|2020-04-17 16:20:00|16677|16675|16617|16614|16677|16676|16614|16611|64144
1587140700000|2020-04-17 16:25:00|16616|16615|16609|16608|16624|16621|16590|16585|68676
1587141000000|2020-04-17 16:30:00|16610|16609|16632|16630|16651|16648|16598|16595|82746
1587141300000|2020-04-17 16:35:00|16630|16627|16634|16633|16661|16659|16613|16609|73021
1587141600000|2020-04-17 16:40:00|16633|16632|16642|16641|16668|16666|16621|16617|62655
1587141900000|2020-04-17 16:45:00|16643|16642|16678|16675|16681|16677|16630|16627|66543
1587142200000|2020-04-17 16:50:00|16680|16676|16713|16712|16720|16717|16662|16660|77077
1587142500000|2020-04-17 16:55:00|16714|16713|16726|16724|16732|16727|16710|16707|83555
1587142800000|2020-04-17 17:00:00|16728|16725|16706|16704|16736|16734|16692|16688|65118
1587143100000|2020-04-17 17:05:00|16707|16705|16723|16721|16732|16731|16696|16693|45277
1587143400000|2020-04-17 17:10:00|16726|16722|16714|16711|16732|16730|16714|16711|70173
1587143700000|2020-04-17 17:15:00|16712|16710|16734|16731|16739|16736|16708|16706|60604
1587144000000|2020-04-17 17:20:00|16733|16732|16708|16706|16737|16733|16697|16694|62209
1587144300000|2020-04-17 17:25:00|16707|16703|16693|16692|16729|16726|16693|16690|49268
1587144600000|2020-04-17 17:30:00|16694|16693|16713|16710|16739|16737|16694|16691|49334
1587144900000|2020-04-17 17:35:00|16712|16711|16749|16745|16754|16750|16703|16700|60116
1587145200000|2020-04-17 17:40:00|16748|16743|16747|16746|16752|16750|16732|16730|51171
1587145500000|2020-04-17 17:45:00|16748|16747|16694|16691|16749|16747|16693|16690|62061
1587145800000|2020-04-17 17:50:00|16695|16692|16697|16693|16729|16725|16694|16691|103115
1587146100000|2020-04-17 17:55:00|16696|16695|16683|16681|16714|16710|16670|16667|78838
1587146400000|2020-04-17 18:00:00|16682|16677|16644|16639|16686|16684|16638|16635|59513
1587146700000|2020-04-17 18:05:00|16643|16640|16658|16656|16671|16668|16640|16639|54771
1587147000000|2020-04-17 18:10:00|16659|16652|16670|16666|16675|16672|16645|16642|43218
1587147300000|2020-04-17 18:15:00|16669|16667|16708|16703|16708|16705|16666|16662|50019
1587147600000|2020-04-17 18:20:00|16706|16704|16709|16708|16732|16727|16701|16699|48725
1587147900000|2020-04-17 18:25:00|16708|16707|16699|16695|16711|16709|16685|16682|50117
1587148200000|2020-04-17 18:30:00|16698|16694|16672|16667|16698|16694|16661|16660|42107
1587148500000|2020-04-17 18:35:00|16671|16670|16665|16664|16697|16691|16653|16651|80727
1587148800000|2020-04-17 18:40:00|16664|16663|16652|16650|16674|16673|16637|16633|57448
1587149100000|2020-04-17 18:45:00|16651|16651|16655|16652|16657|16653|16619|16615|70459
1587149400000|2020-04-17 18:50:00|16654|16653|16656|16655|16675|16673|16649|16647|55646
1587149700000|2020-04-17 18:55:00|16659|16656|16718|16717|16725|16721|16655|16654|53278
1587150000000|2020-04-17 19:00:00|16719|16718|16731|16729|16737|16736|16703|16700|62853
1587150300000|2020-04-17 19:05:00|16730|16728|16757|16755|16757|16755|16725|16724|66278
1587150600000|2020-04-17 19:10:00|16759|16754|16750|16749|16769|16766|16747|16745|93661
1587150900000|2020-04-17 19:15:00|16749|16748|16781|16780|16784|16783|16748|16743|81355
1587151200000|2020-04-17 19:20:00|16780|16779|16770|16767|16784|16781|16761|16756|79464
1587151500000|2020-04-17 19:25:00|16772|16768|16794|16792|16794|16793|16772|16768|88487
1587151800000|2020-04-17 19:30:00|16793|16793|16802|16800|16830|16827|16787|16786|158415
1587152100000|2020-04-17 19:35:00|16804|16801|16818|16816|16830|16826|16803|16800|100975
1587152400000|2020-04-17 19:40:00|16819|16817|16815|16814|16838|16837|16793|16791|141397
1587152700000|2020-04-17 19:45:00|16814|16813|16819|16816|16831|16829|16802|16800|154436
1587153000000|2020-04-17 19:50:00|16820|16817|16939|16937|16949|16943|16818|16816|382327
1587153300000|2020-04-17 19:55:00|16941|16936|16954|16950|16956|16952|16865|16862|602792
1587153600000|2020-04-17 20:00:00|16956|16949|16955|16946|16988|16954|16897|16700|149558
1587153900000|2020-04-17 20:05:00|16954|16942|16916|16901|16954|16942|16916|16901|6508
1587154200000|2020-04-17 20:10:00|16925|16908|16950|16925|16995|16986|16925|16901|4849
1587154500000|2020-04-17 20:15:00|16985|16901|16925|16910|16988|16926|16925|16901|2809
1587154800000|2020-04-17 20:20:00|16950|16901|16950|16901|16950|16940|16910|16901|6285
1587155100000|2020-04-17 20:25:00|16955|16902|16985|16902|16986|16902|16950|16902|22271
1587155400000|2020-04-17 20:30:00|16975||16969||16975||16912||1685
1587155700000|2020-04-17 20:35:00|16968|16901|16950|16901|16968|16901|16908|16901|1118
1587156000000|2020-04-17 20:40:00|16948||16935||16950||16910||592
1587156300000|2020-04-17 20:45:00||16915||16901||16915||16901|765
1587156600000|2020-04-17 20:50:00|16934||16934||16934||16934||286
1587156900000|2020-04-17 20:55:00|16930||16934||16934||16930||384
1587369600000|2020-04-20 08:00:00|17670|16000|17125|16925|17670|17078|17059|16000|3020
1587369900000|2020-04-20 08:05:00|17088|17050|17125|16981|17125|17050|17050|16925|1621
1587370200000|2020-04-20 08:10:00|17100|16980|17050|16978|17125|16980|17050|16954|350
1587370500000|2020-04-20 08:15:00|17049|16979|17125|16954|17125|16979|17049|16954|150
1587370800000|2020-04-20 08:20:00|17118|16885|17125|16849|17125|16885|17098|16700|603
1587371100000|2020-04-20 08:25:00|17098|16700|17048|16850|17125|16899|16954|16700|271
1587371400000|2020-04-20 08:30:00|17124|16880|17000|16850|17124|16880|16969|16850|216
1587371700000|2020-04-20 08:35:00|16974|16860|17000|16860|17000|16860|16968|16860|770
1587372000000|2020-04-20 08:40:00|16980|16862|16980|16862|16980|16977|16980|16862|200
1587372300000|2020-04-20 08:45:00|17000|16955|17100|16930|17125|16955|16985|16862|219
1587372600000|2020-04-20 08:50:00|17088||17087||17125||17087||130
1587372900000|2020-04-20 08:55:00|17078|16943|17015|16930|17087|16943|17015|16930|0
1587373200000|2020-04-20 09:00:00|17026|16964|16974|16930|17100|16964|16974|16930|196
1587373500000|2020-04-20 09:05:00|17100|16937|17100|16930|17125|16937|17100|16930|180
1587373800000|2020-04-20 09:10:00|17125|16940|17067|16954|17125|16960|17025|16930|0
1587374100000|2020-04-20 09:15:00|17068|16956|17067|16954|17068|16956|17021|16954|0
1587374400000|2020-04-20 09:20:00|17068|16995|17087|16954|17100|16995|17045|16954|0
1587374700000|2020-04-20 09:25:00|17088|16979|16966|16940|17125|16979|16954|16940|564
1587375000000|2020-04-20 09:30:00|17100|16947|17099|16940|17125|16966|17088|16940|541
1587375300000|2020-04-20 09:35:00|17088|16950|16977|16910|17100|16950|16940|16822|1368
1587375600000|2020-04-20 09:40:00|17050|16850|16975|16910|17050|16910|16968|16850|0
1587375900000|2020-04-20 09:45:00|17050|16850|17049|16910|17050|16910|17049|16850|0
1587376200000|2020-04-20 09:50:00|17050|16850|16999|16910|17050|16929|16998|16850|0
1587376500000|2020-04-20 09:55:00|16998|16850|16933|16866|16999|16922|16919|16801|1190
1587376800000|2020-04-20 10:00:00|16999|16855|16970|16801|16999|16883|16855|16801|1370
1587377100000|2020-04-20 10:05:00|16948|16752|16898|16710|16970|16795|16898|16701|21
1587377400000|2020-04-20 10:10:00|16970|16711|16970|16760|16970|16765|16834|16711|313
1587377700000|2020-04-20 10:15:00||16772||16760||16772||16760|0
1587378000000|2020-04-20 10:20:00|16831||16929||16970||16831||0
1587378300000|2020-04-20 10:25:00|16825|16770|16920|16760|16970|16770|16825|16760|28
1587378600000|2020-04-20 10:30:00|16832|16702|16920|16760|16920|16793|16832|16702|278
1587378900000|2020-04-20 10:35:00|16889|16826|16889|16760|16889|16827|16889|16760|79
1587379200000|2020-04-20 10:40:00||16785||16781||16785||16760|0
1587379500000|2020-04-20 10:45:00|16855|16801|16855|16781|16855|16801|16855|16781|100
1587380100000|2020-04-20 10:55:00||16792||16781||16795||16781|0
1587380400000|2020-04-20 11:00:00|16825|16800|16845|16801|16850|16801|16825|16800|767
1587380700000|2020-04-20 11:05:00|16844||16825||16845||16820||165
1587381000000|2020-04-20 11:10:00|16820|16800|16825|16801|16830|16825|16805|16800|235
1587381300000|2020-04-20 11:15:00|16830|16800|16790|16720|16830|16801|16750|16720|692
1587381600000|2020-04-20 11:20:00|16785|16740|16750|16710|16785|16750|16745|16701|2030
1587381900000|2020-04-20 11:25:00|16747|16730|16749|16710|16750|16740|16735|16701|2065
1587382200000|2020-04-20 11:30:00|16728|16701|16740|16710|16749|16723|16718|16701|915
1587382500000|2020-04-20 11:35:00|16736|16708|16739|16702|16740|16714|16736|16701|402
1587382800000|2020-04-20 11:40:00|16718|16701|16700|16621|16739|16702|16680|16600|1613
1587383100000|2020-04-20 11:45:00|16717|16651|16694|16614|16720|16695|16623|16613|1086
1587383400000|2020-04-20 11:50:00|16693|16613|16690|16618|16694|16666|16684|16613|521
1587383700000|2020-04-20 11:55:00|16674|16640|16680|16625|16690|16646|16656|16618|509
1587384000000|2020-04-20 12:00:00|16684|16635|16680|16655|16690|16655|16678|16625|9817
1587384300000|2020-04-20 12:05:00|16675|16650|16690|16655|16690|16661|16675|16646|955
1587384600000|2020-04-20 12:10:00|16688|16656|16719|16695|16720|16695|16680|16656|1244
1587384900000|2020-04-20 12:15:00|16698||16719||16719||16698||222
1587385200000|2020-04-20 12:20:00|16710|16680|16709|16680|16719|16696|16700|16680|710
1587385500000|2020-04-20 12:25:00|16707|16691|16720|16691|16720|16700|16707|16691|1238
1587385800000|2020-04-20 12:30:00|16700|16680|16720|16680|16720|16682|16690|16680|453
1587386100000|2020-04-20 12:35:00||16682||16680||16688||16680|448
1587386400000|2020-04-20 12:40:00|16740|16681|16790|16680|16790|16705|16740|16680|2202
1587386700000|2020-04-20 12:45:00|16780|16681|16748|16700|16780|16750|16748|16681|330
1587387000000|2020-04-20 12:50:00|16780|16680|16780|16681|16780|16701|16780|16680|260
1587387300000|2020-04-20 12:55:00||16680||16690||16712||16680|1154
1587387600000|2020-04-20 13:00:00|16775|16680|16763|16691|16775|16691|16700|16680|2525
1587387900000|2020-04-20 13:05:00|16690|16680|16690|16680|16763|16700|16690|16680|987
1587388200000|2020-04-20 13:10:00|16751|16681|16700|16656|16752|16700|16700|16656|1480
1587388500000|2020-04-20 13:15:00|16696|16636|16690|16630|16700|16646|16670|16630|960
1587388800000|2020-04-20 13:20:00|16700|16650|16700|16692|16700|16692|16683|16630|2575
1587389100000|2020-04-20 13:25:00|16754|16630|16798|16668|16800|16779|16700|16630|3970
1587389400000|2020-04-20 13:30:00|16779|16650|16650|16646|16798|16739|16625|16618|455854
1587389700000|2020-04-20 13:35:00|16649|16643|16630|16622|16711|16708|16616|16610|154606
1587390000000|2020-04-20 13:40:00|16631|16624|16590|16585|16636|16633|16578|16574|108593
1587390300000|2020-04-20 13:45:00|16589|16586|16672|16666|16696|16691|16589|16586|123299
1587390600000|2020-04-20 13:50:00|16671|16667|16621|16617|16674|16673|16605|16600|75048
1587390900000|2020-04-20 13:55:00|16620|16618|16584|16579|16638|16633|16549|16546|96836
1587391200000|2020-04-20 14:00:00|16583|16577|16559|16554|16597|16592|16544|16540|87252
1587391500000|2020-04-20 14:05:00|16555|16553|16518|16514|16563|16557|16490|16485|209901
1587391800000|2020-04-20 14:10:00|16517|16511|16503|16501|16537|16535|16502|16500|129549
1587392100000|2020-04-20 14:15:00|16502|16500|16497|16494|16503|16501|16444|16439|115975
1587392400000|2020-04-20 14:20:00|16496|16493|16461|16456|16500|16498|16449|16447|97635
1587392700000|2020-04-20 14:25:00|16459|16457|16475|16473|16485|16481|16452|16450|99022
1587393000000|2020-04-20 14:30:00|16474|16474|16507|16505|16528|16524|16472|16470|120552
1587393300000|2020-04-20 14:35:00|16511|16506|16510|16506|16543|16538|16494|16490|78659
1587393600000|2020-04-20 14:40:00|16511|16507|16507|16502|16519|16514|16464|16462|75147
1587393900000|2020-04-20 14:45:00|16506|16501|16572|16569|16590|16586|16501|16500|105588
1587394200000|2020-04-20 14:50:00|16573|16570|16570|16565|16589|16586|16548|16544|105865
1587394500000|2020-04-20 14:55:00|16569|16566|16553|16549|16594|16591|16549|16544|68579
1587394800000|2020-04-20 15:00:00|16552|16548|16558|16552|16569|16566|16544|16540|109403
1587395100000|2020-04-20 15:05:00|16557|16553|16587|16583|16593|16588|16552|16550|101632
1587395400000|2020-04-20 15:10:00|16588|16584|16614|16610|16620|16616|16587|16583|84519
1587395700000|2020-04-20 15:15:00|16616|16611|16600|16597|16625|16624|16589|16587|48362
1587396000000|2020-04-20 15:20:00|16599|16596|16667|16665|16672|16669|16591|16589|96076
1587396300000|2020-04-20 15:25:00|16668|16663|16674|16672|16675|16672|16657|16654|61990
1587396600000|2020-04-20 15:30:00|16675|16673|16654|16648|16683|16680|16634|16630|60794
1587396900000|2020-04-20 15:35:00|16653|16650|16724|16722|16726|16723|16645|16641|93145
1587397200000|2020-04-20 15:40:00|16725|16723|16705|16703|16730|16725|16704|16700|51983
1587397500000|2020-04-20 15:45:00|16704|16704|16705|16700|16720|16718|16685|16682|73053
1587397800000|2020-04-20 15:50:00|16704|16699|16681|16678|16707|16703|16678|16676|38004
1587398100000|2020-04-20 15:55:00|16684|16677|16680|16678|16698|16691|16674|16670|39814
1587398400000|2020-04-20 16:00:00|16681|16679|16645|16643|16687|16685|16642|16640|51420
1587398700000|2020-04-20 16:05:00|16644|16642|16661|16657|16664|16660|16634|16631|167686
1587399000000|2020-04-20 16:10:00|16660|16658|16603|16600|16679|16675|16593|16589|85677
1587399300000|2020-04-20 16:15:00|16602|16602|16605|16601|16641|16637|16601|16600|87864
1587399600000|2020-04-20 16:20:00|16604|16600|16595|16589|16620|16616|16578|16575|56233
1587399900000|2020-04-20 16:25:00|16596|16590|16615|16611|16638|16636|16596|16590|38344
1587400200000|2020-04-20 16:30:00|16614|16612|16631|16629|16636|16634|16606|16603|186017
1587400500000|2020-04-20 16:35:00|16630|16630|16627|16624|16650|16648|16621|16617|148128
1587400800000|2020-04-20 16:40:00|16626|16623|16605|16603|16627|16625|16597|16594|29326
1587401100000|2020-04-20 16:45:00|16604|16602|16613|16609|16621|16616|16595|16591|100281
1587401400000|2020-04-20 16:50:00|16612|16610|16598|16597|16613|16611|16585|16582|146151
1587401700000|2020-04-20 16:55:00|16599|16598|16585|16583|16607|16603|16567|16565|73487
1587402000000|2020-04-20 17:00:00|16584|16582|16557|16554|16585|16584|16542|16540|161636
1587402300000|2020-04-20 17:05:00|16559|16555|16560|16559|16569|16566|16550|16546|26890
1587402600000|2020-04-20 17:10:00|16561|16557|16550|16546|16565|16564|16543|16541|28196
1587402900000|2020-04-20 17:15:00|16547|16545|16558|16556|16564|16562|16543|16542|35893
1587403200000|2020-04-20 17:20:00|16557|16554|16527|16523|16558|16555|16526|16522|29425
1587403500000|2020-04-20 17:25:00|16526|16524|16552|16548|16556|16551|16526|16523|42626
1587403800000|2020-04-20 17:30:00|16551|16547|16543|16539|16559|16556|16521|16520|47614
1587404100000|2020-04-20 17:35:00|16541|16540|16549|16545|16551|16546|16518|16515|51641
1587404400000|2020-04-20 17:40:00|16551|16546|16548|16545|16570|16566|16543|16539|49763
1587404700000|2020-04-20 17:45:00|16550|16546|16531|16528|16554|16550|16524|16520|34183
1587405000000|2020-04-20 17:50:00|16532|16529|16539|16534|16557|16554|16520|16515|47145
1587405300000|2020-04-20 17:55:00|16538|16533|16521|16518|16539|16538|16508|16505|58008
1587405600000|2020-04-20 18:00:00|16520|16516|16528|16525|16540|16535|16503|16501|80753
1587405900000|2020-04-20 18:05:00|16529|16526|16526|16525|16536|16533|16521|16520|32451
1587406200000|2020-04-20 18:10:00|16525|16522|16493|16490|16535|16533|16483|16480|80290
1587406500000|2020-04-20 18:15:00|16494|16491|16501|16499|16518|16514|16483|16481|53510
1587406800000|2020-04-20 18:20:00|16500|16500|16463|16460|16510|16508|16461|16460|50459
1587407100000|2020-04-20 18:25:00|16465|16461|16447|16444|16473|16470|16443|16442|66406
1587407400000|2020-04-20 18:30:00|16448|16445|16485|16483|16497|16494|16446|16443|74154
1587407700000|2020-04-20 18:35:00|16484|16480|16495|16492|16528|16524|16474|16470|66508
1587408000000|2020-04-20 18:40:00|16497|16493|16501|16498|16511|16506|16477|16475|44322
1587408300000|2020-04-20 18:45:00|16500|16499|16522|16520|16524|16522|16478|16475|63559
1587408600000|2020-04-20 18:50:00|16521|16519|16459|16456|16522|16520|16457|16455|59012
1587408900000|2020-04-20 18:55:00|16458|16457|16391|16390|16459|16458|16391|16390|113725
1587409200000|2020-04-20 19:00:00|16390|16389|16371|16368|16419|16417|16369|16364|118407
1587409500000|2020-04-20 19:05:00|16373|16370|16361|16355|16379|16375|16322|16320|75019
1587409800000|2020-04-20 19:10:00|16362|16357|16359|16353|16381|16378|16336|16335|65113
1587410100000|2020-04-20 19:15:00|16358|16351|16337|16335|16372|16367|16334|16332|60428
1587410400000|2020-04-20 19:20:00|16338|16336|16387|16385|16390|16387|16336|16334|69313
1587410700000|2020-04-20 19:25:00|16386|16383|16408|16405|16410|16408|16355|16351|112509
1587411000000|2020-04-20 19:30:00|16410|16406|16463|16461|16468|16465|16392|16391|81601
1587411300000|2020-04-20 19:35:00|16464|16462|16436|16431|16464|16462|16432|16429|70799
1587411600000|2020-04-20 19:40:00|16434|16432|16440|16436|16470|16467|16412|16408|111572
1587411900000|2020-04-20 19:45:00|16442|16435|16486|16481|16492|16489|16428|16426|118724
1587412200000|2020-04-20 19:50:00|16487|16482|16472|16468|16495|16490|16405|16402|158873
1587412500000|2020-04-20 19:55:00|16474|16469|16434|16421|16513|16509|16431|16416|340662
1587412800000|2020-04-20 20:00:00|16436|16423|16433|16427|16519|16436|16433|16340|207069
1587413100000|2020-04-20 20:05:00|16489|16422|16460|16380|16489|16433|16416|16380|4353
1587413400000|2020-04-20 20:10:00|16450||16407||16460||16407||10515
1587413700000|2020-04-20 20:15:00|16400|16372|16403|16372|16407|16372|16400|16372|22887
1587414000000|2020-04-20 20:20:00|16407|16371|16489|16371|16489|16371|16389|16371|904
1587414300000|2020-04-20 20:25:00|16381|16381|16415|16371|16489|16389|16381|16371|882
1587414600000|2020-04-20 20:30:00|16489|16375|16405|16376|16489|16376|16389|16375|1571
1587414900000|2020-04-20 20:35:00|16489|16400|16488|16400|16489|16400|16400|16400|256876
1587415200000|2020-04-20 20:40:00|||||||||96
1587415500000|2020-04-20 20:45:00|||||||||141
1587415800000|2020-04-20 20:50:00|16444||16488||16488||16444||193
1587416100000|2020-04-20 20:55:00|||||||||125
1587416400000|2020-04-20 21:00:00||16405||16405||16405||16405|37
1587416700000|2020-04-20 21:05:00|16476||16467||16476||16467||34
1587417000000|2020-04-20 21:10:00||16422||16422||16430||16422|112
1587417300000|2020-04-20 21:15:00|||||||||179
1587417600000|2020-04-20 21:20:00|16426||16467||16467||16426||304
1587417900000|2020-04-20 21:25:00|16433|16405|16433|16425|16433|16430|16433|16405|198
1587418200000|2020-04-20 21:30:00||16422||16422||16422||16422|102
1587418500000|2020-04-20 21:35:00||16410||16405||16410||16405|152
1587418800000|2020-04-20 21:40:00|16421||16421||16421||16421||59
1587419100000|2020-04-20 21:45:00|16433||16420||16433||16420||133
1587419400000|2020-04-20 21:50:00|16433||16419||16433||16419||70
1587419700000|2020-04-20 21:55:00|16433|16400|16410|16400|16467|16400|16399|16380|2761
1587420000000|2020-04-20 22:00:00|16467||16467||16467||16467||278
1587420300000|2020-04-20 22:05:00||16420||16420||16420||16420|780
1587420600000|2020-04-20 22:10:00|16465||16465||16465||16465||600
1587420900000|2020-04-20 22:15:00|||||||||121
1587421200000|2020-04-20 22:20:00|||||||||120
1587421500000|2020-04-20 22:25:00|16467||16469||16470||16467||725
1587421800000|2020-04-20 22:30:00|16470||16500||16518||16470||145
1587422100000|2020-04-20 22:35:00|16518|16450|16518|16465|16518|16465|16518|16450|123
1587422400000|2020-04-20 22:40:00|16510|16450|16487|16450|16510|16450|16487|16450|126
1587422700000|2020-04-20 22:45:00|16500||16500||16500||16500||210
1587423000000|2020-04-20 22:50:00|16510||16518||16518||16510||762
1587423300000|2020-04-20 22:55:00|16533|16494|16523|16500|16533|16500|16523|16475|85
1587423600000|2020-04-20 23:00:00|16515|16510|16515|16500|16515|16517|16515|16500|642
1587423900000|2020-04-20 23:05:00|16523||16521||16523||16521||187
1587424200000|2020-04-20 23:10:00|16520|16450|16499|16450|16521|16450|16499|16450|375
1587424500000|2020-04-20 23:15:00|||||||||1044
1587424800000|2020-04-20 23:20:00|16500|16499|16521|16450|16521|16499|16500|16450|1069
1587425100000|2020-04-20 23:25:00||16423||16500||16500||16423|353
1587425400000|2020-04-20 23:30:00|16499|16423|16499|16455|16499|16455|16499|16423|298
1587425700000|2020-04-20 23:35:00|16521||16521||16521||16521||323
1587426000000|2020-04-20 23:40:00|||||||||10
1587426300000|2020-04-20 23:45:00|16520|16500|16520|16455|16520|16500|16520|16455|174
1587426600000|2020-04-20 23:50:00|16500|16456|16499|16455|16500|16456|16499|16455|160
1587426900000|2020-04-20 23:55:00|||||||||24
1587456000000|2020-04-21 08:00:00|18000|14365|16432|16310|18000|16354|16381|14365|357
1587456300000|2020-04-21 08:05:00|16453|16250|16453|16337|16453|16337|16401|16250|0
1587456600000|2020-04-21 08:10:00|16473|16250|16473|16337|16473|16350|16380|16250|0
1587456900000|2020-04-21 08:15:00|16573|16250|16453|16299|16573|16337|16404|16250|0
1587457200000|2020-04-21 08:20:00|16553|16337|16432|16285|16553|16340|16432|16250|0
1587457500000|2020-04-21 08:25:00|16412|16342|16370|16285|16432|16342|16370|16285|0
1587457800000|2020-04-21 08:30:00||16250||16272||16347||16250|1
1587458100000|2020-04-21 08:35:00||16250||16287||16287||16250|0
1587458400000|2020-04-21 08:40:00|16368|16250|16370|16260|16370|16273|16368|16250|308
1587458700000|2020-04-21 08:45:00||16250||16300||16324||16250|0
1587459000000|2020-04-21 08:50:00||16250||16300||16320||16250|3
1587459300000|2020-04-21 08:55:00||16318||16329||16332||16287|0
1587459600000|2020-04-21 09:00:00||16287||16300||16332||16250|252
1587459900000|2020-04-21 09:05:00||16250||16285||16299||16250|7
1587460200000|2020-04-21 09:10:00|16369|16250|16370|16250|16370|16329|16328|16250|122
1587460500000|2020-04-21 09:15:00|16369|16305|16348|16227|16370|16311|16348|16227|200
1587460800000|2020-04-21 09:20:00|16350|16250|16337|16242|16350|16298|16337|16200|1
1587461100000|2020-04-21 09:25:00|16342|16250|16320|16212|16348|16284|16296|16200|60
1587461400000|2020-04-21 09:30:00|16315|16250|16328|16200|16348|16285|16314|16200|158
1587461700000|2020-04-21 09:35:00|16327|16213|16299|16213|16328|16273|16299|16161|50
1587462000000|2020-04-21 09:40:00|16328|16100|16296|16212|16328|16227|16296|16100|0
1587462300000|2020-04-21 09:45:00|16316|16260|16310|16194|16328|16263|16268|16100|150
1587462600000|2020-04-21 09:50:00|16324|16100|16310|16182|16350|16209|16292|16100|68
1587462900000|2020-04-21 09:55:00|16320|16161|16310|16195|16320|16252|16215|16161|206
1587463200000|2020-04-21 10:00:00|16309|16100|16313|16213|16327|16240|16307|16100|0
1587463500000|2020-04-21 10:05:00|16312|16100|16310|16200|16350|16213|16302|16100|2
1587463800000|2020-04-21 10:10:00|16308|16161|16272|16205|16350|16213|16245|16146|362
1587464100000|2020-04-21 10:15:00|16310|16146|16350|16161|16350|16161|16224|16100|1680
1587464400000|2020-04-21 10:20:00|16316|16128|16240|16161|16350|16190|16240|16100|10
1587464700000|2020-04-21 10:25:00||16143||16161||16161||16100|46
1587465000000|2020-04-21 10:30:00|16239|16129|16200|16100|16240|16210|16200|16100|402
1587465300000|2020-04-21 10:35:00|16240|16151|16240|16167|16240|16183|16224|16074|0
1587465600000|2020-04-21 10:40:00||16100||16074||16183||16074|74
1587465900000|2020-04-21 10:45:00||16100||16074||16161||16074|74
1587466200000|2020-04-21 10:50:00|16238|16161|16240|16074|16240|16174|16228|16074|74
1587466500000|2020-04-21 10:55:00|16239|16161|16239|16161|16239|16186|16239|16074|0
1587466800000|2020-04-21 11:00:00|16200|16100|16240|16200|16240|16200|16200|16100|2728
1587467100000|2020-04-21 11:05:00|16200|16194|16200|16155|16240|16204|16200|16130|1047
1587467400000|2020-04-21 11:10:00|16195|16130|16195|16130|16195|16156|16195|16111|211
1587467700000|2020-04-21 11:15:00|16190|16111|16195|16145|16195|16150|16190|16111|0
1587468000000|2020-04-21 11:20:00|16200|16130|16240|16170|16240|16174|16200|16130|532
1587468300000|2020-04-21 11:25:00|16199|16146|16199|16130|16240|16146|16193|16130|208
1587468600000|2020-04-21 11:30:00|16195|16146|16174|16146|16195|16170|16170|16130|564
1587468900000|2020-04-21 11:35:00|16170|16144|16174|16131|16174|16145|16145|16131|1329
1587469200000|2020-04-21 11:40:00|16166|16100|16141|16085|16174|16150|16140|16074|914
1587469500000|2020-04-21 11:45:00|16130|16086|16118|16087|16130|16102|16079|16074|593
1587469800000|2020-04-21 11:50:00|16130|16080|16128|16074|16130|16104|16090|16074|540
1587470100000|2020-04-21 11:55:00|16100|16088|16130|16094|16130|16100|16100|16074|703
1587470400000|2020-04-21 12:00:00|16111|16074|16120|16052|16130|16100|16074|16050|6779
1587470700000|2020-04-21 12:05:00|16100|16080|16095|16052|16120|16090|16093|16052|571
1587471000000|2020-04-21 12:10:00|16093|16080|16049|16033|16095|16085|16049|16030|2156
1587471300000|2020-04-21 12:15:00|16052|16034|16120|16052|16120|16052|16050|16030|231
1587471600000|2020-04-21 12:20:00|16107|16114|16130|16114|16130|16114|16107|16114|1285
1587471900000|2020-04-21 12:25:00|16150|16130|16174|16131|16174|16136|16137|16130|1145
1587472200000|2020-04-21 12:30:00|16149|16140|16174|16131|16174|16140|16145|16131|1330
1587472500000|2020-04-21 12:35:00|16170|16140|16169|16114|16174|16142|16131|16114|4009
1587472800000|2020-04-21 12:40:00|16164||16163||16174||16162||1662
1587473100000|2020-04-21 12:45:00|16160||16120||16163||16120||1944
1587473400000|2020-04-21 12:50:00|16150|16120|16150|16120|16150|16120|16148|16120|264
1587473700000|2020-04-21 12:55:00|16120|16114|16150|16114|16150|16115|16115|16114|2194
1587474000000|2020-04-21 13:00:00|16125|16117|16125|16114|16150|16117|16125|16114|2018
1587474300000|2020-04-21 13:05:00|16150|16116|16150|16114|16150|16116|16150|16114|743
1587474600000|2020-04-21 13:10:00|16200|16122|16200|16115|16200|16150|16197|16114|721
1587474900000|2020-04-21 13:15:00|16198|16116|16194|16115|16198|16116|16150|16115|1584
1587475200000|2020-04-21 13:20:00|16193|16125|16194|16115|16194|16125|16118|16115|874
1587475500000|2020-04-21 13:25:00|16200|16131|16231|16163|16251|16185|16184|16115|943
1587475800000|2020-04-21 13:30:00|16200|16180|16216|16210|16251|16211|16124|16122|252517
1587476100000|2020-04-21 13:35:00|16214|16213|16172|16165|16229|16226|16131|16125|114740
1587476400000|2020-04-21 13:40:00|16171|16167|16139|16136|16204|16200|16131|16125|127416
1587476700000|2020-04-21 13:45:00|16140|16137|16202|16197|16239|16237|16132|16128|160482
1587477000000|2020-04-21 13:50:00|16201|16196|16163|16160|16208|16203|16130|16125|136409
1587477300000|2020-04-21 13:55:00|16164|16161|16199|16195|16249|16246|16152|16150|117745
1587477600000|2020-04-21 14:00:00|16200|16196|16228|16224|16228|16226|16169|16164|81849
1587477900000|2020-04-21 14:05:00|16230|16225|16219|16214|16239|16237|16190|16184|110221
1587478200000|2020-04-21 14:10:00|16220|16215|16230|16227|16240|16233|16188|16182|136443
1587478500000|2020-04-21 14:15:00|16228|16226|16185|16184|16260|16258|16177|16175|131266
1587478800000|2020-04-21 14:20:00|16186|16185|16228|16224|16242|16237|16182|16179|114060
1587479100000|2020-04-21 14:25:00|16227|16223|16224|16220|16235|16232|16188|16181|116495
1587479400000|2020-04-21 14:30:00|16225|16221|16201|16198|16235|16230|16188|16184|96644
1587479700000|2020-04-21 14:35:00|16200|16197|16186|16184|16205|16202|16162|16160|88494
1587480000000|2020-04-21 14:40:00|16185|16180|16162|16158|16205|16201|16152|16151|60520
1587480300000|2020-04-21 14:45:00|16161|16157|16119|16116|16179|16174|16114|16112|96103
1587480600000|2020-04-21 14:50:00|16120|16117|16091|16086|16135|16131|16077|16073|147166
1587480900000|2020-04-21 14:55:00|16092|16088|16059|16056|16116|16115|16042|16040|106883
1587481200000|2020-04-21 15:00:00|16057|16054|16058|16057|16100|16099|16040|16036|83105
1587481500000|2020-04-21 15:05:00|16059|16058|16093|16088|16094|16091|16056|16054|53750
1587481800000|2020-04-21 15:10:00|16092|16086|16033|16031|16097|16094|16030|16029|132425
1587482100000|2020-04-21 15:15:00|16034|16030|16079|16075|16082|16077|16011|16010|97626
1587482400000|2020-04-21 15:20:00|16080|16076|16105|16102|16129|16125|16079|16075|99801
1587482700000|2020-04-21 15:25:00|16106|16103|16054|16048|16119|16116|16028|16026|64692
1587483000000|2020-04-21 15:30:00|16052|16046|16064|16062|16103|16103|16049|16044|94470
1587483300000|2020-04-21 15:35:00|16065|16063|16015|16011|16071|16066|15994|15990|252633
1587483600000|2020-04-21 15:40:00|16014|16012|15989|15985|16022|16017|15969|15966|65835
1587483900000|2020-04-21 15:45:00|15988|15984|16056|16052|16057|16053|15986|15983|67248
1587484200000|2020-04-21 15:50:00|16055|16050|16063|16059|16075|16071|16026|16021|52631
1587484500000|2020-04-21 15:55:00|16060|16055|16103|16101|16109|16106|16046|16042|64271
1587484800000|2020-04-21 16:00:00|16102|16100|16051|16049|16110|16108|16043|16040|51678
1587485100000|2020-04-21 16:05:00|16053|16050|16076|16072|16090|16086|16052|16050|43327
1587485400000|2020-04-21 16:10:00|16074|16073|16080|16077|16098|16095|16056|16052|44411
1587485700000|2020-04-21 16:15:00|16081|16078|16069|16068|16088|16087|16053|16050|60662
1587486000000|2020-04-21 16:20:00|16068|16067|16037|16034|16078|16075|16033|16029|51445
1587486300000|2020-04-21 16:25:00|16039|16035|16032|16029|16067|16062|16025|16021|61413
1587486600000|2020-04-21 16:30:00|16033|16030|15998|15996|16041|16038|15994|15991|64126
1587486900000|2020-04-21 16:35:00|15999|15997|15977|15975|16002|16002|15968|15966|50911
1587487200000|2020-04-21 16:40:00|15979|15976|15932|15930|15982|15979|15927|15926|68657
1587487500000|2020-04-21 16:45:00|15934|15931|15951|15946|15951|15951|15917|15913|95253
1587487800000|2020-04-21 16:50:00|15950|15948|15959|15957|15987|15981|15938|15936|114574
1587488100000|2020-04-21 16:55:00|15960|15958|15997|15995|15999|15997|15957|15952|40832
1587488400000|2020-04-21 17:00:00|15996|15994|16036|16033|16041|16037|15990|15989|56326
1587488700000|2020-04-21 17:05:00|16035|16034|16045|16041|16063|16062|16021|16018|40866
1587489000000|2020-04-21 17:10:00|16044|16040|16035|16034|16070|16067|16034|16029|69867
1587489300000|2020-04-21 17:15:00|16036|16035|16074|16073|16090|16086|16035|16031|53739
1587489600000|2020-04-21 17:20:00|16075|16074|16105|16104|16118|16116|16073|16070|35500
1587489900000|2020-04-21 17:25:00|16104|16103|16115|16113|16117|16116|16089|16086|33350
1587490200000|2020-04-21 17:30:00|16118|16114|16096|16093|16118|16115|16079|16077|31701
1587490500000|2020-04-21 17:35:00|16095|16094|16143|16142|16148|16146|16085|16084|58240
1587490800000|2020-04-21 17:40:00|16144|16141|16140|16138|16154|16150|16109|16106|70126
1587491100000|2020-04-21 17:45:00|16139|16137|16092|16089|16148|16145|16088|16084|50662
1587491400000|2020-04-21 17:50:00|16094|16091|16121|16119|16124|16122|16088|16084|35187
1587491700000|2020-04-21 17:55:00|16120|16120|16096|16093|16128|16125|16077|16075|35508
1587492000000|2020-04-21 18:00:00|16095|16092|16121|16118|16133|16130|16074|16070|46818
1587492300000|2020-04-21 18:05:00|16120|16117|16134|16131|16150|16149|16097|16094|42730
1587492600000|2020-04-21 18:10:00|16133|16129|16135|16132|16147|16144|16117|16113|47040
1587492900000|2020-04-21 18:15:00|16133|16129|16106|16104|16144|16142|16088|16084|49964
1587493200000|2020-04-21 18:20:00|16105|16103|16177|16172|16198|16193|16090|16087|48415
1587493500000|2020-04-21 18:25:00|16178|16173|16148|16144|16194|16190|16144|16140|37943
1587493800000|2020-04-21 18:30:00|16150|16145|16096|16091|16159|16155|16093|16090|31333
1587494100000|2020-04-21 18:35:00|16095|16092|16081|16078|16111|16107|16059|16055|54151
1587494400000|2020-04-21 18:40:00|16082|16079|16058|16055|16085|16082|16045|16040|50508
1587494700000|2020-04-21 18:45:00|16057|16056|16060|16055|16072|16067|16046|16043|66435
1587495000000|2020-04-21 18:50:00|16058|16054|16080|16076|16088|16086|16050|16046|44043
1587495300000|2020-04-21 18:55:00|16079|16074|16067|16064|16089|16086|16052|16050|53096
1587495600000|2020-04-21 19:00:00|16068|16065|16102|16099|16109|16104|16068|16064|54567
1587495900000|2020-04-21 19:05:00|16103|16100|16025|16021|16106|16102|16008|16006|56641
1587496200000|2020-04-21 19:10:00|16024|16020|16087|16083|16089|16084|16021|16019|44014
1587496500000|2020-04-21 19:15:00|16086|16084|16093|16091|16123|16117|16073|16070|62471
1587496800000|2020-04-21 19:20:00|16092|16090|16100|16097|16131|16128|16082|16078|64644
1587497100000|2020-04-21 19:25:00|16101|16096|16107|16105|16123|16120|16086|16083|109350
1587497400000|2020-04-21 19:30:00|16106|16103|16119|16117|16140|16136|16081|16077|125879
1587497700000|2020-04-21 19:35:00|16118|16118|16159|16154|16198|16194|16113|16109|93549
1587498000000|2020-04-21 19:40:00|16160|16156|16140|16138|16177|16172|16132|16129|119399
1587498300000|2020-04-21 19:45:00|16141|16137|16107|16102|16149|16145|16101|16100|128852
1587498600000|2020-04-21 19:50:00|16105|16101|16069|16064|16105|16101|16036|16033|407429
1587498900000|2020-04-21 19:55:00|16070|16065|16054|16048|16135|16130|16050|16045|474773
1587499200000|2020-04-21 20:00:00|16060|16053|16100|16022|16200|16100|16060|16000|141634
1587499500000|2020-04-21 20:05:00|16080||16080||16100||16076||1303
1587499800000|2020-04-21 20:10:00|16100|16053|16100|16080|16100|16080|16080|16020|12891
1587500100000|2020-04-21 20:15:00|16154|16100|16154|16100|16154|16100|16154|16100|253
1587500400000|2020-04-21 20:20:00|16149|16069|16145|16069|16149|16069|16145|16069|12397
1587500700000|2020-04-21 20:25:00|16140|16080|16130|16070|16145|16080|16130|16069|69
1587501000000|2020-04-21 20:30:00|16125|16069|16130|16069|16130|16090|16125|16069|69
1587501300000|2020-04-21 20:35:00||16100||16069||16100||16069|62
1587501600000|2020-04-21 20:40:00|||||||||79
1587501900000|2020-04-21 20:45:00|||||||||120
1587502200000|2020-04-21 20:50:00|16129|16075|16129|16075|16129|16075|16129|16075|33
1587502500000|2020-04-21 20:55:00|16116|16069|16129|16069|16129|16084|16100|16069|345
1587502800000|2020-04-21 21:00:00||16080||16069||16080||16069|110
1587503100000|2020-04-21 21:05:00|16130|16100|16174|16100|16174|16100|16130|16100|9
1587503400000|2020-04-21 21:10:00||16102||16126||16126||16100|6
1587503700000|2020-04-21 21:15:00|16173|16132|16173|16126|16173|16132|16173|16126|187
1587504000000|2020-04-21 21:20:00||16070||16135||16135||16070|86
1587504300000|2020-04-21 21:25:00|||||||||87
1587504600000|2020-04-21 21:30:00|16174|16143|16174|16135|16174|16143|16174|16135|286
1587504900000|2020-04-21 21:35:00|||||||||59
1587505200000|2020-04-21 21:40:00|16175||16175||16175||16175||106986
1587505500000|2020-04-21 21:45:00|||||||||36
1587505800000|2020-04-21 21:50:00|16174|16125|16173|16125|16174|16125|16173|16125|50
1587506100000|2020-04-21 21:55:00|16169|16110|16169|16100|16169|16116|16169|16100|307
1587506400000|2020-04-21 22:00:00|16175|16080|16175|16128|16175|16128|16175|16080|641
1587506700000|2020-04-21 22:05:00|16167|16130|16150|16130|16175|16150|16150|16130|138
1587507000000|2020-04-21 22:10:00||16131||16131||16132||16131|301
1587507300000|2020-04-21 22:15:00||16140||16140||16140||16140|59
1587507600000|2020-04-21 22:20:00|16174||16173||16174||16173||100
1587507900000|2020-04-21 22:25:00||16141||16141||16141||16141|140
1587508200000|2020-04-21 22:30:00||16150||16150||16150||16150|4
1587508500000|2020-04-21 22:35:00||16141||16150||16150||16141|54
1587508800000|2020-04-21 22:40:00|||||||||16
1587509100000|2020-04-21 22:45:00|||||||||525
1587509400000|2020-04-21 22:50:00|16150|16141|16174|16150|16174|16150|16150|16141|1530
1587509700000|2020-04-21 22:55:00|||||||||98
1587510000000|2020-04-21 23:00:00|||||||||100
1587510300000|2020-04-21 23:05:00|16175|16130|16160|16130|16175|16150|16150|16130|1410
1587510600000|2020-04-21 23:10:00|16175|16150|16175|16150|16175|16150|16155|16150|395
1587510900000|2020-04-21 23:15:00||16155||16150||16155||16150|273
1587511200000|2020-04-21 23:20:00|||||||||125
1587511500000|2020-04-21 23:25:00|16170|16168|16168|16150|16170|16168|16168|16150|801
1587511800000|2020-04-21 23:30:00|16165|16130|16168|16130|16168|16134|16165|16130|570
1587512100000|2020-04-21 23:35:00|||||||||23
1587512400000|2020-04-21 23:40:00|||||||||2
1587512700000|2020-04-21 23:45:00|||||||||122
1587513000000|2020-04-21 23:50:00|16165|16131|16165|16131|16165|16131|16165|16131|304
1587513300000|2020-04-21 23:55:00|16168|16150|16200|16130|16200|16177|16150|16130|1463
1587542400000|2020-04-22 08:00:00|16367|16201|16326|16201|16367|16201|16322|16196|0
1587542700000|2020-04-22 08:05:00|16367|16196|16324|16201|16386|16201|16322|16196|0
1587543000000|2020-04-22 08:10:00|16386|16196|16324|16234|16405|16234|16317|16151|0
1587543300000|2020-04-22 08:15:00|16405||16322||16405||16318||7
1587543600000|2020-04-22 08:20:00|16405|16238|16319|16234|16425|16238|16314|16234|6
1587543900000|2020-04-22 08:25:00|16425|16201|16425|16254|16425|16254|16317|16201|92
1587544200000|2020-04-22 08:30:00|16424||16569||16570||16424||11
1587544500000|2020-04-22 08:35:00|16570|16201|16569|16151|16570|16201|16327|16151|0
1587544800000|2020-04-22 08:40:00|16570|16201|16569|16101|16570|16201|16341|16100|0
1587545100000|2020-04-22 08:45:00|16570|16100|16569|16101|16570|16281|16327|16100|0
1587545400000|2020-04-22 08:50:00|16570|16200|16399|16282|16570|16283|16398|16200|0
1587545700000|2020-04-22 08:55:00|16400|16283|16400|16283|16400|16291|16344|16200|0
1587546000000|2020-04-22 09:00:00|16344|16200|16399|16323|16400|16330|16344|16200|0
1587546300000|2020-04-22 09:05:00|16398|16322|16400|16340|16400|16353|16388|16200|0
1587546600000|2020-04-22 09:10:00|16399|16341|16400|16330|16400|16343|16399|16200|85
1587546900000|2020-04-22 09:15:00|16399|16200|16400|16357|16400|16357|16399|16200|0
1587547200000|2020-04-22 09:20:00||16260||16356||16363||16260|1
1587547500000|2020-04-22 09:25:00|16399|16260|16399|16260|16400|16356|16399|16260|92
1587547800000|2020-04-22 09:30:00|16400|16355|16400|16260|16400|16355|16400|16260|48
1587548100000|2020-04-22 09:35:00||16261||16260||16330||16260|153
1587548400000|2020-04-22 09:40:00||16261||16358||16361||16260|7
1587548700000|2020-04-22 09:45:00||16360||16365||16365||16358|10
1587549000000|2020-04-22 09:50:00||16358||16363||16364||16358|0
1587549300000|2020-04-22 09:55:00|16399|16358|16400|16366|16400|16369|16399|16358|0
1587549600000|2020-04-22 10:00:00|16366|16365|16400|16200|16400|16366|16267|16200|2827
1587549900000|2020-04-22 10:05:00|16399|16202|16300|16263|16400|16300|16256|16200|1259
1587550200000|2020-04-22 10:10:00|16264|16251|16300|16240|16400|16264|16264|16201|1536
1587550500000|2020-04-22 10:15:00||16246||16252||16253||16240|0
1587550800000|2020-04-22 10:20:00||16253||16256||16257||16240|8
1587551100000|2020-04-22 10:25:00||16240||16285||16285||16240|30
1587551400000|2020-04-22 10:30:00|16400|16286|16400|16301|16400|16302|16300|16240|320
1587551700000|2020-04-22 10:35:00|16399|16300|16400|16300|16400|16313|16369|16300|518
1587552000000|2020-04-22 10:40:00|16373|16240|16300|16270|16400|16278|16286|16240|597
1587552300000|2020-04-22 10:45:00|16286|16240|16286|16251|16300|16275|16280|16240|338
1587552600000|2020-04-22 10:50:00|16301|16252|16284|16201|16301|16255|16212|16201|950
1587552900000|2020-04-22 10:55:00|16286|16230|16286|16201|16286|16260|16286|16201|448
1587553200000|2020-04-22 11:00:00|16300|16247|16200|16150|16300|16290|16188|16150|8470
1587553500000|2020-04-22 11:05:00|16199|16160|16210|16174|16219|16200|16199|16150|2953
1587553800000|2020-04-22 11:10:00|16208|16151|16219|16200|16219|16200|16208|16151|917
1587554100000|2020-04-22 11:15:00|16220|16202|16280|16220|16280|16250|16220|16200|773
1587554400000|2020-04-22 11:20:00|16259|16221|16280|16220|16280|16221|16254|16220|609
1587554700000|2020-04-22 11:25:00|16270||16280||16280||16270||265
1587555000000|2020-04-22 11:30:00|16279||16277||16280||16275||0
1587555300000|2020-04-22 11:35:00|16279||16277||16280||16244||1163
1587555600000|2020-04-22 11:40:00|16245|16200|16249|16196|16266|16200|16219|16180|523
1587555900000|2020-04-22 11:45:00|16245|16180|16277|16225|16277|16250|16240|16180|728
1587556200000|2020-04-22 11:50:00|16250|16226|16250|16225|16250|16251|16250|16225|766
1587556500000|2020-04-22 11:55:00|16246|16200|16250|16180|16250|16206|16225|16180|1114
1587556800000|2020-04-22 12:00:00|16277|16200|16272|16222|16277|16277|16272|16180|3859
1587557100000|2020-04-22 12:05:00|16275|16260|16295|16201|16295|16267|16228|16200|1976
1587557400000|2020-04-22 12:10:00|16250|16203|16244|16203|16295|16203|16209|16203|221
1587557700000|2020-04-22 12:15:00|16239|16225|16238|16203|16239|16225|16229|16203|1115
1587558000000|2020-04-22 12:20:00|16228|16210|16295|16215|16295|16228|16228|16210|520
1587558300000|2020-04-22 12:25:00|16289|16238|16295|16252|16295|16270|16265|16238|1231
1587558600000|2020-04-22 12:30:00|16293|16276|16293|16252|16293|16276|16288|16250|236
1587558900000|2020-04-22 12:35:00|16270|16250|16293|16250|16293|16265|16270|16250|1274
1587559200000|2020-04-22 12:40:00|16276|16270|16376|16310|16376|16350|16276|16250|5633
1587559500000|2020-04-22 12:45:00|16350|16318|16376|16331|16400|16361|16350|16310|2442
1587559800000|2020-04-22 12:50:00|16371|16350|16375|16360|16376|16360|16371|16331|910
1587560100000|2020-04-22 12:55:00|16374|16363|16383|16361|16400|16380|16365|16360|3576
1587560400000|2020-04-22 13:00:00|16388|16360|16359|16333|16388|16361|16348|16330|3065
1587560700000|2020-04-22 13:05:00|16354|16330|16340|16300|16360|16340|16300|16255|2679
1587561000000|2020-04-22 13:10:00|16350|16310|16400|16361|16430|16406|16350|16302|9852
1587561300000|2020-04-22 13:15:00|16420|16367|16389|16376|16420|16376|16384|16355|3412
1587561600000|2020-04-22 13:20:00|16396|16377|16400|16379|16400|16383|16396|16377|2667
1587561900000|2020-04-22 13:25:00|16425|16385|16475|16394|16475|16449|16400|16379|9194
1587562200000|2020-04-22 13:30:00|16466|16379|16426|16419|16466|16466|16375|16364|205455
1587562500000|2020-04-22 13:35:00|16425|16421|16353|16346|16447|16445|16324|16321|214139
1587562800000|2020-04-22 13:40:00|16352|16347|16337|16333|16384|16380|16310|16304|140787
1587563100000|2020-04-22 13:45:00|16335|16330|16310|16306|16383|16377|16296|16291|102612
1587563400000|2020-04-22 13:50:00|16311|16307|16350|16344|16355|16349|16307|16302|74346
1587563700000|2020-04-22 13:55:00|16349|16345|16422|16414|16423|16417|16346|16342|94828
1587564000000|2020-04-22 14:00:00|16420|16415|16367|16362|16447|16440|16359|16355|70485
1587564300000|2020-04-22 14:05:00|16366|16361|16353|16348|16384|16379|16345|16339|82988
1587564600000|2020-04-22 14:10:00|16355|16349|16314|16311|16383|16379|16310|16308|63639
1587564900000|2020-04-22 14:15:00|16317|16310|16350|16346|16359|16355|16305|16301|64078
1587565200000|2020-04-22 14:20:00|16349|16344|16368|16365|16375|16374|16344|16340|62450
1587565500000|2020-04-22 14:25:00|16367|16366|16367|16362|16383|16380|16350|16348|77625
1587565800000|2020-04-22 14:30:00|16368|16363|16342|16338|16379|16376|16337|16334|35502
1587566100000|2020-04-22 14:35:00|16343|16339|16369|16366|16379|16375|16340|16339|37107
1587566400000|2020-04-22 14:40:00|16371|16367|16395|16392|16427|16425|16370|16366|46592
1587566700000|2020-04-22 14:45:00|16393|16393|16398|16395|16407|16403|16363|16361|42913
1587567000000|2020-04-22 14:50:00|16396|16393|16395|16392|16406|16403|16382|16380|45823
1587567300000|2020-04-22 14:55:00|16397|16393|16418|16415|16420|16418|16388|16387|76122
1587567600000|2020-04-22 15:00:00|16420|16416|16415|16412|16439|16438|16396|16393|61074
1587567900000|2020-04-22 15:05:00|16416|16413|16418|16413|16429|16427|16400|16394|86822
1587568200000|2020-04-22 15:10:00|16417|16414|16443|16439|16448|16444|16410|16408|76578
1587568500000|2020-04-22 15:15:00|16442|16440|16444|16442|16461|16458|16442|16439|66556
1587568800000|2020-04-22 15:20:00|16447|16441|16476|16473|16477|16475|16436|16434|71172
1587569100000|2020-04-22 15:25:00|16475|16474|16456|16453|16494|16490|16427|16424|79671
1587569400000|2020-04-22 15:30:00|16455|16452|16461|16458|16485|16482|16453|16449|67066
1587569700000|2020-04-22 15:35:00|16460|16457|16468|16465|16478|16477|16433|16430|51263
1587570000000|2020-04-22 15:40:00|16467|16464|16490|16487|16500|16498|16451|16450|73377
1587570300000|2020-04-22 15:45:00|16491|16488|16491|16489|16494|16491|16471|16468|50872
1587570600000|2020-04-22 15:50:00|16493|16490|16535|16533|16535|16533|16488|16484|87459
1587570900000|2020-04-22 15:55:00|16533|16532|16532|16530|16535|16533|16492|16489|90151
1587571200000|2020-04-22 16:00:00|16534|16531|16575|16573|16597|16595|16534|16531|142253
1587571500000|2020-04-22 16:05:00|16574|16571|16523|16519|16580|16578|16512|16511|79217
1587571800000|2020-04-22 16:10:00|16522|16520|16503|16502|16525|16524|16502|16501|86433
1587572100000|2020-04-22 16:15:00|16505|16503|16514|16512|16521|16519|16499|16497|64942
1587572400000|2020-04-22 16:20:00|16513|16513|16504|16501|16519|16516|16490|16487|64391
1587572700000|2020-04-22 16:25:00|16503|16502|16502|16500|16519|16516|16482|16480|33862
1587573000000|2020-04-22 16:30:00|16501|16498|16499|16496|16511|16510|16483|16480|39760
1587573300000|2020-04-22 16:35:00|16498|16497|16527|16525|16530|16526|16478|16475|64092
1587573600000|2020-04-22 16:40:00|16529|16527|16526|16522|16539|16535|16518|16514|60148
1587573900000|2020-04-22 16:45:00|16525|16523|16519|16517|16537|16535|16512|16508|38421
1587574200000|2020-04-22 16:50:00|16520|16518|16509|16505|16528|16526|16507|16505|53885
1587574500000|2020-04-22 16:55:00|16508|16506|16507|16506|16513|16510|16494|16492|46675
1587574800000|2020-04-22 17:00:00|16509|16507|16492|16489|16511|16509|16488|16484|41193
1587575100000|2020-04-22 17:05:00|16491|16488|16491|16488|16496|16493|16474|16471|41676
1587575400000|2020-04-22 17:10:00|16490|16485|16495|16492|16500|16499|16486|16483|24478
1587575700000|2020-04-22 17:15:00|16496|16493|16495|16492|16501|16499|16489|16487|40871
1587576000000|2020-04-22 17:20:00|16494|16490|16507|16505|16513|16509|16492|16490|25526
1587576300000|2020-04-22 17:25:00|16508|16503|16529|16527|16530|16527|16494|16490|32182
1587576600000|2020-04-22 17:30:00|16528|16526|16517|16515|16541|16537|16514|16510|45935
1587576900000|2020-04-22 17:35:00|16518|16516|16502|16500|16520|16518|16498|16495|40691
1587577200000|2020-04-22 17:40:00|16501|16501|16522|16521|16526|16525|16490|16488|30537
1587577500000|2020-04-22 17:45:00|16524|16522|16519|16516|16529|16527|16516|16514|56794
1587577800000|2020-04-22 17:50:00|16518|16517|16509|16507|16529|16528|16501|16500|31158
1587578100000|2020-04-22 17:55:00|16510|16506|16509|16506|16519|16516|16503|16502|30930
1587578400000|2020-04-22 18:00:00|16510|16507|16504|16502|16520|16518|16499|16496|31790
1587578700000|2020-04-22 18:05:00|16505|16503|16506|16505|16518|16516|16494|16492|28559
1587579000000|2020-04-22 18:10:00|16505|16504|16502|16499|16507|16505|16487|16484|31767
1587579300000|2020-04-22 18:15:00|16501|16500|16500|16498|16504|16501|16487|16483|30599
1587579600000|2020-04-22 18:20:00|16502|16497|16547|16544|16547|16544|16502|16497|59874
1587579900000|2020-04-22 18:25:00|16548|16545|16567|16563|16572|16571|16544|16543|64129
1587580200000|2020-04-22 18:30:00|16569|16564|16608|16605|16610|16609|16566|16563|80164
1587580500000|2020-04-22 18:35:00|16610|16606|16613|16611|16617|16615|16602|16601|61777
1587580800000|2020-04-22 18:40:00|16614|16612|16635|16632|16638|16635|16610|16609|66326
1587581100000|2020-04-22 18:45:00|16634|16633|16651|16648|16665|16661|16618|16616|90409
1587581400000|2020-04-22 18:50:00|16652|16649|16630|16627|16672|16670|16625|16620|93325
1587581700000|2020-04-22 18:55:00|16629|16624|16683|16682|16685|16683|16625|16623|109492
1587582000000|2020-04-22 19:00:00|16685|16683|16707|16705|16710|16709|16668|16667|128371
1587582300000|2020-04-22 19:05:00|16706|16704|16680|16679|16707|16704|16669|16668|86874
1587582600000|2020-04-22 19:10:00|16681|16680|16686|16683|16694|16691|16671|16667|70803
1587582900000|2020-04-22 19:15:00|16687|16684|16705|16704|16709|16707|16675|16672|66159
1587583200000|2020-04-22 19:20:00|16706|16705|16728|16725|16744|16741|16705|16703|114938
1587583500000|2020-04-22 19:25:00|16727|16726|16735|16734|16764|16761|16711|16708|151669
1587583800000|2020-04-22 19:30:00|16734|16733|16752|16751|16764|16763|16732|16731|117696
1587584100000|2020-04-22 19:35:00|16753|16752|16750|16747|16764|16763|16729|16724|167855
1587584400000|2020-04-22 19:40:00|16751|16749|16724|16722|16755|16754|16698|16695|140360
1587584700000|2020-04-22 19:45:00|16725|16723|16719|16715|16727|16726|16686|16683|108680
1587585000000|2020-04-22 19:50:00|16721|16717|16737|16734|16770|16764|16705|16701|228656
1587585300000|2020-04-22 19:55:00|16738|16733|16657|16650|16738|16733|16647|16642|331648
1587585600000|2020-04-22 20:00:00|16653|16652|16676|16659|16750|16659|16653|16579|1581955
1587585900000|2020-04-22 20:05:00|16659|16601|16650|16579|16676|16652|16650|16579|1177638
1587586200000|2020-04-22 20:10:00|16676|16594|16699|16622|16699|16663|16675|16594|42074
1587586500000|2020-04-22 20:15:00|16659|16623|16659|16623|16659|16640|16659|16622|437
1587586800000|2020-04-22 20:20:00|16699|16622|16699|16622|16699|16659|16660|16622|26633
1587587100000|2020-04-22 20:25:00|16670||16670||16670||16670||41
1587587400000|2020-04-22 20:30:00|16699|16645|16670|16622|16699|16654|16670|16622|237
1587587700000|2020-04-22 20:35:00|16662|16625|16662|16625|16662|16625|16658|16625|1742
1587588000000|2020-04-22 20:40:00|16670|16622|16662|16625|16670|16627|16662|16622|500
1587588300000|2020-04-22 20:45:00|16670||16670||16670||16670||83
1587588600000|2020-04-22 20:50:00||16626||16626||16626||16626|12
1587588900000|2020-04-22 20:55:00||16665||16665||16665||16665|12170
1587589200000|2020-04-22 21:00:00||16659||16659||16659||16659|541
1587589500000|2020-04-22 21:05:00|16665|16630|16665|16631|16665|16631|16665|16630|216
1587589800000|2020-04-22 21:10:00|16658||16665||16665||16658||185
1587590100000|2020-04-22 21:15:00|||||||||159
1587590400000|2020-04-22 21:20:00|16662||16665||16665||16660||220
1587590700000|2020-04-22 21:25:00|16660||16660||16665||16657||4
1587591000000|2020-04-22 21:30:00|16665|16632|16665|16632|16665|16632|16660|16632|238
1587591300000|2020-04-22 21:35:00|||||||||505
1587591600000|2020-04-22 21:40:00|||||||||146
1587591900000|2020-04-22 21:45:00|||||||||44
1587592200000|2020-04-22 21:50:00|||||||||12956
1587592500000|2020-04-22 21:55:00|16631|16630|16665|16633|16665|16633|16631|16626|3236
1587592800000|2020-04-22 22:00:00|16660|16631|16660|16626|16660|16631|16660|16600|368
1587593100000|2020-04-22 22:05:00|||||||||55
1587593400000|2020-04-22 22:10:00|16659||16657||16660||16657||14
1587593700000|2020-04-22 22:15:00|16659|16635|16659|16635|16659|16635|16659|16635|113
1587594000000|2020-04-22 22:20:00||16626||16626||16626||16626|101
1587594300000|2020-04-22 22:25:00|16635|16630|16635|16630|16635|16630|16635|16630|76
1587594600000|2020-04-22 22:30:00||16626||16630||16630||16626|41
1587594900000|2020-04-22 22:35:00|||||||||304
1587595200000|2020-04-22 22:40:00|||||||||1
1587595500000|2020-04-22 22:45:00|16659||16658||16659||16658||298
1587595800000|2020-04-22 22:50:00|16655||16649||16655||16649||1
1587596100000|2020-04-22 22:55:00|||||||||15
1587596400000|2020-04-22 23:00:00|16630|16626|16630|16600|16649|16630|16626|16600|3837
1587596700000|2020-04-22 23:05:00|16649|16630|16649|16630|16649|16630|16630|16630|710
1587597000000|2020-04-22 23:10:00|16650|16600|16649|16600|16650|16630|16630|16600|1510
1587597300000|2020-04-22 23:15:00||16615||16615||16615||16615|62
1587597600000|2020-04-22 23:20:00|16645||16645||16645||16645||12
1587597900000|2020-04-22 23:25:00|16630|16607|16645|16600|16645|16607|16620|16600|468
1587598200000|2020-04-22 23:30:00||16587||16587||16587||16587|282
1587598500000|2020-04-22 23:35:00|16640||16600||16645||16600||131
1587598800000|2020-04-22 23:40:00|16590||16630||16630||16590||561
1587599100000|2020-04-22 23:45:00|16629||16629||16629||16629||13
1587599400000|2020-04-22 23:50:00|16599||16629||16629||16599||1160
1587599700000|2020-04-22 23:55:00|||||||||691
1587628800000|2020-04-23 08:00:00|16684|16600|16674|16600|16900|16601|16670|16600|2
1587629100000|2020-04-23 08:05:00|16900|16601|16900|16600|16900|16629|16661|16600|10
1587629400000|2020-04-23 08:10:00|16663|16608|16900|16600|16900|16634|16655|16600|100
1587629700000|2020-04-23 08:15:00|16651||16800||16900||16651||1
1587630000000|2020-04-23 08:20:00|16657||16800||16800||16654||0
1587630300000|2020-04-23 08:25:00|16651||16688||16800||16651||60
1587630600000|2020-04-23 08:30:00|16800||16780||16800||16688||0
1587630900000|2020-04-23 08:35:00|16698||16780||16793||16698||0
1587631200000|2020-04-23 08:40:00|16779||16779||16780||16662||0
1587631500000|2020-04-23 08:45:00|16780||16766||16780||16766||0
1587631800000|2020-04-23 08:50:00|16767||16753||16767||16660||0
1587632100000|2020-04-23 08:55:00|16754||16768||16768||16636||3
1587632400000|2020-04-23 09:00:00|16800||16678||16800||16678||80
1587632700000|2020-04-23 09:05:00|16780||16793||16800||16615||0
1587633000000|2020-04-23 09:10:00|16792||16799||16800||16612||311
1587633300000|2020-04-23 09:15:00|16800|16650|16676|16650|16800|16650|16676|16650|230
1587633600000|2020-04-23 09:20:00|16800||16674||16800||16674||0
1587633900000|2020-04-23 09:25:00|16800||16673||16800||16673||0
1587634200000|2020-04-23 09:30:00|16800|16630|16800|16630|16800|16660|16671|16630|81
1587634500000|2020-04-23 09:35:00|16783|16631|16772|16660|16800|16715|16766|16630|18
1587634800000|2020-04-23 09:40:00|16771|16661|16772|16660|16800|16661|16766|16660|100
1587635100000|2020-04-23 09:45:00|16800|16650|16731|16682|16800|16702|16731|16630|0
1587635400000|2020-04-23 09:50:00|16800|16660|16726|16690|16800|16690|16725|16660|0
1587635700000|2020-04-23 09:55:00|16800||16800||16800||16705||193
1587636000000|2020-04-23 10:00:00|16799|16700|16788|16700|16800|16700|16718|16700|0
1587636300000|2020-04-23 10:05:00|16800|16720|16800|16684|16800|16720|16739|16630|63
1587636600000|2020-04-23 10:10:00|16799|16630|16799|16651|16800|16705|16737|16630|174
1587636900000|2020-04-23 10:15:00|16800|16660|16799|16660|16800|16676|16661|16660|301
1587637200000|2020-04-23 10:20:00|16800|16661|16800|16661|16800|16661|16748|16660|81
1587637500000|2020-04-23 10:25:00|16731|16660|16731|16651|16731|16661|16731|16630|0
1587637800000|2020-04-23 10:30:00|16710|16652|16731|16663|16731|16663|16710|16630|78
1587638100000|2020-04-23 10:35:00|16677|16662|16677|16662|16677|16662|16677|16662|134
1587638400000|2020-04-23 10:40:00||16630||16630||16633||16630|799
1587639000000|2020-04-23 10:50:00||16631||16632||16632||16630|9
1587639300000|2020-04-23 10:55:00||16630||16632||16648||16630|0
1587639600000|2020-04-23 11:00:00|16670|16630|16670|16650|16670|16650|16670|16600|160
1587639900000|2020-04-23 11:05:00|16668|16600|16670|16625|16670|16660|16645|16600|1207
1587640200000|2020-04-23 11:10:00||16645||16600||16645||16600|0
1587640500000|2020-04-23 11:15:00||16602||16602||16621||16600|1
1587640800000|2020-04-23 11:20:00||16618||16610||16618||16600|0
1587641100000|2020-04-23 11:25:00|16666|16602|16649|16610|16670|16619|16642|16600|472
1587641400000|2020-04-23 11:30:00|16670|16600|16670|16632|16670|16633|16670|16600|146
1587641700000|2020-04-23 11:35:00|16677|16610|16677|16610|16677|16631|16677|16600|0
1587642000000|2020-04-23 11:40:00|16670|16629|16670|16633|16670|16634|16670|16600|50
1587642300000|2020-04-23 11:45:00|16677|16629|16677|16650|16677|16650|16677|16600|0
1587642600000|2020-04-23 11:50:00|16654||16677||16677||16654||159
1587642900000|2020-04-23 11:55:00|||||||||125
1587643200000|2020-04-23 12:00:00|16700|16655|16655|16650|16700|16655|16655|16650|1109
1587643500000|2020-04-23 12:05:00|16650|16600|16700|16601|16700|16610|16615|16600|1932
1587643800000|2020-04-23 12:10:00|16698|16600|16700|16630|16700|16630|16698|16600|20
1587644100000|2020-04-23 12:15:00|16670|16620|16670|16630|16700|16670|16630|16620|23106
1587644400000|2020-04-23 12:20:00|16700|16650|16670|16620|16700|16660|16650|16620|4956
1587644700000|2020-04-23 12:25:00|16700|16626|16700|16640|16700|16660|16660|16620|1087
1587645000000|2020-04-23 12:30:00||16661||16670||16670||16620|345
1587645300000|2020-04-23 12:35:00|16670|16650|16700|16671|16700|16681|16670|16620|1243
1587645600000|2020-04-23 12:40:00|16696|16670|16760|16700|16760|16702|16691|16670|2736
1587645900000|2020-04-23 12:45:00|16720|16702|16760|16700|16760|16720|16699|16685|11876
1587646200000|2020-04-23 12:50:00|16750|16686|16789|16721|16790|16745|16700|16686|5511
1587646500000|2020-04-23 12:55:00|16790|16716|16755|16690|16790|16724|16700|16686|7000
1587646800000|2020-04-23 13:00:00|16700|16693|16760|16700|16786|16702|16700|16686|2102
1587647100000|2020-04-23 13:05:00|16755|16745|16740|16725|16755|16745|16710|16700|36467
1587647400000|2020-04-23 13:10:00|16760|16728|16760|16700|16787|16728|16720|16700|2225
1587647700000|2020-04-23 13:15:00|16750|16710|16786|16720|16787|16739|16733|16710|5028
1587648000000|2020-04-23 13:20:00|16783|16725|16780|16750|16783|16750|16750|16725|1078
1587648300000|2020-04-23 13:25:00|16783|16730|16890|16769|16890|16859|16782|16685|2928
1587648600000|2020-04-23 13:30:00|16789|16685|16893|16886|16896|16890|16738|16685|218217
1587648900000|2020-04-23 13:35:00|16891|16882|16890|16886|16913|16910|16870|16869|177928
1587649200000|2020-04-23 13:40:00|16889|16887|16948|16944|16990|16985|16883|16878|144029
1587649500000|2020-04-23 13:45:00|16950|16945|16949|16944|16974|16969|16930|16924|93688
1587649800000|2020-04-23 13:50:00|16951|16945|16936|16929|16980|16977|16929|16924|282323
1587650100000|2020-04-23 13:55:00|16938|16930|16906|16900|16944|16940|16875|16871|261795
1587650400000|2020-04-23 14:00:00|16905|16901|16943|16938|16949|16942|16901|16897|185378
1587650700000|2020-04-23 14:05:00|16942|16936|16970|16967|16986|16983|16938|16936|137193
1587651000000|2020-04-23 14:10:00|16975|16968|16949|16944|16978|16971|16939|16934|59392
1587651300000|2020-04-23 14:15:00|16950|16945|16953|16950|16972|16968|16929|16923|135991
1587651600000|2020-04-23 14:20:00|16952|16949|16975|16971|16985|16982|16943|16939|110962
1587651900000|2020-04-23 14:25:00|16977|16972|16918|16915|16977|16973|16905|16900|106651
1587652200000|2020-04-23 14:30:00|16917|16913|16997|16993|17006|17002|16917|16912|111247
1587652500000|2020-04-23 14:35:00|16996|16991|17003|16999|17004|17000|16981|16977|288385
1587652800000|2020-04-23 14:40:00|17002|16998|17019|17015|17043|17040|17001|16997|113201
1587653100000|2020-04-23 14:45:00|17017|17014|17025|17021|17032|17028|17004|17000|69609
1587653400000|2020-04-23 14:50:00|17024|17022|17001|16996|17031|17028|16992|16990|57405
1587653700000|2020-04-23 14:55:00|17000|16997|16979|16976|17011|17009|16978|16975|61231
1587654000000|2020-04-23 15:00:00|16980|16977|16972|16969|16986|16981|16958|16954|43441
1587654300000|2020-04-23 15:05:00|16971|16967|16956|16953|16971|16967|16943|16939|36186
1587654600000|2020-04-23 15:10:00|16958|16954|16950|16946|16973|16970|16933|16927|41349
1587654900000|2020-04-23 15:15:00|16951|16947|16958|16957|16972|16968|16951|16947|42816
1587655200000|2020-04-23 15:20:00|16960|16958|16964|16961|16964|16962|16950|16946|58137
1587655500000|2020-04-23 15:25:00|16965|16962|16993|16991|17004|17001|16965|16962|90762
1587655800000|2020-04-23 15:30:00|16995|16992|16904|16902|16996|16995|16903|16900|77293
1587656100000|2020-04-23 15:35:00|16903|16903|16871|16867|16910|16909|16865|16860|95770
1587656400000|2020-04-23 15:40:00|16870|16866|16855|16852|16885|16884|16842|16840|197077
1587656700000|2020-04-23 15:45:00|16854|16853|16808|16805|16860|16859|16790|16787|195313
1587657000000|2020-04-23 15:50:00|16807|16806|16825|16822|16832|16828|16800|16797|37232
1587657300000|2020-04-23 15:55:00|16826|16821|16838|16835|16849|16846|16826|16821|36236
1587657600000|2020-04-23 16:00:00|16839|16836|16818|16816|16843|16839|16817|16813|34516
1587657900000|2020-04-23 16:05:00|16819|16817|16835|16831|16845|16841|16814|16810|21941
1587658200000|2020-04-23 16:10:00|16834|16832|16830|16828|16836|16834|16817|16815|34306
1587658500000|2020-04-23 16:15:00|16831|16827|16823|16820|16842|16839|16819|16818|49885
1587658800000|2020-04-23 16:20:00|16822|16821|16854|16851|16857|16853|16812|16810|39008
1587659100000|2020-04-23 16:25:00|16852|16852|16860|16859|16869|16865|16844|16841|51359
1587659400000|2020-04-23 16:30:00|16863|16860|16867|16863|16870|16868|16854|16851|37005
1587659700000|2020-04-23 16:35:00|16866|16861|16879|16874|16890|16886|16840|16837|53095
1587660000000|2020-04-23 16:40:00|16881|16876|16767|16759|16885|16880|16747|16744|190408
1587660300000|2020-04-23 16:45:00|16766|16760|16754|16746|16823|16816|16629|16623|338507
1587660600000|2020-04-23 16:50:00|16753|16747|16748|16739|16769|16759|16662|16659|151133
1587660900000|2020-04-23 16:55:00|16750|16740|16799|16790|16807|16800|16737|16731|54550
1587661200000|2020-04-23 17:00:00|16801|16789|16827|16821|16840|16835|16788|16780|53155
1587661500000|2020-04-23 17:05:00|16828|16822|16814|16808|16834|16830|16792|16788|33586
1587661800000|2020-04-23 17:10:00|16816|16809|16835|16830|16840|16836|16811|16804|37014
1587662100000|2020-04-23 17:15:00|16834|16831|16789|16784|16840|16839|16786|16784|42448
1587662400000|2020-04-23 17:20:00|16790|16786|16728|16725|16799|16795|16709|16706|65486
1587662700000|2020-04-23 17:25:00|16727|16723|16729|16726|16734|16733|16690|16686|59635
1587663000000|2020-04-23 17:30:00|16730|16727|16766|16762|16766|16763|16719|16715|53514
1587663300000|2020-04-23 17:35:00|16767|16763|16738|16735|16778|16773|16738|16734|59967
1587663600000|2020-04-23 17:40:00|16737|16736|16710|16707|16755|16751|16694|16691|70980
1587663900000|2020-04-23 17:45:00|16709|16705|16668|16663|16736|16732|16665|16661|70243
1587664200000|2020-04-23 17:50:00|16670|16662|16642|16639|16690|16685|16640|16634|66073
1587664500000|2020-04-23 17:55:00|16644|16638|16687|16683|16697|16694|16636|16632|63375
1587664800000|2020-04-23 18:00:00|16686|16682|16688|16681|16700|16695|16662|16659|58655
1587665100000|2020-04-23 18:05:00|16687|16682|16655|16650|16709|16708|16653|16650|46671
1587665400000|2020-04-23 18:10:00|16654|16647|16699|16695|16707|16702|16632|16630|68841
1587665700000|2020-04-23 18:15:00|16698|16694|16700|16695|16738|16734|16684|16680|104041
1587666000000|2020-04-23 18:20:00|16701|16696|16725|16723|16727|16723|16688|16684|48236
1587666300000|2020-04-23 18:25:00|16727|16724|16711|16710|16747|16741|16703|16699|32823
1587666600000|2020-04-23 18:30:00|16710|16706|16712|16708|16735|16732|16700|16697|42147
1587666900000|2020-04-23 18:35:00|16713|16709|16713|16708|16723|16719|16692|16690|38917
1587667200000|2020-04-23 18:40:00|16712|16709|16738|16736|16755|16750|16711|16708|62102
1587667500000|2020-04-23 18:45:00|16737|16734|16720|16717|16758|16754|16715|16711|58295
1587667800000|2020-04-23 18:50:00|16722|16718|16776|16774|16780|16775|16721|16718|66149
1587668100000|2020-04-23 18:55:00|16777|16775|16801|16799|16824|16820|16775|16774|66949
1587668400000|2020-04-23 19:00:00|16802|16800|16798|16795|16810|16806|16786|16783|53041
1587668700000|2020-04-23 19:05:00|16800|16796|16778|16777|16803|16800|16776|16773|34829
1587669000000|2020-04-23 19:10:00|16780|16778|16720|16715|16782|16778|16714|16712|56491
1587669300000|2020-04-23 19:15:00|16719|16714|16695|16692|16729|16726|16686|16682|62449
1587669600000|2020-04-23 19:20:00|16694|16691|16684|16680|16695|16691|16659|16655|59477
1587669900000|2020-04-23 19:25:00|16683|16681|16683|16681|16690|16688|16670|16667|63365
1587670200000|2020-04-23 19:30:00|16682|16680|16692|16690|16708|16705|16644|16640|98948
1587670500000|2020-04-23 19:35:00|16691|16687|16690|16687|16704|16701|16666|16662|58084
1587670800000|2020-04-23 19:40:00|16692|16688|16671|16667|16728|16725|16667|16661|83269
1587671100000|2020-04-23 19:45:00|16670|16668|16728|16721|16731|16726|16670|16665|88362
1587671400000|2020-04-23 19:50:00|16729|16722|16665|16662|16760|16735|16652|16650|214019
1587671700000|2020-04-23 19:55:00|16662|16661|16630|16621|16670|16668|16626|16621|290194
1587672000000|2020-04-23 20:00:00|16622|16619|16670|16634|16758|16636|16622|16600|418605
1587672300000|2020-04-23 20:05:00|16758|16602|16669|16602|16758|16602|16645|16602|166504
1587672600000|2020-04-23 20:10:00|16635|16600|16599|16500|16635|16600|16596|16500|2610
1587672900000|2020-04-23 20:15:00||16539||16550||16550||16539|251
1587673200000|2020-04-23 20:20:00||16570||16571||16572||16570|292
1587673500000|2020-04-23 20:25:00||16580||16580||16580||16580|3962
1587673800000|2020-04-23 20:30:00|||||||||73
1587674100000|2020-04-23 20:35:00||16586||16586||16586||16586|50
1587674400000|2020-04-23 20:40:00||16593||16586||16593||16586|1401
1587674700000|2020-04-23 20:45:00|16650|16587|16625|16600|16650|16600|16625|16587|1418
1587675000000|2020-04-23 20:50:00|16650||16649||16650||16649||191
1587675300000|2020-04-23 20:55:00|||||||||128
1587675900000|2020-04-23 21:05:00||16587||16587||16587||16587|0
1587676200000|2020-04-23 21:10:00|16625||16625||16625||16625||0
1587676800000|2020-04-23 21:20:00||16588||16595||16595||16588|0
1587677400000|2020-04-23 21:30:00||16588||16588||16605||16588|109
1587677700000|2020-04-23 21:35:00|16649|16590|16649|16588|16649|16590|16649|16588|50
1587678000000|2020-04-23 21:40:00|16650|16587|16637|16588|16650|16588|16600|16587|390
1587678300000|2020-04-23 21:45:00|16635|16587|16635|16591|16635|16591|16635|16587|165
1587678600000|2020-04-23 21:50:00|16600||16600||16600||16600||300
1587678900000|2020-04-23 21:55:00||16590||16588||16590||16588|517
1587679200000|2020-04-23 22:00:00|16584|16587|16635|16570|16635|16587|16584|16570|0
1587679500000|2020-04-23 22:05:00|16630|16600|16630|16570|16630|16605|16590|16570|0
1587679800000|2020-04-23 22:10:00|16629||16629||16629||16629||0
1587680400000|2020-04-23 22:20:00|16628||16590||16628||16590||0
1587680700000|2020-04-23 22:25:00|16628||16628||16628||16598||0
1587681000000|2020-04-23 22:30:00|16627||16627||16627||16627||1
1587681300000|2020-04-23 22:35:00|16625|16600|16550|16500|16627|16600|16550|16500|3636
1587681600000|2020-04-23 22:40:00|16543|16510|16550|16500|16550|16510|16526|16500|226
1587681900000|2020-04-23 22:45:00||16501||16501||16501||16501|0
1587682200000|2020-04-23 22:50:00|16570|16525|16570|16525|16570|16525|16567|16525|0
1587682500000|2020-04-23 22:55:00|16550|16550|16570|16560|16570|16560|16550|16525|0
1587683100000|2020-04-23 23:05:00|16560|16550|16570|16507|16570|16550|16550|16507|0
1587684000000|2020-04-23 23:20:00||16510||16510||16510||16510|0
1587684300000|2020-04-23 23:25:00||16525||16510||16550||16510|0
1587684600000|2020-04-23 23:30:00||16520||16520||16566||16520|0
1587685200000|2020-04-23 23:40:00|16550|16510|16550|16510|16570|16510|16550|16510|0
1587685500000|2020-04-23 23:45:00||16502||16525||16525||16502|0
1587685800000|2020-04-23 23:50:00|16530|16502|16540|16525|16550|16525|16530|16501|0
1587686100000|2020-04-23 23:55:00|16550|16501|16599|16531|16599|16535|16550|16501|0
1587715200000|2020-04-24 08:00:00|16788|16500|16563|16468|16788|16517|16551|16450|80
1587715500000|2020-04-24 08:05:00|16541|16450|16563|16474|16563|16474|16541|16450|50
1587715800000|2020-04-24 08:10:00||16450||16485||16485||16450|0
1587716100000|2020-04-24 08:15:00|16562|16450|16563|16492|16563|16492|16555|16450|0
1587716400000|2020-04-24 08:20:00|16562|16450|16563|16494|16563|16494|16551|16450|0
1587716700000|2020-04-24 08:25:00||16450||16484||16498||16450|0
1587717000000|2020-04-24 08:30:00|16557|16450|16563|16488|16563|16489|16557|16450|0
1587717300000|2020-04-24 08:35:00|16562|16450|16562|16492|16563|16492|16560|16450|0
1587717600000|2020-04-24 08:40:00|16563|16493|16563|16495|16563|16495|16560|16450|0
1587717900000|2020-04-24 08:45:00|16562||16563||16563||16549||0
1587718200000|2020-04-24 08:50:00|16562|16450|16563|16511|16563|16511|16554|16450|0
1587718500000|2020-04-24 08:55:00|16562|16450|16563|16525|16563|16525|16556|16450|1
1587718800000|2020-04-24 09:00:00|16562|16450|16563|16536|16563|16536|16562|16450|197
1587719100000|2020-04-24 09:05:00|16600|16450|16600|16537|16788|16537|16577|16450|330
1587719400000|2020-04-24 09:10:00|16788|16580|16656|16545|16899|16580|16599|16450|514
1587719700000|2020-04-24 09:15:00|16882|16639|16882|16639|16882|16639|16656|16639|103
1587720000000|2020-04-24 09:20:00|16679|16620|16880|16506|16882|16620|16676|16500|151
1587720300000|2020-04-24 09:25:00|16882|16507|16882|16500|16882|16604|16666|16500|0
1587720600000|2020-04-24 09:30:00|16881|16501|16881|16505|16882|16585|16649|16500|50
1587720900000|2020-04-24 09:35:00|16629|16566|16881|16501|16882|16568|16629|16500|0
1587721200000|2020-04-24 09:40:00|16882|16571|16881|16561|16882|16571|16880|16500|0
1587721500000|2020-04-24 09:45:00|16882|16568|16881|16570|16882|16570|16880|16500|3
1587721800000|2020-04-24 09:50:00|16882|16563|16881|16584|16882|16626|16880|16500|87
1587722100000|2020-04-24 09:55:00|16882|16500|16882|16588|16882|16647|16646|16500|200
1587722400000|2020-04-24 10:00:00|16881|16597|16800|16590|16882|16597|16671|16500|0
1587722700000|2020-04-24 10:05:00|16671|16591|16800|16650|16800|16650|16667|16590|1222
1587723000000|2020-04-24 10:10:00|16755|16651|16799|16651|16800|16652|16749|16651|1
1587723300000|2020-04-24 10:15:00|16800|16652|16780|16651|16800|16652|16697|16651|20
1587723600000|2020-04-24 10:20:00|16723|16653|16800|16651|16800|16653|16723|16651|50
1587723900000|2020-04-24 10:25:00|16799|16652|16799|16651|16800|16652|16799|16650|0
1587724200000|2020-04-24 10:30:00|16800||16799||16800||16799||4
1587724500000|2020-04-24 10:35:00|16800|16652|16800|16652|16800|16652|16799|16652|0
1587724800000|2020-04-24 10:40:00|16799|16663|16747|16652|16800|16674|16747|16652|0
1587725100000|2020-04-24 10:45:00|16800|16678|16800|16678|16800|16713|16761|16678|185
1587725400000|2020-04-24 10:50:00|16767|16704|16800|16678|16800|16704|16767|16678|5
1587725700000|2020-04-24 10:55:00|16799|16715|16800|16747|16800|16747|16799|16678|356
1587726000000|2020-04-24 11:00:00|16777|16728|16750|16710|16800|16728|16750|16706|303
1587726300000|2020-04-24 11:05:00|16797|16706|16780|16740|16800|16750|16779|16706|296
1587726600000|2020-04-24 11:10:00|16797|16745|16781|16745|16800|16745|16766|16745|0
1587726900000|2020-04-24 11:15:00|16800|16759|16780|16740|16800|16759|16775|16740|113
1587727200000|2020-04-24 11:20:00|16783||16778||16783||16778||2
1587727500000|2020-04-24 11:25:00||16745||16745||16745||16745|0
1587727800000|2020-04-24 11:30:00|16775|16750|16778|16746|16778|16750|16764|16745|1010
1587728100000|2020-04-24 11:35:00|16774||16778||16778||16774||117
1587728400000|2020-04-24 11:40:00|16774|16750|16797|16750|16797|16778|16773|16750|1232
1587728700000|2020-04-24 11:45:00|16798|16756|16780|16750|16800|16780|16780|16750|1193
1587729000000|2020-04-24 11:50:00|16773|16746|16780|16746|16780|16746|16771|16746|604
1587729300000|2020-04-24 11:55:00||16748||16746||16748||16746|60
1587729600000|2020-04-24 12:00:00||16751||16751||16751||16751|1186
1587729900000|2020-04-24 12:05:00|16770|16746|16775|16746|16780|16746|16770|16746|139
1587730200000|2020-04-24 12:10:00|16761||16761||16761||16761||84
1587730500000|2020-04-24 12:15:00|16775||16775||16775||16750||501
1587730800000|2020-04-24 12:20:00|16780|16705|16780|16715|16780|16738|16774|16705|173
1587731100000|2020-04-24 12:25:00|16750||16740||16780||16740||253
1587731400000|2020-04-24 12:30:00|16780|16722|16780|16715|16780|16743|16740|16715|792
1587731700000|2020-04-24 12:35:00|16800|16744|16800|16745|16800|16745|16796|16744|207
1587732000000|2020-04-24 12:40:00|16794|16758|16800|16744|16800|16762|16794|16744|306
1587732300000|2020-04-24 12:45:00||16750||16751||16769||16750|92
1587732600000|2020-04-24 12:50:00|16847|16752|16847|16750|16847|16756|16847|16750|202
1587732900000|2020-04-24 12:55:00|16833|16760|16790|16750|16833|16794|16760|16750|15329
1587733200000|2020-04-24 13:00:00|16784|16760|16790|16751|16790|16775|16760|16750|11345
1587733500000|2020-04-24 13:05:00||16752||16775||16775||16752|497
1587733800000|2020-04-24 13:10:00|16784|16753|16780|16750|16835|16775|16775|16750|1336
1587734100000|2020-04-24 13:15:00|16789||16780||16789||16780||863
1587734400000|2020-04-24 13:20:00|16789|16762|16789|16750|16789|16762|16789|16750|241
1587734700000|2020-04-24 13:25:00|16800|16766|16844|16794|16899|16818|16800|16750|2257
1587735000000|2020-04-24 13:30:00|16843|16750|16684|16675|16875|16866|16676|16672|261336
1587735300000|2020-04-24 13:35:00|16683|16672|16645|16641|16685|16679|16639|16637|142723
1587735600000|2020-04-24 13:40:00|16642|16639|16558|16553|16645|16639|16546|16540|150446
1587735900000|2020-04-24 13:45:00|16557|16554|16529|16524|16586|16580|16521|16520|87866
1587736200000|2020-04-24 13:50:00|16528|16523|16568|16563|16583|16580|16521|16520|76165
1587736500000|2020-04-24 13:55:00|16567|16562|16531|16523|16570|16567|16496|16493|109996
1587736800000|2020-04-24 14:00:00|16530|16522|16577|16572|16592|16587|16525|16517|54581
1587737100000|2020-04-24 14:05:00|16579|16573|16554|16550|16588|16583|16553|16550|64994
1587737400000|2020-04-24 14:10:00|16555|16551|16598|16593|16613|16610|16555|16550|60606
1587737700000|2020-04-24 14:15:00|16597|16591|16577|16573|16598|16593|16562|16560|81062
1587738000000|2020-04-24 14:20:00|16578|16574|16575|16572|16623|16621|16569|16566|223724
1587738300000|2020-04-24 14:25:00|16574|16571|16605|16602|16605|16603|16566|16565|100965
1587738600000|2020-04-24 14:30:00|16604|16599|16640|16636|16658|16655|16581|16577|58864
1587738900000|2020-04-24 14:35:00|16639|16637|16638|16635|16669|16666|16630|16626|44912
1587739200000|2020-04-24 14:40:00|16637|16636|16633|16629|16646|16641|16598|16593|31574
1587739500000|2020-04-24 14:45:00|16632|16630|16574|16570|16635|16632|16564|16560|48200
1587739800000|2020-04-24 14:50:00|16577|16571|16528|16525|16594|16589|16528|16525|67919
1587740100000|2020-04-24 14:55:00|16529|16526|16510|16507|16539|16537|16494|16491|80265
1587740400000|2020-04-24 15:00:00|16511|16508|16468|16463|16513|16508|16461|16458|77343
1587740700000|2020-04-24 15:05:00|16467|16464|16453|16452|16473|16469|16451|16450|83995
1587741000000|2020-04-24 15:10:00|16452|16450|16451|16449|16465|16462|16402|16401|110432
1587741300000|2020-04-24 15:15:00|16452|16450|16474|16469|16485|16483|16450|16443|52435
1587741600000|2020-04-24 15:20:00|16475|16471|16483|16480|16497|16492|16464|16461|54371
1587741900000|2020-04-24 15:25:00|16482|16481|16438|16436|16486|16483|16438|16436|56313
1587742200000|2020-04-24 15:30:00|16439|16437|16435|16431|16473|16467|16414|16413|40658
1587742500000|2020-04-24 15:35:00|16436|16432|16470|16466|16478|16477|16436|16432|52199
1587742800000|2020-04-24 15:40:00|16469|16464|16457|16454|16472|16469|16443|16439|34728
1587743100000|2020-04-24 15:45:00|16458|16453|16494|16491|16498|16496|16447|16444|57303
1587743400000|2020-04-24 15:50:00|16493|16490|16494|16491|16514|16510|16489|16487|40518
1587743700000|2020-04-24 15:55:00|16495|16489|16461|16458|16499|16496|16459|16455|35378
1587744000000|2020-04-24 16:00:00|16459|16457|16481|16478|16482|16480|16440|16437|40124
1587744300000|2020-04-24 16:05:00|16482|16477|16512|16509|16517|16515|16477|16474|59877
1587744600000|2020-04-24 16:10:00|16513|16510|16492|16487|16513|16510|16486|16483|32326
1587744900000|2020-04-24 16:15:00|16491|16488|16505|16503|16511|16510|16480|16478|44661
1587745200000|2020-04-24 16:20:00|16506|16504|16493|16489|16508|16506|16470|16467|41104
1587745500000|2020-04-24 16:25:00|16494|16490|16544|16542|16546|16544|16494|16490|42684
1587745800000|2020-04-24 16:30:00|16546|16540|16555|16553|16561|16558|16542|16540|42121
1587746100000|2020-04-24 16:35:00|16554|16554|16580|16575|16596|16594|16550|16547|49672
1587746400000|2020-04-24 16:40:00|16578|16576|16578|16574|16599|16596|16569|16568|45231
1587746700000|2020-04-24 16:45:00|16577|16575|16557|16554|16589|16586|16553|16552|52367
1587747000000|2020-04-24 16:50:00|16559|16555|16531|16527|16561|16558|16526|16522|46553
1587747300000|2020-04-24 16:55:00|16530|16529|16537|16532|16546|16543|16519|16516|37352
1587747600000|2020-04-24 17:00:00|16538|16534|16515|16513|16541|16538|16512|16510|47117
1587747900000|2020-04-24 17:05:00|16517|16514|16513|16509|16532|16528|16512|16508|36807
1587748200000|2020-04-24 17:10:00|16514|16511|16494|16491|16514|16511|16491|16490|43968
1587748500000|2020-04-24 17:15:00|16493|16492|16520|16518|16525|16524|16484|16481|38697
1587748800000|2020-04-24 17:20:00|16519|16517|16532|16529|16541|16539|16510|16508|42457
1587749100000|2020-04-24 17:25:00|16533|16530|16543|16541|16548|16545|16520|16517|28978
1587749400000|2020-04-24 17:30:00|16544|16542|16539|16536|16554|16551|16538|16534|47912
1587749700000|2020-04-24 17:35:00|16540|16537|16564|16562|16570|16567|16536|16533|26908
1587750000000|2020-04-24 17:40:00|16563|16563|16575|16573|16586|16582|16562|16560|35820
1587750300000|2020-04-24 17:45:00|16576|16574|16559|16557|16582|16580|16558|16554|37051
1587750600000|2020-04-24 17:50:00|16558|16556|16568|16566|16573|16572|16555|16552|34391
1587750900000|2020-04-24 17:55:00|16569|16565|16573|16571|16580|16575|16540|16535|53109
1587751200000|2020-04-24 18:00:00|16574|16572|16594|16591|16599|16597|16566|16562|41522
1587751500000|2020-04-24 18:05:00|16593|16592|16592|16588|16613|16610|16590|16587|76306
1587751800000|2020-04-24 18:10:00|16591|16587|16600|16599|16613|16611|16578|16575|55547
1587752100000|2020-04-24 18:15:00|16599|16598|16591|16588|16614|16610|16578|16575|47066
1587752400000|2020-04-24 18:20:00|16590|16589|16562|16559|16593|16590|16556|16551|38616
1587752700000|2020-04-24 18:25:00|16561|16560|16579|16575|16583|16578|16553|16550|31331
1587753000000|2020-04-24 18:30:00|16578|16576|16592|16590|16605|16603|16574|16570|45046
1587753300000|2020-04-24 18:35:00|16591|16588|16636|16633|16637|16635|16584|16581|36711
1587753600000|2020-04-24 18:40:00|16637|16632|16637|16633|16648|16645|16624|16621|52850
1587753900000|2020-04-24 18:45:00|16638|16634|16660|16656|16664|16661|16638|16634|59098
1587754200000|2020-04-24 18:50:00|16661|16659|16666|16662|16680|16677|16654|16651|72683
1587754500000|2020-04-24 18:55:00|16665|16661|16671|16667|16689|16687|16660|16657|92537
1587754800000|2020-04-24 19:00:00|16670|16665|16644|16640|16672|16669|16637|16635|58469
1587755100000|2020-04-24 19:05:00|16643|16641|16682|16680|16686|16682|16640|16638|70209
1587755400000|2020-04-24 19:10:00|16681|16679|16674|16672|16693|16691|16650|16647|52760
1587755700000|2020-04-24 19:15:00|16675|16673|16670|16666|16686|16683|16656|16653|45388
1587756000000|2020-04-24 19:20:00|16669|16667|16697|16693|16702|16697|16654|16651|103458
1587756300000|2020-04-24 19:25:00|16696|16694|16746|16738|16753|16745|16687|16683|99449
1587756600000|2020-04-24 19:30:00|16745|16737|16735|16734|16752|16745|16710|16705|119172
1587756900000|2020-04-24 19:35:00|16734|16732|16732|16730|16744|16740|16713|16712|72050
1587757200000|2020-04-24 19:40:00|16733|16731|16752|16750|16765|16764|16733|16730|76286
1587757500000|2020-04-24 19:45:00|16751|16747|16749|16744|16764|16760|16732|16730|103264
1587757800000|2020-04-24 19:50:00|16750|16745|16706|16704|16799|16768|16680|16676|183797
1587758100000|2020-04-24 19:55:00|16705|16702|16732|16724|16735|16729|16681|16677|293779
1587758400000|2020-04-24 20:00:00|16733|16719|16732|16638|16740|16719|16651|16638|344881
1587758700000|2020-04-24 20:05:00|16740|16702|16730|16701|16740|16720|16695|16638|2246
1587759000000|2020-04-24 20:10:00||16665||16705||16708||16665|814
1587759300000|2020-04-24 20:15:00|||||||||4570
1587759600000|2020-04-24 20:20:00||16710||16705||16710||16705|269
1587759900000|2020-04-24 20:25:00||16702||16702||16702||16702|326
1587760200000|2020-04-24 20:30:00||16707||16707||16707||16707|158
1587760500000|2020-04-24 20:35:00|||||||||98
1587760800000|2020-04-24 20:40:00||16710||16710||16710||16710|15136
1587761100000|2020-04-24 20:45:00|||||||||12819
1587761400000|2020-04-24 20:50:00|||||||||24
1587761700000|2020-04-24 20:55:00|16710||16730||16730||16710||661
1587974400000|2020-04-27 08:00:00|16865|16834|16899|16852|17050|16872|16865|16786|201
1587974700000|2020-04-27 08:05:00|16978|16880|16970|16900|16978|16900|16970|16852|117
1587975000000|2020-04-27 08:10:00|16949||16960||16970||16949||0
1587975300000|2020-04-27 08:15:00|16943||16955||16960||16943||5
1587975600000|2020-04-27 08:20:00|16951|16890|16974|16950|16978|16950|16951|16852|2
1587975900000|2020-04-27 08:25:00|16978|16930|16978|16950|16992|16950|16974|16930|14
1587976200000|2020-04-27 08:30:00|16964|16930|16964|16950|16964|16950|16964|16852|724
1587976500000|2020-04-27 08:35:00|16976||16983||16992||16975||0
1587976800000|2020-04-27 08:40:00|17000||16970||17000||16970||0
1587977100000|2020-04-27 08:45:00|16990|16725|16968|16950|17000|16950|16950|16725|500
1587977400000|2020-04-27 08:50:00|17000||16980||17005||16969||13
1587977700000|2020-04-27 08:55:00|17005||16989||17005||16981||1
1587978000000|2020-04-27 09:00:00|17005||17000||17100||16983||91
1587978300000|2020-04-27 09:05:00|17005||17005||17005||17005||6
1587978600000|2020-04-27 09:10:00|17004|16951|17005|16950|17005|16952|17003|16950|2
1587978900000|2020-04-27 09:15:00||16956||16950||16956||16950|0
1587979200000|2020-04-27 09:20:00|17018|16952|17085|16950|17100|17005|17018|16950|156
1587979500000|2020-04-27 09:25:00|17100|16956|17024|16950|17100|16956|17020|16950|88
1587979800000|2020-04-27 09:30:00|17050|16953|17000|16950|17100|16953|17000|16950|0
1587980700000|2020-04-27 09:45:00||16968||16950||16968||16950|88
1587981000000|2020-04-27 09:50:00||16957||16950||16957||16950|35
1587981300000|2020-04-27 09:55:00|||||||||5
1587981600000|2020-04-27 10:00:00|||||||||180
1587981900000|2020-04-27 10:05:00||16954||16950||16954||16950|0
1587982500000|2020-04-27 10:15:00|||||||||10
1587982800000|2020-04-27 10:20:00|17085|16983|17084|16950|17100|16987|17028|16950|104
1587983100000|2020-04-27 10:25:00|17100|16979|17057|16950|17100|16979|17017|16950|228
1587983400000|2020-04-27 10:30:00|17100|16996|17055|16950|17100|16996|17020|16950|20
1587983700000|2020-04-27 10:35:00|17099||17099||17100||17045||45
1587984000000|2020-04-27 10:40:00|17100|17002|17050|16950|17100|17003|17050|16950|5
1587984300000|2020-04-27 10:45:00|17040|16998|17050|16950|17050|16998|17040|16950|5
1587984600000|2020-04-27 10:50:00|17002|16990|17002|16950|17002|16990|17002|16950|65
1587984900000|2020-04-27 10:55:00|17000|16991|16995|16950|17000|16991|16995|16950|10
1587985200000|2020-04-27 11:00:00|16980|16870|16994|16957|16995|16960|16975|16870|1144
1587985500000|2020-04-27 11:05:00|16980|16955|16975|16955|16980|16960|16975|16955|433
1587985800000|2020-04-27 11:10:00|16960|16950|16978|16911|16978|16950|16900|16739|1160
1587986100000|2020-04-27 11:15:00|16979|16910|16978|16950|16979|16950|16978|16910|39
1587986400000|2020-04-27 11:20:00|16975|16910|16975|16950|16975|16952|16960|16910|277
1587986700000|2020-04-27 11:25:00|16970||16960||16970||16960||64
1587987000000|2020-04-27 11:30:00||16952||16950||16952||16950|69
1587987300000|2020-04-27 11:35:00|16970||16971||16971||16970||866
1587987600000|2020-04-27 11:40:00|||||||||49
1587987900000|2020-04-27 11:45:00|16975|16955|16979|16950|16979|16956|16975|16950|475
1587988200000|2020-04-27 11:50:00||16960||16960||16960||16960|10
1587988500000|2020-04-27 11:55:00||16969||16969||16969||16969|70
1587988800000|2020-04-27 12:00:00|16977|16971|16995|16969|16995|16972|16977|16969|2811
1587989100000|2020-04-27 12:05:00||16974||16978||16978||16969|573
1587989400000|2020-04-27 12:10:00|16993|16989|16989|16969|16993|16989|16989|16969|589
1587989700000|2020-04-27 12:15:00|17000|16977|17035|16969|17035|17000|16997|16969|2144
1587990000000|2020-04-27 12:20:00|17034|16970|16992|16970|17035|17000|16992|16970|1089
1587990300000|2020-04-27 12:25:00|17035|16971|17033|16980|17035|16983|16986|16970|670
1587990600000|2020-04-27 12:30:00|17004|16970|17000|16970|17034|16970|16995|16970|285
1587990900000|2020-04-27 12:35:00|16990||16990||16990||16990||316
1587991200000|2020-04-27 12:40:00|16989|16969|16990|16972|16990|16972|16989|16969|574
1587991500000|2020-04-27 12:45:00|16989|16970|16990|16970|16990|16971|16985|16970|598
1587991800000|2020-04-27 12:50:00|16970|16969|16960|16950|16990|16980|16940|16930|17190
1587992100000|2020-04-27 12:55:00|16955|16930|16960|16937|16960|16937|16955|16930|1205
1587992400000|2020-04-27 13:00:00|16980|16945|17035|16978|17035|16978|16979|16930|1233
1587992700000|2020-04-27 13:05:00|17034|16983|17020|16951|17035|16983|16999|16930|2324
1587993000000|2020-04-27 13:10:00|17012|16974|16999|16976|17020|16988|16996|16960|1589
1587993300000|2020-04-27 13:15:00|17034|16977|17034|16980|17034|16983|17034|16930|548
1587993600000|2020-04-27 13:20:00|16998|16930|16999|16955|17030|16984|16986|16930|1272
1587993900000|2020-04-27 13:25:00|17030|16930|16900|16865|17030|17005|16889|16855|2700
1587994200000|2020-04-27 13:30:00|16866|16855|16885|16875|16999|16979|16865|16855|280078
1587994500000|2020-04-27 13:35:00|16884|16876|16937|16932|16937|16935|16867|16859|124393
1587994800000|2020-04-27 13:40:00|16933|16929|16933|16929|16975|16973|16906|16903|142318
1587995100000|2020-04-27 13:45:00|16932|16928|16915|16911|16940|16935|16902|16900|97645
1587995400000|2020-04-27 13:50:00|16916|16912|16952|16948|16968|16965|16890|16887|90132
1587995700000|2020-04-27 13:55:00|16953|16945|16975|16970|16980|16979|16927|16924|84012
1587996000000|2020-04-27 14:00:00|16979|16971|16983|16980|16986|16984|16963|16959|71924
1587996300000|2020-04-27 14:05:00|16982|16981|16982|16979|16990|16985|16956|16952|77832
1587996600000|2020-04-27 14:10:00|16987|16980|16999|16995|17005|17002|16971|16969|131764
1587996900000|2020-04-27 14:15:00|17000|16996|17046|17042|17055|17052|17000|16996|135220
1587997200000|2020-04-27 14:20:00|17045|17044|17028|17026|17061|17058|17025|17023|117353
1587997500000|2020-04-27 14:25:00|17027|17023|17015|17013|17031|17029|16979|16975|75761
1587997800000|2020-04-27 14:30:00|17016|17012|16988|16985|17022|17021|16976|16973|63495
1587998100000|2020-04-27 14:35:00|16987|16984|16985|16982|16988|16985|16953|16950|62541
1587998400000|2020-04-27 14:40:00|16984|16983|17013|17011|17019|17017|16978|16974|78390
1587998700000|2020-04-27 14:45:00|17014|17010|16989|16986|17014|17013|16983|16981|92214
1587999000000|2020-04-27 14:50:00|16988|16987|16981|16978|17020|17018|16978|16976|87258
1587999300000|2020-04-27 14:55:00|16982|16979|16942|16938|16992|16988|16932|16930|65105
1587999600000|2020-04-27 15:00:00|16941|16939|16925|16924|16953|16951|16906|16905|80354
1587999900000|2020-04-27 15:05:00|16927|16925|16905|16902|16928|16925|16895|16890|92592
1588000200000|2020-04-27 15:10:00|16904|16900|16900|16899|16908|16907|16879|16876|85393
1588000500000|2020-04-27 15:15:00|16901|16900|16915|16912|16918|16916|16885|16881|115581
1588000800000|2020-04-27 15:20:00|16914|16913|16897|16895|16929|16927|16881|16879|103584
1588001100000|2020-04-27 15:25:00|16896|16896|16954|16952|16954|16953|16896|16895|111657
1588001400000|2020-04-27 15:30:00|16953|16951|16962|16961|16967|16964|16944|16941|92002
1588001700000|2020-04-27 15:35:00|16961|16960|16936|16934|16961|16960|16930|16928|82198
1588002000000|2020-04-27 15:40:00|16935|16935|16912|16911|16940|16937|16904|16901|101306
1588002300000|2020-04-27 15:45:00|16911|16909|16919|16916|16919|16916|16880|16876|82468
1588002600000|2020-04-27 15:50:00|16920|16917|16941|16939|16953|16951|16910|16909|118195
1588002900000|2020-04-27 15:55:00|16940|16940|16954|16953|16967|16965|16940|16938|120028
1588003200000|2020-04-27 16:00:00|16955|16952|16904|16902|16961|16959|16904|16900|78642
1588003500000|2020-04-27 16:05:00|16906|16901|16932|16928|16945|16943|16906|16900|63806
1588003800000|2020-04-27 16:10:00|16931|16929|16936|16935|16944|16940|16914|16911|45656
1588004100000|2020-04-27 16:15:00|16935|16933|16979|16978|16980|16979|16933|16931|99403
1588004400000|2020-04-27 16:20:00|16978|16977|16967|16965|16987|16985|16963|16960|80828
1588004700000|2020-04-27 16:25:00|16968|16966|16977|16974|16984|16981|16959|16956|50520
1588005000000|2020-04-27 16:30:00|16976|16975|17004|17002|17005|17004|16968|16965|92788
1588005300000|2020-04-27 16:35:00|17005|17003|17022|17020|17040|17037|16999|16997|80978
1588005600000|2020-04-27 16:40:00|17021|17019|17015|17012|17034|17030|17004|17002|42891
1588005900000|2020-04-27 16:45:00|17016|17013|17035|17033|17037|17034|17001|17000|49717
1588006200000|2020-04-27 16:50:00|17036|17034|17028|17026|17044|17041|17019|17017|56658
1588006500000|2020-04-27 16:55:00|17029|17027|17031|17029|17042|17040|17018|17016|45377
1588006800000|2020-04-27 17:00:00|17030|17030|17015|17012|17031|17030|16997|16994|90803
1588007100000|2020-04-27 17:05:00|17014|17013|17004|17003|17017|17016|16999|16997|81655
1588007400000|2020-04-27 17:10:00|17005|17002|16999|16998|17016|17015|16991|16990|128646
1588007700000|2020-04-27 17:15:00|17001|16999|16992|16989|17008|17005|16985|16984|66922
1588008000000|2020-04-27 17:20:00|16993|16988|16982|16981|17015|17014|16978|16975|136479
1588008300000|2020-04-27 17:25:00|16981|16980|17016|17013|17028|17025|16972|16970|54010
1588008600000|2020-04-27 17:30:00|17015|17012|17003|17000|17017|17013|16994|16992|45366
1588008900000|2020-04-27 17:35:00|17002|17001|17000|16997|17008|17007|16981|16980|43848
1588009200000|2020-04-27 17:40:00|16999|16996|16984|16982|17006|17003|16984|16981|40265
1588009500000|2020-04-27 17:45:00|16983|16981|16996|16993|16998|16995|16972|16970|36149
1588009800000|2020-04-27 17:50:00|16995|16992|17009|17006|17014|17011|16993|16992|43039
1588010100000|2020-04-27 17:55:00|17010|17005|17003|17002|17018|17016|16997|16995|51090
1588010400000|2020-04-27 18:00:00|17004|17001|17019|17018|17035|17033|17003|17001|50787
1588010700000|2020-04-27 18:05:00|17018|17017|17021|17019|17029|17025|17006|17003|46133
1588011000000|2020-04-27 18:10:00|17020|17020|17028|17027|17035|17033|17019|17017|49522
1588011300000|2020-04-27 18:15:00|17029|17028|17044|17043|17055|17051|17025|17023|93921
1588011600000|2020-04-27 18:20:00|17043|17042|17029|17028|17047|17044|17027|17025|51480
1588011900000|2020-04-27 18:25:00|17028|17027|17028|17026|17036|17035|17014|17012|66644
1588012200000|2020-04-27 18:30:00|17027|17025|17025|17022|17040|17039|17013|17012|53859
1588012500000|2020-04-27 18:35:00|17027|17023|17043|17042|17043|17042|17017|17015|70148
1588012800000|2020-04-27 18:40:00|17042|17041|17023|17021|17057|17055|17022|17021|136198
1588013100000|2020-04-27 18:45:00|17022|17020|17047|17045|17050|17049|17020|17018|60305
1588013400000|2020-04-27 18:50:00|17046|17044|17036|17035|17048|17047|17028|17026|46504
1588013700000|2020-04-27 18:55:00|17037|17036|17022|17020|17038|17036|17007|17005|48773
1588014000000|2020-04-27 19:00:00|17021|17021|17043|17041|17045|17042|17014|17011|51723
1588014300000|2020-04-27 19:05:00|17042|17042|17051|17048|17055|17053|17024|17022|85182
1588014600000|2020-04-27 19:10:00|17050|17049|17102|17100|17102|17100|17050|17048|104324
1588014900000|2020-04-27 19:15:00|17101|17101|17125|17124|17129|17127|17100|17098|108473
1588015200000|2020-04-27 19:20:00|17127|17125|17120|17118|17136|17133|17117|17114|111022
1588015500000|2020-04-27 19:25:00|17119|17117|17102|17101|17124|17121|17084|17083|99554
1588015800000|2020-04-27 19:30:00|17103|17102|17120|17117|17120|17119|17084|17081|106152
1588016100000|2020-04-27 19:35:00|17119|17118|17124|17122|17136|17135|17116|17115|76715
1588016400000|2020-04-27 19:40:00|17125|17123|17166|17164|17166|17165|17121|17120|98561
1588016700000|2020-04-27 19:45:00|17165|17163|17186|17183|17188|17185|17151|17150|135581
1588017000000|2020-04-27 19:50:00|17188|17185|17200|17198|17217|17214|17157|17153|326444
1588017300000|2020-04-27 19:55:00|17201|17199|17173|17163|17237|17235|17166|17163|405640
1588017600000|2020-04-27 20:00:00|17174|17165|17268|17101|17300|17176|17090|17000|150043
1588017900000|2020-04-27 20:05:00|17166|17102|17153|17104|17267|17133|17153|17101|47552
1588018200000|2020-04-27 20:10:00|17166|17103|17166|17101|17196|17153|17159|17101|703
1588018500000|2020-04-27 20:15:00||17102||17155||17155||17102|256
1588018800000|2020-04-27 20:20:00|17159|17156|17155|17132|17197|17157|17155|17115|5197
1588019100000|2020-04-27 20:25:00|17158||17150||17158||17150||1110
1588019400000|2020-04-27 20:30:00|17140|17140|17155|17139|17176|17141|17140|17132|967
1588019700000|2020-04-27 20:35:00|17154|17132|17154|17132|17154|17140|17140|17132|20752
1588020000000|2020-04-27 20:40:00|17149|17125|17154|17125|17154|17125|17149|17115|2091
1588020300000|2020-04-27 20:45:00|||||||||69
1588020600000|2020-04-27 20:50:00|||||||||50
1588020900000|2020-04-27 20:55:00|17189|17131|17154|17125|17189|17131|17154|17125|535
1588021200000|2020-04-27 21:00:00||17124||17115||17124||17115|601
1588021500000|2020-04-27 21:05:00|17189|17110|17154|17110|17189|17123|17154|17110|521
1588021800000|2020-04-27 21:10:00|17189|17150|17154|17150|17189|17150|17154|17110|149
1588022100000|2020-04-27 21:15:00|17152|17110|17154|17150|17154|17150|17152|17110|35
1588022400000|2020-04-27 21:20:00|17151|17110|17154|17110|17154|17110|17151|17110|318
1588022700000|2020-04-27 21:25:00|||||||||170
1588023000000|2020-04-27 21:30:00|17190|17154|17190|17110|17190|17154|17154|17110|570
1588023300000|2020-04-27 21:35:00|17176||17176||17176||17176||30
1588023600000|2020-04-27 21:40:00|17160||17160||17175||17160||90
1588023900000|2020-04-27 21:45:00|17174||17174||17174||17144||84
1588024200000|2020-04-27 21:50:00||17111||17111||17111||17111|19
1588024500000|2020-04-27 21:55:00|17140|17140|17174|17140|17174|17140|17140|17140|188
1588024800000|2020-04-27 22:00:00|17176|17110|17176|17110|17176|17110|17140|17110|290
1588025100000|2020-04-27 22:05:00|||||||||1
1588025400000|2020-04-27 22:10:00|17140|17111|17176|17100|17176|17111|17140|17100|332
1588025700000|2020-04-27 22:15:00|||||||||31
1588026000000|2020-04-27 22:20:00|17190|17101|17195|17180|17197|17180|17190|17101|5396
1588026300000|2020-04-27 22:25:00|17180|17100|17200|17180|17200|17180|17180|17100|2623
1588026600000|2020-04-27 22:30:00|17198||17198||17198||17198||30
1588026900000|2020-04-27 22:35:00|||||||||36
1588027200000|2020-04-27 22:40:00|||||||||70
1588027500000|2020-04-27 22:45:00||17100||17180||17180||17100|410
1588027800000|2020-04-27 22:50:00|||||||||44
1588028400000|2020-04-27 23:00:00|||||||||68
1588029300000|2020-04-27 23:15:00||17101||17180||17180||17101|142
1588029600000|2020-04-27 23:20:00||17101||17101||17101||17101|13
1588029900000|2020-04-27 23:25:00|17197|17155|17197|17155|17197|17155|17197|17155|0
1588030200000|2020-04-27 23:30:00|||||||||30
1588030800000|2020-04-27 23:40:00|||||||||22
1588031100000|2020-04-27 23:45:00||17156||17161||17161||17156|100
1588031400000|2020-04-27 23:50:00|17198|17199|17200|17156|17200|17199|17175|17156|1063
1588031700000|2020-04-27 23:55:00|||||||||147
1588060800000|2020-04-28 08:00:00|17350|16900|17344|17145|17350|17145|17344|16900|7
1588061100000|2020-04-28 08:05:00|17350|16919|17316|17116|17350|17130|17316|16900|2
1588061400000|2020-04-28 08:10:00|17262|17165|17330|17130|17330|17165|17262|16919|0
1588061700000|2020-04-28 08:15:00|17315|17131|17315|17130|17330|17131|17268|17130|0
1588062000000|2020-04-28 08:20:00|17314|16919|17332|17132|17350|17132|17314|16919|0
1588062300000|2020-04-28 08:25:00|17315|17187|17332|17132|17332|17195|17315|17132|2
1588062600000|2020-04-28 08:30:00|17315||17315||17332||17233||0
1588062900000|2020-04-28 08:35:00|17332|17133|17315|17132|17332|17207|17315|17132|0
1588063200000|2020-04-28 08:40:00|17350|16919|17315|17150|17350|17212|17315|16919|0
1588063500000|2020-04-28 08:45:00|17350|17167|17314|17121|17350|17167|17240|16919|0
1588063800000|2020-04-28 08:50:00|17315|17122|17315|17136|17335|17167|17314|17121|0
1588064100000|2020-04-28 08:55:00|17273|17135|17315|17135|17335|17167|17272|17135|0
1588064400000|2020-04-28 09:00:00|17335|17136|17315|17151|17350|17151|17274|17135|0
1588064700000|2020-04-28 09:05:00|17350|17150|17315|17151|17350|17209|17315|17150|0
1588065000000|2020-04-28 09:10:00|17350|17150|17315|17151|17350|17151|17268|17150|0
1588065300000|2020-04-28 09:15:00|17350|17150|17350|17192|17350|17211|17272|16919|10
1588065600000|2020-04-28 09:20:00|17315|16900|17431|17236|17436|17244|17303|16900|822
1588065900000|2020-04-28 09:25:00|17436|17267|17431|17281|17464|17284|17338|16919|0
1588066200000|2020-04-28 09:30:00|17450|17250|17431|17277|17450|17286|17333|17236|5
1588066500000|2020-04-28 09:35:00|17436|17236|17431|17300|17490|17300|17349|17236|5
1588066800000|2020-04-28 09:40:00|17464|17297|17431|17327|17464|17350|17357|17297|5
1588067100000|2020-04-28 09:45:00|17464|17300|17431|17345|17464|17345|17431|17300|0
1588067400000|2020-04-28 09:50:00|17464|17300|17490|17312|17490|17350|17390|17292|289
1588067700000|2020-04-28 09:55:00|17468|17303|17431|17319|17490|17319|17385|17303|0
1588068000000|2020-04-28 10:00:00|17490|17306|17431|17303|17490|17328|17389|17303|50
1588068300000|2020-04-28 10:05:00|17399|17308|17431|17308|17478|17332|17399|17303|0
1588068600000|2020-04-28 10:10:00|17490|17303|17431|17308|17490|17343|17387|17303|19
1588068900000|2020-04-28 10:15:00|17478|17303|17431|17308|17478|17308|17383|17303|8
1588069200000|2020-04-28 10:20:00|17478|17303|17431|17308|17478|17339|17389|17303|0
1588069500000|2020-04-28 10:25:00|17478|17342|17431|17308|17490|17343|17399|17303|75
1588069800000|2020-04-28 10:30:00|17478|17303|17404|17308|17478|17308|17404|17303|0
1588070100000|2020-04-28 10:35:00|17431|17303|17431|17308|17490|17389|17404|17303|276
1588070400000|2020-04-28 10:40:00|17412|17306|17404|17350|17490|17352|17404|17306|3
1588070700000|2020-04-28 10:45:00|17431||17406||17490||17406||138
1588071000000|2020-04-28 10:50:00|17431|17308|17401|17308|17431|17350|17398|17303|0
1588071300000|2020-04-28 10:55:00|17379|17303|17430|17331|17431|17331|17368|17303|479
1588071600000|2020-04-28 11:00:00|17388|17303|17387|17320|17388|17320|17345|17303|551
1588071900000|2020-04-28 11:05:00|17375|17303|17387|17303|17387|17360|17375|17303|2077
1588072200000|2020-04-28 11:10:00||17304||17308||17308||17303|201
1588072500000|2020-04-28 11:15:00|17386|17350|17387|17320|17387|17370|17386|17308|1036
1588072800000|2020-04-28 11:20:00|17386|17350|17400|17370|17400|17374|17383|17350|14318
1588073100000|2020-04-28 11:25:00|17431|17376|17440|17400|17445|17400|17431|17370|459
1588073400000|2020-04-28 11:30:00|17424|17410|17410|17378|17424|17410|17410|17378|140
1588073700000|2020-04-28 11:35:00|17445|17308|17400|17350|17445|17359|17350|17308|411
1588074000000|2020-04-28 11:40:00|17431|17360|17431|17350|17431|17360|17428|17350|141
1588074300000|2020-04-28 11:45:00|17445|17375|17462|17375|17462|17413|17444|17375|1457
1588074600000|2020-04-28 11:50:00|17461|17410|17461|17375|17461|17410|17461|17375|23
1588074900000|2020-04-28 11:55:00|17462|17424|17462|17424|17462|17424|17462|17424|0
1588075200000|2020-04-28 12:00:00|17449|17375|17449|17400|17449|17444|17449|17375|4943
1588075500000|2020-04-28 12:05:00||17375||17375||17375||17375|574
1588075800000|2020-04-28 12:10:00|17444||17448||17448||17444||14
1588076100000|2020-04-28 12:15:00|17428|17406|17428|17400|17428|17406|17425|17375|1147
1588076400000|2020-04-28 12:20:00|17418|17388|17428|17400|17428|17406|17404|17388|1425
1588076700000|2020-04-28 12:25:00|17449|17401|17449|17400|17449|17402|17449|17400|839
1588077000000|2020-04-28 12:30:00|17446|17409|17449|17400|17449|17424|17446|17400|619
1588077300000|2020-04-28 12:35:00|17435|17375|17435|17416|17435|17420|17427|17375|651
1588077600000|2020-04-28 12:40:00|17449|17421|17448|17401|17449|17437|17418|17389|1505
1588077900000|2020-04-28 12:45:00|17449|17410|17494|17404|17495|17462|17449|17400|1083
1588078200000|2020-04-28 12:50:00|17486|17405|17483|17417|17486|17449|17483|17404|547
1588078500000|2020-04-28 12:55:00|17479|17454|17495|17420|17495|17482|17430|17417|33839
1588078800000|2020-04-28 13:00:00|17457|17445|17485|17405|17495|17455|17436|17404|14216
1588079100000|2020-04-28 13:05:00|17482|17404|17425|17404|17485|17450|17425|17404|1197
1588079400000|2020-04-28 13:10:00|17455|17408|17485|17431|17485|17440|17416|17404|3552
1588079700000|2020-04-28 13:15:00|17466|17435|17460|17441|17485|17470|17460|17435|1555
1588080000000|2020-04-28 13:20:00|17455|17450|17485|17470|17485|17470|17455|17439|3928
1588080300000|2020-04-28 13:25:00|17478|17451|17500|17485|17500|17485|17475|17451|6087
1588080600000|2020-04-28 13:30:00|17498|17486|17370|17363|17538|17501|17356|17351|461709
1588080900000|2020-04-28 13:35:00|17374|17364|17423|17416|17425|17422|17374|17364|169554
1588081200000|2020-04-28 13:40:00|17425|17417|17418|17412|17459|17453|17401|17400|134804
1588081500000|2020-04-28 13:45:00|17417|17413|17482|17478|17494|17490|17410|17406|108341
1588081800000|2020-04-28 13:50:00|17481|17479|17425|17421|17493|17491|17425|17421|134722
1588082100000|2020-04-28 13:55:00|17424|17419|17356|17353|17447|17444|17348|17345|132927
1588082400000|2020-04-28 14:00:00|17355|17352|17361|17357|17380|17373|17315|17311|205405
1588082700000|2020-04-28 14:05:00|17362|17358|17384|17381|17393|17391|17359|17355|88818
1588083000000|2020-04-28 14:10:00|17383|17382|17367|17364|17406|17401|17356|17353|123705
1588083300000|2020-04-28 14:15:00|17366|17363|17347|17343|17395|17390|17340|17337|107237
1588083600000|2020-04-28 14:20:00|17346|17342|17243|17235|17347|17342|17233|17230|130384
1588083900000|2020-04-28 14:25:00|17241|17236|17266|17261|17269|17264|17222|17219|76047
1588084200000|2020-04-28 14:30:00|17267|17263|17250|17246|17279|17274|17218|17214|88097
1588084500000|2020-04-28 14:35:00|17249|17247|17224|17223|17276|17275|17223|17219|97128
1588084800000|2020-04-28 14:40:00|17225|17224|17172|17169|17229|17225|17167|17163|107202
1588085100000|2020-04-28 14:45:00|17170|17170|17151|17148|17176|17173|17132|17128|112239
1588085400000|2020-04-28 14:50:00|17150|17145|17111|17109|17190|17187|17103|17100|87228
1588085700000|2020-04-28 14:55:00|17114|17110|17053|17048|17125|17121|17040|17039|119966
1588086000000|2020-04-28 15:00:00|17052|17049|17110|17107|17126|17120|17038|17035|80104
1588086300000|2020-04-28 15:05:00|17109|17108|17121|17119|17142|17137|17095|17093|116476
1588086600000|2020-04-28 15:10:00|17122|17120|17170|17167|17173|17169|17097|17093|74182
1588086900000|2020-04-28 15:15:00|17169|17166|17128|17127|17178|17175|17109|17102|57055
1588087200000|2020-04-28 15:20:00|17129|17128|17127|17126|17134|17132|17095|17090|58508
1588087500000|2020-04-28 15:25:00|17131|17127|17139|17134|17162|17158|17124|17121|59215
1588087800000|2020-04-28 15:30:00|17138|17133|17180|17177|17184|17181|17134|17130|65459
1588088100000|2020-04-28 15:35:00|17179|17176|17167|17165|17198|17194|17158|17155|49054
1588088400000|2020-04-28 15:40:00|17166|17162|17163|17159|17184|17180|17142|17139|48934
1588088700000|2020-04-28 15:45:00|17166|17160|17167|17163|17182|17178|17157|17153|48861
1588089000000|2020-04-28 15:50:00|17168|17164|17134|17132|17181|17180|17117|17112|37723
1588089300000|2020-04-28 15:55:00|17136|17133|17138|17134|17151|17147|17128|17123|36133
1588089600000|2020-04-28 16:00:00|17139|17135|17135|17131|17155|17151|17103|17101|38245
1588089900000|2020-04-28 16:05:00|17134|17132|17152|17151|17166|17162|17134|17131|46437
1588090200000|2020-04-28 16:10:00|17153|17152|17149|17144|17179|17174|17147|17144|44423
1588090500000|2020-04-28 16:15:00|17148|17143|17100|17096|17149|17146|17080|17076|54897
1588090800000|2020-04-28 16:20:00|17099|17094|17115|17111|17125|17123|17096|17093|39198
1588091100000|2020-04-28 16:25:00|17116|17112|17127|17123|17136|17133|17110|17106|32174
1588091400000|2020-04-28 16:30:00|17126|17124|17149|17146|17155|17150|17108|17105|37211
1588091700000|2020-04-28 16:35:00|17148|17145|17169|17167|17174|17169|17144|17141|39878
1588092000000|2020-04-28 16:40:00|17168|17166|17167|17163|17181|17178|17155|17152|37339
1588092300000|2020-04-28 16:45:00|17166|17164|17184|17181|17185|17182|17141|17136|29693
1588092600000|2020-04-28 16:50:00|17183|17180|17167|17164|17195|17192|17160|17158|32963
1588092900000|2020-04-28 16:55:00|17166|17165|17222|17218|17222|17219|17166|17163|47021
1588093200000|2020-04-28 17:00:00|17220|17219|17240|17237|17247|17243|17219|17217|48337
1588093500000|2020-04-28 17:05:00|17239|17235|17236|17233|17250|17248|17226|17223|33379
1588093800000|2020-04-28 17:10:00|17237|17234|17224|17220|17250|17246|17215|17210|39279
1588094100000|2020-04-28 17:15:00|17226|17221|17227|17223|17234|17231|17211|17206|37173
1588094400000|2020-04-28 17:20:00|17228|17224|17255|17252|17266|17263|17228|17224|42518
1588094700000|2020-04-28 17:25:00|17254|17253|17270|17267|17280|17279|17245|17242|38999
1588095000000|2020-04-28 17:30:00|17269|17266|17266|17263|17289|17286|17264|17262|71635
1588095300000|2020-04-28 17:35:00|17267|17264|17264|17260|17286|17282|17257|17252|61670
1588095600000|2020-04-28 17:40:00|17265|17258|17328|17325|17333|17330|17257|17255|39870
1588095900000|2020-04-28 17:45:00|17330|17326|17325|17321|17330|17326|17318|17314|37360
1588096200000|2020-04-28 17:50:00|17324|17322|17317|17313|17330|17329|17304|17300|43938
1588096500000|2020-04-28 17:55:00|17316|17312|17286|17284|17317|17313|17280|17275|33386
1588096800000|2020-04-28 18:00:00|17285|17282|17324|17321|17325|17323|17278|17274|42702
1588097100000|2020-04-28 18:05:00|17322|17320|17326|17325|17336|17333|17305|17303|36088
1588097400000|2020-04-28 18:10:00|17325|17324|17350|17348|17355|17353|17324|17321|46379
1588097700000|2020-04-28 18:15:00|17351|17349|17352|17348|17359|17355|17342|17340|31372
1588098000000|2020-04-28 18:20:00|17353|17349|17343|17339|17360|17358|17338|17334|45250
1588098300000|2020-04-28 18:25:00|17342|17337|17321|17318|17349|17347|17310|17305|45734
1588098600000|2020-04-28 18:30:00|17319|17319|17319|17317|17336|17334|17311|17309|31545
1588098900000|2020-04-28 18:35:00|17320|17316|17289|17287|17320|17317|17286|17282|42247
1588099200000|2020-04-28 18:40:00|17290|17288|17277|17274|17308|17305|17271|17268|37259
1588099500000|2020-04-28 18:45:00|17276|17273|17289|17287|17295|17292|17271|17269|48796
1588099800000|2020-04-28 18:50:00|17290|17288|17262|17260|17303|17301|17261|17257|40371
1588100100000|2020-04-28 18:55:00|17263|17261|17266|17263|17273|17272|17244|17240|47671
1588100400000|2020-04-28 19:00:00|17265|17259|17270|17268|17282|17279|17257|17256|54385
1588100700000|2020-04-28 19:05:00|17271|17269|17287|17285|17297|17292|17270|17267|49421
1588101000000|2020-04-28 19:10:00|17286|17283|17284|17281|17300|17297|17279|17277|59824
1588101300000|2020-04-28 19:15:00|17283|17280|17293|17291|17299|17297|17272|17269|60468
1588101600000|2020-04-28 19:20:00|17292|17290|17250|17246|17321|17315|17224|17220|132684
1588101900000|2020-04-28 19:25:00|17249|17245|17272|17269|17281|17276|17249|17245|60760
1588102200000|2020-04-28 19:30:00|17271|17268|17234|17231|17282|17278|17233|17231|54447
1588102500000|2020-04-28 19:35:00|17233|17232|17240|17237|17242|17241|17217|17214|71543
1588102800000|2020-04-28 19:40:00|17241|17238|17203|17200|17242|17240|17198|17195|96341
1588103100000|2020-04-28 19:45:00|17202|17198|17137|17134|17205|17202|17135|17133|113885
1588103400000|2020-04-28 19:50:00|17136|17125|17120|17116|17147|17144|17105|17100|169084
1588103700000|2020-04-28 19:55:00|17123|17115|17127|17124|17157|17155|17101|17100|315115
1588104000000|2020-04-28 20:00:00|17128|17125|17164|17156|17321|17164|17127|17050|93482
1588104300000|2020-04-28 20:05:00||17125||17120||17125||17120|174
1588104600000|2020-04-28 20:10:00|17226|17124|17226|17120|17226|17164|17226|17120|254
1588104900000|2020-04-28 20:15:00|17164|17130|17150|17130|17164|17135|17150|17130|125505
1588105200000|2020-04-28 20:20:00||17132||17130||17132||17130|94
1588105500000|2020-04-28 20:25:00|||||||||71719
1588105800000|2020-04-28 20:30:00|17164|17150|17150|17131|17164|17150|17150|17130|1125
1588106100000|2020-04-28 20:35:00|17164|17140|17150|17140|17164|17140|17150|17140|152
1588106400000|2020-04-28 20:40:00|||||||||113
1588106700000|2020-04-28 20:45:00||17131||17133||17133||17131|103
1588107000000|2020-04-28 20:50:00|17140|17131|17150|17131|17150|17131|17140|17131|517
1588107300000|2020-04-28 20:55:00|17138|17120|17150|17121|17150|17121|17123|17120|311
1588107600000|2020-04-28 21:00:00|17164||17226||17226||17164||658
1588107900000|2020-04-28 21:05:00||17132||17132||17132||17132|71
1588108200000|2020-04-28 21:10:00||17133||17134||17134||17133|58
1588108500000|2020-04-28 21:15:00|17225|17151|17223|17151|17225|17151|17223|17151|1175
1588108800000|2020-04-28 21:20:00|17225|17152|17225|17152|17225|17152|17225|17151|51
1588109100000|2020-04-28 21:25:00|||||||||220
1588109400000|2020-04-28 21:30:00|17226|17151|17310|17151|17310|17226|17226|17151|969
1588109700000|2020-04-28 21:35:00|17309||17309||17309||17309||7
1588110000000|2020-04-28 21:40:00|17299|17152|17299|17152|17299|17152|17299|17152|75
1588110300000|2020-04-28 21:45:00|||||||||60
1588110600000|2020-04-28 21:50:00|17225|17225|17250|17152|17299|17225|17225|17152|212
1588110900000|2020-04-28 21:55:00|17266|17175|17266|17175|17266|17234|17266|17175|244
1588111200000|2020-04-28 22:00:00|17299|17151|17230|17151|17299|17155|17230|17151|651
1588111500000|2020-04-28 22:05:00|17255|17175|17299|17151|17299|17230|17230|17151|840
1588111800000|2020-04-28 22:10:00|17255||17255||17255||17255||3
1588112100000|2020-04-28 22:15:00|17230||17255||17255||17230||311
1588112400000|2020-04-28 22:20:00|17299|17163|17249|17151|17299|17163|17224|17151|150
1588112700000|2020-04-28 22:25:00|17250||17250||17250||17249||17
1588113000000|2020-04-28 22:30:00|17245||17245||17245||17245||13
1588113300000|2020-04-28 22:35:00|17250||17250||17250||17245||0
1588113600000|2020-04-28 22:40:00|17245||17250||17250||17245||0
1588113900000|2020-04-28 22:45:00|17245||17225||17245||17225||0
1588114200000|2020-04-28 22:50:00|||||||||23
1588114500000|2020-04-28 22:55:00|||||||||11
1588114800000|2020-04-28 23:00:00|17177||17199||17225||17177||176
1588115700000|2020-04-28 23:15:00|||||||||3
1588116000000|2020-04-28 23:20:00|17225|17152|17225|17152|17225|17152|17225|17152|500
1588116300000|2020-04-28 23:25:00|17230||17250||17250||17230||6
1588116900000|2020-04-28 23:35:00||17200||17200||17200||17200|0
1588117200000|2020-04-28 23:40:00||17152||17152||17152||17152|200
1588117500000|2020-04-28 23:45:00|||||||||10
1588118100000|2020-04-28 23:55:00|17233|17161|17233|17161|17233|17161|17233|17161|83
1588147200000|2020-04-29 08:00:00|20950|13500|17537|17156|20950|17156|17537|13500|0
1588147800000|2020-04-29 08:10:00|17516|17134|17516|17134|17516|17134|17516|17134|0
1588148100000|2020-04-29 08:15:00|17537|17089|17450|17156|17537|17156|17450|17089|10
1588148400000|2020-04-29 08:20:00||17200||17200||17200||17200|0
1588148700000|2020-04-29 08:25:00|17400||17400||17400||17400||0
1588149600000|2020-04-29 08:40:00|17399||17397||17400||17397||0
1588149900000|2020-04-29 08:45:00|17400||17400||17400||17400||60
1588150500000|2020-04-29 08:55:00||17300||17350||17350||17200|0
1588150800000|2020-04-29 09:00:00||17200||17200||17201||17200|115
1588151700000|2020-04-29 09:15:00|17399||17400||17400||17399||15
1588152300000|2020-04-29 09:25:00|||||||||60
1588154700000|2020-04-29 10:05:00|||||||||87
1588155300000|2020-04-29 10:15:00||17258||17200||17258||17200|32
1588155900000|2020-04-29 10:25:00|17399||17400||17400||17399||68
1588156200000|2020-04-29 10:30:00|17298|17202|17400|17200|17400|17202|17298|17200|254
1588157100000|2020-04-29 10:45:00|17399|17330|17399|17330|17399|17330|17399|17330|46
1588157400000|2020-04-29 10:50:00|17400|17331|17348|17331|17400|17331|17348|17331|50
1588157700000|2020-04-29 10:55:00|17400||17347||17400||17347||10
1588158000000|2020-04-29 11:00:00|17400||17342||17400||17339||516
1588158300000|2020-04-29 11:05:00|17346|17334|17344|17331|17346|17340|17343|17331|751
1588158600000|2020-04-29 11:10:00|17340|17335|17344|17331|17344|17335|17340|17331|71
1588158900000|2020-04-29 11:15:00|||||||||3
1588159200000|2020-04-29 11:20:00|17338|17330|17335|17200|17344|17330|17320|17200|1011
1588159500000|2020-04-29 11:25:00|17333|17201|17300|17225|17335|17226|17300|17201|1
1588159800000|2020-04-29 11:30:00||17230||17226||17230||17225|7
1588160100000|2020-04-29 11:35:00||17225||17226||17226||17225|50
1588160400000|2020-04-29 11:40:00|17262|17227|17300|17236|17300|17236|17262|17227|405
1588160700000|2020-04-29 11:45:00||17226||17270||17272||17226|34
1588161000000|2020-04-29 11:50:00|||||||||12
1588161300000|2020-04-29 11:55:00||17295||17295||17295||17295|499
1588161600000|2020-04-29 12:00:00|17299|17254|17400|17300|17400|17342|17299|17254|9990
1588161900000|2020-04-29 12:05:00|17351|17310|17351|17313|17351|17350|17348|17300|2539
1588162200000|2020-04-29 12:10:00|17400|17330|17450|17400|17450|17401|17382|17330|6228
1588162500000|2020-04-29 12:15:00|17449|17410|17432|17425|17449|17425|17431|17400|4313
1588162800000|2020-04-29 12:20:00|17440|17430|17440|17430|17445|17433|17440|17430|1124
1588163100000|2020-04-29 12:25:00|17445|17433|17490|17450|17490|17450|17440|17430|2317
1588163400000|2020-04-29 12:30:00|17500|17459|17519|17500|17530|17504|17470|17459|5885
1588163700000|2020-04-29 12:35:00|17520|17502|17500|17469|17520|17507|17490|17457|4337
1588164000000|2020-04-29 12:40:00|17520|17458|17600|17560|17664|17599|17515|17457|8515
1588164300000|2020-04-29 12:45:00|17664|17561|17600|17540|17664|17561|17560|17525|1794
1588164600000|2020-04-29 12:50:00|17599|17570|17649|17575|17650|17600|17574|17517|2878
1588164900000|2020-04-29 12:55:00|17640|17591|17690|17664|17699|17669|17619|17575|7135
1588165200000|2020-04-29 13:00:00|17684|17615|17716|17700|17800|17714|17684|17615|7048
1588165500000|2020-04-29 13:05:00|17711|17679|17745|17679|17762|17720|17711|17679|16283
1588165800000|2020-04-29 13:10:00|17725|17687|17700|17650|17725|17687|17674|17615|1735
1588166100000|2020-04-29 13:15:00|17690|17651|17700|17686|17700|17695|17686|17650|6661
1588166400000|2020-04-29 13:20:00|17714|17690|17740|17690|17762|17750|17714|17690|19061
1588166700000|2020-04-29 13:25:00|17735|17702|17740|17685|17740|17703|17680|17647|2513
1588167000000|2020-04-29 13:30:00|17729|17671|17727|17716|17750|17750|17614|17610|504106
1588167300000|2020-04-29 13:35:00|17725|17717|17799|17796|17824|17821|17717|17710|285101
1588167600000|2020-04-29 13:40:00|17802|17797|17919|17915|17962|17955|17800|17797|307772
1588167900000|2020-04-29 13:45:00|17918|17913|17888|17886|17940|17934|17876|17871|226441
1588168200000|2020-04-29 13:50:00|17887|17883|17957|17953|17980|17978|17886|17882|187082
1588168500000|2020-04-29 13:55:00|17956|17951|18000|17995|18002|17999|17949|17945|352015
1588168800000|2020-04-29 14:00:00|17999|17994|17995|17987|18020|18016|17963|17957|218837
1588169100000|2020-04-29 14:05:00|17994|17989|17977|17973|18000|17993|17964|17960|125288
1588169400000|2020-04-29 14:10:00|17978|17975|17917|17912|17985|17979|17887|17882|151373
1588169700000|2020-04-29 14:15:00|17916|17913|18029|18025|18032|18030|17913|17910|127567
1588170000000|2020-04-29 14:20:00|18028|18026|17975|17970|18032|18030|17972|17966|118980
1588170300000|2020-04-29 14:25:00|17976|17971|18016|18012|18045|18041|17976|17971|110113
1588170600000|2020-04-29 14:30:00|18015|18010|18036|18031|18058|18056|18012|18005|133292
1588170900000|2020-04-29 14:35:00|18035|18032|18011|18008|18070|18067|18002|18000|125013
1588171200000|2020-04-29 14:40:00|18012|18007|18015|18013|18044|18040|18002|18000|60831
1588171500000|2020-04-29 14:45:00|18016|18014|17983|17980|18018|18016|17953|17951|87710
1588171800000|2020-04-29 14:50:00|17982|17979|18025|18021|18025|18021|17976|17973|90331
1588172100000|2020-04-29 14:55:00|18024|18022|18013|18010|18045|18042|18006|18002|101756
1588172400000|2020-04-29 15:00:00|18012|18009|18019|18017|18029|18023|17995|17990|73403
1588172700000|2020-04-29 15:05:00|18018|18018|18057|18053|18059|18055|18017|18012|71857
1588173000000|2020-04-29 15:10:00|18056|18049|18092|18088|18098|18095|18051|18046|110524
1588173300000|2020-04-29 15:15:00|18091|18090|18096|18093|18100|18097|18072|18068|72200
1588173600000|2020-04-29 15:20:00|18095|18091|18117|18113|18140|18138|18091|18086|200314
1588173900000|2020-04-29 15:25:00|18116|18114|18112|18109|18140|18138|18104|18103|100302
1588174200000|2020-04-29 15:30:00|18115|18110|18095|18092|18127|18123|18083|18078|73962
1588174500000|2020-04-29 15:35:00|18094|18091|18042|18041|18095|18094|18034|18030|60662
1588174800000|2020-04-29 15:40:00|18043|18042|18064|18061|18070|18068|18008|18004|73037
1588175100000|2020-04-29 15:45:00|18063|18059|18062|18060|18075|18073|18045|18040|78528
1588175400000|2020-04-29 15:50:00|18065|18061|18070|18066|18085|18081|18051|18048|69194
1588175700000|2020-04-29 15:55:00|18069|18062|18053|18051|18077|18074|18045|18043|140305
1588176000000|2020-04-29 16:00:00|18055|18052|18026|18024|18064|18060|18023|18020|69694
1588176300000|2020-04-29 16:05:00|18027|18025|18041|18039|18047|18045|18020|18016|65606
1588176600000|2020-04-29 16:10:00|18044|18040|18061|18059|18064|18062|18036|18032|55041
1588176900000|2020-04-29 16:15:00|18063|18060|18054|18050|18070|18067|18042|18036|48984
1588177200000|2020-04-29 16:20:00|18053|18051|18058|18054|18077|18075|18041|18039|49883
1588177500000|2020-04-29 16:25:00|18057|18055|18071|18068|18075|18073|18054|18051|36458
1588177800000|2020-04-29 16:30:00|18070|18069|18045|18042|18081|18079|18038|18033|58897
1588178100000|2020-04-29 16:35:00|18044|18043|18058|18057|18080|18075|18040|18038|54970
1588178400000|2020-04-29 16:40:00|18059|18058|18056|18051|18068|18064|18047|18044|61440
1588178700000|2020-04-29 16:45:00|18058|18052|18051|18048|18064|18061|18042|18040|54713
1588179000000|2020-04-29 16:50:00|18050|18049|18038|18034|18070|18069|18032|18028|47072
1588179300000|2020-04-29 16:55:00|18037|18032|18027|18026|18049|18046|18026|18024|53545
1588179600000|2020-04-29 17:00:00|18030|18027|18060|18058|18067|18062|18029|18027|43766
1588179900000|2020-04-29 17:05:00|18061|18059|18089|18088|18093|18091|18061|18059|66913
1588180200000|2020-04-29 17:10:00|18091|18085|18085|18082|18100|18098|18082|18080|61058
1588180500000|2020-04-29 17:15:00|18084|18081|18089|18087|18098|18096|18076|18075|52630
1588180800000|2020-04-29 17:20:00|18088|18085|18063|18060|18088|18085|18060|18060|46096
1588181100000|2020-04-29 17:25:00|18064|18061|18057|18054|18080|18077|18057|18053|44641
1588181400000|2020-04-29 17:30:00|18056|18055|18052|18049|18062|18060|18042|18040|97398
1588181700000|2020-04-29 17:35:00|18054|18050|18085|18084|18087|18085|18048|18044|41295
1588182000000|2020-04-29 17:40:00|18084|18083|18057|18055|18092|18090|18057|18055|43152
1588182300000|2020-04-29 17:45:00|18058|18056|18083|18081|18090|18085|18054|18050|52550
1588182600000|2020-04-29 17:50:00|18084|18082|18046|18044|18084|18082|18034|18031|51199
1588182900000|2020-04-29 17:55:00|18049|18043|18094|18074|18095|18081|18045|18043|58701
1588183200000|2020-04-29 18:00:00|18090|18075|18039|18033|18105|18101|18008|18007|90524
1588183500000|2020-04-29 18:05:00|18038|18032|18031|18028|18042|18038|18006|18004|67407
1588183800000|2020-04-29 18:10:00|18032|18029|18020|18017|18050|18049|17988|17983|86469
1588184100000|2020-04-29 18:15:00|18019|18015|18025|18021|18054|18047|18016|18011|45006
1588184400000|2020-04-29 18:20:00|18027|18024|18064|18062|18070|18064|18022|18019|44642
1588184700000|2020-04-29 18:25:00|18066|18063|18091|18089|18092|18090|18055|18053|51912
1588185000000|2020-04-29 18:30:00|18094|18090|18089|18086|18107|18106|18059|18057|41176
1588185300000|2020-04-29 18:35:00|18090|18085|18104|18101|18107|18104|18070|18066|61564
1588185600000|2020-04-29 18:40:00|18106|18102|18098|18096|18121|18119|18094|18092|68140
1588185900000|2020-04-29 18:45:00|18100|18097|18060|18057|18103|18100|18055|18051|103220
1588186200000|2020-04-29 18:50:00|18059|18058|18063|18057|18091|18088|18046|18041|53778
1588186500000|2020-04-29 18:55:00|18062|18058|18129|18127|18135|18132|18049|18045|58445
1588186800000|2020-04-29 19:00:00|18131|18128|18163|18161|18164|18163|18124|18123|81397
1588187100000|2020-04-29 19:05:00|18162|18162|18130|18128|18164|18162|18130|18127|75166
1588187400000|2020-04-29 19:10:00|18131|18129|18135|18132|18147|18143|18115|18113|68502
1588187700000|2020-04-29 19:15:00|18136|18133|18117|18113|18143|18139|18093|18091|83139
1588188000000|2020-04-29 19:20:00|18118|18114|18161|18158|18165|18164|18118|18113|82673
1588188300000|2020-04-29 19:25:00|18160|18159|18182|18180|18184|18181|18160|18158|77090
1588188600000|2020-04-29 19:30:00|18184|18181|18153|18150|18184|18182|18137|18135|70836
1588188900000|2020-04-29 19:35:00|18152|18151|18122|18121|18158|18157|18114|18110|111028
1588189200000|2020-04-29 19:40:00|18121|18119|18146|18144|18152|18150|18112|18110|134764
1588189500000|2020-04-29 19:45:00|18145|18143|18165|18159|18166|18159|18124|18121|156395
1588189800000|2020-04-29 19:50:00|18166|18161|18133|18129|18181|18164|18115|18110|204793
1588190100000|2020-04-29 19:55:00|18132|18128|18187|18178|18225|18222|18120|18116|690998
1588190400000|2020-04-29 20:00:00|18179|18176|18220|18184|18259|18192|18165|18000|150710
1588190700000|2020-04-29 20:05:00|18219|18220|18299|18184|18299|18220|18219|18184|1850
1588191000000|2020-04-29 20:10:00|18222|18250|18249|18200|18299|18250|18222|18184|32089
1588191300000|2020-04-29 20:15:00|18299|18217|18300|18250|18300|18299|18200|18186|42726
1588191600000|2020-04-29 20:20:00|18310|18265|18335|18250|18398|18310|18310|18250|1662
1588191900000|2020-04-29 20:25:00|18344|18282|18353|18255|18353|18309|18274|18250|1258
1588192200000|2020-04-29 20:30:00|18398|18274|18398|18260|18398|18344|18367|18255|2067
1588192500000|2020-04-29 20:35:00|18390|18300|18390|18300|18390|18300|18355|18260|596
1588192800000|2020-04-29 20:40:00|18364|18341|18390|18343|18398|18350|18363|18300|2062
1588193100000|2020-04-29 20:45:00|18363|18342|18374|18300|18398|18344|18342|18300|1089
1588193400000|2020-04-29 20:50:00|18333|18301|18369|18305|18374|18305|18333|18300|843
1588193700000|2020-04-29 20:55:00|18370|18333|18373|18333|18374|18352|18325|18305|42169
1588194000000|2020-04-29 21:00:00|18374|18350|18450|18400|18450|18416|18373|18330|25487
1588194300000|2020-04-29 21:05:00|18458|18428|18490|18450|18500|18473|18458|18400|1812
1588194600000|2020-04-29 21:10:00|18500|18475|18500|18398|18500|18475|18450|18398|1434
1588194900000|2020-04-29 21:15:00|18499|18400|18498|18398|18499|18400|18498|18398|640
1588195200000|2020-04-29 21:20:00|18497|18400|18498|18420|18498|18420|18497|18400|570
1588195500000|2020-04-29 21:25:00|18479|18438|18499|18420|18499|18468|18460|18420|764
1588195800000|2020-04-29 21:30:00|18500|18480|18486|18420|18500|18480|18440|18420|594
1588196100000|2020-04-29 21:35:00|18500|18421|18500|18420|18500|18421|18500|18420|407
1588196400000|2020-04-29 21:40:00|18495|18442|18500|18421|18500|18451|18480|18420|2939
1588196700000|2020-04-29 21:45:00||18422||18450||18450||18422|319
1588197000000|2020-04-29 21:50:00|18499||18500||18500||18499||345
1588197300000|2020-04-29 21:55:00|18499|18446|18500|18450|18500|18450|18440|18420|3410
1588197600000|2020-04-29 22:00:00|18450|18420|18500|18440|18500|18450|18450|18420|2034
1588197900000|2020-04-29 22:05:00|18498|18443|18440|18410|18498|18443|18440|18410|810
1588198200000|2020-04-29 22:10:00|18498|18400|18498|18410|18498|18410|18420|18400|1144
1588198500000|2020-04-29 22:15:00|18500|18401|18500|18333|18500|18401|18410|18333|735
1588198800000|2020-04-29 22:20:00||18373||18450||18450||18373|1436
1588199100000|2020-04-29 22:25:00|18461||18500||18500||18461||483
1588199400000|2020-04-29 22:30:00||18498||18450||18498||18450|444
1588199700000|2020-04-29 22:35:00|18463||18500||18500||18463||804
1588200000000|2020-04-29 22:40:00||18400||18400||18401||18400|3083
1588200300000|2020-04-29 22:45:00|18497|18450|18500|18450|18500|18480|18490|18450|350
1588200600000|2020-04-29 22:50:00|18490|18401|18500|18401|18500|18451|18490|18401|291
1588200900000|2020-04-29 22:55:00||18403||18428||18428||18401|337
1588201200000|2020-04-29 23:00:00|18499|18401|18475|18305|18500|18401|18475|18305|788
1588201500000|2020-04-29 23:05:00|18500|18310|18500|18310|18500|18310|18499|18310|101
1588201800000|2020-04-29 23:10:00||18400||18320||18450||18311|555
1588202100000|2020-04-29 23:15:00|18490|18311|18490|18315|18490|18377|18450|18311|219
1588202400000|2020-04-29 23:20:00|18450|18352|18490|18360|18490|18362|18450|18311|352
1588202700000|2020-04-29 23:25:00|18487||18490||18490||18450||350
1588203000000|2020-04-29 23:30:00|18457||18490||18490||18390||121
1588203300000|2020-04-29 23:35:00|18469|18390|18490|18390|18490|18390|18469|18390|23
1588203600000|2020-04-29 23:40:00|||||||||75
1588203900000|2020-04-29 23:45:00|18489|18360|18490|18395|18490|18398|18390|18360|594
1588204200000|2020-04-29 23:50:00|18400|18420|18490|18400|18490|18420|18400|18395|1600
1588204500000|2020-04-29 23:55:00|18500|18395|18500|18395|18500|18496|18495|18395|2605
1588233600000|2020-04-30 08:00:00|18550|18342|18500|18350|18550|18350|18500|18342|369
1588233900000|2020-04-30 08:05:00|||||||||10
1588234200000|2020-04-30 08:10:00||18360||18400||18400||18360|18
1588234500000|2020-04-30 08:15:00|18550||18500||18550||18500||26
1588234800000|2020-04-30 08:20:00|||||||||93
1588235100000|2020-04-30 08:25:00|||||||||1
1588235400000|2020-04-30 08:30:00|||||||||116
1588235700000|2020-04-30 08:35:00||18464||18464||18464||18464|5
1588236000000|2020-04-30 08:40:00|18480||18480||18500||18480||124
1588236300000|2020-04-30 08:45:00|18500|18488|18480|18464|18500|18488|18480|18464|949
1588236600000|2020-04-30 08:50:00|18500|18350|18500|18350|18500|18350|18464|18350|641
1588236900000|2020-04-30 08:55:00|18480|18360|18463|18360|18480|18360|18463|18360|68
1588237200000|2020-04-30 09:00:00|18480||18480||18500||18480||205
1588237500000|2020-04-30 09:05:00||18400||18400||18400||18400|71
1588237800000|2020-04-30 09:10:00|18500|18500|18500|18487|18550|18500|18500|18487|2860
1588238100000|2020-04-30 09:15:00|18550|18400|18500|18400|18550|18480|18500|18360|1397
1588238400000|2020-04-30 09:20:00||18450||18450||18450||18450|0
1588238700000|2020-04-30 09:25:00|||||||||50
1588239000000|2020-04-30 09:30:00|18550||18500||18550||18500||111
1588239300000|2020-04-30 09:35:00|18550|18464|18500|18450|18550|18464|18500|18450|296
1588239600000|2020-04-30 09:40:00|18550||18500||18550||18500||654
1588240200000|2020-04-30 09:50:00|||||||||10
1588240500000|2020-04-30 09:55:00|18550||18500||18550||18500||742
1588240800000|2020-04-30 10:00:00|18550||18532||18550||18500||497
1588241100000|2020-04-30 10:05:00|18550||18550||18550||18550||238
1588241400000|2020-04-30 10:10:00||18451||18451||18451||18451|5
1588241700000|2020-04-30 10:15:00|18500||18550||18550||18500||390
1588242000000|2020-04-30 10:20:00|18535||18535||18535||18535||232
1588242300000|2020-04-30 10:25:00||18493||18451||18493||18451|485
1588242600000|2020-04-30 10:30:00|18500|18450|18460|18427|18500|18450|18460|18360|1476
1588242900000|2020-04-30 10:35:00|18450|18400|18456|18370|18460|18400|18450|18360|730
1588243200000|2020-04-30 10:40:00|18455||18448||18455||18448||65
1588243500000|2020-04-30 10:45:00|18421|18360|18448|18360|18453|18360|18421|18360|220
1588243800000|2020-04-30 10:50:00|18438|18300|18420|18303|18460|18303|18400|18240|642
1588244100000|2020-04-30 10:55:00||18330||18303||18330||18303|362
1588244400000|2020-04-30 11:00:00|18447|18400|18490|18450|18490|18450|18420|18303|5998
1588244700000|2020-04-30 11:05:00|18489|18350|18380|18352|18490|18410|18380|18350|617
1588245000000|2020-04-30 11:10:00|18379|18350|18376|18276|18380|18350|18348|18250|3868
1588245300000|2020-04-30 11:15:00|18360|18300|18376|18300|18376|18300|18360|18276|289
1588245600000|2020-04-30 11:20:00|18350|18305|18317|18315|18376|18317|18317|18305|683
1588245900000|2020-04-30 11:25:00|18350|18316|18361|18305|18380|18350|18325|18250|3900
1588246200000|2020-04-30 11:30:00|18380|18310|18365|18250|18380|18310|18360|18250|707
1588246500000|2020-04-30 11:35:00|18368|18290|18380|18300|18380|18310|18368|18250|154
1588246800000|2020-04-30 11:40:00|18450|18350|18450|18380|18450|18380|18450|18307|575
1588247100000|2020-04-30 11:45:00|18424|18351|18360|18270|18450|18410|18355|18250|904
1588247400000|2020-04-30 11:50:00|18348|18301|18350|18276|18360|18304|18304|18223|1178
1588247700000|2020-04-30 11:55:00|18304|18210|18350|18210|18350|18300|18266|18200|3481
1588248000000|2020-04-30 12:00:00|18300|18201|18300|18218|18300|18250|18281|18201|7018
1588248300000|2020-04-30 12:05:00|18350|18248|18350|18300|18350|18303|18300|18248|1275
1588248600000|2020-04-30 12:10:00|18348|18312|18350|18300|18350|18312|18310|18300|1491
1588248900000|2020-04-30 12:15:00|18335|18271|18349|18260|18350|18285|18294|18256|892
1588249200000|2020-04-30 12:20:00|18340|18300|18350|18250|18350|18300|18283|18200|3850
1588249500000|2020-04-30 12:25:00|18345|18269|18345|18265|18350|18309|18335|18250|423
1588249800000|2020-04-30 12:30:00|18344|18266|18344|18295|18345|18297|18299|18265|438
1588250100000|2020-04-30 12:35:00|18325|18300|18272|18200|18345|18309|18248|18200|4128
1588250400000|2020-04-30 12:40:00|18264|18212|18269|18219|18300|18253|18225|18200|3182
1588250700000|2020-04-30 12:45:00|18275|18229|18289|18209|18300|18254|18250|18209|3318
1588251000000|2020-04-30 12:50:00|18287|18211|18225|18160|18287|18212|18180|18160|4730
1588251300000|2020-04-30 12:55:00|18224|18201|18200|18150|18225|18201|18192|18150|2830
1588251600000|2020-04-30 13:00:00|18175|18111|18145|18111|18200|18144|18131|18111|9160
1588251900000|2020-04-30 13:05:00|18117|18100|18050|18020|18117|18100|18027|18016|4568
1588252200000|2020-04-30 13:10:00|18088|18021|18130|18101|18145|18131|18050|18020|4319
1588252500000|2020-04-30 13:15:00|18125|18095|18087|18055|18125|18095|18050|18000|6063
1588252800000|2020-04-30 13:20:00|18080|18065|18132|18090|18132|18090|18055|18033|7709
1588253100000|2020-04-30 13:25:00|18111|18033|18232|18049|18300|18220|18100|18030|5130
1588253400000|2020-04-30 13:30:00|18231|18151|18126|18116|18231|18178|18046|18030|417904
1588253700000|2020-04-30 13:35:00|18125|18117|17966|17955|18150|18145|17918|17914|190115
1588254000000|2020-04-30 13:40:00|17962|17954|17953|17947|17988|17985|17917|17911|150445
1588254300000|2020-04-30 13:45:00|17951|17945|17962|17959|17998|17993|17906|17901|139088
1588254600000|2020-04-30 13:50:00|17964|17960|18041|18036|18050|18048|17957|17950|126176
1588254900000|2020-04-30 13:55:00|18040|18037|18099|18098|18145|18138|18032|18026|115184
1588255200000|2020-04-30 14:00:00|18100|18097|18011|18007|18140|18137|18007|18002|131154
1588255500000|2020-04-30 14:05:00|18010|18004|18040|18036|18064|18060|17989|17985|113906
1588255800000|2020-04-30 14:10:00|18039|18034|18026|18022|18073|18069|18010|18004|119071
1588256100000|2020-04-30 14:15:00|18025|18019|18032|18029|18045|18040|17971|17967|84090
1588256400000|2020-04-30 14:20:00|18033|18030|17932|17929|18035|18032|17928|17925|117940
1588256700000|2020-04-30 14:25:00|17930|17930|17984|17981|18000|17998|17922|17918|92419
1588257000000|2020-04-30 14:30:00|17987|17982|18030|18028|18035|18034|17985|17981|76876
1588257300000|2020-04-30 14:35:00|18031|18027|17998|17994|18042|18037|17992|17990|82487
1588257600000|2020-04-30 14:40:00|17997|17992|17914|17910|18004|18000|17908|17904|74580
1588257900000|2020-04-30 14:45:00|17913|17911|17871|17868|17919|17917|17861|17858|144936
1588258200000|2020-04-30 14:50:00|17870|17865|17843|17839|17885|17883|17786|17782|131444
1588258500000|2020-04-30 14:55:00|17842|17838|17860|17857|17894|17891|17833|17830|59743
1588258800000|2020-04-30 15:00:00|17861|17856|17942|17937|17973|17969|17861|17856|78191
1588259100000|2020-04-30 15:05:00|17941|17938|17960|17957|17970|17966|17922|17916|43153
1588259400000|2020-04-30 15:10:00|17961|17955|17943|17939|17961|17957|17932|17929|48400
1588259700000|2020-04-30 15:15:00|17942|17937|17930|17926|17977|17972|17929|17925|77759
1588260000000|2020-04-30 15:20:00|17931|17927|17950|17945|17972|17968|17918|17915|51876
1588260300000|2020-04-30 15:25:00|17949|17946|17912|17908|17968|17963|17901|17900|77044
1588260600000|2020-04-30 15:30:00|17913|17906|17979|17977|17990|17987|17902|17900|142275
1588260900000|2020-04-30 15:35:00|17978|17976|17957|17951|17990|17989|17929|17925|99926
1588261200000|2020-04-30 15:40:00|17958|17952|17942|17938|17982|17979|17940|17938|50253
1588261500000|2020-04-30 15:45:00|17939|17939|17898|17896|17962|17956|17894|17890|70553
1588261800000|2020-04-30 15:50:00|17899|17894|17872|17868|17912|17908|17867|17866|54292
1588262100000|2020-04-30 15:55:00|17871|17869|17869|17867|17918|17916|17861|17856|52240
1588262400000|2020-04-30 16:00:00|17870|17866|17852|17848|17871|17866|17815|17811|67753
1588262700000|2020-04-30 16:05:00|17854|17847|17872|17869|17892|17889|17842|17837|51512
1588263000000|2020-04-30 16:10:00|17871|17868|17855|17850|17895|17890|17852|17850|52830
1588263300000|2020-04-30 16:15:00|17854|17849|17848|17846|17878|17877|17846|17840|60168
1588263600000|2020-04-30 16:20:00|17849|17845|17807|17805|17849|17847|17804|17802|80285
1588263900000|2020-04-30 16:25:00|17806|17804|17800|17798|17836|17829|17796|17793|63720
1588264200000|2020-04-30 16:30:00|17799|17797|17780|17777|17800|17798|17767|17761|58123
1588264500000|2020-04-30 16:35:00|17781|17778|17820|17817|17821|17817|17779|17776|83444
1588264800000|2020-04-30 16:40:00|17819|17818|17816|17813|17844|17842|17809|17807|50040
1588265100000|2020-04-30 16:45:00|17815|17812|17848|17844|17850|17847|17800|17799|54506
1588265400000|2020-04-30 16:50:00|17847|17846|17861|17858|17866|17864|17841|17838|46615
1588265700000|2020-04-30 16:55:00|17860|17856|17858|17855|17876|17874|17839|17836|70711
1588266000000|2020-04-30 17:00:00|17856|17851|17834|17831|17864|17862|17832|17830|52117
1588266300000|2020-04-30 17:05:00|17837|17833|17849|17846|17850|17849|17830|17828|32776
1588266600000|2020-04-30 17:10:00|17848|17843|17877|17874|17886|17882|17833|17831|57844
1588266900000|2020-04-30 17:15:00|17876|17875|17879|17876|17889|17888|17869|17867|39652
1588267200000|2020-04-30 17:20:00|17878|17874|17859|17857|17887|17883|17854|17851|49233
1588267500000|2020-04-30 17:25:00|17858|17856|17841|17835|17880|17879|17838|17835|50489
1588267800000|2020-04-30 17:30:00|17840|17837|17819|17816|17844|17843|17814|17812|48615
1588268100000|2020-04-30 17:35:00|17820|17817|17804|17803|17849|17846|17804|17801|43882
1588268400000|2020-04-30 17:40:00|17806|17804|17826|17823|17829|17824|17789|17786|55506
1588268700000|2020-04-30 17:45:00|17825|17822|17822|17819|17827|17824|17804|17801|48271
1588269000000|2020-04-30 17:50:00|17821|17817|17805|17802|17836|17835|17798|17795|58077
1588269300000|2020-04-30 17:55:00|17808|17803|17812|17810|17827|17824|17802|17798|41511
1588269600000|2020-04-30 18:00:00|17811|17809|17852|17848|17859|17858|17783|17782|67150
1588269900000|2020-04-30 18:05:00|17851|17849|17859|17857|17870|17869|17841|17838|63186
1588270200000|2020-04-30 18:10:00|17860|17855|17904|17900|17905|17901|17851|17850|56359
1588270500000|2020-04-30 18:15:00|17903|17899|17875|17873|17903|17901|17874|17872|51834
1588270800000|2020-04-30 18:20:00|17878|17874|17889|17888|17900|17899|17874|17872|55337
1588271100000|2020-04-30 18:25:00|17890|17889|17893|17890|17900|17898|17874|17873|42989
1588271400000|2020-04-30 18:30:00|17892|17891|17897|17895|17920|17916|17891|17890|55268
1588271700000|2020-04-30 18:35:00|17896|17894|17877|17875|17897|17895|17848|17846|50942
1588272000000|2020-04-30 18:40:00|17876|17874|17856|17853|17881|17878|17849|17847|58476
1588272300000|2020-04-30 18:45:00|17855|17852|17851|17849|17858|17856|17830|17828|70180
1588272600000|2020-04-30 18:50:00|17850|17850|17847|17843|17865|17860|17834|17831|51828
1588272900000|2020-04-30 18:55:00|17848|17844|17843|17842|17855|17854|17827|17825|60412
1588273200000|2020-04-30 19:00:00|17846|17843|17845|17842|17854|17851|17837|17835|42276
1588273500000|2020-04-30 19:05:00|17844|17843|17898|17894|17918|17914|17844|17842|66226
1588273800000|2020-04-30 19:10:00|17899|17896|17925|17922|17926|17924|17892|17891|46743
1588274100000|2020-04-30 19:15:00|17924|17921|17955|17953|17966|17965|17924|17921|69447
1588274400000|2020-04-30 19:20:00|17954|17954|17985|17983|17993|17991|17947|17944|63310
1588274700000|2020-04-30 19:25:00|17988|17981|17947|17945|17989|17988|17929|17926|79764
1588275000000|2020-04-30 19:30:00|17949|17946|17958|17957|17997|17995|17949|17945|74733
1588275300000|2020-04-30 19:35:00|17959|17958|17921|17918|17966|17963|17920|17917|81439
1588275600000|2020-04-30 19:40:00|17922|17919|17911|17909|17922|17919|17875|17873|140600
1588275900000|2020-04-30 19:45:00|17910|17910|17912|17906|17932|17928|17892|17890|90299
1588276200000|2020-04-30 19:50:00|17906|17905|17950|17948|17958|17957|17862|17860|259740
1588276500000|2020-04-30 19:55:00|17951|17946|17861|17827|17973|17970|17830|17827|415718
1588276800000|2020-04-30 20:00:00|17863|17834|18250|18150|18400|18200|17863|17826|488182
1588277100000|2020-04-30 20:05:00|18300|18100|17940|17900|18300|18149|17940|17900|23187
1588277400000|2020-04-30 20:10:00|17939|17870|17700|17600|17940|17900|17665|17600|127312
1588277700000|2020-04-30 20:15:00|17800|17625|17700|17678|17800|17755|17625|17610|28168
1588278000000|2020-04-30 20:20:00|17699|17677|17761|17675|17800|17773|17649|17630|28399
1588278300000|2020-04-30 20:25:00|17759|17697|17780|17701|17795|17786|17750|17675|32906
1588278600000|2020-04-30 20:30:00|17770|17750|17770|17700|17770|17758|17693|17675|5287
1588278900000|2020-04-30 20:35:00|17726|17675|17726|17675|17726|17700|17691|17670|5882
1588279200000|2020-04-30 20:40:00|17725|17676|17700|17676|17726|17700|17700|17676|2267
1588279500000|2020-04-30 20:45:00|17684|17675|17638|17588|17726|17675|17594|17559|13464
1588279800000|2020-04-30 20:50:00|17656|17570|17625|17607|17656|17638|17622|17570|3067
1588280100000|2020-04-30 20:55:00|17639|17608|17650|17620|17656|17620|17639|17607|1102
1588280400000|2020-04-30 21:00:00|17656|17628|17749|17700|17750|17730|17656|17628|5672
1588280700000|2020-04-30 21:05:00|17740|17726|17739|17726|17749|17726|17738|17726|2870
1588281000000|2020-04-30 21:10:00|17731|17700|17735|17700|17739|17700|17731|17700|30518
1588281300000|2020-04-30 21:15:00|17739|17701|17782|17711|17800|17718|17739|17700|3182
1588281600000|2020-04-30 21:20:00|17790|17712|17795|17770|17795|17770|17768|17712|1846
1588281900000|2020-04-30 21:25:00|17790|17785|17787|17770|17836|17795|17787|17770|3373
1588282200000|2020-04-30 21:30:00|17780|17780|17820|17785|17820|17785|17775|17780|4261
1588282500000|2020-04-30 21:35:00|17815|17790|17806|17770|17815|17792|17798|17770|579
1588282800000|2020-04-30 21:40:00|17815|17775|17800|17770|17815|17775|17780|17770|2925
1588283100000|2020-04-30 21:45:00|17798|17785|17798|17785|17798|17785|17790|17785|841
1588283400000|2020-04-30 21:50:00|17785|17770|17850|17811|17850|17820|17785|17770|3951
1588283700000|2020-04-30 21:55:00|17849|17820|17865|17830|17870|17830|17848|17820|1401
1588284000000|2020-04-30 22:00:00|17860|17800|17845|17800|17860|17800|17830|17800|6636
1588284300000|2020-04-30 22:05:00|17840|17801|17825|17800|17840|17810|17820|17800|2180
1588284600000|2020-04-30 22:10:00|17824|17780|17840|17780|17840|17825|17801|17780|1786
1588284900000|2020-04-30 22:15:00|17828|17740|17795|17750|17840|17750|17780|17740|893
1588285200000|2020-04-30 22:20:00|17800|17780|17790|17750|17800|17780|17780|17750|1921
1588285500000|2020-04-30 22:25:00|17789|17740|17785|17750|17789|17750|17750|17740|1373
1588285800000|2020-04-30 22:30:00|17778||17770||17789||17768||558
1588286100000|2020-04-30 22:35:00||17740||17740||17740||17740|481
1588286400000|2020-04-30 22:40:00|17769|17760|17750|17740|17769|17760|17745|17740|1882
1588286700000|2020-04-30 22:45:00|17765|17745|17753|17750|17765|17750|17753|17745|919
1588287000000|2020-04-30 22:50:00|17750|17745|17760|17745|17760|17750|17750|17745|465
1588287300000|2020-04-30 22:55:00|17765|17746|17765|17746|17765|17747|17760|17745|1275
1588287600000|2020-04-30 23:00:00|17789|17745|17760|17745|17789|17750|17760|17745|541
1588287900000|2020-04-30 23:05:00|17780|17750|17750|17740|17789|17751|17748|17740|1098
1588288200000|2020-04-30 23:10:00|17760||17745||17760||17745||2835
1588288500000|2020-04-30 23:15:00|||||||||2666
1588288800000|2020-04-30 23:20:00|17760||17760||17760||17760||1124
1588289100000|2020-04-30 23:25:00|17750|17745|17760|17743|17760|17745|17750|17740|299
1588289400000|2020-04-30 23:30:00|17759|17740|17759|17751|17759|17751|17750|17740|947
1588289700000|2020-04-30 23:35:00|17743|17750|17743|17740|17743|17750|17743|17740|468
1588290000000|2020-04-30 23:40:00|||||||||479
1588290300000|2020-04-30 23:45:00||17741||17741||17741||17741|809
1588290600000|2020-04-30 23:50:00|17750|17740|17759|17740|17759|17750|17750|17740|1540
1588290900000|2020-04-30 23:55:00|17758||17759||17759||17740||6769
1588320000000|2020-05-01 08:00:00|18000|17484|17740|17600|18000|17600|17740|17484|9
1588320300000|2020-05-01 08:05:00|17720|17500|17650|17600|17720|17600|17632|17500|97
1588320600000|2020-05-01 08:10:00|17715|17500|17700|17600|17715|17600|17700|17500|220
1588320900000|2020-05-01 08:15:00||17500||17600||17600||17500|43
1588321200000|2020-05-01 08:20:00||17500||17600||17600||17500|148
1588321500000|2020-05-01 08:25:00|||||||||13
1588321800000|2020-05-01 08:30:00|||||||||200
1588322100000|2020-05-01 08:35:00|||||||||55
1588323600000|2020-05-01 09:00:00|||||||||3
1588323900000|2020-05-01 09:05:00|||||||||30
1588325100000|2020-05-01 09:25:00|||||||||50
1588326300000|2020-05-01 09:45:00|||||||||5
1588326600000|2020-05-01 09:50:00||17552||17552||17552||17552|260
1588326900000|2020-05-01 09:55:00||17571||17552||17571||17552|0
1588327200000|2020-05-01 10:00:00|||||||||14
1588327500000|2020-05-01 10:05:00||17502||17502||17502||17502|10
1588328100000|2020-05-01 10:15:00||17500||17500||17500||17500|30
1588328400000|2020-05-01 10:20:00||17501||17501||17501||17501|0
1588328700000|2020-05-01 10:25:00|17601||17601||17601||17601||0
1588329000000|2020-05-01 10:30:00|17700||17700||17700||17700||105
1588329300000|2020-05-01 10:35:00|||||||||5
1588329600000|2020-05-01 10:40:00||17530||17530||17530||17530|0
1588329900000|2020-05-01 10:45:00|17551|17548|17700|17548|17700|17548|17551|17548|171
1588330200000|2020-05-01 10:50:00|17600||17700||17700||17600||10
1588330500000|2020-05-01 10:55:00|17699|17549|17699|17549|17699|17549|17699|17549|0
1588330800000|2020-05-01 11:00:00|17600|17550|17600|17548|17600|17550|17589|17548|569
1588331100000|2020-05-01 11:05:00|17599|17549|17599|17549|17599|17549|17599|17548|515
1588331400000|2020-05-01 11:10:00|17600|17548|17600|17548|17600|17548|17575|17548|65
1588331700000|2020-05-01 11:15:00|17550|17522|17599|17548|17600|17548|17550|17522|655
1588332000000|2020-05-01 11:20:00|17580|17522|17550|17515|17600|17522|17535|17515|505
1588332300000|2020-05-01 11:25:00|17549|17500|17530|17405|17550|17501|17500|17400|2710
1588332600000|2020-05-01 11:30:00|17514|17406|17450|17405|17550|17453|17450|17405|393
1588332900000|2020-05-01 11:35:00|17550|17410|17500|17425|17550|17437|17425|17405|2310
1588333200000|2020-05-01 11:40:00|17499|17426|17500|17450|17500|17450|17450|17426|925
1588333500000|2020-05-01 11:45:00|17450|17426|17449|17425|17450|17450|17441|17409|497
1588333800000|2020-05-01 11:50:00|17450|17426|17450|17413|17450|17426|17425|17410|719
1588334100000|2020-05-01 11:55:00|17449|17416|17450|17413|17450|17416|17448|17413|32
1588334400000|2020-05-01 12:00:00|17449|17420|17438|17400|17449|17420|17400|17307|15302
1588334700000|2020-05-01 12:05:00|17430|17401|17448|17417|17449|17428|17427|17400|1300
1588335000000|2020-05-01 12:10:00|17440|17400|17440|17400|17440|17400|17421|17400|415
1588335300000|2020-05-01 12:15:00|17425|17403|17425|17400|17425|17403|17415|17400|2920
1588335600000|2020-05-01 12:20:00|17420|17372|17400|17380|17425|17400|17400|17315|4363
1588335900000|2020-05-01 12:25:00|17399|17385|17380|17320|17420|17390|17374|17320|1270
1588336200000|2020-05-01 12:30:00|17400|17321|17498|17334|17500|17440|17370|17321|41333
1588336500000|2020-05-01 12:35:00|17390|17351|17385|17360|17498|17420|17370|17334|51823
1588336800000|2020-05-01 12:40:00|17477|17373|17470|17400|17477|17440|17439|17373|10009
1588337100000|2020-05-01 12:45:00||17415||17425||17425||17415|355
1588337400000|2020-05-01 12:50:00|17466|17431|17396|17388|17470|17431|17390|17388|1495
1588337700000|2020-05-01 12:55:00|17397|17370|17498|17430|17498|17430|17370|17360|1793
1588338000000|2020-05-01 13:00:00|17450|17415|17450|17411|17450|17430|17436|17401|967
1588338300000|2020-05-01 13:05:00|17442|17417|17435|17424|17450|17425|17432|17411|2981
1588338600000|2020-05-01 13:10:00|17450|17430|17500|17431|17500|17470|17450|17430|1344
1588338900000|2020-05-01 13:15:00|17550|17450|17589|17476|17590|17501|17550|17450|1010
1588339200000|2020-05-01 13:20:00|17583|17500|17500|17455|17583|17500|17493|17451|1197
1588339500000|2020-05-01 13:25:00|17520|17451|17590|17438|17590|17474|17455|17432|2622
1588339800000|2020-05-01 13:30:00|17559|17430|17623|17610|17666|17647|17431|17425|441042
1588340100000|2020-05-01 13:35:00|17627|17613|17588|17581|17685|17665|17528|17521|310134
1588340400000|2020-05-01 13:40:00|17593|17582|17690|17666|17720|17713|17565|17556|306017
1588340700000|2020-05-01 13:45:00|17689|17667|17747|17744|17750|17747|17651|17642|141397
1588341000000|2020-05-01 13:50:00|17744|17743|17788|17780|17824|17813|17730|17721|226095
1588341300000|2020-05-01 13:55:00|17790|17788|17879|17861|17914|17907|17790|17781|278017
1588341600000|2020-05-01 14:00:00|17880|17862|17828|17819|17923|17916|17810|17803|182686
1588341900000|2020-05-01 14:05:00|17832|17820|17772|17756|17847|17839|17759|17749|161697
1588342200000|2020-05-01 14:10:00|17773|17757|17764|17748|17780|17760|17706|17700|139686
1588342500000|2020-05-01 14:15:00|17763|17749|17744|17740|17769|17762|17724|17718|83725
1588342800000|2020-05-01 14:20:00|17743|17739|17758|17752|17773|17768|17725|17718|74527
1588343100000|2020-05-01 14:25:00|17759|17751|17809|17803|17809|17805|17759|17751|66292
1588343400000|2020-05-01 14:30:00|17812|17804|17801|17793|17834|17828|17747|17744|70298
1588343700000|2020-05-01 14:35:00|17803|17800|17807|17800|17836|17828|17792|17786|58602
1588344000000|2020-05-01 14:40:00|17808|17801|17813|17801|17836|17831|17793|17789|45101
1588344300000|2020-05-01 14:45:00|17809|17800|17864|17856|17869|17865|17799|17786|63198
1588344600000|2020-05-01 14:50:00|17861|17857|17895|17889|17899|17897|17859|17855|81896
1588344900000|2020-05-01 14:55:00|17896|17890|17951|17944|17967|17960|17894|17889|109741
1588345200000|2020-05-01 15:00:00|17950|17945|17909|17895|17954|17949|17869|17864|115068
1588345500000|2020-05-01 15:05:00|17908|17896|17860|17856|17914|17905|17855|17850|63545
1588345800000|2020-05-01 15:10:00|17859|17853|17922|17913|17926|17924|17842|17834|77252
1588346100000|2020-05-01 15:15:00|17921|17912|17899|17891|17939|17934|17891|17883|91670
1588346400000|2020-05-01 15:20:00|17898|17894|17887|17875|17920|17916|17854|17850|62722
1588346700000|2020-05-01 15:25:00|17885|17873|17883|17877|17908|17900|17858|17853|46202
1588347000000|2020-05-01 15:30:00|17885|17882|17855|17848|17891|17885|17843|17838|100484
1588347300000|2020-05-01 15:35:00|17851|17847|17805|17800|17862|17858|17803|17800|60291
1588347600000|2020-05-01 15:40:00|17804|17801|17840|17831|17840|17834|17790|17788|70073
1588347900000|2020-05-01 15:45:00|17845|17839|17737|17732|17845|17840|17729|17726|76641
1588348200000|2020-05-01 15:50:00|17736|17730|17710|17705|17737|17732|17676|17673|108585
1588348500000|2020-05-01 15:55:00|17709|17706|17714|17711|17716|17713|17673|17667|59730
1588348800000|2020-05-01 16:00:00|17716|17709|17717|17709|17725|17724|17659|17655|47538
1588349100000|2020-05-01 16:05:00|17716|17708|17755|17747|17760|17758|17707|17699|40310
1588349400000|2020-05-01 16:10:00|17757|17748|17780|17776|17780|17776|17744|17739|46929
1588349700000|2020-05-01 16:15:00|17776|17772|17716|17706|17780|17774|17712|17705|50763
1588350000000|2020-05-01 16:20:00|17717|17715|17711|17704|17744|17737|17695|17690|27577
1588350300000|2020-05-01 16:25:00|17714|17706|17711|17707|17725|17716|17699|17691|25460
1588350600000|2020-05-01 16:30:00|17710|17708|17755|17750|17755|17750|17693|17690|34208
1588350900000|2020-05-01 16:35:00|17754|17751|17695|17691|17759|17754|17695|17691|38943
1588351200000|2020-05-01 16:40:00|17697|17694|17657|17645|17703|17700|17633|17625|47026
1588351500000|2020-05-01 16:45:00|17658|17649|17690|17682|17700|17699|17656|17649|34022
1588351800000|2020-05-01 16:50:00|17687|17686|17714|17707|17734|17722|17687|17682|44723
1588352100000|2020-05-01 16:55:00|17713|17703|17710|17701|17720|17711|17687|17682|31441
1588352400000|2020-05-01 17:00:00|17706|17700|17700|17695|17730|17726|17694|17691|53712
1588352700000|2020-05-01 17:05:00|17699|17696|17651|17648|17704|17700|17648|17644|59501
1588353000000|2020-05-01 17:10:00|17652|17649|17606|17601|17664|17661|17591|17589|79467
1588353300000|2020-05-01 17:15:00|17608|17602|17604|17601|17618|17614|17598|17594|47956
1588353600000|2020-05-01 17:20:00|17603|17602|17595|17590|17642|17637|17584|17580|50208
1588353900000|2020-05-01 17:25:00|17591|17589|17644|17641|17650|17644|17590|17585|39109
1588354200000|2020-05-01 17:30:00|17642|17642|17653|17647|17662|17660|17623|17622|46567
1588354500000|2020-05-01 17:35:00|17651|17646|17634|17628|17653|17648|17629|17625|44640
1588354800000|2020-05-01 17:40:00|17635|17627|17647|17641|17661|17656|17625|17621|45881
1588355100000|2020-05-01 17:45:00|17645|17642|17640|17637|17661|17659|17626|17620|38045
1588355400000|2020-05-01 17:50:00|17641|17638|17612|17611|17649|17642|17611|17608|50528
1588355700000|2020-05-01 17:55:00|17611|17610|17599|17595|17612|17611|17585|17580|109745
1588356000000|2020-05-01 18:00:00|17596|17594|17600|17599|17609|17606|17572|17566|80091
1588356300000|2020-05-01 18:05:00|17599|17597|17611|17607|17625|17623|17599|17596|42908
1588356600000|2020-05-01 18:10:00|17615|17608|17592|17588|17615|17611|17575|17566|57714
1588356900000|2020-05-01 18:15:00|17593|17589|17610|17607|17620|17619|17584|17582|34360
1588357200000|2020-05-01 18:20:00|17609|17608|17659|17655|17663|17658|17607|17604|63729
1588357500000|2020-05-01 18:25:00|17658|17657|17670|17666|17688|17686|17653|17650|81395
1588357800000|2020-05-01 18:30:00|17672|17664|17652|17649|17672|17664|17636|17634|32620
1588358100000|2020-05-01 18:35:00|17653|17650|17659|17654|17670|17669|17639|17635|26587
1588358400000|2020-05-01 18:40:00|17658|17653|17634|17630|17661|17659|17620|17617|28074
1588358700000|2020-05-01 18:45:00|17633|17631|17642|17638|17658|17653|17631|17628|47265
1588359000000|2020-05-01 18:50:00|17641|17636|17619|17616|17642|17636|17604|17600|42399
1588359300000|2020-05-01 18:55:00|17617|17615|17640|17637|17650|17646|17615|17611|30896
1588359600000|2020-05-01 19:00:00|17641|17638|17634|17630|17675|17671|17627|17622|39294
1588359900000|2020-05-01 19:05:00|17633|17631|17629|17623|17647|17644|17614|17611|41579
1588360200000|2020-05-01 19:10:00|17631|17624|17666|17664|17675|17671|17618|17614|33234
1588360500000|2020-05-01 19:15:00|17664|17662|17681|17676|17706|17702|17664|17662|57711
1588360800000|2020-05-01 19:20:00|17679|17677|17655|17651|17704|17701|17655|17650|41130
1588361100000|2020-05-01 19:25:00|17654|17650|17617|17613|17655|17651|17614|17608|60657
1588361400000|2020-05-01 19:30:00|17616|17614|17589|17586|17656|17654|17585|17582|101760
1588361700000|2020-05-01 19:35:00|17588|17585|17593|17589|17598|17595|17556|17555|89172
1588362000000|2020-05-01 19:40:00|17594|17590|17589|17587|17624|17614|17569|17566|126914
1588362300000|2020-05-01 19:45:00|17590|17588|17619|17610|17622|17614|17562|17558|138815
1588362600000|2020-05-01 19:50:00|17617|17608|17494|17491|17617|17610|17489|17486|310864
1588362900000|2020-05-01 19:55:00|17496|17493|17570|17557|17575|17561|17490|17487|494760
1588363200000|2020-05-01 20:00:00|17574|17562|17570|17540|17607|17574|17570|17537|229252
1588363500000|2020-05-01 20:05:00|17565|17560|17565|17560|17565|17560|17565|17560|533
1588363800000|2020-05-01 20:10:00||17540||17540||17540||17540|500
1588364100000|2020-05-01 20:15:00|17538|17520|17565|17540|17565|17540|17538|17520|17813
1588364400000|2020-05-01 20:20:00||17538||17540||17540||17538|74
1588364700000|2020-05-01 20:25:00|17550|17538|17565|17545|17565|17545|17550|17538|233
1588365000000|2020-05-01 20:30:00|17570|17550|17570|17540|17570|17552|17565|17540|20818
1588365300000|2020-05-01 20:35:00||17505||17505||17505||17505|38
1588365600000|2020-05-01 20:40:00|17565|17500|17570|17500|17570|17501|17555|17500|151
1588365900000|2020-05-01 20:45:00|17555|17505|17570|17505|17570|17505|17555|17505|6671
1588366200000|2020-05-01 20:50:00|17569|17500|17569|17500|17569|17500|17569|17500|3666
1588366500000|2020-05-01 20:55:00|17570|17501|17557|17500|17570|17505|17520|17500|120
1588579200000|2020-05-04 08:00:00|18500|16000|17551|17311|18500|17311|17530|16000|1205
1588579500000|2020-05-04 08:05:00|||||||||60
1588579800000|2020-05-04 08:10:00|17613||17530||17613||17530||0
1588580100000|2020-05-04 08:15:00|17450||17400||17509||17400||10
1588580400000|2020-05-04 08:20:00|||||||||8
1588580700000|2020-05-04 08:25:00|17500|17269|17500|17300|17509|17300|17500|17269|0
1588581300000|2020-05-04 08:35:00|||||||||8
1588581600000|2020-05-04 08:40:00|||||||||4
1588581900000|2020-05-04 08:45:00|17400||17397||17555||17397||9
1588582200000|2020-05-04 08:50:00|17500|17301|17396|17300|17555|17301|17396|17300|0
1588582500000|2020-05-04 08:55:00|17500||17393||17500||17393||6
1588582800000|2020-05-04 09:00:00|17500|17200|17348|17273|17500|17301|17348|17200|34
1588583100000|2020-05-04 09:05:00|17500|17200|17347|17273|17500|17273|17347|17200|0
1588583700000|2020-05-04 09:15:00|17500|17200|17365|17200|17500|17200|17298|17200|199
1588584000000|2020-05-04 09:20:00|17500||17349||17500||17349||0
1588584300000|2020-05-04 09:25:00|17500||17345||17500||17345||0
1588584600000|2020-05-04 09:30:00|17344||17296||17500||17296||0
1588584900000|2020-05-04 09:35:00|17500|17202|17500|17202|17500|17204|17294|17200|175
1588585200000|2020-05-04 09:40:00|17340|17200|17500|17201|17500|17204|17340|17200|14
1588585500000|2020-05-04 09:45:00||17200||17200||17200||17200|0
1588585800000|2020-05-04 09:50:00|17349||17500||17500||17349||20
1588586100000|2020-05-04 09:55:00|17295||17295||17295||17295||9
1588586400000|2020-05-04 10:00:00|17500|17201|17500|17200|17500|17201|17500|17200|258
1588587000000|2020-05-04 10:10:00|17411||17411||17411||17411||0
1588587300000|2020-05-04 10:15:00|17500|17223|17432|17244|17500|17244|17432|17200|0
1588587600000|2020-05-04 10:20:00|17395|17246|17432|17246|17432|17246|17395|17244|17
1588587900000|2020-05-04 10:25:00|17500|17244|17411|17223|17500|17248|17411|17223|0
1588588200000|2020-05-04 10:30:00|17400|17225|17400|17231|17400|17231|17400|17223|0
1588588500000|2020-05-04 10:35:00|17411|17223|17411|17277|17411|17277|17411|17223|0
1588588800000|2020-05-04 10:40:00|17500|17278|17432|17288|17500|17288|17350|17250|0
1588589100000|2020-05-04 10:45:00|17350|17250|17411|17295|17500|17295|17350|17250|1
1588589400000|2020-05-04 10:50:00|17390||17380||17390||17380||0
1588589700000|2020-05-04 10:55:00|||||||||1
1588590000000|2020-05-04 11:00:00|17390|17312|17380|17350|17390|17367|17377|17312|1356
1588590300000|2020-05-04 11:05:00|17366|17312|17358|17312|17366|17350|17358|17312|982
1588590600000|2020-05-04 11:10:00|17350|17290|17350|17290|17350|17290|17342|17290|308
1588590900000|2020-05-04 11:15:00|17345|17250|17310|17290|17345|17290|17310|17250|67
1588591200000|2020-05-04 11:20:00||17250||17290||17290||17250|204
1588591500000|2020-05-04 11:25:00|17320|17291|17310|17290|17320|17291|17310|17290|135
1588591800000|2020-05-04 11:30:00|17320|17250|17301|17250|17390|17321|17301|17250|933
1588592100000|2020-05-04 11:35:00|17390|17261|17390|17250|17390|17262|17300|17250|890
1588592400000|2020-05-04 11:40:00|17365|17263|17390|17250|17390|17268|17365|17250|83
1588592700000|2020-05-04 11:45:00|17340|17320|17290|17250|17390|17360|17280|17250|6587
1588593000000|2020-05-04 11:50:00|17390|17280|17390|17276|17390|17311|17260|17250|29733
1588593300000|2020-05-04 11:55:00|17311|17316|17377|17265|17390|17316|17311|17265|1190
1588593600000|2020-05-04 12:00:00|17350|17301|17350|17265|17350|17301|17350|17265|9419
1588593900000|2020-05-04 12:05:00|17341|17266|17350|17265|17350|17267|17340|17265|240
1588594200000|2020-05-04 12:10:00|17377|17263|17377|17273|17377|17306|17377|17263|1827
1588594500000|2020-05-04 12:15:00|17376|17274|17360|17262|17377|17277|17273|17260|1988
1588594800000|2020-05-04 12:20:00|17350|17260|17376|17273|17377|17273|17339|17260|332
1588595100000|2020-05-04 12:25:00|17323|17274|17368|17305|17377|17331|17323|17274|750
1588595400000|2020-05-04 12:30:00|17367|17300|17330|17263|17367|17300|17315|17263|806
1588595700000|2020-05-04 12:35:00|17315|17250|17300|17252|17330|17283|17300|17250|918
1588596000000|2020-05-04 12:40:00|17330|17280|17299|17260|17331|17280|17299|17252|334
1588596300000|2020-05-04 12:45:00|17331|17261|17300|17251|17331|17292|17289|17250|325
1588596600000|2020-05-04 12:50:00|17299|17252|17299|17251|17300|17252|17291|17250|420
1588596900000|2020-05-04 12:55:00|17290|17252|17279|17250|17290|17260|17266|17250|776
1588597200000|2020-05-04 13:00:00|17255|17251|17236|17211|17279|17270|17212|17200|6219
1588597500000|2020-05-04 13:05:00|17260|17200|17240|17210|17260|17218|17240|17200|995
1588597800000|2020-05-04 13:10:00|17248|17211|17269|17236|17298|17236|17236|17210|476
1588598100000|2020-05-04 13:15:00|17270|17224|17298|17230|17298|17286|17270|17210|982
1588598400000|2020-05-04 13:20:00|17297|17240|17298|17273|17298|17273|17286|17232|1462
1588598700000|2020-05-04 13:25:00|17320|17278|17270|17200|17320|17282|17230|17200|1425
1588599000000|2020-05-04 13:30:00|17309|17211|17215|17209|17309|17300|17198|17191|330102
1588599300000|2020-05-04 13:35:00|17214|17210|17259|17254|17311|17307|17173|17170|141519
1588599600000|2020-05-04 13:40:00|17254|17255|17317|17311|17326|17322|17247|17245|97467
1588599900000|2020-05-04 13:45:00|17316|17310|17384|17375|17389|17387|17268|17263|169790
1588600200000|2020-05-04 13:50:00|17383|17374|17341|17334|17400|17398|17321|17313|143922
1588600500000|2020-05-04 13:55:00|17342|17333|17328|17324|17344|17340|17290|17286|57365
1588600800000|2020-05-04 14:00:00|17327|17323|17406|17403|17430|17423|17327|17323|236604
1588601100000|2020-05-04 14:05:00|17407|17404|17433|17427|17468|17462|17407|17404|137218
1588601400000|2020-05-04 14:10:00|17432|17428|17460|17453|17490|17486|17411|17404|162635
1588601700000|2020-05-04 14:15:00|17459|17454|17518|17514|17523|17518|17444|17439|145357
1588602000000|2020-05-04 14:20:00|17519|17515|17505|17503|17528|17522|17483|17479|106306
1588602300000|2020-05-04 14:25:00|17506|17504|17537|17535|17546|17540|17491|17487|82157
1588602600000|2020-05-04 14:30:00|17536|17533|17511|17508|17545|17541|17499|17495|104149
1588602900000|2020-05-04 14:35:00|17513|17509|17564|17561|17578|17574|17513|17508|109510
1588603200000|2020-05-04 14:40:00|17565|17560|17655|17653|17660|17658|17556|17550|106679
1588603500000|2020-05-04 14:45:00|17654|17654|17615|17609|17660|17658|17580|17576|93409
1588603800000|2020-05-04 14:50:00|17617|17610|17617|17613|17624|17620|17574|17569|72900
1588604100000|2020-05-04 14:55:00|17615|17612|17602|17600|17635|17631|17600|17597|48678
1588604400000|2020-05-04 15:00:00|17603|17601|17631|17627|17633|17631|17586|17584|68052
1588604700000|2020-05-04 15:05:00|17633|17625|17615|17611|17667|17661|17604|17599|64386
1588605000000|2020-05-04 15:10:00|17619|17612|17640|17634|17664|17660|17611|17605|53917
1588605300000|2020-05-04 15:15:00|17639|17633|17659|17654|17666|17664|17609|17604|55884
1588605600000|2020-05-04 15:20:00|17658|17653|17639|17636|17659|17655|17595|17594|68578
1588605900000|2020-05-04 15:25:00|17638|17632|17555|17551|17639|17636|17551|17549|50393
1588606200000|2020-05-04 15:30:00|17556|17552|17543|17538|17587|17584|17510|17507|49376
1588606500000|2020-05-04 15:35:00|17542|17539|17551|17547|17582|17576|17528|17526|43179
1588606800000|2020-05-04 15:40:00|17552|17548|17528|17524|17571|17566|17526|17522|38385
1588607100000|2020-05-04 15:45:00|17530|17525|17543|17539|17552|17550|17526|17519|32443
1588607400000|2020-05-04 15:50:00|17544|17540|17534|17529|17548|17544|17526|17521|31356
1588607700000|2020-05-04 15:55:00|17535|17531|17521|17517|17544|17540|17519|17515|37155
1588608000000|2020-05-04 16:00:00|17520|17516|17560|17557|17585|17583|17520|17516|53526
1588608300000|2020-05-04 16:05:00|17559|17555|17521|17516|17575|17570|17520|17516|64360
1588608600000|2020-05-04 16:10:00|17524|17517|17477|17475|17525|17523|17476|17475|55165
1588608900000|2020-05-04 16:15:00|17479|17476|17466|17462|17486|17481|17458|17454|49997
1588609200000|2020-05-04 16:20:00|17465|17461|17483|17481|17486|17482|17459|17455|31876
1588609500000|2020-05-04 16:25:00|17486|17482|17466|17463|17493|17488|17463|17461|42599
1588609800000|2020-05-04 16:30:00|17468|17464|17475|17471|17495|17491|17460|17456|39471
1588610100000|2020-05-04 16:35:00|17474|17470|17463|17459|17481|17477|17443|17441|47890
1588610400000|2020-05-04 16:40:00|17465|17460|17467|17462|17479|17476|17455|17452|48944
1588610700000|2020-05-04 16:45:00|17466|17463|17460|17458|17471|17470|17452|17450|43253
1588611000000|2020-05-04 16:50:00|17459|17459|17468|17464|17484|17481|17448|17443|33991
1588611300000|2020-05-04 16:55:00|17467|17465|17447|17444|17474|17471|17441|17437|30617
1588611600000|2020-05-04 17:00:00|17450|17445|17475|17474|17479|17475|17436|17434|29207
1588611900000|2020-05-04 17:05:00|17476|17475|17490|17487|17494|17490|17469|17465|24915
1588612200000|2020-05-04 17:10:00|17491|17486|17454|17451|17491|17488|17444|17440|38389
1588612500000|2020-05-04 17:15:00|17455|17452|17416|17410|17460|17457|17405|17401|57355
1588612800000|2020-05-04 17:20:00|17415|17409|17421|17417|17425|17421|17406|17404|34151
1588613100000|2020-05-04 17:25:00|17422|17416|17411|17407|17423|17420|17405|17400|39894
1588613400000|2020-05-04 17:30:00|17412|17408|17427|17424|17427|17426|17411|17407|45163
1588613700000|2020-05-04 17:35:00|17426|17425|17429|17426|17435|17432|17418|17414|31517
1588614000000|2020-05-04 17:40:00|17430|17427|17437|17435|17445|17442|17427|17424|39676
1588614300000|2020-05-04 17:45:00|17438|17436|17478|17476|17480|17476|17434|17433|25620
1588614600000|2020-05-04 17:50:00|17477|17475|17480|17478|17490|17487|17471|17468|36422
1588614900000|2020-05-04 17:55:00|17479|17476|17499|17496|17500|17497|17479|17476|28071
1588615200000|2020-05-04 18:00:00|17498|17495|17481|17477|17500|17499|17473|17471|18445
1588615500000|2020-05-04 18:05:00|17480|17474|17472|17468|17491|17488|17461|17458|22906
1588615800000|2020-05-04 18:10:00|17471|17466|17490|17488|17505|17501|17464|17463|26112
1588616100000|2020-05-04 18:15:00|17494|17489|17503|17502|17514|17510|17480|17476|40050
1588616400000|2020-05-04 18:20:00|17504|17503|17517|17515|17530|17527|17493|17491|34309
1588616700000|2020-05-04 18:25:00|17519|17514|17481|17479|17521|17518|17472|17470|44173
1588617000000|2020-05-04 18:30:00|17480|17478|17482|17478|17503|17499|17475|17472|34790
1588617300000|2020-05-04 18:35:00|17481|17480|17478|17476|17501|17497|17472|17470|31945
1588617600000|2020-05-04 18:40:00|17477|17474|17501|17500|17515|17511|17475|17473|41063
1588617900000|2020-05-04 18:45:00|17500|17498|17556|17552|17557|17552|17495|17494|50109
1588618200000|2020-05-04 18:50:00|17557|17553|17585|17582|17589|17585|17552|17549|71425
1588618500000|2020-05-04 18:55:00|17584|17583|17622|17620|17633|17630|17580|17579|75637
1588618800000|2020-05-04 19:00:00|17623|17619|17619|17617|17625|17623|17608|17606|36735
1588619100000|2020-05-04 19:05:00|17618|17615|17633|17631|17634|17632|17605|17603|34894
1588619400000|2020-05-04 19:10:00|17634|17632|17645|17641|17660|17658|17630|17628|95936
1588619700000|2020-05-04 19:15:00|17644|17642|17643|17640|17653|17650|17636|17635|44094
1588620000000|2020-05-04 19:20:00|17642|17641|17616|17615|17646|17644|17611|17608|58006
1588620300000|2020-05-04 19:25:00|17617|17614|17646|17644|17655|17652|17603|17600|53786
1588620600000|2020-05-04 19:30:00|17647|17645|17677|17674|17684|17681|17642|17637|68757
1588620900000|2020-05-04 19:35:00|17679|17675|17642|17640|17695|17693|17639|17636|75272
1588621200000|2020-05-04 19:40:00|17644|17641|17647|17644|17659|17656|17629|17627|59963
1588621500000|2020-05-04 19:45:00|17646|17642|17619|17613|17647|17645|17613|17610|62748
1588621800000|2020-05-04 19:50:00|17618|17612|17598|17593|17619|17615|17559|17546|86921
1588622100000|2020-05-04 19:55:00|17597|17591|17620|17615|17630|17624|17582|17578|176333
1588622400000|2020-05-04 20:00:00|17624|17603|17615|17532|17700|17650|17600|17506|56540
1588622700000|2020-05-04 20:05:00||17540||17540||17540||17540|624185
1588623000000|2020-05-04 20:10:00|||||||||8001
1588623300000|2020-05-04 20:15:00||17506||17542||17545||17506|543
1588623600000|2020-05-04 20:20:00|17610|17575|17610|17575|17610|17575|17610|17575|3107
1588623900000|2020-05-04 20:25:00|17615|17580|17615|17580|17615|17580|17615|17580|15519
1588624200000|2020-05-04 20:30:00|||||||||8220
1588624500000|2020-05-04 20:35:00|||||||||36
1588624800000|2020-05-04 20:40:00|17611|17600|17615|17580|17615|17600|17611|17580|194
1588625100000|2020-05-04 20:45:00||17575||17600||17600||17575|721
1588625400000|2020-05-04 20:50:00||17610||17610||17610||17610|320
1588625700000|2020-05-04 20:55:00|17614|17600|17614|17600|17614|17600|17614|17600|7552
1588626000000|2020-05-04 21:00:00|||||||||108
1588626300000|2020-05-04 21:05:00|17608||17614||17614||17608||209
1588626600000|2020-05-04 21:10:00|||||||||22
1588626900000|2020-05-04 21:15:00|||||||||6
1588627200000|2020-05-04 21:20:00|17613||17613||17613||17613||11
1588627500000|2020-05-04 21:25:00|||||||||15
1588627800000|2020-05-04 21:30:00|||||||||11
1588628100000|2020-05-04 21:35:00|17614|17613|17614|17600|17614|17613|17614|17600|509
1588628400000|2020-05-04 21:40:00|||||||||272
1588628700000|2020-05-04 21:45:00||17575||17575||17575||17575|99
1588629000000|2020-05-04 21:50:00|||||||||3
1588629300000|2020-05-04 21:55:00|||||||||38
1588629600000|2020-05-04 22:00:00||17600||17600||17600||17600|217
1588629900000|2020-05-04 22:05:00|17699|17575|17698|17575|17699|17575|17698|17575|62
1588630200000|2020-05-04 22:10:00|17699||17699||17699||17699||185
1588630500000|2020-05-04 22:15:00|17689||17689||17689||17689||0
1588630800000|2020-05-04 22:20:00|17699||17699||17699||17699||6
1588631100000|2020-05-04 22:25:00||17579||17579||17579||17579|400
1588631700000|2020-05-04 22:35:00|17689||17689||17689||17689||0
1588632000000|2020-05-04 22:40:00|17600|17600|17689|17600|17689|17600|17600|17579|213
1588632600000|2020-05-04 22:50:00|17615||17615||17689||17615||1
1588632900000|2020-05-04 22:55:00||17585||17585||17585||17580|205
1588633200000|2020-05-04 23:00:00|||||||||20
1588633500000|2020-05-04 23:05:00|17689||17689||17689||17689||7
1588634100000|2020-05-04 23:15:00||17580||17600||17600||17580|2
1588634700000|2020-05-04 23:25:00|||||||||5
1588635000000|2020-05-04 23:30:00|||||||||8
1588635600000|2020-05-04 23:40:00|||||||||7
1588636500000|2020-05-04 23:55:00|17697|17630|17697|17630|17697|17630|17697|17630|0
1588665600000|2020-05-05 08:00:00|19525|15177|17820|17678|19525|17678|17820|15177|4
1588665900000|2020-05-05 08:05:00||17687||17687||17687||17687|0
1588666200000|2020-05-05 08:10:00|17936|17820|17922|17687|17970|17820|17922|17687|792
1588666500000|2020-05-05 08:15:00|17970|17678|17877|17680|17970|17680|17877|17652|0
1588666800000|2020-05-05 08:20:00|17947|17700|17922|17701|17970|17701|17893|17700|0
1588667100000|2020-05-05 08:25:00|17970||17922||17970||17922||0
1588667400000|2020-05-05 08:30:00|17970||17879||17970||17879||84
1588667700000|2020-05-05 08:35:00|17933||17865||17933||17865||0
1588668000000|2020-05-05 08:40:00|17917||17972||17972||17850||0
1588668600000|2020-05-05 08:50:00|17854||17825||17972||17825||0
1588668900000|2020-05-05 08:55:00|17800|17652|17800|17652|17800|17652|17800|17652|100
1588669200000|2020-05-05 09:00:00|17797||17800||17800||17797||0
1588669500000|2020-05-05 09:05:00|17825|17671|17853|17671|17972|17671|17825|17671|45
1588669800000|2020-05-05 09:10:00|17972||17972||17972||17972||0
1588670700000|2020-05-05 09:25:00|||||||||3
1588671000000|2020-05-05 09:30:00||17701||17701||17701||17701|0
1588671900000|2020-05-05 09:45:00|17900||17900||17900||17900||0
1588672800000|2020-05-05 10:00:00|17972||17972||17972||17972||0
1588674000000|2020-05-05 10:20:00||17702||17703||17703||17702|13
1588675200000|2020-05-05 10:40:00|17870||17870||17870||17870||0
1588676100000|2020-05-05 10:55:00||17725||17726||17726||17725|0
1588676400000|2020-05-05 11:00:00|17865|17785|17865|17812|17865|17846|17800|17785|957
1588676700000|2020-05-05 11:05:00|17868|17825|17868|17812|17868|17860|17866|17812|866
1588677000000|2020-05-05 11:10:00|17870|17850|17868|17800|17870|17860|17810|17785|5036
1588677300000|2020-05-05 11:15:00|17860|17810|17857|17810|17860|17810|17857|17810|190
1588677600000|2020-05-05 11:20:00|17860|17812|17848|17812|17860|17812|17848|17812|10
1588677900000|2020-05-05 11:25:00|17840|17810|17845|17810|17857|17810|17840|17810|47
1588678200000|2020-05-05 11:30:00|17857|17820|17857|17820|17857|17820|17857|17820|286
1588678500000|2020-05-05 11:35:00|17850|17810|17850|17800|17857|17840|17820|17800|708
1588678800000|2020-05-05 11:40:00|17846|17750|17845|17750|17846|17750|17836|17750|650
1588679100000|2020-05-05 11:45:00|17856|17775|17856|17825|17856|17825|17836|17775|7
1588679400000|2020-05-05 11:50:00|17865|17829|17865|17829|17870|17829|17855|17829|5
1588679700000|2020-05-05 11:55:00|17863|17825|17865|17825|17865|17835|17863|17825|113
1588680000000|2020-05-05 12:00:00|17845||17845||17845||17845||18275
1588680300000|2020-05-05 12:05:00|17825|17800|17870|17800|17870|17845|17825|17800|2641
1588680600000|2020-05-05 12:10:00|17869|17850|17875|17805|17878|17850|17855|17805|1330
1588680900000|2020-05-05 12:15:00|17878|17815|17878|17826|17878|17854|17878|17815|91
1588681200000|2020-05-05 12:20:00|17875|17815|17875|17816|17875|17816|17850|17815|379
1588681500000|2020-05-05 12:25:00|17865|17815|17878|17825|17878|17843|17865|17815|219
1588681800000|2020-05-05 12:30:00|17869|17830|17878|17831|17878|17832|17840|17830|205
1588682100000|2020-05-05 12:35:00|17866|17830|17878|17806|17878|17830|17815|17806|4425
1588682400000|2020-05-05 12:40:00|17860|17815|17878|17821|17878|17854|17860|17815|1183
1588682700000|2020-05-05 12:45:00|17860|17833|17878|17821|17878|17835|17840|17821|2664
1588683000000|2020-05-05 12:50:00|17858|17837|17878|17821|17878|17859|17840|17821|1350
1588683300000|2020-05-05 12:55:00|17866|17833|17890|17860|17890|17860|17865|17833|530
1588683600000|2020-05-05 13:00:00|17894|17875|17900|17885|17900|17894|17894|17875|2239
1588683900000|2020-05-05 13:05:00|17910|17892|17910|17880|17910|17900|17900|17880|3320
1588684200000|2020-05-05 13:10:00|17920|17885|17903|17881|17933|17900|17903|17880|936
1588684500000|2020-05-05 13:15:00|17887|17886|17933|17900|17933|17900|17887|17875|958
1588684800000|2020-05-05 13:20:00|17900|17890|17880|17830|17933|17890|17830|17825|62776
1588685100000|2020-05-05 13:25:00|17900|17880|17948|17878|17970|17914|17850|17825|12807
1588685400000|2020-05-05 13:30:00|17940|17897|17951|17947|17961|17953|17842|17835|312390
1588685700000|2020-05-05 13:35:00|17952|17948|17876|17870|17960|17955|17865|17862|108294
1588686000000|2020-05-05 13:40:00|17877|17871|17831|17829|17896|17889|17828|17825|132607
1588686300000|2020-05-05 13:45:00|17833|17830|17931|17928|17932|17930|17828|17825|110104
1588686600000|2020-05-05 13:50:00|17932|17929|17978|17977|17998|17995|17932|17929|134849
1588686900000|2020-05-05 13:55:00|17979|17975|18009|18006|18023|18020|17965|17962|136511
1588687200000|2020-05-05 14:00:00|18010|18009|17959|17955|18025|18020|17957|17955|110258
1588687500000|2020-05-05 14:05:00|17958|17950|17958|17952|17973|17968|17902|17900|76929
1588687800000|2020-05-05 14:10:00|17956|17953|17951|17941|17958|17955|17890|17888|77972
1588688100000|2020-05-05 14:15:00|17950|17942|17985|17981|17989|17986|17935|17931|89899
1588688400000|2020-05-05 14:20:00|17984|17982|18019|18016|18023|18021|17977|17975|130723
1588688700000|2020-05-05 14:25:00|18018|18017|18003|18000|18023|18020|17994|17993|73656
1588689000000|2020-05-05 14:30:00|18004|18001|17984|17980|18007|18006|17968|17964|56597
1588689300000|2020-05-05 14:35:00|17983|17981|17980|17975|17997|17994|17967|17963|68259
1588689600000|2020-05-05 14:40:00|17979|17974|17964|17961|17979|17974|17933|17932|63036
1588689900000|2020-05-05 14:45:00|17962|17962|17962|17957|17970|17968|17932|17929|48963
1588690200000|2020-05-05 14:50:00|17963|17958|17999|17995|18009|18008|17960|17957|56674
1588690500000|2020-05-05 14:55:00|17998|17997|18044|18041|18046|18044|17997|17993|63162
1588690800000|2020-05-05 15:00:00|18045|18042|18047|18043|18069|18066|18038|18035|72036
1588691100000|2020-05-05 15:05:00|18048|18044|18048|18044|18066|18064|18039|18036|51601
1588691400000|2020-05-05 15:10:00|18049|18045|18041|18039|18055|18054|18026|18022|46884
1588691700000|2020-05-05 15:15:00|18040|18038|18033|18031|18050|18047|18019|18015|51487
1588692000000|2020-05-05 15:20:00|18032|18030|18070|18067|18070|18069|18025|18021|71020
1588692300000|2020-05-05 15:25:00|18069|18068|18025|18022|18075|18072|18024|18020|41006
1588692600000|2020-05-05 15:30:00|18026|18021|18038|18035|18048|18045|18023|18020|34312
1588692900000|2020-05-05 15:35:00|18037|18034|18037|18033|18054|18052|18028|18024|36112
1588693200000|2020-05-05 15:40:00|18036|18034|18061|18057|18070|18066|18029|18026|40396
1588693500000|2020-05-05 15:45:00|18060|18055|18057|18055|18065|18063|18041|18037|40871
1588693800000|2020-05-05 15:50:00|18060|18056|18061|18060|18072|18069|18047|18043|68967
1588694100000|2020-05-05 15:55:00|18062|18061|18091|18089|18098|18095|18061|18060|84348
1588694400000|2020-05-05 16:00:00|18092|18090|18056|18054|18101|18099|18055|18051|72342
1588694700000|2020-05-05 16:05:00|18055|18051|18043|18040|18058|18054|18043|18040|36601
1588695000000|2020-05-05 16:10:00|18042|18039|18052|18050|18066|18062|18039|18036|31089
1588695300000|2020-05-05 16:15:00|18054|18051|18053|18049|18063|18061|18042|18040|33438
1588695600000|2020-05-05 16:20:00|18052|18050|18044|18040|18060|18059|18031|18026|50916
1588695900000|2020-05-05 16:25:00|18045|18041|18023|18020|18048|18044|18014|18010|33721
1588696200000|2020-05-05 16:30:00|18025|18022|18027|18024|18044|18042|18023|18020|27336
1588696500000|2020-05-05 16:35:00|18026|18023|18026|18024|18038|18036|18017|18015|40796
1588696800000|2020-05-05 16:40:00|18027|18025|18007|18004|18033|18030|18001|18000|46829
1588697100000|2020-05-05 16:45:00|18006|18005|18016|18013|18022|18020|18006|18004|42578
1588697400000|2020-05-05 16:50:00|18015|18012|18008|18004|18032|18031|18008|18004|35543
1588697700000|2020-05-05 16:55:00|18007|18005|18017|18014|18022|18018|17998|17995|34981
1588698000000|2020-05-05 17:00:00|18016|18015|17988|17986|18029|18025|17979|17976|44110
1588698300000|2020-05-05 17:05:00|17990|17985|17981|17979|17994|17992|17974|17972|42835
1588698600000|2020-05-05 17:10:00|17982|17980|17995|17993|17999|17998|17971|17970|27419
1588698900000|2020-05-05 17:15:00|17994|17991|18027|18026|18036|18032|17990|17989|38181
1588699200000|2020-05-05 17:20:00|18028|18027|18023|18019|18031|18027|18009|18006|42131
1588699500000|2020-05-05 17:25:00|18024|18021|18054|18049|18054|18050|18018|18015|40498
1588699800000|2020-05-05 17:30:00|18053|18048|18064|18062|18067|18065|18050|18047|32357
1588700100000|2020-05-05 17:35:00|18063|18061|18070|18069|18075|18074|18060|18058|43530
1588700400000|2020-05-05 17:40:00|18071|18070|18061|18056|18074|18073|18051|18048|44947
1588700700000|2020-05-05 17:45:00|18059|18057|18064|18061|18069|18068|18053|18052|30028
1588701000000|2020-05-05 17:50:00|18065|18062|18087|18084|18088|18086|18061|18060|42594
1588701300000|2020-05-05 17:55:00|18086|18085|18074|18071|18093|18092|18068|18065|54535
1588701600000|2020-05-05 18:00:00|18073|18070|18071|18069|18080|18078|18062|18060|31078
1588701900000|2020-05-05 18:05:00|18070|18068|18075|18072|18084|18081|18064|18061|28590
1588702200000|2020-05-05 18:10:00|18074|18073|18094|18092|18101|18100|18066|18062|71653
1588702500000|2020-05-05 18:15:00|18093|18091|18057|18056|18094|18092|18051|18049|57533
1588702800000|2020-05-05 18:20:00|18059|18057|18059|18057|18070|18066|18057|18053|37586
1588703100000|2020-05-05 18:25:00|18058|18058|18057|18054|18065|18064|18052|18050|42538
1588703400000|2020-05-05 18:30:00|18056|18055|18025|18021|18063|18059|18022|18021|38264
1588703700000|2020-05-05 18:35:00|18026|18022|18008|18005|18034|18030|18004|18002|35310
1588704000000|2020-05-05 18:40:00|18009|18006|18018|18016|18021|18018|18004|18001|39826
1588704300000|2020-05-05 18:45:00|18017|18017|18042|18039|18045|18042|18012|18010|30770
1588704600000|2020-05-05 18:50:00|18041|18040|18053|18052|18055|18054|18040|18039|34413
1588704900000|2020-05-05 18:55:00|18052|18050|18087|18084|18090|18088|18044|18043|43158
1588705200000|2020-05-05 19:00:00|18086|18081|18093|18091|18098|18096|18073|18071|48615
1588705500000|2020-05-05 19:05:00|18094|18092|18110|18107|18111|18107|18082|18079|53377
1588705800000|2020-05-05 19:10:00|18111|18108|18103|18101|18111|18108|18093|18091|55887
1588706100000|2020-05-05 19:15:00|18102|18100|18017|18014|18102|18100|18014|18011|101661
1588706400000|2020-05-05 19:20:00|18016|18015|18020|18017|18033|18029|18003|18000|68937
1588706700000|2020-05-05 19:25:00|18019|18016|17948|17944|18038|18036|17935|17931|93200
1588707000000|2020-05-05 19:30:00|17947|17945|17918|17912|17973|17967|17912|17910|88977
1588707300000|2020-05-05 19:35:00|17917|17913|17881|17875|17929|17928|17862|17858|122898
1588707600000|2020-05-05 19:40:00|17880|17876|17917|17916|17924|17920|17859|17855|78480
1588707900000|2020-05-05 19:45:00|17916|17914|17906|17902|17918|17915|17872|17866|89246
1588708200000|2020-05-05 19:50:00|17959|17906|17983|17977|18020|18017|17946|17906|334244
1588708500000|2020-05-05 19:55:00|17986|17979|17845|17844|17987|17982|17834|17830|823535
1588708800000|2020-05-05 20:00:00|17847|17834|17851|17815|17851|17834|17815|17800|2662719
1588709100000|2020-05-05 20:05:00|17844|17801|17850|17801|17851|17801|17800|17765|2593
1588709400000|2020-05-05 20:10:00||17820||17820||17820||17820|500
1588709700000|2020-05-05 20:15:00||17818||17818||17827||17818|411
1588710000000|2020-05-05 20:20:00||17820||17830||17830||17820|9338
1588710300000|2020-05-05 20:25:00|17851|17845|18016|17860|18016|17860|17845|17830|2597
1588710600000|2020-05-05 20:30:00|17919|17845|17860|17802|17919|17845|17809|17801|1232
1588710900000|2020-05-05 20:35:00|17850||17860||17860||17850||35
1588711200000|2020-05-05 20:40:00|17831||17831||17831||17831||45
1588711500000|2020-05-05 20:45:00|17860||17860||17860||17817||5405
1588711800000|2020-05-05 20:50:00||17805||17805||17805||17805|14
1588712100000|2020-05-05 20:55:00||17820||17821||17821||17820|80
1588712400000|2020-05-05 21:00:00|17919||17919||17919||17919||294
1588712700000|2020-05-05 21:05:00|||||||||40
1588713000000|2020-05-05 21:10:00|||||||||9
1588713300000|2020-05-05 21:15:00|||||||||12
1588713600000|2020-05-05 21:20:00|||||||||11
1588713900000|2020-05-05 21:25:00|17860|17860|17919|17821|17919|17860|17860|17821|179
1588714200000|2020-05-05 21:30:00|17886||17919||17919||17886||313
1588714500000|2020-05-05 21:35:00|||||||||77
1588714800000|2020-05-05 21:40:00|17900|17822|17900|17822|17900|17822|17900|17822|35
1588715100000|2020-05-05 21:45:00|||||||||45
1588715400000|2020-05-05 21:50:00|||||||||102
1588715700000|2020-05-05 21:55:00|||||||||10
1588716000000|2020-05-05 22:00:00|||||||||20
1588716300000|2020-05-05 22:05:00|||||||||17
1588716600000|2020-05-05 22:10:00|||||||||52
1588716900000|2020-05-05 22:15:00|17879||18016||18016||17879||427
1588717200000|2020-05-05 22:20:00||17844||17844||17844||17844|7
1588717800000|2020-05-05 22:30:00||17850||17850||17850||17850|0
1588718100000|2020-05-05 22:35:00||17844||17844||17844||17844|7
1588718700000|2020-05-05 22:45:00|||||||||10
1588719000000|2020-05-05 22:50:00|||||||||6
1588719300000|2020-05-05 22:55:00||17845||17851||17852||17845|222
1588719600000|2020-05-05 23:00:00|17915||17920||18016||17915||0
1588719900000|2020-05-05 23:05:00|18016|17865|18016|17865|18016|17865|17950|17865|50
1588720200000|2020-05-05 23:10:00||17851||17851||17851||17851|14
1588720800000|2020-05-05 23:20:00|18014||17950||18014||17950||0
1588721100000|2020-05-05 23:25:00|17945|17852|17945|17852|17945|17852|17945|17852|0
1588721700000|2020-05-05 23:35:00|||||||||31
1588722300000|2020-05-05 23:45:00|18016|17860|18016|17860|18016|17945|18016|17860|315
1588722600000|2020-05-05 23:50:00|17895|17865|18016|17852|18016|17865|17895|17852|150
1588722900000|2020-05-05 23:55:00|18020|17860|17998|17860|18020|17860|17998|17860|0
1588752000000|2020-05-06 08:00:00|19000|16700|18022|17889|19000|17889|18021|16700|0
1588752300000|2020-05-06 08:05:00|18000|17895|18050|17900|18050|17900|18000|17895|517
1588752600000|2020-05-06 08:10:00|18036|17950|18036|17950|18036|17950|18036|17950|47
1588753200000|2020-05-06 08:20:00|18088||18021||18088||18021||97
1588753500000|2020-05-06 08:25:00|18073||18073||18073||17968||100
1588753800000|2020-05-06 08:30:00|18088||18088||18088||18088||0
1588754400000|2020-05-06 08:40:00|18128||17977||18128||17977||0
1588754700000|2020-05-06 08:45:00|||||||||15
1588755000000|2020-05-06 08:50:00|||||||||50
1588756500000|2020-05-06 09:15:00|18102||18117||18235||18102||1205
1588756800000|2020-05-06 09:20:00|18042||18117||18117||18042||97
1588757100000|2020-05-06 09:25:00|18031||18010||18102||18010||0
1588757400000|2020-05-06 09:30:00|18131||18117||18318||18117||0
1588757700000|2020-05-06 09:35:00|18036|18000|18117|18000|18117|18000|18000|18000|0
1588758300000|2020-05-06 09:45:00|||||||||5
1588758600000|2020-05-06 09:50:00|18318||18117||18318||18102||28
1588758900000|2020-05-06 09:55:00|18318||18131||18318||18131||10
1588759200000|2020-05-06 10:00:00|||||||||1
1588759500000|2020-05-06 10:05:00|18318|17906|18146|18020|18318|18025|18146|17906|95
1588760100000|2020-05-06 10:15:00|18300||18131||18300||18131||0
1588760400000|2020-05-06 10:20:00||17891||17891||17891||17891|1300
1588760700000|2020-05-06 10:25:00|||||||||10
1588761300000|2020-05-06 10:35:00|18190|17906|18146|17906|18190|17906|18146|17906|0
1588761600000|2020-05-06 10:40:00|18190||18131||18190||18131||0
1588761900000|2020-05-06 10:45:00|18190||18146||18190||18146||0
1588762200000|2020-05-06 10:50:00|18190|17933|18190|17933|18318|17933|18131|17933|0
1588762500000|2020-05-06 10:55:00|18318||18299||18318||18299||0
1588762800000|2020-05-06 11:00:00|18252|17960|18060|17933|18252|18020|17976|17933|6043
1588763100000|2020-05-06 11:05:00|17980|17960|18010|17960|18060|18020|17980|17933|16661
1588763400000|2020-05-06 11:10:00|17960|17933|17999|17933|18068|18000|17950|17933|10152
1588763700000|2020-05-06 11:15:00|17994|17937|17999|17958|17999|17958|17991|17937|217
1588764000000|2020-05-06 11:20:00|17975|17960|17999|17960|17999|17960|17975|17960|106
1588764300000|2020-05-06 11:25:00|17990||17990||17990||17990||78
1588764600000|2020-05-06 11:30:00|17999|17961|17999|17961|17999|17961|17999|17961|95
1588764900000|2020-05-06 11:35:00|18010|17964|17990|17961|18010|17964|17990|17961|168
1588765200000|2020-05-06 11:40:00|17970|17963|18010|17961|18010|17990|17970|17961|3237
1588765500000|2020-05-06 11:45:00|18006|17990|17950|17925|18010|17990|17930|17900|29595
1588765800000|2020-05-06 11:50:00|18010|17926|17990|17940|18010|17960|17940|17926|1325
1588766100000|2020-05-06 11:55:00|18010|17930|17970|17905|18010|17930|17960|17905|38
1588766400000|2020-05-06 12:00:00|17965|17910|17965|17905|17965|17910|17965|17905|105007
1588766700000|2020-05-06 12:05:00||17906||17900||17945||17900|644
1588767000000|2020-05-06 12:10:00|18010|17902|18010|17900|18010|17916|18009|17900|156
1588767300000|2020-05-06 12:15:00|17948|17910|18010|17850|18010|17911|17940|17850|582
1588767600000|2020-05-06 12:20:00|18009|17925|18010|17885|18010|17925|17940|17850|648
1588767900000|2020-05-06 12:25:00|18009|17920|18010|17925|18010|17925|17999|17885|133
1588768200000|2020-05-06 12:30:00|17999|17885|18010|17885|18010|17926|17932|17885|366
1588768500000|2020-05-06 12:35:00|18009|17900|18009|17885|18009|17900|18009|17885|15
1588768800000|2020-05-06 12:40:00|18010|17898|18010|17885|18010|17898|18010|17885|50
1588769100000|2020-05-06 12:45:00||17886||17886||17898||17885|25
1588769400000|2020-05-06 12:50:00|18003|17885|18010|17957|18010|17957|18003|17885|227
1588769700000|2020-05-06 12:55:00|18000|17900|17997|17901|18010|17941|17973|17900|1015
1588770000000|2020-05-06 13:00:00||17949||17900||17949||17900|83
1588770300000|2020-05-06 13:05:00|17957|17948|18045|17986|18045|17991|17957|17900|1472
1588770600000|2020-05-06 13:10:00|18044|17987|18044|17987|18044|18000|18015|17987|251
1588770900000|2020-05-06 13:15:00|||||||||100
1588771200000|2020-05-06 13:20:00|18035|17994|18044|17987|18044|17994|18030|17987|342
1588771500000|2020-05-06 13:25:00|18035|18000|18044|17954|18044|18000|17978|17927|1045
1588771800000|2020-05-06 13:30:00|18012|17955|18000|17990|18030|18025|17931|17926|260580
1588772100000|2020-05-06 13:35:00|17998|17991|17968|17963|18048|18044|17958|17954|106616
1588772400000|2020-05-06 13:40:00|17969|17964|17971|17966|18008|18001|17949|17942|115245
1588772700000|2020-05-06 13:45:00|17974|17967|18006|18001|18025|18021|17950|17944|114216
1588773000000|2020-05-06 13:50:00|18005|18000|17931|17925|18054|18052|17931|17925|114491
1588773300000|2020-05-06 13:55:00|17933|17926|17893|17887|17947|17944|17863|17860|98651
1588773600000|2020-05-06 14:00:00|17887|17886|17808|17804|17895|17893|17803|17800|75770
1588773900000|2020-05-06 14:05:00|17809|17805|17799|17793|17865|17861|17788|17781|77765
1588774200000|2020-05-06 14:10:00|17801|17794|17865|17860|17865|17860|17797|17793|67280
1588774500000|2020-05-06 14:15:00|17864|17862|17849|17845|17878|17873|17835|17831|47720
1588774800000|2020-05-06 14:20:00|17848|17844|17900|17897|17900|17897|17826|17821|63609
1588775100000|2020-05-06 14:25:00|17899|17898|17862|17859|17926|17922|17858|17852|86382
1588775400000|2020-05-06 14:30:00|17863|17860|17849|17844|17870|17865|17830|17825|69969
1588775700000|2020-05-06 14:35:00|17850|17845|17868|17863|17873|17870|17829|17827|72712
1588776000000|2020-05-06 14:40:00|17867|17861|17911|17906|17918|17913|17853|17850|57999
1588776300000|2020-05-06 14:45:00|17910|17904|17910|17907|17941|17937|17902|17900|92071
1588776600000|2020-05-06 14:50:00|17911|17906|17888|17885|17925|17921|17887|17884|80654
1588776900000|2020-05-06 14:55:00|17887|17880|17869|17864|17904|17901|17862|17860|30201
1588777200000|2020-05-06 15:00:00|17868|17865|17878|17873|17898|17896|17866|17863|52963
1588777500000|2020-05-06 15:05:00|17877|17872|17879|17875|17882|17877|17844|17841|36467
1588777800000|2020-05-06 15:10:00|17878|17876|17880|17875|17894|17893|17849|17845|50017
1588778100000|2020-05-06 15:15:00|17879|17872|17867|17864|17889|17884|17853|17849|33064
1588778400000|2020-05-06 15:20:00|17869|17865|17861|17857|17874|17869|17842|17839|33849
1588778700000|2020-05-06 15:25:00|17862|17858|17908|17904|17914|17911|17848|17846|65208
1588779000000|2020-05-06 15:30:00|17909|17905|17891|17886|17918|17915|17888|17886|34286
1588779300000|2020-05-06 15:35:00|17890|17887|17919|17915|17937|17934|17885|17883|66780
1588779600000|2020-05-06 15:40:00|17920|17916|17908|17903|17948|17945|17900|17897|33898
1588779900000|2020-05-06 15:45:00|17909|17904|17893|17889|17931|17929|17889|17884|33925
1588780200000|2020-05-06 15:50:00|17892|17890|17884|17879|17898|17895|17867|17862|30840
1588780500000|2020-05-06 15:55:00|17883|17880|17896|17892|17908|17903|17879|17876|28960
1588780800000|2020-05-06 16:00:00|17897|17891|17919|17916|17933|17928|17883|17880|45638
1588781100000|2020-05-06 16:05:00|17918|17915|17896|17892|17918|17915|17880|17876|57976
1588781400000|2020-05-06 16:10:00|17895|17891|17898|17895|17912|17908|17880|17875|19809
1588781700000|2020-05-06 16:15:00|17899|17896|17911|17906|17915|17912|17894|17891|27830
1588782000000|2020-05-06 16:20:00|17910|17907|17923|17918|17925|17922|17890|17885|38900
1588782300000|2020-05-06 16:25:00|17922|17916|17918|17915|17933|17928|17900|17897|22230
1588782600000|2020-05-06 16:30:00|17917|17914|17929|17925|17939|17935|17914|17912|11079
1588782900000|2020-05-06 16:35:00|17928|17922|17946|17942|17956|17953|17922|17919|21826
1588783200000|2020-05-06 16:40:00|17945|17941|17944|17942|17956|17954|17934|17932|44376
1588783500000|2020-05-06 16:45:00|17943|17940|17963|17959|17972|17969|17942|17939|27353
1588783800000|2020-05-06 16:50:00|17962|17960|17970|17968|17980|17978|17959|17955|32402
1588784100000|2020-05-06 16:55:00|17971|17967|17954|17950|17976|17971|17946|17943|46139
1588784400000|2020-05-06 17:00:00|17956|17952|17937|17935|17962|17960|17915|17912|43547
1588784700000|2020-05-06 17:05:00|17938|17934|17932|17928|17948|17944|17921|17919|29118
1588785000000|2020-05-06 17:10:00|17933|17929|17935|17933|17943|17940|17915|17912|25682
1588785300000|2020-05-06 17:15:00|17936|17934|17964|17961|17965|17963|17935|17933|33290
1588785600000|2020-05-06 17:20:00|17965|17962|17934|17932|17973|17970|17911|17909|59141
1588785900000|2020-05-06 17:25:00|17935|17933|17955|17951|17962|17959|17920|17916|32486
1588786200000|2020-05-06 17:30:00|17956|17952|17960|17956|17965|17961|17946|17942|12241
1588786500000|2020-05-06 17:35:00|17963|17957|17959|17955|17970|17967|17944|17941|30056
1588786800000|2020-05-06 17:40:00|17960|17956|17953|17948|17960|17958|17946|17943|23787
1588787100000|2020-05-06 17:45:00|17952|17949|17945|17941|17973|17970|17944|17941|38620
1588787400000|2020-05-06 17:50:00|17946|17943|17966|17963|17970|17967|17941|17938|29518
1588787700000|2020-05-06 17:55:00|17967|17964|17963|17959|17989|17986|17962|17959|26403
1588788000000|2020-05-06 18:00:00|17962|17958|17959|17956|17974|17971|17935|17932|63864
1588788300000|2020-05-06 18:05:00|17960|17957|17956|17953|17974|17971|17949|17946|40754
1588788600000|2020-05-06 18:10:00|17955|17952|17929|17924|17958|17956|17912|17910|44718
1588788900000|2020-05-06 18:15:00|17928|17925|17930|17927|17946|17945|17925|17923|28695
1588789200000|2020-05-06 18:20:00|17929|17925|17937|17934|17942|17940|17913|17911|25972
1588789500000|2020-05-06 18:25:00|17936|17935|17913|17910|17953|17951|17912|17910|51777
1588789800000|2020-05-06 18:30:00|17912|17911|17938|17936|17943|17940|17893|17891|59328
1588790100000|2020-05-06 18:35:00|17937|17934|17934|17930|17940|17938|17921|17917|26637
1588790400000|2020-05-06 18:40:00|17933|17931|17948|17946|17949|17948|17914|17910|33514
1588790700000|2020-05-06 18:45:00|17947|17945|17961|17959|17967|17965|17944|17942|34103
1588791000000|2020-05-06 18:50:00|17960|17956|17949|17946|17964|17962|17940|17938|19229
1588791300000|2020-05-06 18:55:00|17948|17944|17936|17933|17959|17958|17929|17927|50104
1588791600000|2020-05-06 19:00:00|17935|17932|17930|17928|17946|17945|17914|17912|43219
1588791900000|2020-05-06 19:05:00|17931|17927|17963|17960|17971|17968|17930|17927|58228
1588792200000|2020-05-06 19:10:00|17962|17957|17975|17972|17979|17978|17958|17956|44281
1588792500000|2020-05-06 19:15:00|17974|17973|18004|18003|18004|18003|17970|17967|71081
1588792800000|2020-05-06 19:20:00|18003|18004|17984|17983|18020|18018|17979|17977|64494
1588793100000|2020-05-06 19:25:00|17985|17984|17973|17971|17998|17996|17969|17968|66735
1588793400000|2020-05-06 19:30:00|17972|17970|17906|17902|17975|17973|17906|17902|159026
1588793700000|2020-05-06 19:35:00|17907|17904|17895|17891|17919|17917|17879|17876|120786
1588794000000|2020-05-06 19:40:00|17896|17892|17904|17902|17906|17902|17853|17852|89007
1588794300000|2020-05-06 19:45:00|17903|17901|17853|17848|17903|17901|17846|17842|120351
1588794600000|2020-05-06 19:50:00|17852|17847|17909|17906|17922|17921|17828|17823|227840
1588794900000|2020-05-06 19:55:00|17908|17904|17881|17878|17922|17918|17875|17871|476157
1588795200000|2020-05-06 20:00:00|17883|17870|17875|17820|17926|17880|17857|17791|138518
1588795500000|2020-05-06 20:05:00|17873||17870||17873||17870||4019
1588795800000|2020-05-06 20:10:00|17875|17822|17900|17820|17900|17831|17875|17820|1947
1588796100000|2020-05-06 20:15:00|17850|17815|17820|17784|17850|17815|17787|17750|9503
1588796400000|2020-05-06 20:20:00|17796|17800|17820|17770|17820|17800|17750|17600|3855
1588796700000|2020-05-06 20:25:00|17800|17785|17820|17776|17820|17785|17775|17770|1315
1588797000000|2020-05-06 20:30:00|17810|17778|17820|17778|17820|17778|17800|17778|9654
1588797300000|2020-05-06 20:35:00|17842|17780|17842|17820|17842|17820|17842|17778|713
1588797600000|2020-05-06 20:40:00|17875|17802|17875|17805|17875|17805|17875|17802|104
1588797900000|2020-05-06 20:45:00|17868|17802|17868|17814|17868|17814|17868|17802|94
1588798200000|2020-05-06 20:50:00|17862||17862||17868||17862||9626
1588798500000|2020-05-06 20:55:00|||||||||46
1588798800000|2020-05-06 21:00:00||17825||17825||17825||17825|23
1588799100000|2020-05-06 21:05:00||17814||17814||17814||17814|528
1588799400000|2020-05-06 21:10:00|||||||||34
1588799700000|2020-05-06 21:15:00||17820||17820||17820||17820|34
1588800000000|2020-05-06 21:20:00|17868|17862|17950|17831|17950|17878|17868|17820|1761
1588800300000|2020-05-06 21:25:00|||||||||4
1588800600000|2020-05-06 21:30:00|17934|17859|17950|17832|17950|17874|17934|17831|501
1588800900000|2020-05-06 21:35:00|||||||||16
1588801200000|2020-05-06 21:40:00|||||||||4
1588801500000|2020-05-06 21:45:00|||||||||10
1588801800000|2020-05-06 21:50:00|||||||||87
1588802100000|2020-05-06 21:55:00|||||||||81
1588802400000|2020-05-06 22:00:00||17872||17872||17872||17872|18
1588802700000|2020-05-06 22:05:00|||||||||38
1588803000000|2020-05-06 22:10:00|17900||17950||17950||17900||185
1588803300000|2020-05-06 22:15:00|||||||||53
1588803600000|2020-05-06 22:20:00|17872|17881|17950|17832|17950|17881|17872|17832|538
1588803900000|2020-05-06 22:25:00||17820||17820||17820||17820|80
1588804200000|2020-05-06 22:30:00|17872|17826|17950|17820|17950|17826|17872|17820|509
1588804800000|2020-05-06 22:40:00|||||||||25
1588805100000|2020-05-06 22:45:00|||||||||1
1588805400000|2020-05-06 22:50:00|17900||17900||17900||17900||0
1588805700000|2020-05-06 22:55:00|17884|17814|17900|17814|17900|17814|17884|17814|142
1588806000000|2020-05-06 23:00:00||17802||17802||17802||17802|157
1588806300000|2020-05-06 23:05:00|||||||||100
1588806600000|2020-05-06 23:10:00||17820||17802||17820||17802|45
1588806900000|2020-05-06 23:15:00|17950||17850||17950||17850||7
1588807200000|2020-05-06 23:20:00|17849||17849||17849||17849||211
1588807500000|2020-05-06 23:25:00|17845|17800|17849|17775|17849|17800|17845|17775|481
1588807800000|2020-05-06 23:30:00|||||||||7
1588808100000|2020-05-06 23:35:00|17800|17760|17849|17776|17849|17800|17790|17760|477
1588808400000|2020-05-06 23:40:00||17778||17778||17778||17778|11
1588808700000|2020-05-06 23:45:00|17900|17790|17900|17790|17900|17790|17878|17790|0
1588809000000|2020-05-06 23:50:00|17899|17801|17899|17801|17900|17801|17899|17801|100
1588809300000|2020-05-06 23:55:00|17900|17810|17900|17810|17900|17810|17900|17810|40
1588838400000|2020-05-07 08:00:00|18300|17600|18138|17987|18300|18008|18138|17600|12
1588839300000|2020-05-07 08:15:00||18018||18018||18018||18018|0
1588839600000|2020-05-07 08:20:00||17987||18018||18018||17987|10
1588840500000|2020-05-07 08:35:00|18137||18137||18137||18137||0
1588840800000|2020-05-07 08:40:00|18120||18120||18138||18120||278
1588841100000|2020-05-07 08:45:00|||||||||69
1588841400000|2020-05-07 08:50:00||18008||18008||18008||18008|5
1588842000000|2020-05-07 09:00:00||18009||18008||18009||18008|0
1588842300000|2020-05-07 09:05:00||18009||18008||18009||18008|0
1588842600000|2020-05-07 09:10:00|||||||||5
1588842900000|2020-05-07 09:15:00||18009||18008||18009||18008|10
1588843200000|2020-05-07 09:20:00||18009||18009||18009||18009|0
1588844100000|2020-05-07 09:35:00|||||||||5
1588844400000|2020-05-07 09:40:00|18218|18008|18200|18012|18218|18012|18120|18008|1778
1588844700000|2020-05-07 09:45:00|18141|18011|18120|18012|18200|18012|18120|18011|221
1588845000000|2020-05-07 09:50:00|18200|18011|18200|18011|18200|18012|18128|18011|0
1588845300000|2020-05-07 09:55:00|18199|18012|18120|18021|18200|18021|18120|18012|0
1588845600000|2020-05-07 10:00:00|18200|18020|18200|18021|18200|18021|18113|18020|0
1588845900000|2020-05-07 10:05:00||18025||18026||18026||18025|0
1588846200000|2020-05-07 10:10:00||18025||18100||18100||18025|5
1588846500000|2020-05-07 10:15:00|18130|18101|18130|18101|18130|18101|18130|18101|100
1588846800000|2020-05-07 10:20:00|18200||18200||18200||18200||120
1588847100000|2020-05-07 10:25:00|18158||18158||18158||18158||0
1588848000000|2020-05-07 10:40:00|18200||18144||18200||18144||0
1588848300000|2020-05-07 10:45:00|18200|18100|18129|18020|18200|18100|18129|18018|1412
1588848900000|2020-05-07 10:55:00|18200|18021|18144|18021|18200|18021|18118|18021|124
1588849200000|2020-05-07 11:00:00|18050|18100|18145|18100|18145|18120|18050|18021|3026
1588849500000|2020-05-07 11:05:00|18175|18021|18170|18125|18180|18175|18120|18021|15710
1588849800000|2020-05-07 11:10:00|18160|18170|18173|18125|18174|18170|18160|18125|2600
1588850100000|2020-05-07 11:15:00|18170|18150|18170|18150|18170|18150|18170|18150|1988
1588850400000|2020-05-07 11:20:00|18160||18160||18170||18160||853
1588850700000|2020-05-07 11:25:00||18125||18100||18125||18100|270
1588851000000|2020-05-07 11:30:00|||||||||28
1588851300000|2020-05-07 11:35:00|18150||18150||18150||18150||101
1588851600000|2020-05-07 11:40:00|18145|18132|18158|18100|18158|18132|18130|18100|1655
1588851900000|2020-05-07 11:45:00|18125|18101|18158|18140|18158|18140|18120|18101|95
1588852200000|2020-05-07 11:50:00|18150|18147|18170|18165|18170|18165|18150|18147|1865
1588852500000|2020-05-07 11:55:00|18173|18147|18250|18200|18250|18225|18173|18147|4752
1588852800000|2020-05-07 12:00:00|18242|18147|18250|18160|18250|18200|18200|18147|44449
1588853100000|2020-05-07 12:05:00|18249|18206|18250|18200|18250|18206|18249|18160|430
1588853400000|2020-05-07 12:10:00|18245|18160|18230|18160|18245|18168|18230|18160|532
1588853700000|2020-05-07 12:15:00|18229|18173|18229|18160|18229|18173|18229|18160|10
1588854000000|2020-05-07 12:20:00|18230|18177|18240|18225|18240|18225|18230|18160|377
1588854300000|2020-05-07 12:25:00|18245|18200|18244|18184|18245|18221|18200|18147|937
1588854600000|2020-05-07 12:30:00|18200|18190|18190|18147|18244|18240|18190|18147|77374
1588854900000|2020-05-07 12:35:00|18200|18160|18245|18162|18245|18190|18200|18160|1455
1588855200000|2020-05-07 12:40:00|18244|18196|18230|18184|18244|18205|18230|18162|343
1588855500000|2020-05-07 12:45:00|18223|18192|18230|18200|18230|18200|18221|18192|417
1588855800000|2020-05-07 12:50:00|18220|18192|18216|18192|18230|18208|18216|18192|1886
1588856100000|2020-05-07 12:55:00|18211|18202|18224|18193|18230|18204|18211|18192|462
1588856400000|2020-05-07 13:00:00|18223|18190|18217|18190|18230|18215|18210|18190|1321
1588856700000|2020-05-07 13:05:00|18200||18200||18200||18199||417
1588857000000|2020-05-07 13:10:00|18217|18195|18217|18195|18217|18195|18199|18195|395
1588857300000|2020-05-07 13:15:00|18213|18198|18210|18205|18217|18205|18206|18190|2461
1588857600000|2020-05-07 13:20:00|18217|18208|18214|18205|18230|18225|18206|18205|4456
1588857900000|2020-05-07 13:25:00|18229|18209|18200|18163|18229|18210|18180|18147|4129
1588858200000|2020-05-07 13:30:00|18199|18164|18358|18353|18372|18370|18175|18164|517295
1588858500000|2020-05-07 13:35:00|18359|18354|18294|18288|18410|18407|18290|18288|313762
1588858800000|2020-05-07 13:40:00|18293|18289|18318|18314|18323|18320|18231|18225|172648
1588859100000|2020-05-07 13:45:00|18319|18315|18330|18328|18359|18354|18309|18304|159996
1588859400000|2020-05-07 13:50:00|18333|18329|18387|18383|18388|18385|18318|18314|102607
1588859700000|2020-05-07 13:55:00|18388|18384|18433|18431|18456|18450|18386|18382|245951
1588860000000|2020-05-07 14:00:00|18434|18432|18399|18394|18460|18458|18375|18372|185046
1588860300000|2020-05-07 14:05:00|18398|18396|18382|18381|18410|18407|18330|18326|131750
1588860600000|2020-05-07 14:10:00|18383|18380|18343|18339|18396|18393|18316|18315|109173
1588860900000|2020-05-07 14:15:00|18342|18338|18354|18351|18370|18368|18317|18313|76941
1588861200000|2020-05-07 14:20:00|18355|18352|18386|18385|18392|18389|18345|18341|87502
1588861500000|2020-05-07 14:25:00|18384|18384|18412|18410|18440|18439|18361|18360|83184
1588861800000|2020-05-07 14:30:00|18413|18409|18464|18461|18487|18483|18412|18409|111022
1588862100000|2020-05-07 14:35:00|18465|18462|18443|18441|18485|18483|18433|18432|89866
1588862400000|2020-05-07 14:40:00|18442|18440|18460|18457|18499|18497|18442|18439|118283
1588862700000|2020-05-07 14:45:00|18461|18458|18431|18427|18475|18473|18423|18419|101285
1588863000000|2020-05-07 14:50:00|18433|18428|18422|18419|18450|18446|18410|18407|62938
1588863300000|2020-05-07 14:55:00|18424|18420|18365|18362|18430|18429|18362|18358|56426
1588863600000|2020-05-07 15:00:00|18366|18364|18406|18402|18419|18416|18350|18345|76629
1588863900000|2020-05-07 15:05:00|18405|18400|18423|18419|18429|18427|18395|18393|49094
1588864200000|2020-05-07 15:10:00|18422|18420|18473|18470|18480|18478|18419|18416|69610
1588864500000|2020-05-07 15:15:00|18472|18469|18462|18459|18475|18472|18449|18445|52088
1588864800000|2020-05-07 15:20:00|18464|18460|18401|18398|18464|18462|18399|18395|66783
1588865100000|2020-05-07 15:25:00|18402|18399|18391|18389|18417|18416|18383|18379|73372
1588865400000|2020-05-07 15:30:00|18392|18390|18388|18384|18406|18404|18368|18364|89063
1588865700000|2020-05-07 15:35:00|18387|18383|18349|18346|18399|18397|18347|18345|60270
1588866000000|2020-05-07 15:40:00|18350|18347|18432|18429|18442|18438|18350|18346|64703
1588866300000|2020-05-07 15:45:00|18431|18427|18467|18466|18471|18470|18428|18424|63791
1588866600000|2020-05-07 15:50:00|18468|18467|18445|18443|18474|18471|18435|18432|61623
1588866900000|2020-05-07 15:55:00|18444|18444|18455|18452|18467|18464|18434|18433|52986
1588867200000|2020-05-07 16:00:00|18457|18453|18419|18416|18465|18463|18413|18410|54012
1588867500000|2020-05-07 16:05:00|18418|18414|18405|18400|18440|18437|18405|18400|35373
1588867800000|2020-05-07 16:10:00|18404|18402|18416|18414|18427|18423|18393|18391|39321
1588868100000|2020-05-07 16:15:00|18417|18415|18422|18420|18429|18426|18408|18405|33831
1588868400000|2020-05-07 16:20:00|18421|18419|18400|18397|18425|18423|18384|18381|85391
1588868700000|2020-05-07 16:25:00|18402|18396|18417|18414|18433|18430|18401|18396|30632
1588869000000|2020-05-07 16:30:00|18415|18415|18401|18399|18429|18426|18395|18391|36043
1588869300000|2020-05-07 16:35:00|18403|18400|18403|18400|18409|18405|18384|18380|48924
1588869600000|2020-05-07 16:40:00|18402|18401|18376|18374|18407|18406|18368|18366|59978
1588869900000|2020-05-07 16:45:00|18377|18375|18365|18362|18394|18390|18360|18358|45013
1588870200000|2020-05-07 16:50:00|18364|18360|18365|18363|18378|18376|18343|18341|49864
1588870500000|2020-05-07 16:55:00|18367|18364|18395|18392|18399|18397|18360|18357|39514
1588870800000|2020-05-07 17:00:00|18396|18393|18419|18417|18420|18418|18395|18390|55939
1588871100000|2020-05-07 17:05:00|18420|18418|18401|18399|18421|18420|18391|18389|61043
1588871400000|2020-05-07 17:10:00|18402|18400|18422|18420|18438|18435|18402|18399|49670
1588871700000|2020-05-07 17:15:00|18421|18421|18421|18419|18425|18423|18389|18384|49988
1588872000000|2020-05-07 17:20:00|18422|18420|18441|18439|18447|18446|18422|18420|64064
1588872300000|2020-05-07 17:25:00|18440|18440|18424|18422|18450|18449|18422|18419|48229
1588872600000|2020-05-07 17:30:00|18425|18423|18441|18440|18444|18443|18425|18422|42305
1588872900000|2020-05-07 17:35:00|18442|18441|18410|18407|18443|18442|18405|18401|31889
1588873200000|2020-05-07 17:40:00|18409|18409|18416|18415|18419|18417|18398|18394|59875
1588873500000|2020-05-07 17:45:00|18417|18416|18391|18390|18420|18420|18391|18390|29774
1588873800000|2020-05-07 17:50:00|18392|18391|18387|18384|18404|18402|18366|18362|59351
1588874100000|2020-05-07 17:55:00|18386|18383|18376|18373|18391|18388|18371|18368|37494
1588874400000|2020-05-07 18:00:00|18375|18372|18364|18362|18380|18378|18353|18351|40484
1588874700000|2020-05-07 18:05:00|18363|18363|18352|18350|18365|18364|18347|18343|32581
1588875000000|2020-05-07 18:10:00|18351|18351|18381|18378|18383|18382|18350|18347|44612
1588875300000|2020-05-07 18:15:00|18382|18379|18340|18338|18388|18386|18340|18338|47931
1588875600000|2020-05-07 18:20:00|18341|18339|18309|18307|18344|18342|18305|18304|40144
1588875900000|2020-05-07 18:25:00|18308|18306|18338|18336|18340|18339|18304|18302|35097
1588876200000|2020-05-07 18:30:00|18340|18337|18352|18348|18362|18360|18340|18337|39497
1588876500000|2020-05-07 18:35:00|18351|18347|18345|18343|18358|18355|18322|18321|60661
1588876800000|2020-05-07 18:40:00|18344|18344|18325|18322|18344|18344|18315|18313|44074
1588877100000|2020-05-07 18:45:00|18324|18323|18323|18319|18325|18324|18295|18292|47988
1588877400000|2020-05-07 18:50:00|18322|18320|18304|18301|18329|18326|18284|18282|67851
1588877700000|2020-05-07 18:55:00|18303|18299|18312|18309|18321|18319|18292|18289|39428
1588878000000|2020-05-07 19:00:00|18311|18308|18292|18289|18312|18309|18251|18250|65909
1588878300000|2020-05-07 19:05:00|18290|18288|18314|18312|18320|18317|18287|18285|37654
1588878600000|2020-05-07 19:10:00|18315|18310|18289|18285|18319|18316|18284|18282|40733
1588878900000|2020-05-07 19:15:00|18288|18284|18274|18270|18291|18289|18226|18221|60658
1588879200000|2020-05-07 19:20:00|18273|18271|18260|18258|18281|18278|18248|18246|78078
1588879500000|2020-05-07 19:25:00|18261|18260|18259|18258|18277|18275|18252|18248|37989
1588879800000|2020-05-07 19:30:00|18258|18257|18221|18218|18271|18267|18189|18188|92198
1588880100000|2020-05-07 19:35:00|18220|18217|18209|18207|18234|18233|18195|18192|75916
1588880400000|2020-05-07 19:40:00|18210|18206|18213|18210|18226|18221|18199|18196|82617
1588880700000|2020-05-07 19:45:00|18214|18211|18210|18207|18244|18240|18189|18188|81982
1588881000000|2020-05-07 19:50:00|18208|18205|18254|18252|18294|18288|18207|18205|254764
1588881300000|2020-05-07 19:55:00|18253|18253|18274|18271|18276|18273|18237|18236|231985
1588881600000|2020-05-07 20:00:00|18279|18268|18280|18220|18329|18268|18274|18170|176933
1588881900000|2020-05-07 20:05:00|18318|18221|18319|18222|18319|18223|18318|18221|11107
1588882200000|2020-05-07 20:10:00|18318|18223|18319|18231|18319|18232|18294|18222|393
1588882500000|2020-05-07 20:15:00|18318|18232|18319|18231|18319|18232|18318|18231|177
1588882800000|2020-05-07 20:20:00|18318|18232|18317|18231|18319|18232|18317|18231|10494
1588883100000|2020-05-07 20:25:00|18316|18232|18319|18252|18319|18253|18316|18231|13
1588883400000|2020-05-07 20:30:00|18318|18253|18347|18272|18369|18273|18318|18252|112
1588883700000|2020-05-07 20:35:00|18317|18273|18347|18274|18347|18300|18317|18273|153
1588884000000|2020-05-07 20:40:00||18275||18275||18275||18274|112
1588884300000|2020-05-07 20:45:00|18330|18274|18330|18279|18330|18279|18330|18274|746
1588884600000|2020-05-07 20:50:00||18280||18280||18280||18280|30
1588884900000|2020-05-07 20:55:00|18347|18279|18347|18280|18347|18300|18347|18279|214
1588885200000|2020-05-07 21:00:00|||||||||12
1588885500000|2020-05-07 21:05:00|||||||||86
1588885800000|2020-05-07 21:10:00||18281||18280||18281||18280|13
1588886100000|2020-05-07 21:15:00|18330||18310||18330||18310||109
1588886400000|2020-05-07 21:20:00|18330|18281|18347|18281|18347|18281|18310|18281|163
1588886700000|2020-05-07 21:25:00||18300||18300||18300||18300|417
1588887000000|2020-05-07 21:30:00|18322||18322||18322||18322||47
1588887300000|2020-05-07 21:35:00||18281||18281||18281||18281|286
1588887600000|2020-05-07 21:40:00|||||||||29
1588887900000|2020-05-07 21:45:00|||||||||46
1588888200000|2020-05-07 21:50:00|18300||18300||18300||18300||47
1588888500000|2020-05-07 21:55:00|||||||||34
1588888800000|2020-05-07 22:00:00|18322||18322||18322||18322||136
1588889100000|2020-05-07 22:05:00|||||||||43
1588889400000|2020-05-07 22:10:00|||||||||6
1588889700000|2020-05-07 22:15:00|||||||||31
1588890000000|2020-05-07 22:20:00|18347||18347||18347||18347||134
1588890300000|2020-05-07 22:25:00||18285||18285||18285||18285|100
1588890900000|2020-05-07 22:35:00|||||||||41
1588891200000|2020-05-07 22:40:00||18287||18300||18300||18287|10000
1588891500000|2020-05-07 22:45:00|||||||||149
1588891800000|2020-05-07 22:50:00|||||||||27
1588892400000|2020-05-07 23:00:00|||||||||123
1588892700000|2020-05-07 23:05:00||18301||18310||18310||18301|0
1588893000000|2020-05-07 23:10:00|||||||||250
1588893300000|2020-05-07 23:15:00|18345||18345||18345||18345||26
1588893900000|2020-05-07 23:25:00|||||||||2
1588894200000|2020-05-07 23:30:00||18325||18325||18325||18325|1
1588894500000|2020-05-07 23:35:00|||||||||34
1588894800000|2020-05-07 23:40:00|||||||||114
1588895100000|2020-05-07 23:45:00|||||||||2
1588895400000|2020-05-07 23:50:00|18347|18345|18347|18330|18347|18345|18347|18325|742
1588895700000|2020-05-07 23:55:00|18344|18325|18355|18325|18370|18325|18344|18325|1159
1588924800000|2020-05-08 08:00:00|20400|16646|18530|18391|20400|18391|18530|16646|0
1588925400000|2020-05-08 08:10:00||18400||18400||18400||18400|10
1588926300000|2020-05-08 08:25:00|||||||||20
1588927200000|2020-05-08 08:40:00||18401||18400||18401||18400|0
1588928100000|2020-05-08 08:55:00|18500|18405|18500|18405|18500|18406|18500|18405|17
1588928700000|2020-05-08 09:05:00|||||||||3
1588929300000|2020-05-08 09:15:00|||||||||100
1588929900000|2020-05-08 09:25:00||18402||18403||18403||18402|0
1588930800000|2020-05-08 09:40:00|18514|18415|18514|18415|18514|18415|18514|18415|100
1588931100000|2020-05-08 09:45:00|18500||18500||18500||18500||9
1588931400000|2020-05-08 09:50:00|18514||18530||18530||18514||673
1588931700000|2020-05-08 09:55:00||18400||18431||18431||18400|28
1588932300000|2020-05-08 10:05:00||18400||18446||18446||18400|0
1588932900000|2020-05-08 10:15:00||18500||18500||18500||18500|0
1588933800000|2020-05-08 10:30:00|||||||||34
1588934400000|2020-05-08 10:40:00|18500|18446|18500|18446|18500|18446|18500|18446|446
1588934700000|2020-05-08 10:45:00|18530|18455|18530|18455|18530|18455|18530|18455|42
1588935000000|2020-05-08 10:50:00|18500||18500||18500||18500||23
1588935300000|2020-05-08 10:55:00|||||||||2
1588935600000|2020-05-08 11:00:00|18491|18431|18525|18450|18525|18490|18450|18416|8143
1588935900000|2020-05-08 11:05:00|18516|18480|18510|18450|18525|18480|18510|18450|210
1588936200000|2020-05-08 11:10:00|18503|18470|18490|18450|18510|18470|18490|18450|348
1588936500000|2020-05-08 11:15:00|18487|18451|18480|18460|18490|18460|18480|18450|162
1588936800000|2020-05-08 11:20:00|18490|18470|18490|18470|18490|18470|18490|18460|806
1588937100000|2020-05-08 11:25:00|18500|18474|18525|18470|18525|18481|18500|18470|695
1588937400000|2020-05-08 11:30:00|18520|18473|18520|18473|18520|18473|18519|18473|1
1588937700000|2020-05-08 11:35:00|18513|18479|18513|18473|18513|18479|18513|18473|313
1588938000000|2020-05-08 11:40:00|18509|18500|18513|18470|18513|18500|18502|18470|390
1588938300000|2020-05-08 11:45:00|18512||18513||18513||18512||40
1588938600000|2020-05-08 11:50:00|18512|18473|18513|18473|18513|18473|18512|18473|12
1588938900000|2020-05-08 11:55:00|18501|18470|18485|18470|18501|18470|18485|18470|85
1588939200000|2020-05-08 12:00:00|18513|18476|18512|18470|18513|18476|18512|18470|35088
1588939500000|2020-05-08 12:05:00|18500|18480|18513|18510|18513|18510|18500|18480|853
1588939800000|2020-05-08 12:10:00|18515||18520||18520||18515||154
1588940100000|2020-05-08 12:15:00|18510|18500|18510|18485|18520|18500|18508|18480|517
1588940400000|2020-05-08 12:20:00|18497|18480|18510|18450|18510|18480|18470|18450|3054
1588940700000|2020-05-08 12:25:00|18499|18456|18470|18460|18510|18460|18470|18450|377
1588941000000|2020-05-08 12:30:00|18510|18462|18549|18500|18558|18535|18500|18460|3156
1588941300000|2020-05-08 12:35:00|18546|18460|18550|18500|18550|18500|18509|18460|497
1588941600000|2020-05-08 12:40:00|18549|18501|18550|18515|18550|18515|18535|18500|107
1588941900000|2020-05-08 12:45:00|18558|18519|18514|18500|18558|18519|18514|18500|1541
1588942200000|2020-05-08 12:50:00|18558|18469|18531|18469|18585|18550|18500|18469|21249
1588942500000|2020-05-08 12:55:00|18585|18530|18500|18470|18585|18530|18475|18469|36195
1588942800000|2020-05-08 13:00:00|18470|18469|18585|18503|18585|18529|18469|18460|6526
1588943100000|2020-05-08 13:05:00|18584|18504|18575|18511|18585|18511|18574|18501|1409
1588943400000|2020-05-08 13:10:00|18570|18512|18575|18516|18575|18516|18570|18511|312
1588943700000|2020-05-08 13:15:00|18574|18517|18570|18502|18574|18517|18520|18501|3343
1588944000000|2020-05-08 13:20:00|18540|18514|18538|18502|18540|18514|18534|18502|541
1588944300000|2020-05-08 13:25:00|18540|18500|18532|18489|18540|18520|18523|18440|1164
1588944600000|2020-05-08 13:30:00|18502|18500|18492|18492|18525|18513|18492|18491|260392
1588944900000|2020-05-08 13:35:00|18425|18420|18381|18380|18425|18420|18365|18360|83640
1588945200000|2020-05-08 13:40:00|18382|18381|18415|18410|18434|18431|18366|18360|93893
1588945500000|2020-05-08 13:45:00|18414|18409|18467|18463|18500|18496|18414|18409|112367
1588945800000|2020-05-08 13:50:00|18466|18459|18474|18468|18491|18489|18457|18453|59370
1588946100000|2020-05-08 13:55:00|18473|18466|18477|18473|18508|18505|18466|18462|54521
1588946400000|2020-05-08 14:00:00|18478|18474|18499|18495|18511|18509|18474|18470|50754
1588946700000|2020-05-08 14:05:00|18500|18496|18488|18484|18518|18516|18486|18484|43428
1588947000000|2020-05-08 14:10:00|18487|18485|18489|18486|18499|18496|18474|18470|45013
1588947300000|2020-05-08 14:15:00|18488|18484|18470|18467|18490|18485|18453|18450|58768
1588947600000|2020-05-08 14:20:00|18469|18466|18469|18465|18472|18470|18453|18450|73138
1588947900000|2020-05-08 14:25:00|18470|18466|18458|18455|18473|18471|18454|18451|39467
1588948200000|2020-05-08 14:30:00|18460|18456|18470|18468|18483|18481|18457|18455|54672
1588948500000|2020-05-08 14:35:00|18469|18469|18466|18465|18471|18470|18452|18450|44090
1588948800000|2020-05-08 14:40:00|18468|18466|18430|18428|18480|18478|18426|18423|65502
1588949100000|2020-05-08 14:45:00|18429|18429|18437|18431|18456|18452|18424|18421|30099
1588949400000|2020-05-08 14:50:00|18438|18432|18414|18412|18443|18440|18409|18407|36351
1588949700000|2020-05-08 14:55:00|18413|18410|18412|18408|18428|18425|18387|18383|57581
1588950000000|2020-05-08 15:00:00|18411|18409|18400|18397|18429|18426|18372|18370|59727
1588950300000|2020-05-08 15:05:00|18401|18396|18441|18438|18445|18444|18399|18395|45255
1588950600000|2020-05-08 15:10:00|18440|18435|18424|18422|18445|18443|18423|18420|34924
1588950900000|2020-05-08 15:15:00|18423|18420|18427|18423|18429|18428|18413|18411|44498
1588951200000|2020-05-08 15:20:00|18426|18424|18462|18459|18463|18462|18414|18411|48885
1588951500000|2020-05-08 15:25:00|18461|18460|18463|18461|18472|18469|18442|18440|46605
1588951800000|2020-05-08 15:30:00|18462|18459|18470|18468|18483|18482|18458|18453|35979
1588952100000|2020-05-08 15:35:00|18469|18469|18480|18478|18489|18488|18460|18456|35438
1588952400000|2020-05-08 15:40:00|18479|18477|18489|18487|18492|18491|18473|18471|26689
1588952700000|2020-05-08 15:45:00|18490|18488|18490|18488|18492|18489|18482|18479|34182
1588953000000|2020-05-08 15:50:00|18489|18489|18499|18497|18503|18502|18485|18483|40268
1588953300000|2020-05-08 15:55:00|18498|18496|18499|18497|18503|18501|18482|18479|29615
1588953600000|2020-05-08 16:00:00|18500|18498|18505|18503|18509|18507|18492|18490|36656
1588953900000|2020-05-08 16:05:00|18506|18504|18511|18509|18523|18521|18498|18496|65339
1588954200000|2020-05-08 16:10:00|18512|18510|18522|18521|18525|18523|18510|18509|46198
1588954500000|2020-05-08 16:15:00|18523|18522|18535|18533|18536|18535|18514|18510|105519
1588954800000|2020-05-08 16:20:00|18536|18534|18514|18512|18540|18538|18508|18505|79284
1588955100000|2020-05-08 16:25:00|18515|18513|18497|18494|18518|18516|18489|18487|39975
1588955400000|2020-05-08 16:30:00|18496|18495|18521|18520|18525|18522|18495|18491|57545
1588955700000|2020-05-08 16:35:00|18522|18519|18531|18530|18548|18546|18521|18519|51771
1588956000000|2020-05-08 16:40:00|18532|18529|18538|18537|18548|18547|18529|18527|31158
1588956300000|2020-05-08 16:45:00|18537|18536|18530|18529|18546|18545|18529|18528|37965
1588956600000|2020-05-08 16:50:00|18531|18530|18558|18556|18560|18557|18531|18529|51816
1588956900000|2020-05-08 16:55:00|18557|18554|18564|18563|18565|18564|18543|18541|46456
1588957200000|2020-05-08 17:00:00|18563|18562|18520|18517|18575|18574|18509|18507|82923
1588957500000|2020-05-08 17:05:00|18519|18518|18483|18482|18523|18521|18477|18475|54968
1588957800000|2020-05-08 17:10:00|18485|18481|18504|18503|18508|18505|18485|18481|46099
1588958100000|2020-05-08 17:15:00|18503|18502|18470|18467|18503|18502|18469|18467|45712
1588958400000|2020-05-08 17:20:00|18469|18468|18449|18448|18470|18469|18447|18445|44340
1588958700000|2020-05-08 17:25:00|18450|18449|18456|18453|18463|18459|18446|18445|22813
1588959000000|2020-05-08 17:30:00|18457|18454|18455|18453|18462|18459|18440|18437|34304
1588959300000|2020-05-08 17:35:00|18454|18452|18445|18443|18456|18454|18431|18430|31827
1588959600000|2020-05-08 17:40:00|18444|18442|18418|18415|18456|18452|18411|18408|33277
1588959900000|2020-05-08 17:45:00|18417|18416|18400|18396|18426|18422|18380|18377|56721
1588960200000|2020-05-08 17:50:00|18402|18398|18381|18378|18412|18410|18380|18377|25847
1588960500000|2020-05-08 17:55:00|18380|18377|18392|18391|18399|18396|18375|18374|31238
1588960800000|2020-05-08 18:00:00|18391|18390|18385|18381|18406|18403|18382|18380|29941
1588961100000|2020-05-08 18:05:00|18386|18382|18392|18387|18401|18397|18378|18377|35840
1588961400000|2020-05-08 18:10:00|18390|18388|18425|18423|18428|18426|18387|18384|46707
1588961700000|2020-05-08 18:15:00|18426|18424|18449|18447|18450|18449|18426|18423|61128
1588962000000|2020-05-08 18:20:00|18450|18448|18460|18458|18460|18459|18449|18446|34969
1588962300000|2020-05-08 18:25:00|18463|18457|18459|18455|18480|18477|18446|18444|34287
1588962600000|2020-05-08 18:30:00|18460|18456|18477|18476|18485|18482|18458|18455|44742
1588962900000|2020-05-08 18:35:00|18479|18477|18457|18455|18485|18483|18454|18450|30519
1588963200000|2020-05-08 18:40:00|18459|18456|18466|18462|18472|18471|18456|18451|22247
1588963500000|2020-05-08 18:45:00|18465|18464|18475|18471|18480|18478|18456|18454|33579
1588963800000|2020-05-08 18:50:00|18474|18472|18466|18463|18481|18479|18462|18460|30051
1588964100000|2020-05-08 18:55:00|18467|18462|18472|18470|18483|18480|18458|18454|35970
1588964400000|2020-05-08 19:00:00|18471|18469|18500|18497|18507|18505|18469|18465|51265
1588964700000|2020-05-08 19:05:00|18499|18496|18474|18473|18499|18497|18468|18465|30772
1588965000000|2020-05-08 19:10:00|18473|18471|18472|18470|18478|18475|18439|18436|37043
1588965300000|2020-05-08 19:15:00|18473|18471|18471|18468|18482|18479|18453|18450|38142
1588965600000|2020-05-08 19:20:00|18470|18467|18477|18473|18486|18482|18464|18462|32044
1588965900000|2020-05-08 19:25:00|18476|18474|18472|18470|18483|18482|18457|18455|40033
1588966200000|2020-05-08 19:30:00|18471|18471|18503|18500|18515|18511|18468|18465|58371
1588966500000|2020-05-08 19:35:00|18502|18499|18494|18492|18506|18504|18487|18485|48184
1588966800000|2020-05-08 19:40:00|18495|18493|18512|18511|18515|18514|18494|18492|62694
1588967100000|2020-05-08 19:45:00|18511|18510|18488|18484|18513|18512|18485|18484|117265
1588967400000|2020-05-08 19:50:00|18486|18485|18515|18511|18525|18522|18471|18468|163370
1588967700000|2020-05-08 19:55:00|18513|18512|18504|18498|18518|18516|18462|18460|252143
1588968000000|2020-05-08 20:00:00|18503|18499|18509|18508|18551|18508|18503|18350|135582
1588968300000|2020-05-08 20:05:00|18508|18491|18511|18510|18511|18510|18507|18491|1785
1588968600000|2020-05-08 20:10:00|18512|18500|18525|18500|18529|18500|18512|18500|1399
1588968900000|2020-05-08 20:15:00|18520|18495|18525|18491|18525|18499|18500|18491|19578
1588969200000|2020-05-08 20:20:00||18495||18495||18495||18495|70
1588969500000|2020-05-08 20:25:00|18515|18491|18515|18495|18515|18503|18515|18491|160
1588969800000|2020-05-08 20:30:00|18525|18491|18525|18491|18525|18491|18495|18491|339
1588970100000|2020-05-08 20:35:00||18495||18491||18495||18491|162
1588970400000|2020-05-08 20:40:00|18509|18498|18515|18462|18525|18498|18509|18455|12033
1588970700000|2020-05-08 20:45:00|18525|18461|18525|18461|18525|18473|18509|18461|184
1588971000000|2020-05-08 20:50:00|18529|18509|18525|18461|18529|18509|18525|18461|436
1588971300000|2020-05-08 20:55:00|18529|18462|18546|18509|18546|18509|18529|18461|430
1589184000000|2020-05-11 08:00:00|19100|18350|18615|18590|19100|18590|18615|18350|422
1589184300000|2020-05-11 08:05:00||18539||18539||18539||18539|0
1589184600000|2020-05-11 08:10:00|18572|18482|18572|18510|18572|18510|18572|18482|0
1589185200000|2020-05-11 08:20:00||18540||18540||18540||18540|0
1589185500000|2020-05-11 08:25:00||18510||18515||18515||18510|0
1589186100000|2020-05-11 08:35:00||18520||18520||18520||18520|0
1589186700000|2020-05-11 08:45:00|18520|18445|18572|18455|18572|18455|18514|18445|583
1589187000000|2020-05-11 08:50:00|18571||18572||18572||18571||0
1589187300000|2020-05-11 08:55:00|18455|18445|18572|18445|18572|18445|18455|18445|500
1589187600000|2020-05-11 09:00:00|18570||18480||18572||18480||2
1589187900000|2020-05-11 09:05:00|18570||18570||18570||18480||58
1589188200000|2020-05-11 09:10:00|18455||18455||18455||18455||132
1589188500000|2020-05-11 09:15:00|18572|18460|18572|18460|18572|18460|18571|18460|150
1589188800000|2020-05-11 09:20:00|||||||||23
1589189100000|2020-05-11 09:25:00|18571|18445|18571|18445|18571|18445|18571|18445|212
1589189400000|2020-05-11 09:30:00|||||||||5
1589189700000|2020-05-11 09:35:00||18465||18465||18465||18465|0
1589190000000|2020-05-11 09:40:00|18465|18445|18572|18445|18572|18465|18465|18445|1028
1589190300000|2020-05-11 09:45:00|18571||18570||18572||18569||7
1589190600000|2020-05-11 09:50:00|18572||18572||18572||18572||5
1589190900000|2020-05-11 09:55:00|18571||18572||18572||18571||0
1589191200000|2020-05-11 10:00:00|18571||18569||18571||18569||0
1589191500000|2020-05-11 10:05:00|18570||18570||18570||18570||45
1589192100000|2020-05-11 10:15:00|18572|18508|18445|18213|18572|18508|18445|18213|1180
1589192700000|2020-05-11 10:25:00||18243||18243||18243||18243|0
1589193000000|2020-05-11 10:30:00|18500|18213|18500|18213|18500|18213|18500|18213|2
1589193300000|2020-05-11 10:35:00||18200||18200||18200||18200|0
1589194500000|2020-05-11 10:55:00|18550|18201|18550|18201|18550|18201|18550|18201|0
1589194800000|2020-05-11 11:00:00|18475|18256|18445|18300|18475|18410|18445|18201|128
1589195100000|2020-05-11 11:05:00|18435|18310|18445|18300|18445|18310|18425|18300|4
1589195400000|2020-05-11 11:10:00||18301||18301||18301||18301|50
1589195700000|2020-05-11 11:15:00|18422|18336|18435|18330|18445|18337|18410|18301|140
1589196000000|2020-05-11 11:20:00||18340||18340||18340||18340|10
1589196600000|2020-05-11 11:30:00|18420|18400|18435|18340|18435|18400|18420|18340|203
1589196900000|2020-05-11 11:35:00|||||||||300
1589197200000|2020-05-11 11:40:00|18424|18345|18423|18340|18424|18345|18419|18340|462
1589197500000|2020-05-11 11:45:00|18352|18344|18385|18340|18423|18344|18352|18340|250
1589197800000|2020-05-11 11:50:00|18376|18300|18424|18300|18424|18305|18320|18300|1045
1589198100000|2020-05-11 11:55:00|18419|18302|18419|18303|18419|18303|18419|18302|15
1589198400000|2020-05-11 12:00:00|18382|18304|18382|18304|18382|18314|18382|18303|829
1589198700000|2020-05-11 12:05:00|18362|18303|18362|18303|18362|18307|18350|18303|47
1589199000000|2020-05-11 12:10:00|18323|18302|18350|18302|18362|18350|18303|18302|32506
1589199300000|2020-05-11 12:15:00|18362|18321|18382|18302|18382|18371|18332|18302|93988
1589199600000|2020-05-11 12:20:00|18344|18368|18380|18303|18382|18372|18344|18302|89446
1589199900000|2020-05-11 12:25:00|18372|18310|18379|18310|18380|18310|18370|18310|81
1589200200000|2020-05-11 12:30:00|18370|18330|18369|18340|18370|18340|18369|18330|269
1589200500000|2020-05-11 12:35:00|18368|18330|18344|18310|18368|18330|18340|18310|1171
1589200800000|2020-05-11 12:40:00|18326|18313|18339|18288|18344|18313|18326|18288|1269
1589201100000|2020-05-11 12:45:00|18340|18292|18339|18292|18340|18292|18321|18288|364
1589201400000|2020-05-11 12:50:00|18311|18288|18340|18288|18340|18288|18293|18288|1094
1589201700000|2020-05-11 12:55:00|18310|18292|18340|18292|18340|18292|18310|18288|392
1589202000000|2020-05-11 13:00:00|18339|18302|18339|18293|18339|18328|18339|18292|469
1589202300000|2020-05-11 13:05:00||18303||18310||18310||18293|186
1589202600000|2020-05-11 13:10:00|18336|18328|18336|18311|18336|18328|18336|18310|1411
1589202900000|2020-05-11 13:15:00||18316||18310||18330||18310|902
1589203200000|2020-05-11 13:20:00|18340|18325|18368|18345|18368|18345|18340|18325|853
1589203500000|2020-05-11 13:25:00|18357|18330|18448|18361|18449|18432|18357|18330|5495
1589203800000|2020-05-11 13:30:00|18447|18359|18230|18223|18447|18381|18214|18210|358980
1589204100000|2020-05-11 13:35:00|18231|18224|18269|18264|18271|18266|18220|18218|159873
1589204400000|2020-05-11 13:40:00|18268|18265|18263|18260|18274|18270|18223|18220|178615
1589204700000|2020-05-11 13:45:00|18264|18261|18250|18244|18286|18284|18227|18225|119941
1589205000000|2020-05-11 13:50:00|18251|18245|18237|18235|18268|18263|18230|18226|82210
1589205300000|2020-05-11 13:55:00|18238|18236|18186|18182|18239|18236|18185|18180|185158
1589205600000|2020-05-11 14:00:00|18185|18181|18205|18204|18217|18215|18175|18170|107262
1589205900000|2020-05-11 14:05:00|18204|18203|18185|18180|18204|18203|18144|18141|136173
1589206200000|2020-05-11 14:10:00|18186|18181|18208|18206|18238|18236|18180|18176|140787
1589206500000|2020-05-11 14:15:00|18209|18207|18218|18213|18231|18226|18186|18181|96838
1589206800000|2020-05-11 14:20:00|18217|18214|18212|18208|18234|18231|18207|18205|182814
1589207100000|2020-05-11 14:25:00|18211|18207|18210|18206|18234|18230|18205|18202|210480
1589207400000|2020-05-11 14:30:00|18209|18207|18301|18298|18306|18301|18207|18205|198869
1589207700000|2020-05-11 14:35:00|18300|18299|18334|18332|18334|18332|18274|18268|79340
1589208000000|2020-05-11 14:40:00|18333|18333|18328|18324|18343|18341|18317|18314|103052
1589208300000|2020-05-11 14:45:00|18327|18325|18364|18362|18374|18371|18324|18322|103305
1589208600000|2020-05-11 14:50:00|18365|18363|18362|18358|18385|18382|18346|18344|58085
1589208900000|2020-05-11 14:55:00|18361|18359|18368|18366|18389|18386|18355|18351|43198
1589209200000|2020-05-11 15:00:00|18369|18367|18398|18393|18401|18399|18362|18360|57649
1589209500000|2020-05-11 15:05:00|18399|18394|18377|18374|18399|18395|18376|18373|68604
1589209800000|2020-05-11 15:10:00|18376|18375|18389|18386|18392|18391|18364|18363|41374
1589210100000|2020-05-11 15:15:00|18390|18387|18400|18399|18401|18400|18383|18382|71561
1589210400000|2020-05-11 15:20:00|18399|18398|18395|18392|18403|18401|18386|18383|67572
1589210700000|2020-05-11 15:25:00|18394|18393|18400|18399|18404|18401|18377|18374|67323
1589211000000|2020-05-11 15:30:00|18402|18400|18400|18398|18416|18412|18393|18390|59459
1589211300000|2020-05-11 15:35:00|18401|18396|18379|18376|18401|18397|18376|18375|37109
1589211600000|2020-05-11 15:40:00|18378|18377|18381|18378|18397|18394|18374|18371|39385
1589211900000|2020-05-11 15:45:00|18380|18376|18375|18372|18396|18392|18372|18370|67798
1589212200000|2020-05-11 15:50:00|18376|18373|18350|18348|18384|18380|18349|18347|86633
1589212500000|2020-05-11 15:55:00|18351|18349|18333|18329|18366|18364|18332|18328|58235
1589212800000|2020-05-11 16:00:00|18332|18330|18346|18343|18346|18344|18320|18316|34581
1589213100000|2020-05-11 16:05:00|18347|18344|18312|18309|18350|18348|18310|18308|33108
1589213400000|2020-05-11 16:10:00|18311|18310|18343|18341|18345|18343|18311|18309|34800
1589213700000|2020-05-11 16:15:00|18342|18339|18356|18353|18378|18376|18333|18331|80745
1589214000000|2020-05-11 16:20:00|18359|18354|18364|18361|18391|18386|18354|18350|114319
1589214300000|2020-05-11 16:25:00|18366|18362|18356|18352|18372|18368|18351|18349|79431
1589214600000|2020-05-11 16:30:00|18355|18353|18360|18357|18369|18366|18353|18349|89772
1589214900000|2020-05-11 16:35:00|18359|18358|18378|18372|18384|18380|18357|18356|79051
1589215200000|2020-05-11 16:40:00|18377|18374|18394|18389|18394|18390|18374|18370|30455
1589215500000|2020-05-11 16:45:00|18396|18390|18367|18364|18415|18411|18358|18355|60028
1589215800000|2020-05-11 16:50:00|18372|18366|18406|18403|18415|18413|18361|18355|68003
1589216100000|2020-05-11 16:55:00|18405|18404|18420|18419|18425|18421|18401|18398|34956
1589216400000|2020-05-11 17:00:00|18422|18417|18412|18409|18432|18431|18405|18404|45789
1589216700000|2020-05-11 17:05:00|18411|18410|18458|18454|18458|18454|18411|18410|44197
1589217000000|2020-05-11 17:10:00|18457|18453|18448|18446|18464|18461|18439|18436|46104
1589217300000|2020-05-11 17:15:00|18447|18447|18442|18441|18453|18450|18434|18430|28125
1589217600000|2020-05-11 17:20:00|18444|18442|18441|18438|18448|18446|18432|18430|23229
1589217900000|2020-05-11 17:25:00|18440|18437|18428|18426|18444|18441|18418|18414|53155
1589218200000|2020-05-11 17:30:00|18430|18427|18436|18433|18442|18438|18428|18426|31917
1589218500000|2020-05-11 17:35:00|18437|18434|18456|18453|18458|18456|18434|18430|26376
1589218800000|2020-05-11 17:40:00|18455|18452|18432|18431|18458|18457|18432|18429|33671
1589219100000|2020-05-11 17:45:00|18434|18432|18431|18427|18435|18434|18419|18417|35052
1589219400000|2020-05-11 17:50:00|18430|18426|18438|18435|18450|18447|18425|18421|23169
1589219700000|2020-05-11 17:55:00|18440|18436|18432|18429|18447|18443|18421|18418|27145
1589220000000|2020-05-11 18:00:00|18433|18430|18410|18408|18444|18441|18406|18405|42181
1589220300000|2020-05-11 18:05:00|18409|18407|18407|18404|18416|18414|18399|18396|82680
1589220600000|2020-05-11 18:10:00|18408|18405|18395|18393|18408|18406|18386|18384|52892
1589220900000|2020-05-11 18:15:00|18394|18394|18400|18399|18406|18403|18385|18382|58439
1589221200000|2020-05-11 18:20:00|18401|18400|18420|18419|18423|18422|18395|18392|42510
1589221500000|2020-05-11 18:25:00|18421|18420|18387|18385|18424|18423|18361|18356|78713
1589221800000|2020-05-11 18:30:00|18388|18386|18413|18410|18422|18418|18384|18382|35826
1589222100000|2020-05-11 18:35:00|18412|18411|18429|18427|18441|18438|18403|18400|30511
1589222400000|2020-05-11 18:40:00|18431|18428|18429|18426|18436|18433|18421|18420|25624
1589222700000|2020-05-11 18:45:00|18430|18427|18427|18425|18434|18432|18416|18413|28035
1589223000000|2020-05-11 18:50:00|18428|18426|18432|18431|18434|18432|18420|18419|67480
1589223300000|2020-05-11 18:55:00|18433|18432|18428|18425|18433|18432|18422|18420|30088
1589223600000|2020-05-11 19:00:00|18427|18426|18435|18431|18447|18446|18421|18420|62486
1589223900000|2020-05-11 19:05:00|18433|18432|18430|18428|18448|18446|18424|18420|74798
1589224200000|2020-05-11 19:10:00|18431|18429|18421|18420|18447|18446|18412|18411|39563
1589224500000|2020-05-11 19:15:00|18423|18421|18433|18431|18443|18441|18417|18413|45619
1589224800000|2020-05-11 19:20:00|18434|18428|18407|18404|18436|18433|18400|18399|87590
1589225100000|2020-05-11 19:25:00|18409|18405|18404|18401|18410|18407|18391|18390|35201
1589225400000|2020-05-11 19:30:00|18403|18400|18381|18380|18408|18405|18377|18374|54513
1589225700000|2020-05-11 19:35:00|18382|18381|18383|18381|18408|18404|18367|18365|101905
1589226000000|2020-05-11 19:40:00|18384|18382|18387|18384|18392|18388|18370|18366|136818
1589226300000|2020-05-11 19:45:00|18389|18385|18372|18370|18396|18393|18369|18365|55458
1589226600000|2020-05-11 19:50:00|18371|18371|18391|18387|18400|18397|18355|18350|120982
1589226900000|2020-05-11 19:55:00|18392|18388|18356|18349|18420|18415|18347|18346|206262
1589227200000|2020-05-11 20:00:00|18354|18348|18389|18345|18472|18390|18349|18334|186666
1589227500000|2020-05-11 20:05:00|18345|18335|18345|18335|18389|18335|18345|18320|9601
1589227800000|2020-05-11 20:10:00|18389|18337|18389|18320|18389|18339|18389|18320|606
1589228100000|2020-05-11 20:15:00|18376|18321|18389|18323|18389|18323|18369|18320|38
1589228400000|2020-05-11 20:20:00||18322||18326||18327||18322|3954
1589228700000|2020-05-11 20:25:00||18327||18360||18360||18326|33
1589229000000|2020-05-11 20:30:00|18388|18326|18384|18329|18388|18329|18360|18326|136
1589229300000|2020-05-11 20:35:00|18383|18328|18379|18320|18383|18329|18378|18320|43
1589229600000|2020-05-11 20:40:00||18321||18324||18325||18320|149
1589229900000|2020-05-11 20:45:00|18370|18325|18370|18325|18370|18325|18370|18324|7
1589230200000|2020-05-11 20:50:00|18379|18324|18370|18324|18379|18325|18370|18324|187
1589230500000|2020-05-11 20:55:00|18360|18325|18360|18324|18360|18325|18359|18324|151
1589230800000|2020-05-11 21:00:00||18325||18325||18325||18324|6662
1589231100000|2020-05-11 21:05:00|18356||18360||18360||18356||47
1589231400000|2020-05-11 21:10:00|18359|18324|18360|18324|18360|18324|18359|18324|59
1589231700000|2020-05-11 21:15:00|||||||||41
1589232000000|2020-05-11 21:20:00|18358||18358||18358||18354||157
1589232300000|2020-05-11 21:25:00||18335||18335||18335||18335|3820
1589232600000|2020-05-11 21:30:00|18350||18350||18360||18350||86
1589232900000|2020-05-11 21:35:00|18360|18336|18360|18336|18360|18336|18360|18336|166
1589233200000|2020-05-11 21:40:00|||||||||189
1589233500000|2020-05-11 21:45:00|18359||18359||18359||18359||565
1589233800000|2020-05-11 21:50:00|||||||||17
1589234100000|2020-05-11 21:55:00|||||||||14
1589234400000|2020-05-11 22:00:00||18348||18348||18348||18348|2
1589234700000|2020-05-11 22:05:00|18362|18354|18388|18372|18388|18380|18362|18354|338
1589235000000|2020-05-11 22:10:00||18356||18356||18380||18356|359
1589235300000|2020-05-11 22:15:00|||||||||87
1589235600000|2020-05-11 22:20:00|||||||||186
1589235900000|2020-05-11 22:25:00|||||||||4
1589236200000|2020-05-11 22:30:00|||||||||10
1589236500000|2020-05-11 22:35:00|||||||||27
1589236800000|2020-05-11 22:40:00|||||||||7
1589237100000|2020-05-11 22:45:00||18335||18335||18335||18335|52
1589237700000|2020-05-11 22:55:00|||||||||415
1589238000000|2020-05-11 23:00:00|||||||||134
1589238300000|2020-05-11 23:05:00||18336||18336||18336||18336|0
1589238600000|2020-05-11 23:10:00|||||||||50
1589238900000|2020-05-11 23:15:00|||||||||60
1589239200000|2020-05-11 23:20:00|18380|18350|18380|18335|18380|18350|18380|18335|13
1589239500000|2020-05-11 23:25:00|18379|18356|18375|18335|18379|18356|18375|18335|349
1589239800000|2020-05-11 23:30:00|18356|18324|18365|18324|18375|18324|18356|18300|507
1589240100000|2020-05-11 23:35:00|18335|18300|18365|18300|18365|18300|18335|18300|135
1589240400000|2020-05-11 23:40:00|||||||||344
1589240700000|2020-05-11 23:45:00|18375||18375||18375||18375||5
1589241300000|2020-05-11 23:55:00|18374||18388||18388||18364||210
1589270400000|2020-05-12 08:00:00|19100|17505|18356|18250|19100|18301|18356|17505|2
1589271600000|2020-05-12 08:20:00||18275||18275||18275||18275|0
1589272800000|2020-05-12 08:40:00||18250||18250||18250||18250|0
1589274000000|2020-05-12 09:00:00||18322||18322||18322||18322|200
1589274300000|2020-05-12 09:05:00|18322|18300|18356|18276|18356|18300|18322|18250|651
1589277000000|2020-05-12 09:50:00|||||||||25
1589277600000|2020-05-12 10:00:00||18300||18300||18300||18300|0
1589277900000|2020-05-12 10:05:00|||||||||79
1589278500000|2020-05-12 10:15:00|18399|18356|18473|18329|18473|18356|18399|18300|216
1589278800000|2020-05-12 10:20:00|18489|18400|18504|18400|18504|18400|18489|18400|14
1589279100000|2020-05-12 10:25:00|18426||18426||18426||18426||0
1589279400000|2020-05-12 10:30:00|18505|18401|18505|18401|18505|18401|18501|18401|250
1589279700000|2020-05-12 10:35:00|18502||18505||18505||18502||0
1589280000000|2020-05-12 10:40:00|18502||18500||18505||18500||0
1589280300000|2020-05-12 10:45:00|18505||18502||18505||18502||0
1589280600000|2020-05-12 10:50:00|18505||18505||18505||18502||0
1589280900000|2020-05-12 10:55:00||18400||18401||18401||18400|0
1589281200000|2020-05-12 11:00:00|18433|18400|18450|18400|18500|18450|18433|18400|360
1589281500000|2020-05-12 11:05:00|||||||||64
1589281800000|2020-05-12 11:10:00||18401||18421||18421||18401|0
1589282100000|2020-05-12 11:15:00|18460|18450|18460|18421|18460|18450|18460|18421|120
1589282400000|2020-05-12 11:20:00|18500|18422|18502|18422|18502|18452|18500|18422|125
1589282700000|2020-05-12 11:25:00|18516|18423|18462|18424|18516|18424|18462|18423|26
1589283000000|2020-05-12 11:30:00|18460||18460||18460||18460||0
1589283300000|2020-05-12 11:35:00|18455|18425|18445|18425|18455|18425|18445|18425|0
1589283600000|2020-05-12 11:40:00|18450|18424|18450|18425|18450|18425|18425|18421|494
1589283900000|2020-05-12 11:45:00|18460|18444|18462|18425|18462|18450|18460|18425|729
1589284200000|2020-05-12 11:50:00|18516|18426|18502|18429|18516|18429|18502|18426|100
1589284500000|2020-05-12 11:55:00||18430||18441||18441||18430|3
1589284800000|2020-05-12 12:00:00|18516|18442|18516|18450|18516|18450|18501|18442|1145
1589285100000|2020-05-12 12:05:00|18470|18470|18499|18451|18516|18500|18470|18450|34202
1589285400000|2020-05-12 12:10:00|18495|18475|18516|18456|18516|18485|18480|18450|18628
1589285700000|2020-05-12 12:15:00||18460||18460||18460||18460|19
1589286000000|2020-05-12 12:20:00|18498|18456|18516|18457|18516|18460|18472|18456|1002
1589286300000|2020-05-12 12:25:00||18475||18475||18475||18475|35
1589286600000|2020-05-12 12:30:00|18500|18457|18497|18457|18500|18457|18494|18457|520
1589286900000|2020-05-12 12:35:00||18451||18450||18451||18450|425
1589287200000|2020-05-12 12:40:00|18489|18451|18500|18451|18500|18452|18480|18451|549
1589287500000|2020-05-12 12:45:00||18491||18451||18491||18451|196
1589287800000|2020-05-12 12:50:00|18495|18452|18500|18452|18500|18452|18495|18451|247
1589288100000|2020-05-12 12:55:00|||||||||98
1589288400000|2020-05-12 13:00:00||18461||18461||18461||18461|165
1589288700000|2020-05-12 13:05:00||18465||18461||18465||18451|421
1589289000000|2020-05-12 13:10:00||18462||18453||18479||18453|690
1589289300000|2020-05-12 13:15:00|18498|18451|18500|18451|18500|18453|18498|18451|662
1589289600000|2020-05-12 13:20:00|18490|18426|18500|18460|18515|18462|18470|18426|1666
1589289900000|2020-05-12 13:25:00|18479|18445|18469|18300|18500|18445|18331|18300|6881
1589290200000|2020-05-12 13:30:00|18481|18303|18317|18310|18481|18397|18314|18303|369968
1589290500000|2020-05-12 13:35:00|18318|18312|18290|18283|18322|18319|18241|18234|134629
1589290800000|2020-05-12 13:40:00|18291|18284|18257|18254|18318|18316|18255|18253|127148
1589291100000|2020-05-12 13:45:00|18259|18255|18195|18192|18269|18267|18193|18190|138339
1589291400000|2020-05-12 13:50:00|18194|18193|18188|18187|18200|18196|18146|18145|173336
1589291700000|2020-05-12 13:55:00|18189|18188|18197|18194|18220|18213|18184|18180|114371
1589292000000|2020-05-12 14:00:00|18199|18195|18184|18179|18214|18212|18172|18170|100419
1589292300000|2020-05-12 14:05:00|18186|18180|18153|18152|18191|18188|18153|18151|44130
1589292600000|2020-05-12 14:10:00|18154|18153|18171|18168|18208|18205|18137|18133|68245
1589292900000|2020-05-12 14:15:00|18170|18170|18206|18203|18222|18218|18170|18166|70139
1589293200000|2020-05-12 14:20:00|18208|18204|18225|18224|18240|18236|18202|18200|79837
1589293500000|2020-05-12 14:25:00|18226|18225|18203|18201|18235|18234|18190|18187|101085
1589293800000|2020-05-12 14:30:00|18202|18200|18215|18213|18243|18240|18201|18199|54384
1589294100000|2020-05-12 14:35:00|18214|18212|18199|18196|18231|18228|18195|18191|52322
1589294400000|2020-05-12 14:40:00|18198|18194|18173|18170|18217|18215|18165|18163|72037
1589294700000|2020-05-12 14:45:00|18174|18169|18159|18156|18197|18193|18152|18150|68870
1589295000000|2020-05-12 14:50:00|18160|18157|18225|18221|18227|18223|18158|18156|70069
1589295300000|2020-05-12 14:55:00|18226|18222|18287|18284|18294|18292|18218|18215|85286
1589295600000|2020-05-12 15:00:00|18289|18285|18306|18304|18307|18305|18276|18272|86052
1589295900000|2020-05-12 15:05:00|18307|18305|18337|18334|18340|18339|18306|18304|75118
1589296200000|2020-05-12 15:10:00|18336|18333|18335|18332|18340|18339|18315|18313|60909
1589296500000|2020-05-12 15:15:00|18334|18331|18294|18291|18340|18339|18284|18282|57425
1589296800000|2020-05-12 15:20:00|18293|18290|18288|18286|18307|18303|18280|18278|45775
1589297100000|2020-05-12 15:25:00|18287|18284|18294|18290|18314|18310|18276|18272|40097
1589297400000|2020-05-12 15:30:00|18293|18291|18270|18267|18315|18310|18265|18262|37898
1589297700000|2020-05-12 15:35:00|18269|18266|18276|18272|18285|18283|18260|18259|24775
1589298000000|2020-05-12 15:40:00|18277|18273|18255|18254|18281|18280|18249|18248|33683
1589298300000|2020-05-12 15:45:00|18256|18252|18230|18227|18260|18259|18229|18225|26888
1589298600000|2020-05-12 15:50:00|18231|18228|18270|18268|18273|18270|18221|18220|38307
1589298900000|2020-05-12 15:55:00|18269|18266|18278|18275|18296|18295|18264|18261|55793
1589299200000|2020-05-12 16:00:00|18277|18276|18309|18307|18310|18308|18267|18263|34741
1589299500000|2020-05-12 16:05:00|18308|18306|18294|18293|18309|18307|18287|18284|35376
1589299800000|2020-05-12 16:10:00|18295|18294|18299|18296|18308|18305|18290|18286|35843
1589300100000|2020-05-12 16:15:00|18298|18297|18290|18288|18300|18298|18272|18269|31391
1589300400000|2020-05-12 16:20:00|18289|18289|18286|18285|18303|18300|18281|18278|31718
1589300700000|2020-05-12 16:25:00|18285|18284|18314|18312|18316|18313|18282|18279|20931
1589301000000|2020-05-12 16:30:00|18313|18311|18284|18282|18323|18320|18276|18273|27545
1589301300000|2020-05-12 16:35:00|18283|18283|18289|18287|18294|18291|18278|18275|33568
1589301600000|2020-05-12 16:40:00|18290|18288|18274|18273|18291|18289|18265|18264|46422
1589301900000|2020-05-12 16:45:00|18275|18274|18267|18265|18277|18276|18262|18261|39138
1589302200000|2020-05-12 16:50:00|18266|18266|18266|18262|18267|18266|18253|18251|33611
1589302500000|2020-05-12 16:55:00|18265|18263|18282|18278|18293|18291|18265|18262|40834
1589302800000|2020-05-12 17:00:00|18281|18279|18228|18225|18284|18283|18222|18220|47164
1589303100000|2020-05-12 17:05:00|18229|18226|18223|18222|18241|18241|18216|18214|52803
1589303400000|2020-05-12 17:10:00|18222|18221|18187|18184|18223|18221|18186|18183|56342
1589303700000|2020-05-12 17:15:00|18188|18186|18154|18152|18195|18194|18143|18141|153784
1589304000000|2020-05-12 17:20:00|18155|18151|18142|18140|18171|18168|18138|18137|44655
1589304300000|2020-05-12 17:25:00|18141|18139|18164|18161|18167|18164|18128|18127|65597
1589304600000|2020-05-12 17:30:00|18166|18163|18180|18178|18185|18182|18147|18144|75181
1589304900000|2020-05-12 17:35:00|18183|18179|18184|18182|18194|18191|18161|18159|58393
1589305200000|2020-05-12 17:40:00|18183|18183|18191|18189|18195|18192|18173|18170|42416
1589305500000|2020-05-12 17:45:00|18192|18187|18198|18197|18209|18206|18186|18183|43062
1589305800000|2020-05-12 17:50:00|18197|18195|18212|18210|18216|18213|18186|18184|39898
1589306100000|2020-05-12 17:55:00|18211|18211|18220|18219|18221|18219|18200|18198|30836
1589306400000|2020-05-12 18:00:00|18223|18220|18207|18205|18223|18221|18197|18192|36163
1589306700000|2020-05-12 18:05:00|18209|18206|18195|18194|18215|18214|18194|18191|39760
1589307000000|2020-05-12 18:10:00|18196|18193|18162|18160|18197|18195|18161|18159|48522
1589307300000|2020-05-12 18:15:00|18161|18161|18140|18138|18168|18166|18129|18128|51206
1589307600000|2020-05-12 18:20:00|18142|18139|18164|18163|18169|18168|18142|18139|41565
1589307900000|2020-05-12 18:25:00|18165|18164|18170|18168|18178|18175|18160|18158|35372
1589308200000|2020-05-12 18:30:00|18172|18169|18188|18185|18195|18192|18147|18145|61574
1589308500000|2020-05-12 18:35:00|18187|18184|18212|18210|18225|18221|18174|18171|76633
1589308800000|2020-05-12 18:40:00|18211|18209|18202|18200|18217|18215|18159|18157|42976
1589309100000|2020-05-12 18:45:00|18205|18201|18200|18197|18214|18212|18191|18187|33565
1589309400000|2020-05-12 18:50:00|18201|18198|18231|18229|18231|18230|18193|18189|34393
1589309700000|2020-05-12 18:55:00|18230|18230|18241|18239|18257|18254|18222|18220|46648
1589310000000|2020-05-12 19:00:00|18242|18238|18242|18239|18263|18261|18228|18225|56811
1589310300000|2020-05-12 19:05:00|18240|18237|18261|18259|18265|18261|18239|18236|58845
1589310600000|2020-05-12 19:10:00|18260|18260|18224|18222|18261|18260|18219|18215|61688
1589310900000|2020-05-12 19:15:00|18225|18223|18214|18212|18248|18246|18206|18203|59282
1589311200000|2020-05-12 19:20:00|18213|18211|18178|18175|18222|18220|18174|18172|60120
1589311500000|2020-05-12 19:25:00|18177|18176|18171|18170|18198|18196|18171|18170|74474
1589311800000|2020-05-12 19:30:00|18172|18171|18163|18161|18188|18184|18147|18145|81423
1589312100000|2020-05-12 19:35:00|18165|18162|18128|18126|18168|18167|18121|18120|81810
1589312400000|2020-05-12 19:40:00|18127|18125|18046|18042|18128|18125|18037|18036|182609
1589312700000|2020-05-12 19:45:00|18045|18039|18036|18030|18078|18074|18030|18028|106917
1589313000000|2020-05-12 19:50:00|18039|18031|18031|18027|18040|18037|17990|17988|261483
1589313300000|2020-05-12 19:55:00|18030|18028|17959|17941|18051|18046|17947|17935|450318
1589313600000|2020-05-12 20:00:00|17951|17947|17958|17905|18060|17959|17940|17903|155442
1589313900000|2020-05-12 20:05:00|17954|17928|17947|17905|17958|17930|17947|17903|3749
1589314200000|2020-05-12 20:10:00|17942|17928|17947|17907|17947|17930|17907|17903|10472
1589314500000|2020-05-12 20:15:00|17945|17903|17935|17900|17945|17935|17921|17900|6663
1589314800000|2020-05-12 20:20:00|17934|17915|17935|17900|17935|17915|17920|17900|1145
1589315100000|2020-05-12 20:25:00|17918|17897|17935|17897|17935|17912|17916|17897|1632
1589315400000|2020-05-12 20:30:00|17930|17900|17919|17850|17935|17900|17850|17845|2962
1589315700000|2020-05-12 20:35:00|17895|17879|17890|17850|17901|17879|17890|17850|584
1589316000000|2020-05-12 20:40:00|17880|17872|17881|17802|17901|17872|17813|17800|1530
1589316300000|2020-05-12 20:45:00|17872|17832|17881|17802|17881|17832|17872|17802|518
1589316600000|2020-05-12 20:50:00|17877|17806|17870|17802|17893|17806|17850|17802|349
1589316900000|2020-05-12 20:55:00|17855|17805|17855|17802|17855|17805|17850|17802|68
1589317200000|2020-05-12 21:00:00|17824|17815|17855|17815|17855|17815|17824|17815|209
1589317500000|2020-05-12 21:05:00|17842||17842||17842||17842||137
1589317800000|2020-05-12 21:10:00|17839|17803|17839|17803|17839|17803|17839|17803|165
1589318100000|2020-05-12 21:15:00|17825|17802|17825|17810|17825|17810|17825|17802|222
1589318400000|2020-05-12 21:20:00|17820|17802|17825|17802|17825|17802|17817|17802|310
1589318700000|2020-05-12 21:25:00|||||||||90
1589319000000|2020-05-12 21:30:00|||||||||77
1589319300000|2020-05-12 21:35:00|17820||17825||17825||17820||162
1589319600000|2020-05-12 21:40:00|||||||||381
1589319900000|2020-05-12 21:45:00|||||||||162
1589320200000|2020-05-12 21:50:00|17839||17839||17839||17837||475
1589320500000|2020-05-12 21:55:00|||||||||254
1589320800000|2020-05-12 22:00:00|17836|17800|17839|17802|17839|17802|17802|17800|1005
1589321100000|2020-05-12 22:05:00|||||||||84
1589321400000|2020-05-12 22:10:00||17803||17810||17810||17803|15
1589321700000|2020-05-12 22:15:00|17855|17839|17888|17840|17899|17840|17855|17839|837
1589322000000|2020-05-12 22:20:00|17885||17885||17885||17884||132
1589322300000|2020-05-12 22:25:00|17888|17810|17885|17810|17888|17810|17878|17810|391
1589322600000|2020-05-12 22:30:00|17880||17880||17880||17880||897
1589322900000|2020-05-12 22:35:00|17850||17850||17850||17850||30
1589323200000|2020-05-12 22:40:00||17830||17830||17830||17830|65
1589323500000|2020-05-12 22:45:00||17810||17810||17810||17810|410
1589323800000|2020-05-12 22:50:00||17815||17815||17830||17815|126
1589324100000|2020-05-12 22:55:00|||||||||211
1589324400000|2020-05-12 23:00:00||17818||17815||17818||17815|368
1589324700000|2020-05-12 23:05:00||17830||17815||17830||17815|722
1589325000000|2020-05-12 23:10:00||17817||17805||17817||17800|1691
1589325300000|2020-05-12 23:15:00||17815||17822||17822||17815|22
1589325600000|2020-05-12 23:20:00|17822|17815|17822|17805|17822|17815|17822|17805|234
1589325900000|2020-05-12 23:25:00||17806||17801||17806||17801|755
1589326200000|2020-05-12 23:30:00|17850|17800|17850|17800|17850|17800|17850|17800|3836
1589326500000|2020-05-12 23:35:00|17849|17777|17848|17777|17849|17777|17848|17777|1993
1589326800000|2020-05-12 23:40:00|17845|17770|17799|17770|17845|17770|17791|17770|337
1589327100000|2020-05-12 23:45:00|17766|17694|17737|17675|17766|17694|17719|17619|288
1589327400000|2020-05-12 23:50:00|17719|17700|17750|17730|17750|17730|17700|17675|812
1589327700000|2020-05-12 23:55:00|17799|17743|17789|17700|17799|17750|17740|17700|1147
1589356800000|2020-05-13 08:00:00|21000|15000|17960|17720|21000|17749|17960|15000|8
1589357100000|2020-05-13 08:05:00|17974|17734|17974|17734|17974|17734|17974|17734|8
1589357400000|2020-05-13 08:10:00|17989|17749|18003|17763|18003|17763|17989|17749|1
1589357700000|2020-05-13 08:15:00|||||||||1
1589358000000|2020-05-13 08:20:00|18002|17778|17988|17778|18018|17779|17988|17778|0
1589358300000|2020-05-13 08:25:00||17762||17779||17779||17762|1
1589358600000|2020-05-13 08:30:00||17780||17825||17825||17776|0
1589358900000|2020-05-13 08:35:00|17987|17790|18000|17793|18000|17831|17987|17790|0
1589359200000|2020-05-13 08:40:00||17790||17801||17801||17776|0
1589359500000|2020-05-13 08:45:00|||||||||8
1589359800000|2020-05-13 08:50:00|17987|17747|17972|17803|17987|17803|17972|17747|0
1589360100000|2020-05-13 08:55:00|17987|17732|17967|17732|17987|17806|17967|17732|3
1589360400000|2020-05-13 09:00:00|17958|17850|17957|17850|17958|17850|17957|17850|0
1589360700000|2020-05-13 09:05:00|17956||17955||17957||17955||0
1589361000000|2020-05-13 09:10:00|17954||17954||17954||17954||0
1589361300000|2020-05-13 09:15:00|18000||18000||18000||17999||0
1589361600000|2020-05-13 09:20:00|17999||17999||18000||17999||0
1589362200000|2020-05-13 09:30:00|17985||17984||17985||17984||0
1589362500000|2020-05-13 09:35:00|18000||17995||18000||17995||0
1589362800000|2020-05-13 09:40:00|17994|17900|17994|17900|17994|17900|17993|17900|20
1589363100000|2020-05-13 09:45:00|18000||18000||18000||18000||0
1589363400000|2020-05-13 09:50:00|17999||18000||18000||17999||29
1589363700000|2020-05-13 09:55:00||17940||17900||17940||17900|20
1589364300000|2020-05-13 10:05:00|||||||||122
1589364600000|2020-05-13 10:10:00||17847||17915||17915||17847|40
1589365500000|2020-05-13 10:25:00||17960||17960||17960||17960|0
1589366100000|2020-05-13 10:35:00|||||||||10
1589366700000|2020-05-13 10:45:00|||||||||8
1589367000000|2020-05-13 10:50:00||17961||17961||17961||17961|101
1589367300000|2020-05-13 10:55:00|||||||||54
1589367600000|2020-05-13 11:00:00|17979|17965|18000|17996|18000|17996|17979|17961|522
1589367900000|2020-05-13 11:05:00|17996|17961|18000|17962|18072|17988|17975|17961|623
1589368200000|2020-05-13 11:10:00||17963||17963||17963||17963|23
1589368500000|2020-05-13 11:15:00|18050|17964|18000|17973|18100|17973|18000|17964|107
1589368800000|2020-05-13 11:20:00|18199|17992|18085|17974|18199|17992|18085|17973|199
1589369100000|2020-05-13 11:25:00|18199|17975|18140|17991|18199|17991|18140|17974|60
1589369400000|2020-05-13 11:30:00||17988||17988||17989||17988|0
1589369700000|2020-05-13 11:35:00|18117|17989|18140|17974|18140|17989|18063|17973|619
1589370000000|2020-05-13 11:40:00|18050|17973|18140|18000|18140|18020|18050|17973|592
1589370300000|2020-05-13 11:45:00||18001||18030||18030||18001|0
1589370600000|2020-05-13 11:50:00|18097|18031|18080|18000|18140|18031|18080|18000|74
1589370900000|2020-05-13 11:55:00||18030||18040||18052||18030|184
1589371200000|2020-05-13 12:00:00|18077|18036|18080|18000|18080|18037|18077|18000|1423
1589371500000|2020-05-13 12:05:00|18051|17977|18062|18007|18080|18025|18051|17977|1150
1589371800000|2020-05-13 12:10:00|18007|18006|18049|18006|18062|18006|18007|18006|1259
1589372100000|2020-05-13 12:15:00|18044|18014|18050|18006|18077|18022|18034|18006|687
1589372400000|2020-05-13 12:20:00|18038|17977|18016|17977|18080|18010|18005|17977|1357
1589372700000|2020-05-13 12:25:00|18080|18004|18058|17977|18080|18020|18027|17977|256
1589373000000|2020-05-13 12:30:00|18057|17990|18040|17990|18058|17995|18000|17990|660
1589373300000|2020-05-13 12:35:00|18025|17981|18000|17981|18025|17990|17977|17961|4461
1589373600000|2020-05-13 12:40:00|17994|17961|18000|17983|18000|17983|17994|17961|97
1589373900000|2020-05-13 12:45:00|18018|17986|18021|17983|18058|17986|18000|17983|736
1589374200000|2020-05-13 12:50:00||17982||17995||17995||17982|518
1589374500000|2020-05-13 12:55:00|18000|17990|18000|17990|18000|17990|17999|17990|779
1589374800000|2020-05-13 13:00:00|17995|17983|17900|17890|18021|17983|17843|17801|4040
1589375100000|2020-05-13 13:05:00|17898|17840|17800|17769|17900|17840|17800|17769|6483
1589375400000|2020-05-13 13:10:00|17850|17751|17890|17780|17890|17830|17790|17700|2129
1589375700000|2020-05-13 13:15:00|17882|17794|17900|17826|17900|17851|17882|17780|973
1589376000000|2020-05-13 13:20:00|17855|17832|17890|17800|17900|17833|17855|17800|1084
1589376300000|2020-05-13 13:25:00|17882|17826|17861|17807|18021|17867|17860|17700|196
1589376600000|2020-05-13 13:30:00|17860|17811|17805|17800|17947|17941|17799|17795|428699
1589376900000|2020-05-13 13:35:00|17806|17795|17881|17874|17887|17881|17736|17731|193993
1589377200000|2020-05-13 13:40:00|17880|17875|17859|17853|17909|17903|17858|17853|99563
1589377500000|2020-05-13 13:45:00|17860|17855|17970|17965|17973|17966|17829|17822|83734
1589377800000|2020-05-13 13:50:00|17969|17962|17920|17913|17972|17968|17894|17890|74494
1589378100000|2020-05-13 13:55:00|17922|17914|17950|17945|17962|17957|17875|17870|73027
1589378400000|2020-05-13 14:00:00|17949|17943|18012|18007|18030|18025|17940|17933|100691
1589378700000|2020-05-13 14:05:00|18013|18008|18028|18022|18049|18044|18004|18001|54093
1589379000000|2020-05-13 14:10:00|18027|18023|18011|18008|18035|18033|18006|18002|47262
1589379300000|2020-05-13 14:15:00|18010|18009|18025|18022|18035|18032|17994|17990|81020
1589379600000|2020-05-13 14:20:00|18024|18020|17972|17968|18025|18022|17964|17960|57906
1589379900000|2020-05-13 14:25:00|17973|17969|18059|18053|18075|18073|17967|17962|88111
1589380200000|2020-05-13 14:30:00|18058|18054|18087|18084|18110|18108|18040|18034|77423
1589380500000|2020-05-13 14:35:00|18089|18085|18083|18081|18099|18096|18062|18059|43766
1589380800000|2020-05-13 14:40:00|18085|18082|18083|18079|18098|18096|18070|18066|35531
1589381100000|2020-05-13 14:45:00|18082|18081|18048|18044|18083|18082|18040|18035|42308
1589381400000|2020-05-13 14:50:00|18047|18043|18041|18039|18060|18056|18020|18018|35954
1589381700000|2020-05-13 14:55:00|18040|18036|17966|17965|18041|18036|17950|17945|57018
1589382000000|2020-05-13 15:00:00|17968|17966|17989|17988|17996|17992|17954|17950|36914
1589382300000|2020-05-13 15:05:00|17991|17989|17983|17980|18004|18000|17953|17950|41976
1589382600000|2020-05-13 15:10:00|17986|17981|18025|18021|18030|18025|17985|17980|48263
1589382900000|2020-05-13 15:15:00|18026|18022|17957|17952|18032|18027|17956|17951|63212
1589383200000|2020-05-13 15:20:00|17956|17954|17912|17909|17966|17963|17895|17890|63797
1589383500000|2020-05-13 15:25:00|17911|17908|17945|17941|17945|17941|17874|17870|49146
1589383800000|2020-05-13 15:30:00|17944|17940|17923|17918|17961|17957|17905|17901|91625
1589384100000|2020-05-13 15:35:00|17925|17919|17900|17895|17929|17922|17860|17856|50301
1589384400000|2020-05-13 15:40:00|17898|17894|17832|17829|17909|17904|17829|17825|63996
1589384700000|2020-05-13 15:45:00|17831|17828|17782|17780|17838|17831|17770|17765|84952
1589385000000|2020-05-13 15:50:00|17784|17779|17761|17758|17823|17817|17751|17750|128024
1589385300000|2020-05-13 15:55:00|17760|17757|17790|17784|17793|17785|17737|17732|125461
1589385600000|2020-05-13 16:00:00|17789|17783|17729|17726|17821|17815|17729|17725|68005
1589385900000|2020-05-13 16:05:00|17728|17725|17660|17655|17744|17740|17656|17650|165282
1589386200000|2020-05-13 16:10:00|17659|17656|17686|17680|17716|17710|17656|17650|70267
1589386500000|2020-05-13 16:15:00|17685|17678|17631|17626|17692|17690|17601|17600|130493
1589386800000|2020-05-13 16:20:00|17630|17625|17679|17674|17718|17713|17627|17622|67350
1589387100000|2020-05-13 16:25:00|17680|17675|17754|17750|17762|17758|17653|17650|60726
1589387400000|2020-05-13 16:30:00|17755|17751|17729|17724|17774|17772|17683|17680|50703
1589387700000|2020-05-13 16:35:00|17728|17725|17746|17741|17758|17754|17695|17690|49141
1589388000000|2020-05-13 16:40:00|17745|17738|17691|17687|17745|17739|17686|17681|39140
1589388300000|2020-05-13 16:45:00|17690|17686|17736|17731|17743|17736|17684|17680|48840
1589388600000|2020-05-13 16:50:00|17732|17730|17720|17715|17745|17741|17710|17705|43748
1589388900000|2020-05-13 16:55:00|17722|17716|17718|17717|17735|17731|17696|17690|35850
1589389200000|2020-05-13 17:00:00|17719|17715|17655|17651|17733|17729|17654|17650|34078
1589389500000|2020-05-13 17:05:00|17656|17650|17638|17636|17667|17662|17613|17607|99388
1589389800000|2020-05-13 17:10:00|17639|17637|17691|17687|17700|17695|17633|17629|56703
1589390100000|2020-05-13 17:15:00|17692|17688|17719|17713|17721|17716|17660|17657|48608
1589390400000|2020-05-13 17:20:00|17718|17714|17667|17663|17723|17717|17661|17657|20684
1589390700000|2020-05-13 17:25:00|17666|17664|17685|17683|17695|17690|17649|17645|40972
1589391000000|2020-05-13 17:30:00|17684|17682|17668|17664|17693|17687|17646|17642|25159
1589391300000|2020-05-13 17:35:00|17669|17665|17691|17686|17695|17689|17658|17655|23794
1589391600000|2020-05-13 17:40:00|17694|17687|17674|17669|17710|17704|17658|17655|38997
1589391900000|2020-05-13 17:45:00|17675|17670|17682|17677|17698|17692|17658|17653|20812
1589392200000|2020-05-13 17:50:00|17683|17678|17644|17640|17683|17681|17637|17634|39409
1589392500000|2020-05-13 17:55:00|17643|17641|17633|17628|17660|17657|17631|17627|47194
1589392800000|2020-05-13 18:00:00|17632|17627|17602|17600|17643|17640|17599|17598|46213
1589393100000|2020-05-13 18:05:00|17603|17601|17645|17643|17649|17646|17600|17597|65119
1589393400000|2020-05-13 18:10:00|17644|17642|17648|17645|17664|17660|17626|17625|65571
1589393700000|2020-05-13 18:15:00|17650|17646|17665|17660|17695|17693|17643|17639|36829
1589394000000|2020-05-13 18:20:00|17664|17661|17675|17672|17707|17703|17662|17659|68880
1589394300000|2020-05-13 18:25:00|17676|17673|17654|17649|17695|17691|17650|17647|37911
1589394600000|2020-05-13 18:30:00|17653|17648|17602|17600|17662|17658|17601|17599|80997
1589394900000|2020-05-13 18:35:00|17604|17599|17610|17606|17631|17628|17595|17592|45911
1589395200000|2020-05-13 18:40:00|17609|17604|17591|17588|17616|17612|17584|17581|36264
1589395500000|2020-05-13 18:45:00|17594|17589|17607|17606|17615|17611|17572|17570|41954
1589395800000|2020-05-13 18:50:00|17606|17605|17597|17593|17613|17612|17583|17580|37395
1589396100000|2020-05-13 18:55:00|17596|17594|17557|17553|17605|17603|17557|17552|39170
1589396400000|2020-05-13 19:00:00|17556|17552|17676|17670|17684|17680|17556|17552|91228
1589396700000|2020-05-13 19:05:00|17674|17669|17640|17633|17676|17670|17613|17610|71226
1589397000000|2020-05-13 19:10:00|17642|17634|17615|17610|17659|17657|17593|17590|56745
1589397300000|2020-05-13 19:15:00|17614|17611|17600|17599|17620|17616|17575|17573|112705
1589397600000|2020-05-13 19:20:00|17602|17598|17518|17513|17604|17600|17514|17510|112187
1589397900000|2020-05-13 19:25:00|17517|17514|17589|17586|17604|17599|17504|17502|101664
1589398200000|2020-05-13 19:30:00|17588|17584|17569|17563|17611|17610|17538|17535|158059
1589398500000|2020-05-13 19:35:00|17568|17562|17567|17563|17600|17597|17537|17532|166196
1589398800000|2020-05-13 19:40:00|17569|17564|17615|17613|17646|17641|17569|17564|121559
1589399100000|2020-05-13 19:45:00|17617|17614|17708|17701|17712|17707|17596|17594|135196
1589399400000|2020-05-13 19:50:00|17705|17695|17721|17717|17837|17762|17702|17695|353002
1589399700000|2020-05-13 19:55:00|17722|17718|17704|17697|17750|17746|17673|17669|686597
1589400000000|2020-05-13 20:00:00|17703|17691|17817|17597|17827|17779|17679|17597|4880427
1589400300000|2020-05-13 20:05:00|17810|17720|17800|17709|17827|17817|17773|17709|25629
1589400600000|2020-05-13 20:10:00|17720|17597|17800|17668|17800|17668|17680|17597|2018
1589400900000|2020-05-13 20:15:00|17777|17625|17789|17680|17800|17680|17700|17625|358
1589401200000|2020-05-13 20:20:00|17750|17710|17789|17681|17789|17710|17745|17680|15754
1589401500000|2020-05-13 20:25:00|||||||||5621
1589401800000|2020-05-13 20:30:00||17709||17709||17709||17709|28
1589402100000|2020-05-13 20:35:00|||||||||73
1589402400000|2020-05-13 20:40:00|17778||17735||17789||17735||157
1589402700000|2020-05-13 20:45:00|17739|17715|17789|17709|17789|17715|17735|17709|321
1589403000000|2020-05-13 20:50:00|||||||||17
1589403300000|2020-05-13 20:55:00|17780||17780||17780||17780||3248
1589403600000|2020-05-13 21:00:00||17738||17738||17738||17738|251
1589403900000|2020-05-13 21:05:00||17709||17709||17709||17709|27
1589404200000|2020-05-13 21:10:00|17770||17770||17770||17770||23
1589404500000|2020-05-13 21:15:00|17780|17720|17780|17720|17780|17720|17780|17720|60
1589404800000|2020-05-13 21:20:00|17779|17750|17869|17810|17879|17810|17779|17720|4444
1589405100000|2020-05-13 21:25:00|17865|17801|17950|17850|18000|17950|17865|17800|2725
1589405400000|2020-05-13 21:30:00|17999|17900|17939|17880|17999|17900|17939|17850|847
1589405700000|2020-05-13 21:35:00|17920|17900|17941|17821|17942|17925|17920|17801|926
1589406000000|2020-05-13 21:40:00|17942|17861|18080|17950|18080|17998|17942|17861|1984
1589406300000|2020-05-13 21:45:00|18100|17801|18150|18079|18225|18220|18100|17801|4111
1589406600000|2020-05-13 21:50:00|18100|18075|18049|18011|18150|18075|18049|18011|2105
1589406900000|2020-05-13 21:55:00|18031||18041||18049||18031||287
1589407200000|2020-05-13 22:00:00|18049|17801|17994|17812|18049|17812|17994|17801|327
1589407500000|2020-05-13 22:05:00|||||||||308
1589407800000|2020-05-13 22:10:00||17820||17907||17907||17820|511
1589408400000|2020-05-13 22:20:00||17957||17907||17957||17907|257
1589408700000|2020-05-13 22:25:00|17993|17971|17993|17907|17993|17971|17993|17907|404
1589409000000|2020-05-13 22:30:00|||||||||2
1589409300000|2020-05-13 22:35:00|17970||17920||17994||17920||103
1589409600000|2020-05-13 22:40:00|17994||17948||17994||17948||142
1589409900000|2020-05-13 22:45:00|17944||17944||17944||17944||106
1589410200000|2020-05-13 22:50:00|17920||17944||17944||17920||103
1589410500000|2020-05-13 22:55:00|17948|17948|18012|17985|18050|18000|17948|17948|2024
1589410800000|2020-05-13 23:00:00|18050|17970|18010|17965|18050|17970|18008|17907|155
1589411100000|2020-05-13 23:05:00|||||||||26
1589411400000|2020-05-13 23:10:00|18031|17907|18020|17960|18049|18020|18020|17907|1295
1589411700000|2020-05-13 23:15:00|18049|17965|18025|17965|18049|17965|18025|17965|63
1589412000000|2020-05-13 23:20:00|18049|17966|18010|17965|18049|17966|17966|17965|382
1589412300000|2020-05-13 23:25:00|18049||18000||18049||18000||15
1589412600000|2020-05-13 23:30:00|18049||18044||18049||18040||55
1589412900000|2020-05-13 23:35:00|18035||18025||18035||18025||100
1589413200000|2020-05-13 23:40:00|18020|17975|18010|17965|18025|17975|18010|17965|239
1589413500000|2020-05-13 23:45:00|17975|17960|17995|17907|18010|17960|17965|17907|1080
1589413800000|2020-05-13 23:50:00|17980|17950|17995|17950|17995|17950|17960|17950|112
1589414100000|2020-05-13 23:55:00|17994|17907|17995|17801|17995|17959|17825|17801|1223
1589443200000|2020-05-14 08:00:00|20800|15101|17950|17710|20800|17727|17950|15101|94
1589443500000|2020-05-14 08:05:00|||||||||5
1589443800000|2020-05-14 08:10:00|17888|17702|17888|17711|17888|17711|17888|17702|8
1589444100000|2020-05-14 08:15:00||17710||17711||17711||17710|0
1589444400000|2020-05-14 08:20:00|17788|17720|17788|17720|17788|17720|17788|17720|1
1589444700000|2020-05-14 08:25:00|17982||17982||17982||17982||189
1589445000000|2020-05-14 08:30:00|18000|17721|17982|17721|18000|17721|17982|17721|0
1589445300000|2020-05-14 08:35:00|18000|17737|18000|17721|18000|17737|18000|17721|1
1589445600000|2020-05-14 08:40:00|17982||17961||18000||17961||4
1589445900000|2020-05-14 08:45:00||17730||17730||17730||17730|0
1589446200000|2020-05-14 08:50:00|17898||17898||17898||17898||0
1589446500000|2020-05-14 08:55:00|||||||||4
1589446800000|2020-05-14 09:00:00|17961||17961||17961||17961||8
1589447100000|2020-05-14 09:05:00|18000|17721|17984|17721|18000|17721|17984|17721|3
1589447400000|2020-05-14 09:10:00||17730||17721||17730||17721|0
1589447700000|2020-05-14 09:15:00||17731||17721||17731||17721|0
1589448000000|2020-05-14 09:20:00||17720||17720||17731||17720|0
1589448300000|2020-05-14 09:25:00|17888||17888||17888||17888||0
1589448600000|2020-05-14 09:30:00|17887|17731|17887|17720|17887|17731|17887|17720|0
1589448900000|2020-05-14 09:35:00|||||||||102
1589449200000|2020-05-14 09:40:00|17878|17731|17878|17720|17878|17731|17878|17720|0
1589449500000|2020-05-14 09:45:00|18000|17730|18000|17733|18000|17878|18000|17720|600
1589449800000|2020-05-14 09:50:00||17734||17824||17824||17734|0
1589450400000|2020-05-14 10:00:00|17982|17825|17970|17835|18000|17835|17970|17824|0
1589450700000|2020-05-14 10:05:00|17961||17961||17961||17961||0
1589451000000|2020-05-14 10:10:00|17970|17824|17961|17752|17970|17825|17940|17720|901
1589451300000|2020-05-14 10:15:00||17762||17752||17762||17752|0
1589451600000|2020-05-14 10:20:00||17801||17801||17801||17801|0
1589451900000|2020-05-14 10:25:00|17885|17802|17928|17802|17961|17802|17885|17802|0
1589452200000|2020-05-14 10:30:00||17811||17811||17811||17811|0
1589452500000|2020-05-14 10:35:00|17885||17927||17928||17884||0
1589452800000|2020-05-14 10:40:00|17885||17927||17928||17884||0
1589453100000|2020-05-14 10:45:00|17884||17928||17961||17884||36
1589453400000|2020-05-14 10:50:00||17812||17811||17812||17811|0
1589453700000|2020-05-14 10:55:00||17722||17722||17722||17722|20
1589454000000|2020-05-14 11:00:00|17961|17804|17943|17812|17961|17850|17841|17804|407
1589454300000|2020-05-14 11:05:00|17850|17811|17865|17811|17943|17880|17840|17811|10330
1589454600000|2020-05-14 11:10:00|17880|17822|17830|17750|17880|17860|17760|17750|19409
1589454900000|2020-05-14 11:15:00|17780|17780|17828|17726|17830|17780|17765|17660|5380
1589455200000|2020-05-14 11:20:00|17809|17660|17709|17681|17828|17735|17709|17660|983
1589455500000|2020-05-14 11:25:00|17707|17660|17709|17660|17709|17660|17702|17660|288
1589455800000|2020-05-14 11:30:00|||||||||5
1589456100000|2020-05-14 11:35:00|17696|17662|17700|17685|17709|17685|17696|17662|11
1589456400000|2020-05-14 11:40:00|17709|17700|17727|17660|17740|17710|17707|17660|3798
1589456700000|2020-05-14 11:45:00|17722|17639|17725|17684|17727|17709|17709|17639|279
1589457000000|2020-05-14 11:50:00|17727|17650|17727|17680|17727|17680|17723|17645|237
1589457300000|2020-05-14 11:55:00|17672|17684|17727|17639|17727|17687|17672|17639|261
1589457600000|2020-05-14 12:00:00|17703|17638|17720|17600|17727|17638|17639|17600|109904
1589457900000|2020-05-14 12:05:00|17700|17625|17650|17560|17700|17625|17624|17560|1629
1589458200000|2020-05-14 12:10:00|17649|17575|17650|17575|17650|17575|17649|17575|152
1589458500000|2020-05-14 12:15:00|17649|17560|17650|17502|17650|17560|17532|17470|2223
1589458800000|2020-05-14 12:20:00|17649|17500|17600|17502|17650|17529|17600|17500|606
1589459100000|2020-05-14 12:25:00|17570|17521|17570|17515|17570|17521|17570|17500|481
1589459400000|2020-05-14 12:30:00|17630|17516|17550|17500|17630|17582|17550|17500|1265
1589459700000|2020-05-14 12:35:00|17545|17506|17550|17500|17550|17516|17525|17500|574
1589460000000|2020-05-14 12:40:00|17545|17526|17550|17470|17550|17526|17500|17470|3347
1589460300000|2020-05-14 12:45:00|17515|17472|17550|17497|17550|17500|17512|17472|853
1589460600000|2020-05-14 12:50:00|17543|17505|17550|17470|17550|17505|17497|17470|1711
1589460900000|2020-05-14 12:55:00|17540|17485|17550|17498|17550|17511|17540|17470|1092
1589461200000|2020-05-14 13:00:00|17570|17510|17550|17510|17570|17518|17543|17498|2329
1589461500000|2020-05-14 13:05:00|17549|17511|17569|17511|17570|17515|17547|17511|1004
1589461800000|2020-05-14 13:10:00|17570|17516|17644|17586|17700|17620|17550|17511|30682
1589462100000|2020-05-14 13:15:00|17638|17610|17637|17551|17700|17620|17580|17525|64498
1589462400000|2020-05-14 13:20:00|17628|17550|17700|17606|17700|17622|17628|17550|760
1589462700000|2020-05-14 13:25:00|17643|17610|17639|17530|17700|17612|17590|17530|6208
1589463000000|2020-05-14 13:30:00|17612|17550|17470|17464|17700|17636|17460|17459|419323
1589463300000|2020-05-14 13:35:00|17469|17463|17527|17525|17614|17606|17454|17451|162484
1589463600000|2020-05-14 13:40:00|17529|17524|17542|17535|17575|17570|17503|17500|118255
1589463900000|2020-05-14 13:45:00|17541|17534|17501|17500|17584|17578|17499|17494|118392
1589464200000|2020-05-14 13:50:00|17500|17496|17395|17391|17516|17512|17390|17384|119974
1589464500000|2020-05-14 13:55:00|17394|17394|17411|17407|17447|17441|17383|17380|82530
1589464800000|2020-05-14 14:00:00|17412|17408|17447|17445|17478|17476|17408|17403|86454
1589465100000|2020-05-14 14:05:00|17448|17443|17512|17507|17520|17513|17440|17436|81247
1589465400000|2020-05-14 14:10:00|17511|17508|17531|17525|17573|17571|17496|17491|91760
1589465700000|2020-05-14 14:15:00|17530|17526|17553|17551|17572|17568|17519|17516|95414
1589466000000|2020-05-14 14:20:00|17552|17549|17599|17594|17600|17597|17552|17549|69312
1589466300000|2020-05-14 14:25:00|17598|17595|17605|17604|17650|17648|17595|17592|126010
1589466600000|2020-05-14 14:30:00|17604|17603|17584|17582|17627|17623|17575|17571|144521
1589466900000|2020-05-14 14:35:00|17583|17580|17669|17665|17669|17667|17568|17564|127342
1589467200000|2020-05-14 14:40:00|17668|17664|17613|17610|17669|17666|17596|17592|55286
1589467500000|2020-05-14 14:45:00|17612|17609|17743|17739|17748|17741|17609|17605|85547
1589467800000|2020-05-14 14:50:00|17742|17742|17792|17788|17800|17797|17710|17707|109048
1589468100000|2020-05-14 14:55:00|17791|17787|17747|17743|17798|17793|17724|17723|80227
1589468400000|2020-05-14 15:00:00|17750|17744|17810|17805|17817|17813|17741|17736|107068
1589468700000|2020-05-14 15:05:00|17813|17806|17841|17837|17855|17851|17800|17794|118914
1589469000000|2020-05-14 15:10:00|17842|17838|17832|17829|17850|17846|17816|17812|91041
1589469300000|2020-05-14 15:15:00|17831|17830|17844|17840|17897|17892|17822|17818|99340
1589469600000|2020-05-14 15:20:00|17843|17839|17735|17732|17864|17861|17735|17732|109552
1589469900000|2020-05-14 15:25:00|17736|17733|17740|17738|17762|17757|17720|17717|78087
1589470200000|2020-05-14 15:30:00|17741|17739|17754|17749|17803|17801|17728|17726|63093
1589470500000|2020-05-14 15:35:00|17753|17750|17749|17748|17821|17816|17744|17739|40995
1589470800000|2020-05-14 15:40:00|17748|17742|17738|17735|17748|17744|17674|17671|81410
1589471100000|2020-05-14 15:45:00|17737|17732|17746|17742|17771|17766|17724|17719|55634
1589471400000|2020-05-14 15:50:00|17745|17741|17795|17793|17804|17800|17719|17713|51087
1589471700000|2020-05-14 15:55:00|17796|17792|17731|17726|17796|17793|17717|17714|40162
1589472000000|2020-05-14 16:00:00|17732|17727|17752|17747|17775|17770|17711|17706|34919
1589472300000|2020-05-14 16:05:00|17751|17745|17731|17722|17760|17756|17718|17712|20017
1589472600000|2020-05-14 16:10:00|17730|17723|17733|17727|17762|17757|17717|17712|32894
1589472900000|2020-05-14 16:15:00|17732|17728|17731|17726|17755|17752|17712|17708|34545
1589473200000|2020-05-14 16:20:00|17730|17727|17759|17755|17782|17776|17717|17712|49145
1589473500000|2020-05-14 16:25:00|17760|17756|17751|17745|17765|17759|17740|17737|41453
1589473800000|2020-05-14 16:30:00|17750|17746|17768|17762|17788|17784|17746|17744|31399
1589474100000|2020-05-14 16:35:00|17767|17760|17765|17761|17800|17795|17751|17747|43795
1589474400000|2020-05-14 16:40:00|17766|17760|17753|17752|17766|17761|17746|17744|50023
1589474700000|2020-05-14 16:45:00|17754|17753|17765|17761|17775|17772|17740|17738|35376
1589475000000|2020-05-14 16:50:00|17766|17762|17857|17853|17858|17853|17760|17757|37309
1589475300000|2020-05-14 16:55:00|17856|17852|17893|17890|17904|17901|17852|17848|101393
1589475600000|2020-05-14 17:00:00|17895|17891|17826|17821|17895|17893|17825|17821|41353
1589475900000|2020-05-14 17:05:00|17828|17822|17830|17827|17845|17842|17824|17820|47064
1589476200000|2020-05-14 17:10:00|17829|17828|17828|17825|17857|17853|17825|17822|32546
1589476500000|2020-05-14 17:15:00|17829|17826|17862|17856|17862|17856|17816|17814|30372
1589476800000|2020-05-14 17:20:00|17863|17857|17863|17860|17877|17873|17852|17849|35118
1589477100000|2020-05-14 17:25:00|17864|17861|17899|17896|17901|17900|17864|17860|44785
1589477400000|2020-05-14 17:30:00|17898|17897|17867|17864|17932|17930|17865|17864|103148
1589477700000|2020-05-14 17:35:00|17866|17862|17852|17849|17886|17885|17843|17838|36202
1589478000000|2020-05-14 17:40:00|17853|17850|17843|17840|17860|17858|17832|17827|31608
1589478300000|2020-05-14 17:45:00|17844|17841|17875|17871|17880|17878|17840|17838|33654
1589478600000|2020-05-14 17:50:00|17874|17872|17855|17852|17877|17876|17840|17835|30040
1589478900000|2020-05-14 17:55:00|17856|17853|17822|17819|17869|17867|17816|17813|24269
1589479200000|2020-05-14 18:00:00|17824|17820|17791|17788|17824|17820|17776|17773|42673
1589479500000|2020-05-14 18:05:00|17792|17785|17807|17803|17810|17806|17769|17766|57042
1589479800000|2020-05-14 18:10:00|17806|17804|17846|17843|17849|17847|17803|17800|28103
1589480100000|2020-05-14 18:15:00|17848|17844|17829|17824|17853|17850|17804|17800|30203
1589480400000|2020-05-14 18:20:00|17828|17825|17842|17838|17859|17855|17823|17820|21738
1589480700000|2020-05-14 18:25:00|17841|17839|17846|17843|17850|17848|17827|17823|22173
1589481000000|2020-05-14 18:30:00|17849|17844|17803|17797|17857|17852|17800|17794|25346
1589481300000|2020-05-14 18:35:00|17802|17799|17763|17758|17815|17813|17760|17758|36266
1589481600000|2020-05-14 18:40:00|17762|17759|17764|17757|17785|17783|17725|17720|35623
1589481900000|2020-05-14 18:45:00|17765|17760|17763|17760|17774|17771|17734|17729|27030
1589482200000|2020-05-14 18:50:00|17762|17757|17810|17805|17814|17810|17744|17740|32460
1589482500000|2020-05-14 18:55:00|17813|17806|17835|17830|17850|17846|17811|17805|36446
1589482800000|2020-05-14 19:00:00|17834|17829|17887|17885|17890|17885|17815|17809|39906
1589483100000|2020-05-14 19:05:00|17886|17881|17943|17939|17947|17943|17873|17870|70540
1589483400000|2020-05-14 19:10:00|17944|17938|17910|17908|17945|17941|17890|17883|135017
1589483700000|2020-05-14 19:15:00|17911|17909|17920|17915|17938|17933|17902|17900|62478
1589484000000|2020-05-14 19:20:00|17921|17916|17975|17970|17984|17979|17913|17909|67974
1589484300000|2020-05-14 19:25:00|17974|17967|17983|17979|17990|17987|17955|17952|63330
1589484600000|2020-05-14 19:30:00|17982|17980|17966|17964|17998|17995|17953|17951|73128
1589484900000|2020-05-14 19:35:00|17965|17963|17967|17964|17976|17974|17927|17924|114483
1589485200000|2020-05-14 19:40:00|17966|17963|17980|17977|17982|17977|17922|17918|87286
1589485500000|2020-05-14 19:45:00|17981|17976|18000|17999|18004|18000|17953|17950|197864
1589485800000|2020-05-14 19:50:00|17999|17993|18040|18038|18056|18053|17985|17973|391962
1589486100000|2020-05-14 19:55:00|18039|18036|18090|18077|18109|18104|18021|18020|429746
1589486400000|2020-05-14 20:00:00|18082|18073|18111|18084|18145|18084|18082|17959|133498
1589486700000|2020-05-14 20:05:00|18100|18100|18174|18084|18174|18100|18100|18084|2271
1589487000000|2020-05-14 20:10:00|18170|18090|18090|18084|18170|18090|18090|18084|11231
1589487300000|2020-05-14 20:15:00||18000||18036||18036||18000|43
1589487600000|2020-05-14 20:20:00|18076|18037|18090|18036|18090|18037|18076|18036|167
1589487900000|2020-05-14 20:25:00|18088||18090||18090||18088||8994
1589488200000|2020-05-14 20:30:00|18170|18090|18100|18090|18170|18090|18100|18090|5968
1589488500000|2020-05-14 20:35:00|18150||18150||18150||18150||209
1589488800000|2020-05-14 20:40:00|18100|18095|18150|18100|18150|18100|18100|18090|255
1589489100000|2020-05-14 20:45:00||18090||18090||18095||18090|55
1589489400000|2020-05-14 20:50:00||18100||18100||18100||18100|153
1589489700000|2020-05-14 20:55:00|18149||18149||18149||18136||923
1589490000000|2020-05-14 21:00:00|||||||||31
1589490300000|2020-05-14 21:05:00|||||||||18
1589490600000|2020-05-14 21:10:00||18105||18100||18105||18100|19
1589490900000|2020-05-14 21:15:00|18148||18148||18148||18103||234
1589491200000|2020-05-14 21:20:00|18120||18120||18120||18120||24
1589491500000|2020-05-14 21:25:00|||||||||227
1589491800000|2020-05-14 21:30:00|18100|18090|18100|18090|18100|18090|18092|18090|821
1589492100000|2020-05-14 21:35:00|18110|18120|18120|18090|18148|18120|18110|18090|268
1589492400000|2020-05-14 21:40:00|||||||||276
1589492700000|2020-05-14 21:45:00|18117||18100||18120||18100||408
1589493000000|2020-05-14 21:50:00|18095||18100||18100||18095||157
1589493300000|2020-05-14 21:55:00|||||||||157
1589493600000|2020-05-14 22:00:00|||||||||3
1589493900000|2020-05-14 22:05:00||18036||18036||18090||18036|1647
1589494200000|2020-05-14 22:10:00||18091||18091||18091||18091|10
1589494500000|2020-05-14 22:15:00|||||||||223
1589494800000|2020-05-14 22:20:00|||||||||110
1589495400000|2020-05-14 22:30:00|||||||||44
1589495700000|2020-05-14 22:35:00||18076||18071||18076||18071|321
1589496000000|2020-05-14 22:40:00|||||||||151
1589496300000|2020-05-14 22:45:00||18061||18051||18061||18051|0
1589496600000|2020-05-14 22:50:00||18065||18065||18065||18065|0
1589497200000|2020-05-14 23:00:00||18051||18051||18051||18051|19
1589497500000|2020-05-14 23:05:00|||||||||10
1589497800000|2020-05-14 23:10:00|||||||||17
1589498100000|2020-05-14 23:15:00|||||||||35
1589498400000|2020-05-14 23:20:00|||||||||15
1589498700000|2020-05-14 23:25:00||18052||18052||18052||18052|2
1589499000000|2020-05-14 23:30:00|18120|18051|18120|18090|18120|18090|18120|18051|242
1589499300000|2020-05-14 23:35:00|18138||18138||18138||18138||81
1589499600000|2020-05-14 23:40:00|18100|18100|18138|18100|18138|18100|18100|18100|224
1589499900000|2020-05-14 23:45:00||18101||18101||18101||18101|0
1589500200000|2020-05-14 23:50:00|||||||||82
1589500500000|2020-05-14 23:55:00||18110||18110||18110||18110|7
1589529600000|2020-05-15 08:00:00|20400|15101|18248|18065|20400|18110|18248|15101|0
1589529900000|2020-05-15 08:05:00|18250|18080|18249|18049|18250|18080|18249|18049|50
1589530200000|2020-05-15 08:10:00|18248|18050|18248|18050|18248|18050|18248|18050|0
1589530500000|2020-05-15 08:15:00||18049||18050||18050||18049|0
1589530800000|2020-05-15 08:20:00|18249|18049|18248|18049|18249|18049|18248|18049|52
1589531700000|2020-05-15 08:35:00|18234|18034|18234|18035|18234|18035|18234|18034|0
1589532000000|2020-05-15 08:40:00|18233|18049|18233|18050|18233|18050|18232|18049|0
1589532300000|2020-05-15 08:45:00|18232|18034|18228|18034|18233|18035|18228|18034|0
1589532600000|2020-05-15 08:50:00|18229|18100|18229|18100|18229|18100|18229|18100|0
1589532900000|2020-05-15 08:55:00|18227||18227||18229||18227||0
1589533200000|2020-05-15 09:00:00|18229|18049|18229|18049|18229|18049|18228|18049|0
1589533500000|2020-05-15 09:05:00||17855||18064||18064||17855|0
1589533800000|2020-05-15 09:10:00|18249|17855|18218|18049|18249|18049|18218|17855|0
1589534100000|2020-05-15 09:15:00||17855||18034||18034||17855|0
1589534400000|2020-05-15 09:20:00|18148||18148||18148||18148||0
1589535000000|2020-05-15 09:30:00|18234||18234||18234||18234||443
1589535300000|2020-05-15 09:35:00|18250|17855|18209|18016|18250|18016|18209|17855|0
1589535600000|2020-05-15 09:40:00|18200|17855|18198|18000|18200|18000|18198|17855|0
1589535900000|2020-05-15 09:45:00||17855||18000||18015||17855|0
1589536200000|2020-05-15 09:50:00||17855||18015||18015||17855|0
1589536500000|2020-05-15 09:55:00||17855||18015||18015||17855|0
1589536800000|2020-05-15 10:00:00||17855||18000||18000||17855|0
1589537100000|2020-05-15 10:05:00||17855||18031||18031||17855|0
1589537700000|2020-05-15 10:15:00|||||||||2
1589538000000|2020-05-15 10:20:00||17855||18016||18016||17855|1
1589538300000|2020-05-15 10:25:00||17855||18000||18000||17855|0
1589538600000|2020-05-15 10:30:00|18185|17855|18139|17939|18250|17985|18139|17855|16
1589538900000|2020-05-15 10:35:00|18250|17855|18108|17909|18250|17967|18108|17855|48
1589539200000|2020-05-15 10:40:00|18150|17910|18249|17934|18250|17934|18093|17800|227
1589539500000|2020-05-15 10:45:00||18100||18001||18101||17800|1345
1589539800000|2020-05-15 10:50:00|18144||18144||18144||18144||8
1589540100000|2020-05-15 10:55:00||18002||17942||18002||17942|0
1589540400000|2020-05-15 11:00:00|18126|18100|18000|17845|18144|18100|17970|17845|6074
1589540700000|2020-05-15 11:05:00|17900|17868|18006|17901|18051|17990|17900|17845|9846
1589541000000|2020-05-15 11:10:00|17956|17956|18050|17901|18050|18020|17956|17901|12271
1589541300000|2020-05-15 11:15:00|17998|17950|17990|17901|18050|18035|17970|17901|23779
1589541600000|2020-05-15 11:20:00|18040|17990|18040|17906|18040|17990|17950|17901|16691
1589541900000|2020-05-15 11:25:00|17960|17901|17969|17845|18040|17950|17930|17845|1263
1589542200000|2020-05-15 11:30:00|17970|17937|17968|17930|17970|17938|17968|17845|201
1589542500000|2020-05-15 11:35:00|||||||||20
1589542800000|2020-05-15 11:40:00|17965|17845|18040|17845|18040|17846|17940|17845|218
1589543100000|2020-05-15 11:45:00|18025|17846|17940|17845|18025|17950|17900|17845|2778
1589543400000|2020-05-15 11:50:00|17990|17910|17990|17915|17990|17950|17910|17845|14943
1589543700000|2020-05-15 11:55:00|17970|17845|17950|17845|17970|17915|17950|17845|300
1589544000000|2020-05-15 12:00:00|17940|17850|17940|17850|17940|17850|17940|17850|392151
1589544300000|2020-05-15 12:05:00|17950|17845|17990|17910|17990|17940|17950|17845|1425
1589544600000|2020-05-15 12:10:00|17965|17911|17990|17911|17990|17965|17965|17911|455
1589544900000|2020-05-15 12:15:00|17984|17933|17990|17945|17990|17985|17940|17911|29748
1589545500000|2020-05-15 12:25:00||17950||17950||17950||17950|80
1589545800000|2020-05-15 12:30:00|17987|17945|17975|17937|17987|17945|17975|17845|1349
1589546100000|2020-05-15 12:35:00|17946|17946|17988|17862|17990|17946|17940|17845|509
1589546400000|2020-05-15 12:40:00|17975|17902|17969|17898|17975|17918|17949|17845|301
1589546700000|2020-05-15 12:45:00|17937|17904|17975|17898|17975|17904|17920|17898|372
1589547000000|2020-05-15 12:50:00|17969|17899|17975|17922|17975|17922|17941|17898|273
1589547300000|2020-05-15 12:55:00|17966|17898|17950|17898|17975|17898|17950|17898|58
1589547600000|2020-05-15 13:00:00|17975|17910|17970|17898|17975|17950|17959|17898|935
1589547900000|2020-05-15 13:05:00|17950||17950||17950||17950||88
1589548200000|2020-05-15 13:10:00|17949|17920|17950|17920|17950|17920|17949|17920|200
1589548500000|2020-05-15 13:15:00|17975|17925|17975|17925|17975|17955|17920|17898|39564
1589548800000|2020-05-15 13:20:00|18000|17906|18000|17898|18100|17951|17930|17898|5167
1589549100000|2020-05-15 13:25:00|17999|17911|18040|17954|18063|18007|17985|17898|1453
1589549400000|2020-05-15 13:30:00|18039|17955|17899|17895|18039|18012|17892|17885|477051
1589549700000|2020-05-15 13:35:00|17904|17896|18050|18043|18063|18058|17890|17885|159793
1589550000000|2020-05-15 13:40:00|18049|18042|18075|18069|18138|18135|18044|18042|185087
1589550300000|2020-05-15 13:45:00|18074|18067|18090|18084|18096|18091|18031|18025|73999
1589550600000|2020-05-15 13:50:00|18091|18085|18092|18087|18108|18105|18049|18043|62142
1589550900000|2020-05-15 13:55:00|18093|18086|18077|18075|18098|18094|18069|18061|43134
1589551200000|2020-05-15 14:00:00|18078|18077|18061|18054|18118|18113|18057|18054|133158
1589551500000|2020-05-15 14:05:00|18064|18055|18103|18098|18116|18112|18051|18046|65860
1589551800000|2020-05-15 14:10:00|18101|18096|18164|18162|18169|18166|18096|18095|78611
1589552100000|2020-05-15 14:15:00|18165|18163|18124|18119|18178|18174|18123|18119|52815
1589552400000|2020-05-15 14:20:00|18125|18120|18120|18119|18134|18130|18095|18093|112552
1589552700000|2020-05-15 14:25:00|18119|18118|18146|18143|18154|18151|18119|18118|106575
1589553000000|2020-05-15 14:30:00|18145|18141|18108|18105|18154|18150|18107|18103|138813
1589553300000|2020-05-15 14:35:00|18107|18106|18107|18102|18150|18149|18075|18071|72838
1589553600000|2020-05-15 14:40:00|18109|18103|18100|18096|18127|18122|18077|18074|38351
1589553900000|2020-05-15 14:45:00|18098|18094|18108|18102|18122|18117|18080|18076|45164
1589554200000|2020-05-15 14:50:00|18107|18103|18069|18066|18108|18106|18058|18054|61228
1589554500000|2020-05-15 14:55:00|18068|18063|18053|18050|18080|18074|18046|18042|88041
1589554800000|2020-05-15 15:00:00|18052|18049|18014|18009|18053|18049|17995|17992|103704
1589555100000|2020-05-15 15:05:00|18013|18008|18063|18059|18065|18060|17992|17987|60617
1589555400000|2020-05-15 15:10:00|18062|18057|18066|18064|18075|18071|18027|18026|41176
1589555700000|2020-05-15 15:15:00|18067|18065|18083|18080|18085|18080|18045|18041|41883
1589556000000|2020-05-15 15:20:00|18082|18079|18108|18104|18120|18117|18068|18065|48764
1589556300000|2020-05-15 15:25:00|18107|18102|18106|18105|18123|18119|18082|18079|40349
1589556600000|2020-05-15 15:30:00|18105|18101|18115|18114|18131|18127|18086|18083|43604
1589556900000|2020-05-15 15:35:00|18116|18115|18084|18081|18122|18118|18078|18074|29031
1589557200000|2020-05-15 15:40:00|18085|18082|18107|18103|18120|18118|18061|18058|32170
1589557500000|2020-05-15 15:45:00|18110|18104|18095|18092|18120|18117|18088|18087|42314
1589557800000|2020-05-15 15:50:00|18096|18093|18122|18119|18127|18124|18088|18084|41650
1589558100000|2020-05-15 15:55:00|18123|18120|18150|18148|18152|18150|18122|18120|42272
1589558400000|2020-05-15 16:00:00|18149|18147|18171|18168|18180|18178|18137|18133|42791
1589558700000|2020-05-15 16:05:00|18170|18169|18203|18201|18206|18205|18167|18163|115985
1589559000000|2020-05-15 16:10:00|18202|18200|18211|18208|18215|18212|18188|18185|47771
1589559300000|2020-05-15 16:15:00|18212|18209|18212|18210|18218|18215|18186|18184|70657
1589559600000|2020-05-15 16:20:00|18211|18211|18218|18216|18241|18238|18208|18205|37634
1589559900000|2020-05-15 16:25:00|18217|18217|18199|18195|18223|18219|18186|18184|37725
1589560200000|2020-05-15 16:30:00|18198|18196|18212|18210|18214|18211|18175|18173|36554
1589560500000|2020-05-15 16:35:00|18213|18211|18199|18195|18216|18212|18180|18180|25894
1589560800000|2020-05-15 16:40:00|18200|18196|18194|18191|18224|18221|18189|18188|60039
1589561100000|2020-05-15 16:45:00|18192|18192|18166|18163|18204|18200|18138|18134|55977
1589561400000|2020-05-15 16:50:00|18165|18161|18156|18155|18176|18171|18144|18139|43574
1589561700000|2020-05-15 16:55:00|18155|18152|18170|18166|18170|18166|18117|18113|38375
1589562000000|2020-05-15 17:00:00|18169|18163|18168|18162|18184|18181|18161|18158|77177
1589562300000|2020-05-15 17:05:00|18167|18164|18148|18145|18174|18171|18141|18137|39909
1589562600000|2020-05-15 17:10:00|18147|18146|18192|18186|18200|18197|18147|18144|77140
1589562900000|2020-05-15 17:15:00|18191|18185|18147|18142|18195|18192|18143|18141|62009
1589563200000|2020-05-15 17:20:00|18146|18141|18163|18161|18173|18170|18145|18141|22680
1589563500000|2020-05-15 17:25:00|18162|18162|18172|18167|18188|18184|18153|18149|38742
1589563800000|2020-05-15 17:30:00|18171|18165|18163|18160|18175|18171|18139|18135|31624
1589564100000|2020-05-15 17:35:00|18162|18159|18161|18156|18188|18183|18141|18140|52574
1589564400000|2020-05-15 17:40:00|18162|18154|18147|18146|18169|18166|18139|18135|25834
1589564700000|2020-05-15 17:45:00|18146|18145|18144|18142|18158|18154|18113|18109|37110
1589565000000|2020-05-15 17:50:00|18145|18143|18178|18174|18195|18192|18141|18139|24551
1589565300000|2020-05-15 17:55:00|18177|18171|18174|18171|18186|18183|18162|18159|28006
1589565600000|2020-05-15 18:00:00|18173|18170|18232|18230|18240|18239|18172|18169|54670
1589565900000|2020-05-15 18:05:00|18231|18231|18186|18182|18232|18231|18185|18182|28534
1589566200000|2020-05-15 18:10:00|18185|18183|18193|18191|18205|18202|18177|18172|29739
1589566500000|2020-05-15 18:15:00|18195|18192|18203|18200|18222|18219|18194|18190|36123
1589566800000|2020-05-15 18:20:00|18204|18201|18235|18231|18247|18244|18202|18199|57632
1589567100000|2020-05-15 18:25:00|18236|18232|18249|18248|18257|18253|18226|18224|56366
1589567400000|2020-05-15 18:30:00|18250|18249|18206|18202|18259|18255|18196|18192|64028
1589567700000|2020-05-15 18:35:00|18207|18201|18182|18180|18209|18206|18153|18151|71413
1589568000000|2020-05-15 18:40:00|18181|18179|18168|18167|18194|18191|18160|18158|71279
1589568300000|2020-05-15 18:45:00|18169|18168|18187|18183|18198|18194|18162|18159|84935
1589568600000|2020-05-15 18:50:00|18188|18184|18211|18208|18224|18219|18183|18182|47574
1589568900000|2020-05-15 18:55:00|18212|18209|18183|18176|18218|18214|18170|18167|63256
1589569200000|2020-05-15 19:00:00|18185|18177|18222|18220|18232|18227|18158|18153|62804
1589569500000|2020-05-15 19:05:00|18221|18219|18227|18225|18238|18235|18216|18213|49527
1589569800000|2020-05-15 19:10:00|18229|18226|18224|18223|18231|18227|18203|18199|58406
1589570100000|2020-05-15 19:15:00|18223|18221|18239|18237|18243|18242|18208|18205|67516
1589570400000|2020-05-15 19:20:00|18238|18238|18245|18244|18268|18265|18227|18224|103759
1589570700000|2020-05-15 19:25:00|18244|18243|18260|18259|18275|18274|18244|18242|91831
1589571000000|2020-05-15 19:30:00|18261|18260|18290|18286|18309|18306|18261|18259|154692
1589571300000|2020-05-15 19:35:00|18289|18287|18219|18216|18298|18297|18201|18197|116835
1589571600000|2020-05-15 19:40:00|18223|18217|18247|18244|18250|18248|18193|18188|104936
1589571900000|2020-05-15 19:45:00|18246|18242|18288|18281|18292|18291|18243|18240|105090
1589572200000|2020-05-15 19:50:00|18283|18279|18314|18310|18325|18322|18268|18245|159501
1589572500000|2020-05-15 19:55:00|18313|18309|18392|18387|18412|18411|18301|18299|532566
1589572800000|2020-05-15 20:00:00|18403|18391|18329|18215|18411|18400|18320|18215|218336
1589573100000|2020-05-15 20:05:00|18312|18220|18320|18250|18348|18281|18310|18220|1200
1589573400000|2020-05-15 20:10:00|18319||18319||18319||18319||10453
1589573700000|2020-05-15 20:15:00|18320|18270|18320|18250|18320|18274|18320|18250|20574
1589574000000|2020-05-15 20:20:00|18325|18247|18348|18270|18348|18270|18325|18247|7085
1589574300000|2020-05-15 20:25:00||18273||18273||18273||18273|72
1589574600000|2020-05-15 20:30:00|18347|18300|18347|18273|18347|18300|18347|18273|23
1589574900000|2020-05-15 20:35:00|18345|18288|18340|18300|18345|18300|18336|18288|563
1589575200000|2020-05-15 20:40:00|18338||18340||18340||18335||10523
1589575500000|2020-05-15 20:45:00|18338||18340||18340||18315||523
1589575800000|2020-05-15 20:50:00|18335|18310|18340|18310|18340|18310|18310|18310|19455
1589576100000|2020-05-15 20:55:00|||||||||31
1589788800000|2020-05-18 08:00:00|20400|15900|18681|18510|20400|18560|18559|15900|732
1589789100000|2020-05-18 08:05:00|18680|18560|18588|18510|18693|18560|18588|18510|100
1589789400000|2020-05-18 08:10:00|18550||18588||18588||18540||602
1589789700000|2020-05-18 08:15:00|18600||18600||18600||18600||20
1589790000000|2020-05-18 08:20:00|18693|18560|18678|18510|18693|18560|18644|18510|164
1589790300000|2020-05-18 08:25:00|18630|18525|18628|18525|18630|18525|18628|18525|0
1589790600000|2020-05-18 08:30:00|18630||18616||18630||18616||2
1589790900000|2020-05-18 08:35:00|18619||18598||18619||18598||0
1589791500000|2020-05-18 08:45:00|||||||||30
1589791800000|2020-05-18 08:50:00|18590||18589||18590||18589||0
1589792100000|2020-05-18 08:55:00||18530||18530||18530||18530|1
1589792700000|2020-05-18 09:05:00|||||||||5
1589793600000|2020-05-18 09:20:00||18540||18540||18540||18540|0
1589793900000|2020-05-18 09:25:00|18535|18525|18534|18466|18535|18525|18534|18466|2348
1589794500000|2020-05-18 09:35:00|||||||||74
1589794800000|2020-05-18 09:40:00|18630||18630||18630||18630||100
1589795100000|2020-05-18 09:45:00|18629|18467|18620|18466|18630|18467|18600|18466|0
1589795400000|2020-05-18 09:50:00|18619|18467|18543|18466|18619|18470|18543|18466|0
1589795700000|2020-05-18 09:55:00||18471||18466||18471||18466|0
1589796000000|2020-05-18 10:00:00||18500||18500||18500||18500|0
1589796300000|2020-05-18 10:05:00|18533||18533||18533||18533||104
1589796600000|2020-05-18 10:10:00|18620||18619||18620||18619||319
1589796900000|2020-05-18 10:15:00|18620||18618||18620||18618||1
1589797200000|2020-05-18 10:20:00|18617|18521|18620|18521|18620|18521|18617|18521|90
1589797800000|2020-05-18 10:30:00||18533||18533||18533||18533|1000
1589798100000|2020-05-18 10:35:00|18619||18578||18619||18578||0
1589798400000|2020-05-18 10:40:00|18620||18620||18620||18620||0
1589799300000|2020-05-18 10:55:00|18600||18599||18620||18550||350
1589799600000|2020-05-18 11:00:00|18550|18521|18560|18510|18560|18550|18500|18478|2884
1589799900000|2020-05-18 11:05:00|18550|18478|18630|18525|18630|18620|18508|18478|13016
1589800200000|2020-05-18 11:10:00||18530||18530||18530||18530|9
1589800500000|2020-05-18 11:15:00|18580|18556|18630|18530|18630|18600|18580|18530|1354
1589800800000|2020-05-18 11:20:00|18616|18600|18630|18531|18630|18600|18616|18530|108
1589801100000|2020-05-18 11:25:00|18685|18546|18685|18532|18685|18604|18674|18531|1163
1589801400000|2020-05-18 11:30:00|18667|18550|18685|18550|18685|18550|18667|18550|212
1589801700000|2020-05-18 11:35:00|18684|18600|18650|18530|18684|18600|18634|18530|115
1589802000000|2020-05-18 11:40:00|18636|18560|18685|18540|18685|18590|18634|18530|404
1589802300000|2020-05-18 11:45:00|18688|18590|18727|18650|18737|18700|18688|18590|4358
1589802600000|2020-05-18 11:50:00|18737|18660|18700|18650|18737|18705|18700|18650|422
1589802900000|2020-05-18 11:55:00|18734|18675|18737|18720|18737|18720|18734|18675|751
1589803200000|2020-05-18 12:00:00|18762|18724|18800|18675|18800|18742|18737|18675|28898
1589803500000|2020-05-18 12:05:00|18850|18700|18800|18675|18852|18700|18764|18675|1337
1589803800000|2020-05-18 12:10:00|18792|18760|18852|18690|18852|18834|18730|18675|2005
1589804100000|2020-05-18 12:15:00|18840|18700|18832|18710|18840|18710|18720|18700|652
1589804400000|2020-05-18 12:20:00|18826|18770|18810|18800|18832|18800|18740|18710|47534
1589804700000|2020-05-18 12:25:00|18808|18720|18810|18720|18810|18800|18785|18720|4326
1589805000000|2020-05-18 12:30:00|18819|18793|18819|18745|18819|18808|18803|18720|3765
1589805300000|2020-05-18 12:35:00|18830|18720|18960|18861|19058|19000|18830|18710|10775
1589805600000|2020-05-18 12:40:00|18940|18900|18960|18875|18960|18933|18940|18850|1254
1589805900000|2020-05-18 12:45:00|18950|18880|18900|18875|18950|18880|18900|18875|1819
1589806200000|2020-05-18 12:50:00|18893|18876|18950|18888|18950|18888|18893|18876|1780
1589806500000|2020-05-18 12:55:00|18935|18892|18925|18910|18935|18910|18925|18877|2239
1589806800000|2020-05-18 13:00:00|18910|18900|18910|18900|18935|18925|18910|18900|3724
1589807100000|2020-05-18 13:05:00|18908|18901|18905|18884|18920|18901|18898|18875|6668
1589807400000|2020-05-18 13:10:00|18920|18890|18899|18875|18920|18905|18892|18875|1275
1589807700000|2020-05-18 13:15:00|18890|18850|18875|18838|18899|18875|18820|18733|27456
1589808000000|2020-05-18 13:20:00|18864|18830|18839|18776|18899|18875|18837|18740|3469
1589808300000|2020-05-18 13:25:00|18797|18781|18854|18729|18900|18813|18731|18710|4694
1589808600000|2020-05-18 13:30:00|18800|18710|18891|18883|18895|18891|18754|18710|705343
1589808900000|2020-05-18 13:35:00|18892|18884|19048|19044|19050|19046|18876|18875|315876
1589809200000|2020-05-18 13:40:00|19045|19043|18965|18955|19064|19060|18933|18930|225868
1589809500000|2020-05-18 13:45:00|18967|18956|18986|18983|19014|19010|18955|18950|137886
1589809800000|2020-05-18 13:50:00|18987|18984|18955|18952|19020|19016|18937|18932|159029
1589810100000|2020-05-18 13:55:00|18954|18950|18976|18972|18989|18984|18922|18918|106414
1589810400000|2020-05-18 14:00:00|18979|18973|18959|18953|18996|18993|18922|18916|106764
1589810700000|2020-05-18 14:05:00|18958|18950|19008|19001|19011|19009|18949|18945|204875
1589811000000|2020-05-18 14:10:00|19007|18999|18998|18991|19030|19027|18978|18972|127358
1589811300000|2020-05-18 14:15:00|18999|18992|19057|19054|19057|19054|18986|18980|120897
1589811600000|2020-05-18 14:20:00|19059|19055|19037|19031|19086|19081|19008|19004|129136
1589811900000|2020-05-18 14:25:00|19039|19033|19005|19002|19064|19060|19005|19000|72434
1589812200000|2020-05-18 14:30:00|19006|19001|18996|18990|19032|19028|18976|18974|90586
1589812500000|2020-05-18 14:35:00|18998|18991|18977|18971|18998|18992|18933|18930|87240
1589812800000|2020-05-18 14:40:00|18976|18970|18988|18984|18999|18997|18958|18954|45156
1589813100000|2020-05-18 14:45:00|18984|18983|19029|19027|19030|19029|18980|18978|70564
1589813400000|2020-05-18 14:50:00|19030|19028|19032|19028|19050|19047|19016|19013|69463
1589813700000|2020-05-18 14:55:00|19031|19027|19044|19041|19050|19048|19031|19027|94706
1589814000000|2020-05-18 15:00:00|19043|19042|19088|19086|19094|19090|19043|19042|65582
1589814300000|2020-05-18 15:05:00|19087|19085|19116|19114|19116|19114|19080|19076|104089
1589814600000|2020-05-18 15:10:00|19117|19115|19121|19119|19133|19130|19099|19098|122078
1589814900000|2020-05-18 15:15:00|19122|19120|19128|19125|19145|19141|19120|19116|66520
1589815200000|2020-05-18 15:20:00|19131|19126|19176|19174|19186|19183|19118|19116|70069
1589815500000|2020-05-18 15:25:00|19175|19173|19156|19152|19183|19180|19141|19138|85756
1589815800000|2020-05-18 15:30:00|19157|19153|19138|19136|19165|19163|19135|19133|53186
1589816100000|2020-05-18 15:35:00|19139|19137|19119|19115|19150|19147|19116|19112|68459
1589816400000|2020-05-18 15:40:00|19118|19116|19143|19138|19168|19164|19118|19115|65312
1589816700000|2020-05-18 15:45:00|19142|19136|19139|19136|19149|19146|19125|19120|52949
1589817000000|2020-05-18 15:50:00|19141|19137|19118|19115|19153|19152|19112|19110|48444
1589817300000|2020-05-18 15:55:00|19121|19116|19132|19130|19141|19137|19119|19115|41839
1589817600000|2020-05-18 16:00:00|19135|19129|19126|19123|19144|19142|19107|19104|38833
1589817900000|2020-05-18 16:05:00|19125|19124|19164|19162|19175|19172|19125|19121|62525
1589818200000|2020-05-18 16:10:00|19163|19161|19124|19120|19168|19164|19124|19120|49720
1589818500000|2020-05-18 16:15:00|19126|19121|19130|19126|19158|19155|19121|19118|51087
1589818800000|2020-05-18 16:20:00|19131|19127|19186|19184|19188|19185|19130|19126|41515
1589819100000|2020-05-18 16:25:00|19185|19185|19182|19178|19194|19192|19178|19176|34592
1589819400000|2020-05-18 16:30:00|19184|19179|19201|19199|19207|19205|19184|19179|101139
1589819700000|2020-05-18 16:35:00|19200|19198|19188|19185|19215|19211|19185|19182|40847
1589820000000|2020-05-18 16:40:00|19187|19186|19147|19145|19188|19186|19129|19125|52173
1589820300000|2020-05-18 16:45:00|19149|19146|19160|19157|19175|19171|19143|19142|46142
1589820600000|2020-05-18 16:50:00|19161|19158|19132|19130|19173|19172|19129|19127|48980
1589820900000|2020-05-18 16:55:00|19131|19128|19146|19143|19157|19153|19129|19127|28476
1589821200000|2020-05-18 17:00:00|19147|19144|19155|19154|19163|19159|19138|19135|41232
1589821500000|2020-05-18 17:05:00|19156|19155|19137|19134|19174|19172|19137|19133|47223
1589821800000|2020-05-18 17:10:00|19136|19133|19148|19146|19150|19147|19128|19123|46020
1589822100000|2020-05-18 17:15:00|19150|19147|19157|19153|19159|19156|19132|19131|28584
1589822400000|2020-05-18 17:20:00|19156|19152|19165|19162|19179|19175|19141|19136|45577
1589822700000|2020-05-18 17:25:00|19166|19161|19186|19182|19187|19185|19148|19146|28769
1589823000000|2020-05-18 17:30:00|19185|19183|19165|19164|19185|19184|19158|19155|35791
1589823300000|2020-05-18 17:35:00|19166|19165|19180|19177|19188|19187|19161|19160|36439
1589823600000|2020-05-18 17:40:00|19179|19178|19157|19156|19180|19178|19154|19153|23510
1589823900000|2020-05-18 17:45:00|19158|19157|19154|19153|19165|19162|19129|19128|41885
1589824200000|2020-05-18 17:50:00|19153|19152|19163|19160|19170|19167|19148|19147|24020
1589824500000|2020-05-18 17:55:00|19162|19161|19170|19166|19185|19182|19162|19160|25768
1589824800000|2020-05-18 18:00:00|19171|19167|19178|19176|19190|19187|19158|19154|34822
1589825100000|2020-05-18 18:05:00|19177|19175|19173|19170|19184|19180|19163|19160|24987
1589825400000|2020-05-18 18:10:00|19172|19169|19209|19207|19220|19217|19166|19165|64499
1589825700000|2020-05-18 18:15:00|19210|19208|19192|19190|19218|19216|19185|19181|43487
1589826000000|2020-05-18 18:20:00|19193|19191|19187|19184|19205|19204|19176|19173|42379
1589826300000|2020-05-18 18:25:00|19186|19186|19224|19222|19230|19229|19181|19180|49396
1589826600000|2020-05-18 18:30:00|19223|19219|19239|19235|19240|19239|19218|19215|35265
1589826900000|2020-05-18 18:35:00|19240|19236|19263|19260|19266|19262|19234|19231|68732
1589827200000|2020-05-18 18:40:00|19262|19258|19275|19271|19284|19283|19252|19250|57877
1589827500000|2020-05-18 18:45:00|19273|19272|19256|19255|19277|19275|19255|19254|56182
1589827800000|2020-05-18 18:50:00|19255|19254|19254|19250|19256|19254|19220|19218|59535
1589828100000|2020-05-18 18:55:00|19253|19249|19253|19250|19259|19257|19237|19234|37950
1589828400000|2020-05-18 19:00:00|19252|19248|19265|19262|19274|19271|19250|19248|42710
1589828700000|2020-05-18 19:05:00|19264|19261|19239|19236|19264|19261|19234|19232|49030
1589829000000|2020-05-18 19:10:00|19238|19235|19221|19218|19238|19236|19202|19200|60884
1589829300000|2020-05-18 19:15:00|19219|19219|19146|19143|19225|19221|19140|19137|92792
1589829600000|2020-05-18 19:20:00|19144|19142|19161|19157|19178|19175|19135|19132|66047
1589829900000|2020-05-18 19:25:00|19160|19158|19158|19155|19170|19167|19141|19137|99877
1589830200000|2020-05-18 19:30:00|19157|19156|19169|19167|19187|19183|19157|19155|84267
1589830500000|2020-05-18 19:35:00|19170|19168|19175|19173|19187|19185|19153|19151|81927
1589830800000|2020-05-18 19:40:00|19177|19174|19208|19207|19214|19211|19166|19165|120582
1589831100000|2020-05-18 19:45:00|19209|19208|19190|19187|19216|19213|19185|19179|145782
1589831400000|2020-05-18 19:50:00|19192|19188|19142|19139|19206|19201|19119|19118|190888
1589831700000|2020-05-18 19:55:00|19145|19140|19118|19114|19160|19157|19092|19088|552600
1589832000000|2020-05-18 20:00:00|19113|19112|19120|19080|19188|19122|19113|19016|1191048
1589832300000|2020-05-18 20:05:00|19189|19081|19150|19130|19189|19130|19130|19081|784
1589832600000|2020-05-18 20:10:00|19156||19156||19156||19150||93
1589832900000|2020-05-18 20:15:00|||||||||34012
1589833200000|2020-05-18 20:20:00|19140||19140||19140||19140||1180
1589833500000|2020-05-18 20:25:00|19155|19127|19134|19127|19155|19127|19134|19127|3235
1589833800000|2020-05-18 20:30:00|19138|19120|19138|19111|19138|19120|19127|19111|640
1589834100000|2020-05-18 20:35:00|||||||||5323
1589834400000|2020-05-18 20:40:00|19155|19120|19156|19120|19156|19120|19155|19120|233
1589834700000|2020-05-18 20:45:00|19155|19111|19156|19130|19156|19130|19155|19111|58
1589835000000|2020-05-18 20:50:00|19155|19111|19140|19112|19156|19112|19140|19111|55
1589835300000|2020-05-18 20:55:00||19115||19115||19115||19115|8
1589835600000|2020-05-18 21:00:00|19125|19112|19140|19114|19140|19114|19125|19112|4030
1589835900000|2020-05-18 21:05:00|||||||||150
1589836200000|2020-05-18 21:10:00|19155||19125||19156||19120||328
1589836500000|2020-05-18 21:15:00|||||||||261
1589836800000|2020-05-18 21:20:00||19113||19113||19113||19113|1513
1589837100000|2020-05-18 21:25:00|19130||19116||19130||19116||54
1589837400000|2020-05-18 21:30:00|19125|19116|19138|19116|19138|19116|19120|19116|565
1589837700000|2020-05-18 21:35:00|19120|19113|19156|19113|19156|19113|19120|19113|579
1589838000000|2020-05-18 21:40:00|||||||||32
1589838300000|2020-05-18 21:45:00|19146||19156||19156||19146||164
1589838600000|2020-05-18 21:50:00|19150|19111|19156|19111|19156|19111|19150|19111|135
1589838900000|2020-05-18 21:55:00|19168||19168||19168||19168||157
1589839200000|2020-05-18 22:00:00|19113|19101|19156|19102|19168|19107|19113|19101|460
1589839500000|2020-05-18 22:05:00|19168||19168||19168||19156||10
1589839800000|2020-05-18 22:10:00||19113||19113||19113||19113|131
1589840100000|2020-05-18 22:15:00|||||||||158
1589840400000|2020-05-18 22:20:00|||||||||43
1589840700000|2020-05-18 22:25:00||19102||19102||19102||19102|65
1589841000000|2020-05-18 22:30:00|||||||||11
1589841300000|2020-05-18 22:35:00|||||||||17
1589841600000|2020-05-18 22:40:00||19113||19121||19121||19113|550
1589841900000|2020-05-18 22:45:00||19133||19138||19138||19132|234
1589842200000|2020-05-18 22:50:00|||||||||53
1589842800000|2020-05-18 23:00:00|||||||||17
1589843100000|2020-05-18 23:05:00|||||||||2008
1589843400000|2020-05-18 23:10:00|||||||||70
1589843700000|2020-05-18 23:15:00|||||||||103
1589844000000|2020-05-18 23:20:00|||||||||91
1589844300000|2020-05-18 23:25:00|||||||||5
1589844600000|2020-05-18 23:30:00||19133||19138||19138||19133|241
1589844900000|2020-05-18 23:35:00||19133||19132||19133||19132|185
1589845200000|2020-05-18 23:40:00|||||||||3
1589845500000|2020-05-18 23:45:00|||||||||36
1589845800000|2020-05-18 23:50:00||19133||19135||19135||19133|23
1589846100000|2020-05-18 23:55:00||19133||19133||19160||19133|70
1589875200000|2020-05-19 08:00:00|20800|17239|19270|19040|20800|19181|19190|17239|170
1589875500000|2020-05-19 08:05:00|19255|19167|19250|19167|19255|19167|19220|19167|165
1589875800000|2020-05-19 08:10:00|19235|19005|19235|19005|19235|19005|19235|19005|214
1589876100000|2020-05-19 08:15:00|19250|19102|19250|19102|19250|19102|19250|19102|0
1589876400000|2020-05-19 08:20:00|19202|19052|19202|19052|19202|19052|19202|19052|0
1589876700000|2020-05-19 08:25:00|19189||19189||19189||19189||10
1589877000000|2020-05-19 08:30:00|19202||19202||19202||19202||0
1589877300000|2020-05-19 08:35:00|19189||19189||19202||19150||0
1589877600000|2020-05-19 08:40:00|19202||19202||19202||19202||3
1589877900000|2020-05-19 08:45:00|19150||19198||19202||19150||231
1589878200000|2020-05-19 08:50:00|19202||19198||19202||19198||0
1589878500000|2020-05-19 08:55:00|19197||19198||19198||19197||0
1589878800000|2020-05-19 09:00:00|19202||19201||19202||19201||0
1589879100000|2020-05-19 09:05:00|19202|18991|19201|18848|19202|18991|19201|18847|0
1589879400000|2020-05-19 09:10:00|19202|18847|19198|18848|19202|18848|19198|18847|0
1589879700000|2020-05-19 09:15:00|19197||19193||19198||19193||24
1589880000000|2020-05-19 09:20:00|19198||19189||19198||19189||30
1589880300000|2020-05-19 09:25:00|19198|18847|19193|18847|19202|18847|19188|18847|25
1589880600000|2020-05-19 09:30:00|19202|19052|19189|19052|19202|19052|19189|19052|13
1589880900000|2020-05-19 09:35:00|19202||19188||19202||19188||0
1589881200000|2020-05-19 09:40:00|||||||||60
1589881500000|2020-05-19 09:45:00|19202||19186||19202||19186||0
1589882100000|2020-05-19 09:55:00|19202||19183||19202||19183||3
1589882400000|2020-05-19 10:00:00|19202||19177||19202||19177||0
1589882700000|2020-05-19 10:05:00|19178||19130||19178||19130||285
1589883300000|2020-05-19 10:15:00|||||||||19
1589883600000|2020-05-19 10:20:00||19002||19002||19002||19002|0
1589883900000|2020-05-19 10:25:00|19129||19129||19129||19129||0
1589884200000|2020-05-19 10:30:00|19130||19120||19130||19119||0
1589884800000|2020-05-19 10:40:00|19119||19120||19120||19119||10
1589885100000|2020-05-19 10:45:00|19119||19117||19120||19117||0
1589885400000|2020-05-19 10:50:00|19120|18747|19120|18976|19120|18976|19120|18747|813
1589885700000|2020-05-19 10:55:00|19119||19118||19119||19118||0
1589886000000|2020-05-19 11:00:00|19113|19015|19118|19050|19118|19100|19109|18976|288
1589886300000|2020-05-19 11:05:00|19119||19119||19119||19119||0
1589886600000|2020-05-19 11:10:00||19074||19050||19074||19050|81
1589886900000|2020-05-19 11:15:00|19140|19015|19140|19076|19140|19076|19140|19015|1015
1589887200000|2020-05-19 11:20:00|19167||19167||19167||19166||947
1589887500000|2020-05-19 11:25:00|19166|19077|19167|19120|19167|19124|19120|19076|378
1589887800000|2020-05-19 11:30:00|19160|19125|19120|19080|19160|19130|19120|19025|1840
1589888100000|2020-05-19 11:35:00||19060||19080||19080||19060|30
1589888400000|2020-05-19 11:40:00|19167|19060|19167|19120|19167|19120|19108|19060|1610
1589888700000|2020-05-19 11:45:00||19130||19138||19138||19130|137
1589889000000|2020-05-19 11:50:00||19130||19138||19138||19130|154
1589889300000|2020-05-19 11:55:00|19138|19130|19167|19140|19167|19140|19138|19130|996
1589889600000|2020-05-19 12:00:00|19161|19130|19120|19105|19167|19130|19120|19060|1351
1589889900000|2020-05-19 12:05:00|19167|19015|19125|19060|19167|19061|19062|19015|2513
1589890200000|2020-05-19 12:10:00|19103|19061|19103|19060|19103|19100|19103|19060|5503
1589890500000|2020-05-19 12:15:00|19125|19015|19125|19015|19125|19100|19125|19015|1489
1589890800000|2020-05-19 12:20:00|19063|19025|19125|19015|19125|19027|19063|19015|431
1589891100000|2020-05-19 12:25:00||19021||19021||19021||19021|27
1589891400000|2020-05-19 12:30:00||19061||19062||19062||19015|30
1589891700000|2020-05-19 12:35:00|19108|19061|19125|19016|19125|19061|19108|19015|24
1589892000000|2020-05-19 12:40:00|19099|19061|19125|19016|19125|19063|19099|19016|78
1589892300000|2020-05-19 12:45:00|19100|19017|19125|19020|19125|19079|19099|19017|193
1589892600000|2020-05-19 12:50:00||19021||19075||19075||19020|58
1589892900000|2020-05-19 12:55:00|19100|19100|19125|19075|19125|19100|19100|19075|334
1589893200000|2020-05-19 13:00:00|19100|19100|19125|19075|19125|19100|19093|19075|423
1589893500000|2020-05-19 13:05:00|19093|19080|19125|19070|19125|19087|19088|19040|494
1589893800000|2020-05-19 13:10:00|19099|19080|19099|19070|19099|19080|19099|19070|56
1589894100000|2020-05-19 13:15:00|19125|19040|19100|19040|19125|19100|19100|19040|390
1589894400000|2020-05-19 13:20:00|19096|19045|19113|19064|19198|19064|19096|19045|301
1589894700000|2020-05-19 13:25:00|19197|19072|19125|19064|19197|19096|19113|19064|556
1589895000000|2020-05-19 13:30:00|19113|19065|19058|19053|19129|19122|19037|19028|339327
1589895300000|2020-05-19 13:35:00|19061|19055|19133|19131|19138|19136|19055|19050|131835
1589895600000|2020-05-19 13:40:00|19134|19132|19112|19108|19159|19152|19080|19074|98035
1589895900000|2020-05-19 13:45:00|19114|19109|19079|19076|19122|19117|19078|19074|68098
1589896200000|2020-05-19 13:50:00|19081|19077|19126|19118|19126|19122|19073|19071|51762
1589896500000|2020-05-19 13:55:00|19124|19119|19172|19168|19205|19202|19124|19119|74868
1589896800000|2020-05-19 14:00:00|19173|19169|19250|19247|19257|19254|19169|19166|69932
1589897100000|2020-05-19 14:05:00|19251|19248|19298|19295|19313|19311|19244|19242|177246
1589897400000|2020-05-19 14:10:00|19297|19296|19280|19277|19305|19301|19267|19260|69173
1589897700000|2020-05-19 14:15:00|19281|19278|19215|19210|19285|19283|19200|19198|97041
1589898000000|2020-05-19 14:20:00|19214|19211|19221|19217|19239|19237|19204|19200|68325
1589898300000|2020-05-19 14:25:00|19220|19216|19212|19207|19242|19238|19180|19178|57739
1589898600000|2020-05-19 14:30:00|19213|19208|19200|19196|19235|19230|19165|19162|55616
1589898900000|2020-05-19 14:35:00|19201|19198|19176|19171|19217|19212|19171|19166|30057
1589899200000|2020-05-19 14:40:00|19177|19173|19142|19139|19179|19173|19110|19105|78009
1589899500000|2020-05-19 14:45:00|19144|19140|19211|19209|19219|19216|19144|19139|52211
1589899800000|2020-05-19 14:50:00|19212|19210|19270|19267|19270|19267|19212|19210|35286
1589900100000|2020-05-19 14:55:00|19269|19265|19298|19294|19299|19294|19255|19250|47693
1589900400000|2020-05-19 15:00:00|19297|19293|19294|19289|19299|19297|19271|19268|53517
1589900700000|2020-05-19 15:05:00|19292|19290|19319|19315|19323|19319|19265|19262|45699
1589901000000|2020-05-19 15:10:00|19318|19314|19309|19307|19325|19322|19297|19292|30316
1589901300000|2020-05-19 15:15:00|19310|19308|19358|19355|19358|19356|19310|19307|37020
1589901600000|2020-05-19 15:20:00|19357|19356|19360|19355|19363|19361|19330|19328|43775
1589901900000|2020-05-19 15:25:00|19359|19354|19379|19376|19384|19380|19333|19328|53755
1589902200000|2020-05-19 15:30:00|19380|19377|19386|19382|19400|19399|19363|19359|123196
1589902500000|2020-05-19 15:35:00|19385|19379|19415|19411|19420|19415|19378|19374|83562
1589902800000|2020-05-19 15:40:00|19414|19410|19384|19379|19450|19449|19372|19367|83058
1589903100000|2020-05-19 15:45:00|19383|19380|19422|19418|19450|19447|19383|19379|149526
1589903400000|2020-05-19 15:50:00|19421|19420|19425|19423|19448|19445|19407|19402|113953
1589903700000|2020-05-19 15:55:00|19426|19424|19387|19385|19428|19425|19371|19367|44480
1589904000000|2020-05-19 16:00:00|19388|19386|19369|19365|19399|19396|19361|19355|33964
1589904300000|2020-05-19 16:05:00|19368|19364|19376|19374|19378|19375|19344|19340|30718
1589904600000|2020-05-19 16:10:00|19375|19372|19391|19387|19394|19392|19373|19369|24154
1589904900000|2020-05-19 16:15:00|19392|19389|19335|19331|19399|19396|19323|19320|53035
1589905200000|2020-05-19 16:20:00|19337|19332|19354|19353|19360|19355|19333|19330|58914
1589905500000|2020-05-19 16:25:00|19355|19354|19336|19334|19356|19354|19334|19330|72232
1589905800000|2020-05-19 16:30:00|19338|19335|19294|19291|19343|19341|19292|19289|43369
1589906100000|2020-05-19 16:35:00|19291|19289|19279|19277|19305|19302|19277|19273|39992
1589906400000|2020-05-19 16:40:00|19280|19278|19252|19250|19293|19290|19250|19248|61057
1589906700000|2020-05-19 16:45:00|19251|19247|19280|19277|19293|19290|19250|19247|67576
1589907000000|2020-05-19 16:50:00|19279|19276|19277|19276|19296|19295|19269|19268|27961
1589907300000|2020-05-19 16:55:00|19276|19275|19307|19306|19316|19311|19276|19275|29242
1589907600000|2020-05-19 17:00:00|19306|19303|19276|19272|19310|19309|19270|19270|29738
1589907900000|2020-05-19 17:05:00|19277|19273|19293|19290|19297|19294|19273|19270|18407
1589908200000|2020-05-19 17:10:00|19292|19289|19314|19312|19318|19314|19282|19281|35979
1589908500000|2020-05-19 17:15:00|19313|19313|19317|19315|19332|19327|19301|19298|20681
1589908800000|2020-05-19 17:20:00|19318|19316|19335|19333|19336|19334|19304|19301|26023
1589909100000|2020-05-19 17:25:00|19334|19334|19319|19317|19334|19334|19319|19316|30546
1589909400000|2020-05-19 17:30:00|19318|19316|19328|19327|19333|19331|19307|19304|38904
1589909700000|2020-05-19 17:35:00|19329|19328|19341|19337|19344|19341|19318|19315|49842
1589910000000|2020-05-19 17:40:00|19342|19338|19338|19336|19346|19343|19324|19321|31262
1589910300000|2020-05-19 17:45:00|19339|19337|19337|19334|19348|19345|19327|19322|28271
1589910600000|2020-05-19 17:50:00|19338|19335|19318|19315|19340|19338|19310|19306|33725
1589910900000|2020-05-19 17:55:00|19319|19316|19333|19330|19344|19342|19315|19313|35678
1589911200000|2020-05-19 18:00:00|19334|19329|19346|19343|19363|19363|19319|19316|49306
1589911500000|2020-05-19 18:05:00|19344|19341|19364|19362|19374|19371|19332|19328|50434
1589911800000|2020-05-19 18:10:00|19363|19361|19340|19338|19363|19361|19339|19337|24518
1589912100000|2020-05-19 18:15:00|19342|19337|19347|19346|19355|19352|19341|19337|28414
1589912400000|2020-05-19 18:20:00|19346|19345|19349|19345|19355|19354|19344|19340|28419
1589912700000|2020-05-19 18:25:00|19350|19347|19315|19313|19350|19347|19314|19310|55808
1589913000000|2020-05-19 18:30:00|19314|19314|19300|19297|19322|19318|19288|19287|55129
1589913300000|2020-05-19 18:35:00|19301|19298|19307|19305|19320|19315|19295|19292|31979
1589913600000|2020-05-19 18:40:00|19306|19306|19291|19288|19313|19311|19289|19288|33935
1589913900000|2020-05-19 18:45:00|19292|19289|19315|19313|19318|19317|19285|19283|42097
1589914200000|2020-05-19 18:50:00|19316|19314|19289|19287|19316|19314|19286|19283|35557
1589914500000|2020-05-19 18:55:00|19288|19286|19128|19122|19291|19290|19108|19105|124523
1589914800000|2020-05-19 19:00:00|19129|19124|19152|19150|19167|19164|19104|19100|131165
1589915100000|2020-05-19 19:05:00|19153|19149|19196|19192|19201|19199|19147|19144|76405
1589915400000|2020-05-19 19:10:00|19195|19193|19230|19224|19264|19260|19180|19173|80899
1589915700000|2020-05-19 19:15:00|19231|19225|19179|19175|19234|19230|19179|19175|46467
1589916000000|2020-05-19 19:20:00|19182|19176|19138|19131|19194|19189|19130|19127|106889
1589916300000|2020-05-19 19:25:00|19137|19132|19186|19182|19189|19184|19130|19127|79689
1589916600000|2020-05-19 19:30:00|19185|19179|19132|19127|19186|19179|19118|19112|63962
1589916900000|2020-05-19 19:35:00|19133|19128|19087|19081|19144|19139|19053|19050|89148
1589917200000|2020-05-19 19:40:00|19086|19082|19086|19081|19121|19117|19064|19060|75865
1589917500000|2020-05-19 19:45:00|19085|19080|19057|19045|19107|19103|19045|19045|107811
1589917800000|2020-05-19 19:50:00|19045|19042|19000|18998|19059|19053|18979|18975|212404
1589918100000|2020-05-19 19:55:00|18999|18999|18939|18936|19019|19015|18925|18923|376287
1589918400000|2020-05-19 20:00:00|18940|18938|18935|18928|19075|18964|18931|18913|68733
1589918700000|2020-05-19 20:05:00|18936|18935|18950|18940|18957|18941|18935|18935|1587
1589919000000|2020-05-19 20:10:00|18957|18936|18970|18943|18999|18943|18950|18936|504
1589919300000|2020-05-19 20:15:00|18999|18940|18999|18940|18999|18944|18999|18936|225
1589919600000|2020-05-19 20:20:00|||||||||542
1589919900000|2020-05-19 20:25:00|||||||||83
1589920200000|2020-05-19 20:30:00|18993||18999||18999||18993||20
1589920500000|2020-05-19 20:35:00|18998|18937|18998|18937|18998|18937|18998|18937|571
1589920800000|2020-05-19 20:40:00||18950||18938||18950||18937|128
1589921100000|2020-05-19 20:45:00|18969||18969||18969||18969||37
1589921400000|2020-05-19 20:50:00|18954|18937|18969|18937|18969|18937|18947|18937|200
1589921700000|2020-05-19 20:55:00|||||||||4198
1589922000000|2020-05-19 21:00:00|||||||||51
1589922300000|2020-05-19 21:05:00|||||||||12
1589922600000|2020-05-19 21:10:00|||||||||161
1589922900000|2020-05-19 21:15:00|||||||||115
1589923200000|2020-05-19 21:20:00|18952||18952||18952||18952||142
1589923500000|2020-05-19 21:25:00|18969||18965||18969||18950||78
1589923800000|2020-05-19 21:30:00|18968||18968||18968||18968||40
1589924100000|2020-05-19 21:35:00|18964||18956||18964||18956||31
1589924400000|2020-05-19 21:40:00|18947|18935|18956|18929|18956|18935|18935|18928|642
1589924700000|2020-05-19 21:45:00||18930||18930||18930||18930|17
1589925000000|2020-05-19 21:50:00|18955||18955||18955||18955||17
1589925300000|2020-05-19 21:55:00|||||||||14
1589925600000|2020-05-19 22:00:00|18930|18928|18955|18925|18955|18928|18930|18904|786
1589925900000|2020-05-19 22:05:00|18930|18904|18956|18930|18968|18930|18930|18904|176
1589926200000|2020-05-19 22:10:00|18960|18931|18960|18930|18960|18931|18960|18930|100
1589926500000|2020-05-19 22:15:00|18968|18931|18968|18930|18968|18938|18968|18930|42
1589926800000|2020-05-19 22:20:00|||||||||78
1589927100000|2020-05-19 22:25:00|19200||19199||19200||19199||0
1589927400000|2020-05-19 22:30:00|19195||19163||19195||19163||52
1589927700000|2020-05-19 22:35:00|19162||18950||19162||18950||9
1589928000000|2020-05-19 22:40:00|||||||||18
1589928300000|2020-05-19 22:45:00||18938||18938||18938||18938|0
1589928600000|2020-05-19 22:50:00|||||||||29
1589929200000|2020-05-19 23:00:00|18998||18998||18998||18998||28
1589929500000|2020-05-19 23:05:00|19200|18945|19199|18945|19200|18945|19199|18945|101
1589929800000|2020-05-19 23:10:00|19195|18946|19192|18947|19195|18947|19192|18946|1
1589930100000|2020-05-19 23:15:00|19191|18960|19171|18951|19191|18960|19171|18947|61
1589930400000|2020-05-19 23:20:00|19170||19150||19170||19150||0
1589930700000|2020-05-19 23:25:00|19149|18947|19149|18947|19149|18947|19149|18947|103
1589931000000|2020-05-19 23:30:00|19140|18950|19137|18947|19140|19000|19137|18947|88
1589931300000|2020-05-19 23:35:00|19135|18960|19134|18960|19135|18960|19134|18960|13
1589931600000|2020-05-19 23:40:00|19149|19050|19039|18950|19149|19050|19039|18947|336
1589932200000|2020-05-19 23:50:00|||||||||42
1589932500000|2020-05-19 23:55:00||18952||18952||18952||18952|75
1589961600000|2020-05-20 08:00:00|20400|17680|19151|19022|20400|19022|19137|17680|0
1589961900000|2020-05-20 08:05:00|19167||19167||19167||19167||0
1589962200000|2020-05-20 08:10:00|19166||19197||19197||19166||4
1589962500000|2020-05-20 08:15:00|19214|19152|19229|19152|19229|19152|19214|19152|271
1589962800000|2020-05-20 08:20:00|19250|19154|19235|19154|19250|19154|19235|19154|1
1589963100000|2020-05-20 08:25:00|19250|19166|19234|19166|19250|19166|19234|19166|0
1589963700000|2020-05-20 08:35:00|19235||19235||19235||19235||0
1589964000000|2020-05-20 08:40:00|19220||19220||19220||19220||0
1589964300000|2020-05-20 08:45:00|19177|19154|19235|19022|19235|19154|19177|19022|500
1589964600000|2020-05-20 08:50:00|19220||19220||19220||19220||0
1589964900000|2020-05-20 08:55:00|19200||19200||19200||19200||0
1589965500000|2020-05-20 09:05:00|||||||||11
1589965800000|2020-05-20 09:10:00||19007||19007||19007||19007|50
1589966100000|2020-05-20 09:15:00||18992||18992||18992||18992|0
1589966400000|2020-05-20 09:20:00||19007||19007||19007||19007|5
1589966700000|2020-05-20 09:25:00||19023||19023||19023||19023|0
1589967000000|2020-05-20 09:30:00||19006||19031||19031||19006|0
1589967600000|2020-05-20 09:40:00||19150||19168||19168||19150|0
1589967900000|2020-05-20 09:45:00|||||||||10
1589969100000|2020-05-20 10:05:00|||||||||55
1589969400000|2020-05-20 10:10:00|||||||||200
1589969700000|2020-05-20 10:15:00|||||||||2
1589970300000|2020-05-20 10:25:00|||||||||461
1589970600000|2020-05-20 10:30:00|||||||||50
1589970900000|2020-05-20 10:35:00|19278|19184|19278|19184|19278|19184|19277|19184|337
1589971500000|2020-05-20 10:45:00|19204||19278||19278||19204||176
1589972400000|2020-05-20 11:00:00|19275|19188|19249|19220|19278|19220|19249|19188|984
1589972700000|2020-05-20 11:05:00|19247||19278||19278||19244||220
1589973000000|2020-05-20 11:10:00|19275|19205|19270|19208|19278|19255|19243|19205|1547
1589973300000|2020-05-20 11:15:00|19268|19245|19259|19245|19268|19245|19259|19245|500
1589973600000|2020-05-20 11:20:00|19250|19205|19268|19207|19268|19207|19250|19205|207
1589974200000|2020-05-20 11:30:00|19266|19218|19267|19207|19268|19221|19230|19207|435
1589974500000|2020-05-20 11:35:00|19250|19200|19267|19202|19267|19238|19225|19200|500
1589974800000|2020-05-20 11:40:00|19266|19205|19267|19217|19267|19219|19266|19203|45
1589975100000|2020-05-20 11:45:00||19219||19232||19232||19203|0
1589975400000|2020-05-20 11:50:00|19278||19277||19278||19277||0
1589975700000|2020-05-20 11:55:00|19271|19200|19277|19201|19277|19237|19238|19200|102
1589976000000|2020-05-20 12:00:00|19263|19200|19241|19200|19277|19224|19241|19200|2926
1589976300000|2020-05-20 12:05:00|19274|19201|19250|19219|19274|19219|19250|19201|87
1589976600000|2020-05-20 12:10:00|19238|19201|19238|19206|19238|19218|19238|19201|226
1589976900000|2020-05-20 12:15:00|19250|19214|19250|19221|19250|19221|19250|19206|366
1589977200000|2020-05-20 12:20:00|19278|19236|19278|19221|19278|19236|19278|19221|306
1589977500000|2020-05-20 12:25:00|19275|19230|19278|19255|19278|19255|19275|19221|300
1589977800000|2020-05-20 12:30:00|19289|19233|19272|19208|19289|19250|19257|19208|970
1589978100000|2020-05-20 12:35:00|19221|19209|19270|19211|19272|19211|19221|19208|373
1589978400000|2020-05-20 12:40:00|19289|19212|19289|19245|19289|19264|19289|19212|354
1589978700000|2020-05-20 12:45:00|19275||19275||19275||19275||10
1589979000000|2020-05-20 12:50:00|19289|19249|19289|19220|19289|19263|19268|19215|1502
1589979300000|2020-05-20 12:55:00|19270|19259|19270|19245|19270|19259|19267|19220|130
1589979600000|2020-05-20 13:00:00|19278|19266|19289|19266|19289|19266|19278|19245|349
1589979900000|2020-05-20 13:05:00|19287|19273|19272|19251|19289|19273|19272|19245|251
1589980200000|2020-05-20 13:10:00|19270||19270||19270||19270||478
1589980500000|2020-05-20 13:15:00|19266||19268||19272||19263||1589
1589980800000|2020-05-20 13:20:00|19272|19254|19268|19240|19272|19254|19268|19225|408
1589981100000|2020-05-20 13:25:00|19248|19231|19300|19232|19310|19292|19245|19231|1689
1589981400000|2020-05-20 13:30:00|19298|19299|19293|19286|19343|19337|19243|19235|302973
1589981700000|2020-05-20 13:35:00|19296|19287|19308|19303|19326|19320|19255|19250|125631
1589982000000|2020-05-20 13:40:00|19309|19304|19316|19313|19335|19331|19292|19288|93882
1589982300000|2020-05-20 13:45:00|19315|19311|19321|19318|19350|19347|19307|19303|113892
1589982600000|2020-05-20 13:50:00|19322|19319|19378|19374|19379|19378|19321|19318|103646
1589982900000|2020-05-20 13:55:00|19377|19375|19391|19390|19408|19405|19354|19349|137624
1589983200000|2020-05-20 14:00:00|19393|19388|19323|19322|19400|19396|19323|19320|70864
1589983500000|2020-05-20 14:05:00|19322|19321|19312|19310|19330|19327|19293|19291|123026
1589983800000|2020-05-20 14:10:00|19315|19311|19309|19305|19321|19317|19271|19270|81747
1589984100000|2020-05-20 14:15:00|19308|19306|19317|19313|19330|19324|19290|19289|137529
1589984400000|2020-05-20 14:20:00|19318|19314|19346|19344|19365|19359|19317|19313|68066
1589984700000|2020-05-20 14:25:00|19349|19345|19338|19335|19355|19351|19320|19316|67747
1589985000000|2020-05-20 14:30:00|19339|19336|19333|19329|19341|19339|19291|19287|62690
1589985300000|2020-05-20 14:35:00|19334|19330|19358|19357|19365|19360|19328|19325|45573
1589985600000|2020-05-20 14:40:00|19359|19358|19381|19379|19383|19380|19355|19349|39939
1589985900000|2020-05-20 14:45:00|19380|19376|19348|19345|19387|19383|19338|19334|52539
1589986200000|2020-05-20 14:50:00|19347|19344|19350|19345|19364|19362|19333|19330|48207
1589986500000|2020-05-20 14:55:00|19349|19346|19348|19345|19368|19364|19338|19335|65190
1589986800000|2020-05-20 15:00:00|19350|19347|19375|19372|19406|19405|19348|19345|76381
1589987100000|2020-05-20 15:05:00|19374|19371|19406|19402|19415|19412|19371|19368|57149
1589987400000|2020-05-20 15:10:00|19405|19404|19449|19446|19449|19446|19389|19385|57419
1589987700000|2020-05-20 15:15:00|19450|19447|19429|19426|19450|19448|19391|19386|52045
1589988000000|2020-05-20 15:20:00|19428|19424|19411|19409|19434|19430|19408|19406|44331
1589988300000|2020-05-20 15:25:00|19410|19410|19415|19412|19439|19437|19408|19404|44758
1589988600000|2020-05-20 15:30:00|19416|19413|19433|19430|19437|19433|19398|19396|49806
1589988900000|2020-05-20 15:35:00|19436|19432|19453|19450|19453|19451|19421|19418|72751
1589989200000|2020-05-20 15:40:00|19452|19451|19469|19468|19474|19472|19434|19432|82852
1589989500000|2020-05-20 15:45:00|19470|19469|19476|19475|19498|19495|19464|19461|95529
1589989800000|2020-05-20 15:50:00|19475|19473|19480|19476|19500|19499|19472|19469|47532
1589990100000|2020-05-20 15:55:00|19479|19477|19481|19480|19489|19487|19467|19464|48017
1589990400000|2020-05-20 16:00:00|19482|19481|19471|19468|19493|19491|19455|19452|36220
1589990700000|2020-05-20 16:05:00|19472|19469|19440|19437|19478|19475|19438|19436|42504
1589991000000|2020-05-20 16:10:00|19439|19436|19437|19435|19446|19442|19418|19414|33471
1589991300000|2020-05-20 16:15:00|19436|19434|19387|19385|19441|19439|19383|19379|43500
1589991600000|2020-05-20 16:20:00|19389|19386|19375|19373|19399|19397|19359|19357|28364
1589991900000|2020-05-20 16:25:00|19377|19374|19386|19383|19390|19387|19367|19363|33463
1589992200000|2020-05-20 16:30:00|19388|19384|19366|19363|19396|19392|19354|19351|32050
1589992500000|2020-05-20 16:35:00|19365|19364|19379|19376|19380|19378|19355|19350|36477
1589992800000|2020-05-20 16:40:00|19378|19377|19372|19369|19390|19387|19359|19355|28612
1589993100000|2020-05-20 16:45:00|19371|19370|19365|19363|19380|19376|19345|19343|50237
1589993400000|2020-05-20 16:50:00|19364|19364|19369|19366|19386|19382|19364|19363|40776
1589993700000|2020-05-20 16:55:00|19370|19367|19384|19381|19390|19387|19354|19351|25884
1589994000000|2020-05-20 17:00:00|19385|19382|19381|19377|19390|19386|19368|19367|30619
1589994300000|2020-05-20 17:05:00|19383|19378|19341|19336|19390|19386|19339|19335|31798
1589994600000|2020-05-20 17:10:00|19340|19337|19360|19356|19381|19377|19340|19337|28676
1589994900000|2020-05-20 17:15:00|19361|19357|19350|19347|19361|19357|19330|19326|26193
1589995200000|2020-05-20 17:20:00|19349|19348|19339|19336|19356|19352|19315|19314|30603
1589995500000|2020-05-20 17:25:00|19341|19337|19346|19342|19359|19355|19324|19321|31769
1589995800000|2020-05-20 17:30:00|19347|19344|19352|19348|19369|19365|19341|19339|26057
1589996100000|2020-05-20 17:35:00|19351|19349|19374|19370|19375|19370|19346|19343|40558
1589996400000|2020-05-20 17:40:00|19373|19371|19373|19370|19375|19373|19357|19356|40878
1589996700000|2020-05-20 17:45:00|19374|19371|19377|19376|19390|19389|19369|19366|41280
1589997000000|2020-05-20 17:50:00|19380|19377|19366|19362|19382|19379|19363|19360|30590
1589997300000|2020-05-20 17:55:00|19367|19363|19385|19382|19390|19386|19366|19362|29939
1589997600000|2020-05-20 18:00:00|19383|19381|19373|19369|19395|19392|19346|19341|44632
1589997900000|2020-05-20 18:05:00|19372|19368|19337|19334|19398|19395|19334|19331|54011
1589998200000|2020-05-20 18:10:00|19336|19333|19341|19335|19370|19364|19331|19325|40058
1589998500000|2020-05-20 18:15:00|19340|19336|19332|19326|19351|19346|19301|19300|41264
1589998800000|2020-05-20 18:20:00|19331|19327|19357|19352|19366|19362|19326|19323|26183
1589999100000|2020-05-20 18:25:00|19358|19353|19346|19345|19359|19357|19339|19334|20313
1589999400000|2020-05-20 18:30:00|19348|19344|19357|19352|19373|19369|19340|19338|34604
1589999700000|2020-05-20 18:35:00|19356|19353|19366|19363|19371|19368|19354|19350|25361
1590000000000|2020-05-20 18:40:00|19365|19364|19374|19370|19385|19383|19355|19353|29453
1590000300000|2020-05-20 18:45:00|19376|19371|19406|19402|19417|19412|19369|19365|38447
1590000600000|2020-05-20 18:50:00|19405|19400|19440|19435|19445|19443|19400|19396|34723
1590000900000|2020-05-20 18:55:00|19439|19437|19421|19419|19440|19437|19408|19405|48136
1590001200000|2020-05-20 19:00:00|19422|19420|19421|19419|19445|19444|19411|19408|39601
1590001500000|2020-05-20 19:05:00|19420|19418|19425|19421|19436|19433|19408|19407|41489
1590001800000|2020-05-20 19:10:00|19424|19419|19397|19393|19435|19434|19372|19368|41432
1590002100000|2020-05-20 19:15:00|19398|19394|19396|19393|19410|19407|19389|19386|34219
1590002400000|2020-05-20 19:20:00|19397|19394|19412|19408|19424|19422|19390|19387|33117
1590002700000|2020-05-20 19:25:00|19410|19409|19417|19414|19423|19420|19387|19385|44241
1590003000000|2020-05-20 19:30:00|19416|19413|19372|19368|19417|19414|19370|19366|49311
1590003300000|2020-05-20 19:35:00|19371|19369|19387|19386|19402|19399|19371|19368|64623
1590003600000|2020-05-20 19:40:00|19388|19385|19357|19356|19388|19386|19350|19348|69219
1590003900000|2020-05-20 19:45:00|19356|19354|19315|19305|19362|19360|19307|19305|144229
1590004200000|2020-05-20 19:50:00|19301|19300|19300|19296|19321|19316|19275|19270|225705
1590004500000|2020-05-20 19:55:00|19299|19294|19383|19375|19398|19392|19293|19291|561357
1590004800000|2020-05-20 20:00:00|19382|19372|19418|19405|19432|19405|19375|19341|918382
1590005100000|2020-05-20 20:05:00|19424|19402|19424|19400|19429|19425|19424|19386|13011
1590005400000|2020-05-20 20:10:00|19429|19412|19428|19400|19429|19412|19428|19386|257
1590005700000|2020-05-20 20:15:00|19400|19386|19415|19386|19428|19386|19400|19386|772
1590006000000|2020-05-20 20:20:00||19387||19387||19387||19387|11450
1590006300000|2020-05-20 20:25:00|||||||||649989
1590006600000|2020-05-20 20:30:00|||||||||802
1590006900000|2020-05-20 20:35:00|||||||||14
1590007200000|2020-05-20 20:40:00|19425|19388|19420|19388|19425|19388|19420|19388|172
1590007500000|2020-05-20 20:45:00|19425||19425||19425||19425||29
1590007800000|2020-05-20 20:50:00||19390||19390||19390||19390|12
1590008100000|2020-05-20 20:55:00|19424||19424||19424||19424||41665
1590008400000|2020-05-20 21:00:00|19420|19391|19420|19391|19420|19391|19420|19391|37
1590008700000|2020-05-20 21:05:00|||||||||4
1590009000000|2020-05-20 21:10:00|||||||||40
1590009300000|2020-05-20 21:15:00|||||||||10
1590009600000|2020-05-20 21:20:00|||||||||49
1590009900000|2020-05-20 21:25:00||19400||19391||19400||19391|108
1590010200000|2020-05-20 21:30:00|||||||||11
1590010500000|2020-05-20 21:35:00|19424||19424||19424||19424||101
1590010800000|2020-05-20 21:40:00|||||||||24
1590011100000|2020-05-20 21:45:00|||||||||22
1590011400000|2020-05-20 21:50:00|||||||||17
1590011700000|2020-05-20 21:55:00|||||||||31
1590012000000|2020-05-20 22:00:00|||||||||5
1590012300000|2020-05-20 22:05:00|||||||||11
1590012900000|2020-05-20 22:15:00|||||||||160
1590013200000|2020-05-20 22:20:00|||||||||71
1590013500000|2020-05-20 22:25:00|19420||19420||19420||19420||12
1590013800000|2020-05-20 22:30:00|19419||19419||19419||19419||13
1590014100000|2020-05-20 22:35:00|||||||||5
1590014400000|2020-05-20 22:40:00|||||||||2
1590015000000|2020-05-20 22:50:00|||||||||4
1590015300000|2020-05-20 22:55:00|||||||||49
1590015900000|2020-05-20 23:05:00|||||||||144
1590016200000|2020-05-20 23:10:00||19400||19400||19400||19400|46
1590016500000|2020-05-20 23:15:00|19424|19391|19424|19386|19424|19391|19424|19386|0
1590017100000|2020-05-20 23:25:00|19419||19419||19419||19415||56
1590018000000|2020-05-20 23:40:00|||||||||13
1590018300000|2020-05-20 23:45:00|||||||||12
1590018600000|2020-05-20 23:50:00|19410|19410|19409|19390|19410|19410|19409|19386|1446
1590018900000|2020-05-20 23:55:00|19408|19386|19408|19386|19408|19386|19397|19386|141
1590048000000|2020-05-21 08:00:00|20400|17900|19385|19271|20400|19271|19365|17900|3
1590048300000|2020-05-21 08:05:00|19390|19155|19340|19140|19390|19155|19340|19125|0
1590049500000|2020-05-21 08:25:00|19388|19125|19324|19124|19388|19125|19324|19124|0
1590049800000|2020-05-21 08:30:00|19386|19086|19340|19140|19386|19141|19340|19086|0
1590050100000|2020-05-21 08:35:00|19390|19101|19355|19155|19390|19155|19355|19101|0
1590050400000|2020-05-21 08:40:00|19390|19117|19373|19173|19390|19173|19373|19117|0
1590051000000|2020-05-21 08:50:00||19200||19200||19200||19200|0
1590051300000|2020-05-21 08:55:00|19390|19188|19388|19188|19390|19188|19388|19188|4
1590051600000|2020-05-21 09:00:00|19390|19147|19378|19200|19390|19204|19378|19147|0
1590051900000|2020-05-21 09:05:00|19377||19367||19377||19367||0
1590052500000|2020-05-21 09:15:00|19358||19358||19358||19358||0
1590052800000|2020-05-21 09:20:00|19367||19367||19367||19367||1
1590053100000|2020-05-21 09:25:00|||||||||3
1590053400000|2020-05-21 09:30:00|19366||19367||19367||19366||0
1590053700000|2020-05-21 09:35:00|19360||19366||19367||19360||0
1590054000000|2020-05-21 09:40:00|19367||19367||19367||19367||0
1590054300000|2020-05-21 09:45:00|19360||19367||19367||19359||17
1590054600000|2020-05-21 09:50:00|19360||19359||19360||19359||0
1590054900000|2020-05-21 09:55:00|19360|19160|19275|19145|19367|19160|19195|19101|410
1590055200000|2020-05-21 10:00:00||19101||19145||19145||19101|0
1590055800000|2020-05-21 10:10:00||19101||19177||19177||19101|15
1590056100000|2020-05-21 10:15:00||19178||19177||19178||19101|0
1590056400000|2020-05-21 10:20:00|||||||||39
1590056700000|2020-05-21 10:25:00||19101||19194||19194||19101|0
1590057000000|2020-05-21 10:30:00|19367|19101|19367|19178|19367|19178|19367|19101|103
1590058200000|2020-05-21 10:50:00|||||||||40
1590058800000|2020-05-21 11:00:00|19350|19200|19350|19201|19350|19201|19350|19200|112
1590059100000|2020-05-21 11:05:00||19282||19202||19282||19201|10
1590059400000|2020-05-21 11:10:00|19367|19300|19367|19300|19367|19300|19367|19202|11
1590059700000|2020-05-21 11:15:00|19339|19201|19367|19256|19367|19281|19339|19201|35
1590060000000|2020-05-21 11:20:00||19276||19270||19276||19201|80
1590060300000|2020-05-21 11:25:00||19300||19300||19300||19201|330
1590060600000|2020-05-21 11:30:00|||||||||9
1590060900000|2020-05-21 11:35:00||19314||19300||19314||19300|258
1590061200000|2020-05-21 11:40:00||19270||19270||19270||19201|0
1590061500000|2020-05-21 11:45:00|19365||19367||19367||19313||297
1590061800000|2020-05-21 11:50:00|19313|19276|19367|19276|19367|19276|19313|19276|124
1590062100000|2020-05-21 11:55:00|19313|19270|19367|19250|19367|19276|19296|19201|307
1590062400000|2020-05-21 12:00:00|19343|19201|19367|19210|19367|19210|19329|19201|1321
1590062700000|2020-05-21 12:05:00|19366|19223|19359|19210|19367|19233|19359|19210|492
1590063000000|2020-05-21 12:10:00||19214||19215||19215||19214|31
1590063300000|2020-05-21 12:15:00|19367|19240|19367|19255|19367|19255|19367|19229|0
1590063600000|2020-05-21 12:20:00||19229||19270||19270||19229|24
1590063900000|2020-05-21 12:25:00|||||||||1
1590064200000|2020-05-21 12:30:00|19314||19367||19367||19298||146
1590064500000|2020-05-21 12:35:00|19300|19272|19367|19306|19367|19306|19300|19270|554
1590064800000|2020-05-21 12:40:00||19360||19300||19360||19300|197
1590065100000|2020-05-21 12:45:00|19400|19362|19400|19305|19400|19362|19367|19300|460
1590065400000|2020-05-21 12:50:00|19367|19345|19394|19300|19400|19345|19340|19300|402
1590065700000|2020-05-21 12:55:00|19340|19392|19392|19300|19394|19392|19338|19300|642
1590066000000|2020-05-21 13:00:00|19387|19320|19391|19320|19394|19321|19322|19320|922
1590066300000|2020-05-21 13:05:00|19382|19321|19390|19325|19394|19325|19326|19321|730
1590066600000|2020-05-21 13:10:00|19391||19391||19391||19391||318
1590066900000|2020-05-21 13:15:00|19394||19382||19394||19345||454
1590067200000|2020-05-21 13:20:00|19390|19350|19428|19386|19428|19390|19384|19350|1568
1590067500000|2020-05-21 13:25:00|19450|19394|19380|19325|19450|19394|19377|19325|1532
1590067800000|2020-05-21 13:30:00|19365|19323|19254|19245|19380|19350|19227|19223|269861
1590068100000|2020-05-21 13:35:00|19255|19246|19284|19280|19284|19281|19228|19225|122742
1590068400000|2020-05-21 13:40:00|19282|19283|19356|19351|19365|19360|19282|19280|116555
1590068700000|2020-05-21 13:45:00|19355|19350|19309|19306|19356|19355|19286|19282|78853
1590069000000|2020-05-21 13:50:00|19310|19305|19254|19251|19320|19317|19241|19238|68411
1590069300000|2020-05-21 13:55:00|19255|19252|19279|19274|19283|19279|19234|19231|49897
1590069600000|2020-05-21 14:00:00|19278|19271|19227|19225|19295|19292|19226|19225|52619
1590069900000|2020-05-21 14:05:00|19228|19226|19247|19245|19248|19246|19212|19209|50336
1590070200000|2020-05-21 14:10:00|19248|19244|19260|19259|19279|19275|19242|19237|90378
1590070500000|2020-05-21 14:15:00|19262|19260|19289|19284|19297|19293|19255|19252|63929
1590070800000|2020-05-21 14:20:00|19290|19285|19328|19326|19330|19329|19272|19270|79345
1590071100000|2020-05-21 14:25:00|19327|19325|19293|19288|19327|19325|19286|19284|34580
1590071400000|2020-05-21 14:30:00|19292|19287|19245|19240|19293|19287|19234|19230|68912
1590071700000|2020-05-21 14:35:00|19243|19239|19198|19194|19243|19239|19187|19182|86329
1590072000000|2020-05-21 14:40:00|19197|19192|19197|19190|19226|19222|19183|19180|46713
1590072300000|2020-05-21 14:45:00|19196|19191|19157|19154|19202|19196|19155|19152|66974
1590072600000|2020-05-21 14:50:00|19158|19152|19150|19145|19183|19180|19146|19143|74800
1590072900000|2020-05-21 14:55:00|19147|19144|19139|19135|19172|19169|19133|19130|47289
1590073200000|2020-05-21 15:00:00|19138|19133|19089|19084|19138|19134|19082|19080|96760
1590073500000|2020-05-21 15:05:00|19090|19085|19070|19066|19091|19089|19044|19040|73640
1590073800000|2020-05-21 15:10:00|19069|19067|19071|19070|19083|19080|19056|19054|41087
1590074100000|2020-05-21 15:15:00|19070|19069|19051|19048|19071|19070|19030|19027|54039
1590074400000|2020-05-21 15:20:00|19052|19047|19029|19025|19067|19063|19015|19012|36153
1590074700000|2020-05-21 15:25:00|19028|19024|19055|19052|19061|19057|19004|19000|55862
1590075000000|2020-05-21 15:30:00|19056|19049|19077|19073|19085|19083|19045|19041|42007
1590075300000|2020-05-21 15:35:00|19076|19072|19100|19097|19105|19103|19067|19063|45038
1590075600000|2020-05-21 15:40:00|19099|19098|19145|19142|19145|19142|19097|19095|32996
1590075900000|2020-05-21 15:45:00|19144|19141|19127|19124|19149|19147|19121|19116|40842
1590076200000|2020-05-21 15:50:00|19128|19125|19134|19131|19149|19146|19120|19117|36441
1590076500000|2020-05-21 15:55:00|19133|19130|19134|19132|19147|19143|19127|19125|22846
1590076800000|2020-05-21 16:00:00|19136|19133|19161|19158|19178|19175|19136|19133|48428
1590077100000|2020-05-21 16:05:00|19160|19157|19168|19165|19183|19181|19155|19152|70282
1590077400000|2020-05-21 16:10:00|19167|19166|19168|19165|19172|19169|19138|19137|32712
1590077700000|2020-05-21 16:15:00|19169|19166|19167|19163|19193|19191|19160|19158|25154
1590078000000|2020-05-21 16:20:00|19166|19162|19180|19175|19180|19178|19159|19158|18513
1590078300000|2020-05-21 16:25:00|19179|19176|19173|19169|19203|19202|19173|19169|26685
1590078600000|2020-05-21 16:30:00|19172|19168|19151|19148|19181|19178|19147|19144|25927
1590078900000|2020-05-21 16:35:00|19153|19147|19128|19122|19165|19162|19117|19114|30967
1590079200000|2020-05-21 16:40:00|19130|19123|19164|19159|19169|19166|19126|19123|52565
1590079500000|2020-05-21 16:45:00|19163|19157|19177|19173|19187|19184|19152|19149|19769
1590079800000|2020-05-21 16:50:00|19176|19170|19175|19171|19186|19183|19153|19149|25644
1590080100000|2020-05-21 16:55:00|19174|19170|19167|19164|19181|19178|19161|19158|18327
1590080400000|2020-05-21 17:00:00|19168|19165|19193|19189|19214|19212|19150|19146|58829
1590080700000|2020-05-21 17:05:00|19192|19190|19176|19172|19196|19194|19167|19164|34584
1590081000000|2020-05-21 17:10:00|19175|19173|19191|19189|19207|19204|19175|19173|23588
1590081300000|2020-05-21 17:15:00|19190|19188|19177|19174|19202|19197|19170|19167|31015
1590081600000|2020-05-21 17:20:00|19176|19173|19173|19169|19176|19174|19146|19142|34708
1590081900000|2020-05-21 17:25:00|19172|19170|19177|19175|19183|19179|19157|19154|35835
1590082200000|2020-05-21 17:30:00|19176|19174|19179|19177|19184|19181|19145|19143|37004
1590082500000|2020-05-21 17:35:00|19178|19175|19163|19161|19195|19193|19155|19151|38634
1590082800000|2020-05-21 17:40:00|19165|19162|19187|19182|19195|19192|19151|19149|20357
1590083100000|2020-05-21 17:45:00|19186|19181|19178|19174|19192|19189|19172|19168|17349
1590083400000|2020-05-21 17:50:00|19177|19175|19180|19177|19192|19191|19175|19171|14084
1590083700000|2020-05-21 17:55:00|19181|19178|19177|19173|19190|19186|19170|19169|12342
1590084000000|2020-05-21 18:00:00|19175|19170|19194|19190|19201|19200|19169|19166|24766
1590084300000|2020-05-21 18:05:00|19193|19191|19182|19179|19194|19192|19167|19166|25059
1590084600000|2020-05-21 18:10:00|19184|19180|19175|19173|19189|19187|19168|19165|18499
1590084900000|2020-05-21 18:15:00|19177|19172|19158|19156|19183|19181|19157|19156|26967
1590085200000|2020-05-21 18:20:00|19157|19157|19165|19163|19170|19169|19155|19152|34987
1590085500000|2020-05-21 18:25:00|19164|19162|19149|19146|19164|19162|19142|19140|22591
1590085800000|2020-05-21 18:30:00|19151|19147|19149|19147|19160|19158|19137|19136|26604
1590086100000|2020-05-21 18:35:00|19148|19149|19136|19132|19151|19149|19106|19102|48371
1590086400000|2020-05-21 18:40:00|19135|19133|19140|19138|19147|19144|19130|19127|19431
1590086700000|2020-05-21 18:45:00|19139|19137|19121|19116|19139|19137|19110|19108|108274
1590087000000|2020-05-21 18:50:00|19122|19117|19190|19187|19190|19188|19111|19107|128717
1590087300000|2020-05-21 18:55:00|19193|19188|19145|19140|19194|19191|19145|19140|64404
1590087600000|2020-05-21 19:00:00|19144|19141|19155|19151|19189|19185|19141|19140|49981
1590087900000|2020-05-21 19:05:00|19157|19152|19156|19152|19161|19159|19145|19143|16818
1590088200000|2020-05-21 19:10:00|19155|19153|19166|19163|19170|19167|19138|19134|50297
1590088500000|2020-05-21 19:15:00|19165|19164|19181|19178|19189|19185|19153|19150|107283
1590088800000|2020-05-21 19:20:00|19180|19177|19174|19171|19192|19189|19160|19158|44242
1590089100000|2020-05-21 19:25:00|19175|19172|19164|19161|19178|19177|19156|19154|51106
1590089400000|2020-05-21 19:30:00|19163|19160|19157|19154|19182|19181|19149|19148|49356
1590089700000|2020-05-21 19:35:00|19159|19155|19151|19147|19163|19160|19130|19126|67594
1590090000000|2020-05-21 19:40:00|19150|19146|19156|19153|19163|19161|19141|19140|61323
1590090300000|2020-05-21 19:45:00|19155|19152|19170|19160|19174|19173|19128|19126|98749
1590090600000|2020-05-21 19:50:00|19179|19159|19129|19126|19240|19229|19127|19126|286223
1590090900000|2020-05-21 19:55:00|19131|19127|19063|19062|19142|19141|19049|19043|838115
1590091200000|2020-05-21 20:00:00|19066|19063|19065|19050|19207|19075|19065|19038|2267037
1590091500000|2020-05-21 20:05:00||19055||19055||19055||19055|7074
1590091800000|2020-05-21 20:10:00|19056|19056|19055|19045|19056|19056|19055|19038|835
1590092100000|2020-05-21 20:15:00|19048|19038|19048|19038|19048|19038|19048|19038|438
1590092400000|2020-05-21 20:20:00|||||||||1550
1590092700000|2020-05-21 20:25:00|19050|19050|19055|19038|19055|19050|19050|19038|5433
1590093000000|2020-05-21 20:30:00||19040||19040||19040||19040|36981
1590093300000|2020-05-21 20:35:00|19050||19050||19050||19050||155
1590093600000|2020-05-21 20:40:00|19055||19054||19055||19054||224
1590093900000|2020-05-21 20:45:00|19050||19052||19052||19050||144
1590094200000|2020-05-21 20:50:00|19054||19054||19054||19050||541
1590094500000|2020-05-21 20:55:00|||||||||171
1590094800000|2020-05-21 21:00:00|||||||||65
1590095100000|2020-05-21 21:05:00|||||||||6
1590095400000|2020-05-21 21:10:00|19055||19055||19055||19055||644
1590095700000|2020-05-21 21:15:00||19050||19050||19050||19050|149
1590096000000|2020-05-21 21:20:00|19056||19056||19056||19056||432
1590096300000|2020-05-21 21:25:00|19084|19052|19062|19050|19088|19052|19062|19050|141
1590096600000|2020-05-21 21:30:00|||||||||228
1590096900000|2020-05-21 21:35:00|||||||||47
1590097200000|2020-05-21 21:40:00|||||||||26
1590097500000|2020-05-21 21:45:00|||||||||3
1590097800000|2020-05-21 21:50:00|19055|19055|19062|19050|19062|19055|19055|19050|102
1590098100000|2020-05-21 21:55:00|||||||||39
1590098400000|2020-05-21 22:00:00|19050|19040|19062|19026|19062|19040|19041|19026|737
1590098700000|2020-05-21 22:05:00|||||||||2
1590099000000|2020-05-21 22:10:00||19040||19040||19040||19040|0
1590099300000|2020-05-21 22:15:00|19176|19042|19176|19042|19176|19042|19176|19042|5
1590099600000|2020-05-21 22:20:00|||||||||5
1590099900000|2020-05-21 22:25:00|19156|19100|19176|19050|19176|19100|19156|19042|402
1590100200000|2020-05-21 22:30:00|19148|19042|19176|19050|19176|19060|19147|19042|150
1590100500000|2020-05-21 22:35:00|19150||19150||19150||19150||0
1590100800000|2020-05-21 22:40:00||19065||19071||19071||19065|10
1590101100000|2020-05-21 22:45:00||19065||19040||19065||19040|52
1590101400000|2020-05-21 22:50:00|19147|19053|19090|19053|19150|19090|19090|19040|526
1590101700000|2020-05-21 22:55:00||19055||19055||19055||19055|50
1590102300000|2020-05-21 23:05:00||19067||19055||19067||19055|0
1590102600000|2020-05-21 23:10:00||19070||19070||19070||19070|0
1590102900000|2020-05-21 23:15:00|19176|19062|19164|19100|19176|19100|19160|19062|609
1590103200000|2020-05-21 23:20:00|||||||||10
1590103500000|2020-05-21 23:25:00|19125||19163||19164||19125||1453
1590103800000|2020-05-21 23:30:00|19164||19164||19164||19164||10
1590104100000|2020-05-21 23:35:00|19163|19136|19150|19100|19164|19136|19150|19100|243
1590104400000|2020-05-21 23:40:00|19145||19145||19145||19145||1
1590104700000|2020-05-21 23:45:00|19150|19101|19150|19101|19150|19101|19150|19101|0
1590105000000|2020-05-21 23:50:00|19164|19115|19164|19115|19164|19115|19164|19115|210
1590105300000|2020-05-21 23:55:00|19150|19101|19150|19101|19150|19135|19150|19101|521
1590134400000|2020-05-22 08:00:00|20400|17680|18910|18735|20400|18900|18910|17680|457
1590134700000|2020-05-22 08:05:00|18900|18800|18900|18800|18910|18800|18900|18800|10
1590135000000|2020-05-22 08:10:00|18910||18900||18910||18900||5
1590135300000|2020-05-22 08:15:00|||||||||22
1590135900000|2020-05-22 08:25:00|||||||||10
1590136500000|2020-05-22 08:35:00|||||||||11
1590136800000|2020-05-22 08:40:00||18821||18821||18821||18821|11
1590137700000|2020-05-22 08:55:00||18835||18835||18835||18835|0
1590138000000|2020-05-22 09:00:00|||||||||125
1590138300000|2020-05-22 09:05:00|||||||||30
1590138600000|2020-05-22 09:10:00|||||||||6
1590138900000|2020-05-22 09:15:00|18910|18800|18975|18800|18975|18855|18910|18800|1630
1590139500000|2020-05-22 09:25:00||18850||18850||18850||18850|2
1590140400000|2020-05-22 09:40:00|||||||||8
1590140700000|2020-05-22 09:45:00|||||||||3
1590141000000|2020-05-22 09:50:00|||||||||7
1590141600000|2020-05-22 10:00:00|||||||||2
1590141900000|2020-05-22 10:05:00|||||||||51
1590142500000|2020-05-22 10:15:00||18900||18902||18902||18900|14
1590142800000|2020-05-22 10:20:00|19157|18975|18975|18902|19157|18975|18975|18902|1003
1590144000000|2020-05-22 10:40:00||18900||18905||18905||18900|0
1590144300000|2020-05-22 10:45:00|||||||||50
1590145200000|2020-05-22 11:00:00|19157|18919|19157|18908|19157|19000|18996|18905|1252
1590145500000|2020-05-22 11:05:00||18936||18936||18936||18936|0
1590145800000|2020-05-22 11:10:00|19135|18966|19157|18951|19157|18966|19135|18936|21
1590146100000|2020-05-22 11:15:00||18940||18952||18953||18940|8
1590146400000|2020-05-22 11:20:00|19060|18940|19060|18941|19060|18941|19060|18940|2
1590146700000|2020-05-22 11:25:00||18940||18941||18941||18940|0
1590147000000|2020-05-22 11:30:00|19045|18956|19045|18956|19060|18957|19036|18956|33
1590147300000|2020-05-22 11:35:00|19040||19045||19045||19040||46
1590147600000|2020-05-22 11:40:00|19035|18957|19074|18957|19074|18992|19035|18956|38
1590147900000|2020-05-22 11:45:00|19061|18956|19114|18956|19114|18956|19061|18956|0
1590148200000|2020-05-22 11:50:00|19129|19001|19130|19011|19141|19011|19128|19001|38
1590148800000|2020-05-22 12:00:00|19141|19073|19141|19072|19141|19078|19141|19011|311
1590149100000|2020-05-22 12:05:00|19135|19011|19130|19055|19141|19055|19130|19011|260
1590149400000|2020-05-22 12:10:00|19100|19056|19141|19090|19141|19110|19100|19056|911
1590149700000|2020-05-22 12:15:00|||||||||12
1590150000000|2020-05-22 12:20:00|19130||19130||19130||19127||175
1590150300000|2020-05-22 12:25:00|19141||19130||19141||19130||53
1590150600000|2020-05-22 12:30:00|19090|19012|19129|19029|19130|19029|19090|19012|1104
1590150900000|2020-05-22 12:35:00||19057||19030||19080||19029|32
1590151200000|2020-05-22 12:40:00|19100|19035|19100|19040|19100|19040|19093|19035|125
1590151500000|2020-05-22 12:45:00|||||||||10
1590151800000|2020-05-22 12:50:00||19036||19036||19080||19036|599
1590152100000|2020-05-22 12:55:00|19095||19100||19100||19093||179
1590152400000|2020-05-22 13:00:00|||||||||78
1590152700000|2020-05-22 13:05:00|19095|19058|19100|19036|19100|19082|19071|19036|387
1590153000000|2020-05-22 13:10:00|||||||||176
1590153300000|2020-05-22 13:15:00|19087|19060|19100|19060|19100|19060|19087|19060|217
1590153600000|2020-05-22 13:20:00|19090|19064|19150|19060|19150|19090|19090|19060|1659
1590153900000|2020-05-22 13:25:00|19157|19061|19157|19062|19157|19118|19097|19061|2002
1590154200000|2020-05-22 13:30:00|19156|19063|19049|19043|19156|19103|18984|18980|248975
1590154500000|2020-05-22 13:35:00|19048|19042|19005|19000|19048|19042|18977|18972|86824
1590154800000|2020-05-22 13:40:00|19004|18999|19072|19067|19080|19077|19002|18996|53549
1590155100000|2020-05-22 13:45:00|19071|19066|19127|19121|19135|19133|19062|19061|72433
1590155400000|2020-05-22 13:50:00|19126|19120|19109|19103|19126|19120|19082|19078|69304
1590155700000|2020-05-22 13:55:00|19112|19106|19125|19123|19139|19137|19101|19097|50314
1590156000000|2020-05-22 14:00:00|19129|19124|19051|19046|19137|19134|19045|19041|49872
1590156300000|2020-05-22 14:05:00|19050|19047|19014|19010|19059|19052|19000|18998|63729
1590156600000|2020-05-22 14:10:00|19015|19011|18994|18992|19046|19041|18986|18985|73842
1590156900000|2020-05-22 14:15:00|18995|18993|19005|19000|19009|19005|18964|18960|67675
1590157200000|2020-05-22 14:20:00|19007|19001|18985|18983|19021|19017|18980|18978|61355
1590157500000|2020-05-22 14:25:00|18984|18982|19032|19029|19032|19029|18968|18964|62349
1590157800000|2020-05-22 14:30:00|19033|19030|19012|19008|19037|19032|18998|18997|48248
1590158100000|2020-05-22 14:35:00|19013|19009|19012|19009|19015|19012|18989|18987|47038
1590158400000|2020-05-22 14:40:00|19013|19010|19018|19015|19032|19030|19004|18999|47554
1590158700000|2020-05-22 14:45:00|19016|19012|18999|18996|19045|19043|18995|18993|37143
1590159000000|2020-05-22 14:50:00|18998|18995|19010|19006|19027|19023|18983|18979|38306
1590159300000|2020-05-22 14:55:00|19009|19004|18966|18962|19009|19005|18963|18960|42352
1590159600000|2020-05-22 15:00:00|18967|18963|18986|18982|18999|18997|18960|18957|36574
1590159900000|2020-05-22 15:05:00|18987|18983|18999|18996|19004|19000|18973|18970|30995
1590160200000|2020-05-22 15:10:00|18998|18997|18981|18978|18999|18997|18966|18962|44262
1590160500000|2020-05-22 15:15:00|18982|18979|18976|18973|18991|18989|18965|18962|54614
1590160800000|2020-05-22 15:20:00|18975|18974|18939|18937|18976|18974|18937|18936|49652
1590161100000|2020-05-22 15:25:00|18938|18936|18947|18945|18959|18957|18926|18924|55638
1590161400000|2020-05-22 15:30:00|18950|18947|18943|18941|18950|18949|18928|18925|42848
1590161700000|2020-05-22 15:35:00|18941|18942|18945|18943|18970|18968|18941|18939|24007
1590162000000|2020-05-22 15:40:00|18944|18940|18929|18926|18958|18954|18925|18923|48112
1590162300000|2020-05-22 15:45:00|18928|18925|18946|18944|18979|18975|18923|18922|113512
1590162600000|2020-05-22 15:50:00|18947|18945|18950|18949|18955|18952|18944|18941|90966
1590162900000|2020-05-22 15:55:00|18952|18950|18940|18938|18984|18981|18930|18929|39258
1590163200000|2020-05-22 16:00:00|18941|18937|18950|18948|18966|18963|18941|18937|31262
1590163500000|2020-05-22 16:05:00|18949|18949|18962|18958|18970|18967|18945|18942|27729
1590163800000|2020-05-22 16:10:00|18964|18959|18971|18968|18978|18973|18955|18950|35355
1590164100000|2020-05-22 16:15:00|18972|18966|18984|18981|18988|18985|18966|18962|39309
1590164400000|2020-05-22 16:20:00|18985|18982|18966|18963|18987|18986|18965|18962|28582
1590164700000|2020-05-22 16:25:00|18965|18964|18979|18976|18982|18979|18957|18954|58767
1590165000000|2020-05-22 16:30:00|18980|18977|18980|18978|18996|18993|18978|18974|18594
1590165300000|2020-05-22 16:35:00|18981|18979|18993|18990|19008|19005|18976|18975|48208
1590165600000|2020-05-22 16:40:00|18992|18991|19031|19028|19034|19031|18983|18980|55993
1590165900000|2020-05-22 16:45:00|19030|19027|18999|18997|19031|19029|18991|18988|32690
1590166200000|2020-05-22 16:50:00|19000|18998|19003|19000|19007|19003|18988|18985|55261
1590166500000|2020-05-22 16:55:00|19004|19001|19014|19011|19022|19020|19004|19001|33433
1590166800000|2020-05-22 17:00:00|19018|19012|19024|19021|19028|19027|19010|19008|18974
1590167100000|2020-05-22 17:05:00|19023|19020|18999|18996|19029|19025|18996|18992|21462
1590167400000|2020-05-22 17:10:00|19001|18998|19006|19003|19016|19013|18997|18995|24326
1590167700000|2020-05-22 17:15:00|19008|19005|19001|18997|19008|19006|18994|18991|21576
1590168000000|2020-05-22 17:20:00|19000|18999|19009|19007|19011|19009|18995|18992|23124
1590168300000|2020-05-22 17:25:00|19008|19005|19013|19011|19013|19011|18995|18992|30832
1590168600000|2020-05-22 17:30:00|19012|19010|19017|19014|19022|19021|19004|19003|27704
1590168900000|2020-05-22 17:35:00|19018|19015|19017|19014|19029|19027|19005|19002|20299
1590169200000|2020-05-22 17:40:00|19019|19015|19019|19016|19027|19023|19011|19008|15937
1590169500000|2020-05-22 17:45:00|19020|19017|19010|19006|19029|19027|19010|19006|33982
1590169800000|2020-05-22 17:50:00|19009|19005|18994|18991|19013|19012|18993|18991|28878
1590170100000|2020-05-22 17:55:00|18993|18990|19007|19004|19012|19009|18990|18989|37186
1590170400000|2020-05-22 18:00:00|19006|19005|19052|19049|19054|19050|19001|18999|35868
1590170700000|2020-05-22 18:05:00|19053|19050|19068|19065|19077|19076|19048|19047|34743
1590171000000|2020-05-22 18:10:00|19071|19066|19066|19063|19080|19076|19062|19061|21699
1590171300000|2020-05-22 18:15:00|19065|19062|19056|19053|19071|19068|19055|19052|14738
1590171600000|2020-05-22 18:20:00|19057|19054|19054|19050|19061|19058|19048|19045|30326
1590171900000|2020-05-22 18:25:00|19053|19051|19049|19045|19058|19056|19040|19038|29460
1590172200000|2020-05-22 18:30:00|19048|19047|19085|19083|19086|19084|19044|19043|24606
1590172500000|2020-05-22 18:35:00|19087|19084|19087|19084|19096|19093|19077|19075|49651
1590172800000|2020-05-22 18:40:00|19086|19086|19039|19035|19094|19092|19032|19029|85931
1590173100000|2020-05-22 18:45:00|19040|19037|19010|19008|19046|19043|19009|19007|56668
1590173400000|2020-05-22 18:50:00|19011|19007|18986|18985|19016|19013|18986|18983|56584
1590173700000|2020-05-22 18:55:00|18985|18984|18979|18977|18987|18985|18969|18968|80620
1590174000000|2020-05-22 19:00:00|18978|18976|18987|18985|18994|18991|18966|18965|62343
1590174300000|2020-05-22 19:05:00|18986|18986|18979|18977|18997|18993|18966|18964|51363
1590174600000|2020-05-22 19:10:00|18980|18978|18957|18955|18980|18978|18956|18955|31739
1590174900000|2020-05-22 19:15:00|18958|18956|18943|18941|18962|18960|18934|18933|54962
1590175200000|2020-05-22 19:20:00|18944|18942|18963|18960|18965|18964|18933|18931|44417
1590175500000|2020-05-22 19:25:00|18964|18959|18970|18968|18971|18968|18945|18942|44222
1590175800000|2020-05-22 19:30:00|18969|18969|19004|19000|19017|19015|18961|18960|48407
1590176100000|2020-05-22 19:35:00|19005|18999|19008|19007|19016|19014|18991|18989|28450
1590176400000|2020-05-22 19:40:00|19007|19005|19034|19030|19035|19032|18981|18980|49258
1590176700000|2020-05-22 19:45:00|19036|19031|19037|19033|19046|19043|19028|19027|51900
1590177000000|2020-05-22 19:50:00|19039|19034|19062|19060|19064|19060|19022|19021|103875
1590177300000|2020-05-22 19:55:00|19061|19059|19076|19070|19099|19097|19026|19023|185610
1590177600000|2020-05-22 20:00:00|19071|19069|19085|19060|19101|19069|19070|18923|67163
1590177900000|2020-05-22 20:05:00|19079|19061|19079|19073|19079|19073|19079|19061|72
1590178200000|2020-05-22 20:10:00|19085|19079|19085|19079|19085|19079|19085|19079|12024
1590178500000|2020-05-22 20:15:00|19084|19061|19085|19065|19085|19065|19084|19061|7451
1590178800000|2020-05-22 20:20:00|||||||||51
1590179100000|2020-05-22 20:25:00|||||||||1070
1590179400000|2020-05-22 20:30:00|19100|19066|19100|19085|19100|19085|19100|19065|3373
1590179700000|2020-05-22 20:35:00|19110|19100|19125|19085|19125|19100|19110|19085|342
1590180000000|2020-05-22 20:40:00|19124|19090|19107|19085|19124|19090|19107|19085|974
1590180300000|2020-05-22 20:45:00|19106|19088|19104|19088|19107|19088|19104|19088|224
1590180600000|2020-05-22 20:50:00|||||||||16
1590180900000|2020-05-22 20:55:00|19103||19107||19107||19103||154
1590480000000|2020-05-26 08:00:00|19800|19372|19580|19440|19800|19440|19498|19372|1152
1590480300000|2020-05-26 08:05:00||19500||19500||19500||19500|11
1590480600000|2020-05-26 08:10:00|||||||||71
1590480900000|2020-05-26 08:15:00||19450||19450||19450||19450|294
1590481200000|2020-05-26 08:20:00||19460||19460||19460||19460|3
1590481500000|2020-05-26 08:25:00||19500||19460||19500||19460|155
1590481800000|2020-05-26 08:30:00|||||||||4
1590482100000|2020-05-26 08:35:00|||||||||3
1590482700000|2020-05-26 08:45:00|||||||||10
1590483300000|2020-05-26 08:55:00|||||||||4
1590483600000|2020-05-26 09:00:00||19558||19558||19558||19558|0
1590483900000|2020-05-26 09:05:00|||||||||69
1590484200000|2020-05-26 09:10:00|||||||||409
1590484500000|2020-05-26 09:15:00|||||||||5
1590484800000|2020-05-26 09:20:00|||||||||1
1590485100000|2020-05-26 09:25:00||19560||19560||19560||19560|800
1590485400000|2020-05-26 09:30:00||19558||19560||19560||19558|54
1590485700000|2020-05-26 09:35:00|19570||19570||19580||19570||100
1590486000000|2020-05-26 09:40:00|19580||19580||19580||19580||35
1590486300000|2020-05-26 09:45:00|||||||||1
1590486600000|2020-05-26 09:50:00|||||||||53
1590486900000|2020-05-26 09:55:00|19560|19558|19580|19452|19580|19560|19558|19452|3070
1590487200000|2020-05-26 10:00:00|19545||19545||19545||19545||0
1590487500000|2020-05-26 10:05:00|||||||||1
1590487800000|2020-05-26 10:10:00|19580||19580||19580||19580||250
1590488100000|2020-05-26 10:15:00|||||||||1
1590488400000|2020-05-26 10:20:00|||||||||22
1590489300000|2020-05-26 10:35:00|||||||||1
1590489900000|2020-05-26 10:45:00|19578||19578||19578||19578||12
1590490200000|2020-05-26 10:50:00|||||||||3
1590490500000|2020-05-26 10:55:00|19545|19498|19545|19498|19545|19498|19545|19498|8
1590490800000|2020-05-26 11:00:00|19500|19470|19486|19460|19545|19500|19486|19451|1972
1590491100000|2020-05-26 11:05:00|19500|19500|19530|19475|19540|19500|19473|19460|1908
1590491400000|2020-05-26 11:10:00|19518|19461|19545|19535|19545|19535|19518|19461|862
1590491700000|2020-05-26 11:15:00|19548|19537|19548|19506|19548|19537|19530|19506|1013
1590492000000|2020-05-26 11:20:00|19558|19529|19558|19506|19558|19551|19550|19506|1116
1590492300000|2020-05-26 11:25:00|19521|19508|19558|19506|19560|19542|19521|19506|256
1590492600000|2020-05-26 11:30:00|19560|19510|19558|19506|19560|19510|19540|19506|245
1590492900000|2020-05-26 11:35:00|19560|19509|19551|19500|19560|19555|19542|19500|1627
1590493200000|2020-05-26 11:40:00|19560|19504|19560|19500|19560|19504|19560|19500|53
1590493500000|2020-05-26 11:45:00|19540||19505||19540||19505||52
1590493800000|2020-05-26 11:50:00|19510|19501|19560|19500|19560|19526|19510|19500|617
1590494100000|2020-05-26 11:55:00|19537|19512|19540|19512|19560|19514|19537|19512|50
1590494400000|2020-05-26 12:00:00|19539|19500|19538|19477|19539|19512|19528|19477|2861
1590494700000|2020-05-26 12:05:00|19535|19500|19530|19450|19539|19500|19500|19450|349
1590495000000|2020-05-26 12:10:00|19518|19452|19520|19470|19530|19480|19516|19452|2488
1590495300000|2020-05-26 12:15:00|19512|19480|19499|19470|19512|19480|19499|19470|115
1590495600000|2020-05-26 12:20:00|19495|19468|19499|19476|19530|19480|19495|19468|343
1590495900000|2020-05-26 12:25:00|19495|19483|19530|19476|19530|19499|19495|19476|38595
1590496200000|2020-05-26 12:30:00|19524|19478|19488|19476|19530|19478|19488|19468|359
1590496500000|2020-05-26 12:35:00|19520|19488|19530|19480|19530|19512|19518|19476|1596
1590496800000|2020-05-26 12:40:00|19521|19502|19540|19491|19549|19530|19521|19480|2410
1590497100000|2020-05-26 12:45:00|19549|19500|19549|19491|19549|19503|19546|19491|344
1590497400000|2020-05-26 12:50:00|19545|19526|19549|19526|19549|19526|19545|19526|16
1590497700000|2020-05-26 12:55:00|19550|19528|19550|19480|19553|19551|19529|19480|2920
1590498000000|2020-05-26 13:00:00|19553|19493|19557|19511|19557|19553|19553|19480|3886
1590498300000|2020-05-26 13:05:00|19550|19525|19558|19525|19558|19536|19550|19525|1732
1590498600000|2020-05-26 13:10:00|19553|19526|19569|19535|19578|19560|19550|19525|1835
1590498900000|2020-05-26 13:15:00|19567|19537|19569|19535|19569|19560|19540|19535|794
1590499200000|2020-05-26 13:20:00|19570|19557|19580|19525|19580|19562|19570|19525|655
1590499500000|2020-05-26 13:25:00|19589|19559|19600|19568|19600|19597|19574|19512|5360
1590499800000|2020-05-26 13:30:00|19599|19578|19449|19445|19627|19617|19440|19435|486150
1590500100000|2020-05-26 13:35:00|19448|19446|19407|19405|19471|19468|19400|19396|116027
1590500400000|2020-05-26 13:40:00|19409|19406|19416|19412|19441|19438|19386|19384|120886
1590500700000|2020-05-26 13:45:00|19417|19413|19415|19413|19439|19437|19402|19400|123772
1590501000000|2020-05-26 13:50:00|19414|19411|19370|19367|19427|19426|19364|19362|129550
1590501300000|2020-05-26 13:55:00|19371|19365|19338|19335|19386|19385|19309|19308|143523
1590501600000|2020-05-26 14:00:00|19340|19336|19314|19310|19351|19350|19280|19276|118749
1590501900000|2020-05-26 14:05:00|19315|19311|19323|19321|19339|19333|19277|19270|56276
1590502200000|2020-05-26 14:10:00|19324|19322|19342|19341|19347|19344|19310|19306|80640
1590502500000|2020-05-26 14:15:00|19344|19342|19381|19380|19389|19386|19336|19335|68292
1590502800000|2020-05-26 14:20:00|19382|19379|19393|19392|19410|19408|19365|19364|111641
1590503100000|2020-05-26 14:25:00|19394|19393|19387|19384|19404|19401|19366|19363|90204
1590503400000|2020-05-26 14:30:00|19386|19382|19372|19370|19388|19386|19366|19364|84443
1590503700000|2020-05-26 14:35:00|19371|19369|19360|19358|19378|19377|19348|19344|49707
1590504000000|2020-05-26 14:40:00|19361|19359|19358|19355|19368|19367|19351|19350|44417
1590504300000|2020-05-26 14:45:00|19359|19356|19388|19385|19396|19393|19359|19356|75085
1590504600000|2020-05-26 14:50:00|19387|19384|19356|19355|19390|19388|19346|19344|79030
1590504900000|2020-05-26 14:55:00|19355|19354|19404|19402|19407|19405|19353|19350|53896
1590505200000|2020-05-26 15:00:00|19403|19400|19450|19447|19480|19478|19402|19400|118495
1590505500000|2020-05-26 15:05:00|19451|19446|19462|19459|19480|19475|19442|19441|84270
1590505800000|2020-05-26 15:10:00|19463|19460|19483|19480|19501|19500|19454|19450|87941
1590506100000|2020-05-26 15:15:00|19484|19481|19493|19490|19498|19494|19462|19460|61480
1590506400000|2020-05-26 15:20:00|19492|19491|19471|19468|19500|19499|19470|19468|48703
1590506700000|2020-05-26 15:25:00|19472|19471|19445|19442|19474|19473|19407|19404|89247
1590507000000|2020-05-26 15:30:00|19446|19443|19446|19441|19470|19466|19431|19428|80253
1590507300000|2020-05-26 15:35:00|19445|19442|19452|19449|19453|19451|19432|19430|56276
1590507600000|2020-05-26 15:40:00|19451|19447|19416|19414|19452|19451|19415|19411|58453
1590507900000|2020-05-26 15:45:00|19417|19412|19399|19398|19423|19421|19379|19375|63764
1590508200000|2020-05-26 15:50:00|19398|19395|19418|19416|19434|19431|19390|19386|105563
1590508500000|2020-05-26 15:55:00|19419|19417|19415|19413|19428|19427|19411|19409|70851
1590508800000|2020-05-26 16:00:00|19416|19414|19422|19419|19428|19427|19416|19414|53821
1590509100000|2020-05-26 16:05:00|19423|19420|19422|19419|19436|19433|19417|19415|52523
1590509400000|2020-05-26 16:10:00|19424|19420|19433|19431|19444|19443|19419|19418|36214
1590509700000|2020-05-26 16:15:00|19434|19432|19408|19407|19436|19435|19408|19406|26281
1590510000000|2020-05-26 16:20:00|19407|19406|19419|19417|19425|19424|19402|19400|44994
1590510300000|2020-05-26 16:25:00|19418|19418|19409|19406|19419|19419|19401|19399|46006
1590510600000|2020-05-26 16:30:00|19411|19407|19417|19415|19434|19432|19408|19403|42587
1590510900000|2020-05-26 16:35:00|19416|19416|19433|19432|19434|19433|19402|19400|41921
1590511200000|2020-05-26 16:40:00|19432|19431|19423|19421|19432|19431|19418|19416|31041
1590511500000|2020-05-26 16:45:00|19422|19420|19415|19413|19426|19425|19396|19394|37963
1590511800000|2020-05-26 16:50:00|19416|19414|19389|19388|19424|19422|19389|19387|43878
1590512100000|2020-05-26 16:55:00|19388|19387|19400|19399|19402|19400|19378|19377|34086
1590512400000|2020-05-26 17:00:00|19401|19398|19403|19399|19413|19412|19396|19393|29357
1590512700000|2020-05-26 17:05:00|19402|19401|19386|19385|19408|19407|19385|19382|32004
1590513000000|2020-05-26 17:10:00|19387|19383|19399|19397|19406|19403|19371|19370|30374
1590513300000|2020-05-26 17:15:00|19398|19398|19426|19425|19430|19427|19396|19394|38003
1590513600000|2020-05-26 17:20:00|19425|19423|19425|19421|19435|19434|19420|19418|23468
1590513900000|2020-05-26 17:25:00|19426|19422|19450|19448|19450|19448|19424|19421|36826
1590514200000|2020-05-26 17:30:00|19449|19449|19436|19434|19453|19452|19431|19428|56594
1590514500000|2020-05-26 17:35:00|19438|19435|19429|19428|19441|19440|19428|19426|53367
1590514800000|2020-05-26 17:40:00|19428|19427|19416|19414|19428|19427|19405|19404|31210
1590515100000|2020-05-26 17:45:00|19415|19413|19399|19397|19416|19414|19399|19397|26298
1590515400000|2020-05-26 17:50:00|19398|19396|19401|19399|19404|19403|19393|19392|25861
1590515700000|2020-05-26 17:55:00|19400|19400|19399|19397|19400|19400|19381|19380|32746
1590516000000|2020-05-26 18:00:00|19400|19396|19368|19365|19400|19399|19366|19363|38394
1590516300000|2020-05-26 18:05:00|19369|19367|19376|19373|19388|19387|19362|19360|32978
1590516600000|2020-05-26 18:10:00|19377|19374|19377|19375|19388|19386|19373|19371|26016
1590516900000|2020-05-26 18:15:00|19376|19374|19380|19379|19386|19385|19371|19370|25936
1590517200000|2020-05-26 18:20:00|19381|19380|19411|19410|19424|19422|19381|19379|53193
1590517500000|2020-05-26 18:25:00|19412|19411|19409|19408|19418|19416|19408|19407|50891
1590517800000|2020-05-26 18:30:00|19410|19407|19411|19409|19412|19411|19402|19400|34234
1590518100000|2020-05-26 18:35:00|19410|19408|19427|19426|19428|19427|19410|19408|48638
1590518400000|2020-05-26 18:40:00|19428|19427|19400|19399|19431|19429|19399|19396|37409
1590518700000|2020-05-26 18:45:00|19399|19400|19388|19386|19402|19401|19383|19382|42681
1590519000000|2020-05-26 18:50:00|19389|19387|19392|19391|19403|19402|19388|19386|25643
1590519300000|2020-05-26 18:55:00|19390|19388|19423|19420|19433|19430|19387|19385|43393
1590519600000|2020-05-26 19:00:00|19422|19419|19405|19403|19428|19427|19397|19394|42639
1590519900000|2020-05-26 19:05:00|19407|19404|19432|19431|19438|19437|19405|19400|45960
1590520200000|2020-05-26 19:10:00|19431|19429|19426|19423|19438|19437|19420|19418|51113
1590520500000|2020-05-26 19:15:00|19425|19424|19398|19395|19430|19429|19394|19392|35834
1590520800000|2020-05-26 19:20:00|19397|19396|19419|19416|19423|19421|19393|19391|47855
1590521100000|2020-05-26 19:25:00|19418|19415|19405|19403|19418|19417|19396|19393|57923
1590521400000|2020-05-26 19:30:00|19404|19404|19369|19362|19421|19419|19350|19345|112970
1590521700000|2020-05-26 19:35:00|19367|19363|19352|19349|19399|19396|19350|19347|91982
1590522000000|2020-05-26 19:40:00|19351|19347|19340|19339|19352|19351|19328|19326|104288
1590522300000|2020-05-26 19:45:00|19339|19338|19321|19319|19352|19350|19294|19290|123549
1590522600000|2020-05-26 19:50:00|19337|19324|19320|19317|19378|19369|19319|19316|161223
1590522900000|2020-05-26 19:55:00|19321|19316|19337|19330|19337|19330|19282|19281|237543
1590523200000|2020-05-26 20:00:00|19335|19334|19355|19273|19405|19335|19310|19267|273651
1590523500000|2020-05-26 20:05:00|19322|19272|19358|19322|19358|19341|19322|19272|549
1590523800000|2020-05-26 20:10:00||19325||19322||19355||19322|283
1590524100000|2020-05-26 20:15:00|||||||||10674
1590524400000|2020-05-26 20:20:00||19323||19324||19324||19323|867
1590524700000|2020-05-26 20:25:00|19349|19325|19385|19326|19385|19326|19349|19325|1055
1590525000000|2020-05-26 20:30:00|19398|19325|19359|19326|19398|19326|19359|19325|212
1590525300000|2020-05-26 20:35:00|19392|19324|19390|19324|19392|19325|19390|19324|1716
1590525600000|2020-05-26 20:40:00|19389|19325|19380|19325|19389|19325|19380|19325|220
1590525900000|2020-05-26 20:45:00|19379||19379||19379||19379||33
1590526200000|2020-05-26 20:50:00||19326||19325||19326||19325|19
1590526500000|2020-05-26 20:55:00|19358|19326|19377|19326|19379|19326|19358|19325|121
1590526800000|2020-05-26 21:00:00|19372||19374||19377||19372||90
1590527100000|2020-05-26 21:05:00|||||||||21
1590527400000|2020-05-26 21:10:00|19377||19374||19377||19374||23
1590527700000|2020-05-26 21:15:00|19375||19377||19377||19375||83
1590528000000|2020-05-26 21:20:00||19355||19355||19355||19355|684
1590528300000|2020-05-26 21:25:00|||||||||108
1590528600000|2020-05-26 21:30:00||19326||19326||19326||19326|271
1590528900000|2020-05-26 21:35:00|19370||19370||19370||19370||55
1590529200000|2020-05-26 21:40:00|||||||||18
1590529500000|2020-05-26 21:45:00|19355||19355||19355||19355||5
1590529800000|2020-05-26 21:50:00|||||||||59
1590530100000|2020-05-26 21:55:00|||||||||66
1590530700000|2020-05-26 22:05:00|||||||||68
1590531000000|2020-05-26 22:10:00|19370||19370||19370||19370||104
1590531300000|2020-05-26 22:15:00|19369|19280|19369|19280|19369|19280|19369|19280|1
1590531900000|2020-05-26 22:25:00|19365||19365||19365||19365||0
1590532200000|2020-05-26 22:30:00|||||||||6
1590533100000|2020-05-26 22:45:00|19355|19355|19355|19281|19391|19355|19355|19280|807
1590533400000|2020-05-26 22:50:00||19282||19283||19283||19282|0
1590533700000|2020-05-26 22:55:00|19368|19322|19367|19322|19368|19322|19367|19322|31
1590534000000|2020-05-26 23:00:00||19323||19323||19323||19323|0
1590534300000|2020-05-26 23:05:00|19368||19367||19368||19367||5
1590534600000|2020-05-26 23:10:00||19324||19324||19324||19324|5
1590535200000|2020-05-26 23:20:00|||||||||19
1590535500000|2020-05-26 23:25:00|||||||||1
1590535800000|2020-05-26 23:30:00|19366|19340|19354|19324|19367|19365|19354|19324|101
1590536700000|2020-05-26 23:45:00|||||||||16
1590537000000|2020-05-26 23:50:00|19367||19367||19367||19367||4
1590537300000|2020-05-26 23:55:00|19368||19368||19368||19368||116
1590566400000|2020-05-27 08:00:00|20500|19203|19605|19501|20500|19501|19605|19203|59
1590566700000|2020-05-27 08:05:00|19501|19411|19605|19435|19605|19435|19501|19407|825
1590567000000|2020-05-27 08:10:00|19602||19602||19602||19602||0
1590567300000|2020-05-27 08:15:00||19452||19452||19452||19452|0
1590567600000|2020-05-27 08:20:00||19455||19455||19455||19455|7
1590567900000|2020-05-27 08:25:00|19587||19587||19587||19587||15
1590568200000|2020-05-27 08:30:00|19602|19500|19601|19500|19602|19500|19601|19500|0
1590568500000|2020-05-27 08:35:00|19602||19602||19602||19602||0
1590568800000|2020-05-27 08:40:00||19502||19510||19510||19502|0
1590570000000|2020-05-27 09:00:00|19600|19502|19600|19510|19600|19510|19600|19502|50
1590570600000|2020-05-27 09:10:00|19589||19600||19600||19560||200
1590570900000|2020-05-27 09:15:00|19568||19568||19568||19568||0
1590571200000|2020-05-27 09:20:00|19600|19600|19602|19510|19602|19600|19600|19510|1368
1590571500000|2020-05-27 09:25:00|19609||19609||19609||19609||200
1590572100000|2020-05-27 09:35:00|19600||19600||19600||19600||0
1590572400000|2020-05-27 09:40:00|19609|19515|19609|19510|19609|19515|19609|19510|242
1590572700000|2020-05-27 09:45:00||19515||19515||19515||19510|27
1590573000000|2020-05-27 09:50:00|19896|19511|19800|19610|19912|19610|19699|19511|445
1590573300000|2020-05-27 09:55:00|19912||19912||19992||19800||57
1590573600000|2020-05-27 10:00:00|19991|19611|19724|19610|19991|19739|19723|19610|436
1590573900000|2020-05-27 10:05:00||19612||19612||19612||19612|0
1590574200000|2020-05-27 10:10:00|19723||19682||19724||19681||34
1590574500000|2020-05-27 10:15:00||19620||19620||19620||19620|0
1590574800000|2020-05-27 10:20:00|||||||||5
1590575100000|2020-05-27 10:25:00|19675||19675||19675||19675||0
1590575400000|2020-05-27 10:30:00||19621||19621||19621||19621|200
1590575700000|2020-05-27 10:35:00|19724|19680|19724|19455|19724|19680|19724|19455|1581
1590576000000|2020-05-27 10:40:00|19723|19456|19723|19560|19723|19620|19723|19456|51
1590576300000|2020-05-27 10:45:00||19516||19501||19516||19501|38
1590576600000|2020-05-27 10:50:00||19502||19504||19504||19502|77
1590576900000|2020-05-27 10:55:00|19679|19521|19723|19522|19723|19522|19679|19521|0
1590577200000|2020-05-27 11:00:00|19600|19602|19679|19639|19680|19639|19600|19521|2192
1590577500000|2020-05-27 11:05:00|19675|19642|19670|19512|19675|19659|19670|19503|498
1590577800000|2020-05-27 11:10:00|19620|19534|19665|19520|19670|19620|19620|19512|510
1590578100000|2020-05-27 11:15:00|19664|19521|19600|19521|19664|19521|19600|19520|270
1590578400000|2020-05-27 11:20:00|19590|19520|19615|19600|19650|19600|19590|19520|614
1590578700000|2020-05-27 11:25:00|19649|19520|19649|19601|19649|19615|19649|19520|0
1590579000000|2020-05-27 11:30:00|19650||19647||19650||19647||13
1590579300000|2020-05-27 11:35:00|19625|19638|19625|19601|19625|19638|19625|19601|280
1590579600000|2020-05-27 11:40:00|19622|19550|19625|19552|19625|19600|19600|19550|166
1590579900000|2020-05-27 11:45:00|19600|19553|19618|19560|19625|19560|19600|19553|36
1590580200000|2020-05-27 11:50:00|19617|19584|19600|19554|19618|19584|19600|19553|297
1590580500000|2020-05-27 11:55:00|19595|19560|19600|19554|19600|19575|19595|19554|520
1590580800000|2020-05-27 12:00:00|19598|19556|19598|19555|19598|19593|19598|19550|1878
1590581100000|2020-05-27 12:05:00|19575|19550|19618|19550|19618|19550|19575|19550|525
1590581400000|2020-05-27 12:10:00|19580|19551|19549|19501|19618|19565|19549|19500|1332
1590581700000|2020-05-27 12:15:00||19500||19480||19500||19455|124
1590582000000|2020-05-27 12:20:00|19536|19455|19524|19455|19549|19455|19500|19455|1432
1590582300000|2020-05-27 12:25:00|19525|19500|19529|19510|19529|19510|19509|19500|304
1590582600000|2020-05-27 12:30:00|19510|19498|19525|19475|19529|19499|19508|19455|454
1590582900000|2020-05-27 12:35:00|19510|19480|19520|19475|19529|19512|19510|19475|1884
1590583200000|2020-05-27 12:40:00|19500|19500|19520|19480|19520|19500|19500|19475|869
1590583500000|2020-05-27 12:45:00|||||||||45
1590583800000|2020-05-27 12:50:00|19504|19475|19490|19354|19520|19481|19475|19353|2699
1590584100000|2020-05-27 12:55:00|19449|19353|19485|19355|19490|19406|19439|19353|247
1590584400000|2020-05-27 13:00:00|19472|19353|19485|19400|19485|19470|19454|19353|1877
1590584700000|2020-05-27 13:05:00|19500|19474|19500|19420|19510|19485|19444|19400|2312
1590585000000|2020-05-27 13:10:00|19488|19437|19510|19467|19510|19492|19488|19420|481
1590585300000|2020-05-27 13:15:00|19520|19500|19590|19497|19590|19549|19520|19467|1331
1590585600000|2020-05-27 13:20:00|19575|19500|19550|19490|19600|19560|19550|19420|4530
1590585900000|2020-05-27 13:25:00|19549|19420|19450|19405|19597|19533|19450|19405|1369
1590586200000|2020-05-27 13:30:00|19420|19406|19284|19277|19449|19412|19245|19240|352054
1590586500000|2020-05-27 13:35:00|19282|19275|19079|19076|19285|19278|19073|19070|209271
1590586800000|2020-05-27 13:40:00|19080|19077|19180|19177|19192|19187|19078|19074|125109
1590587100000|2020-05-27 13:45:00|19179|19176|19117|19112|19191|19185|19105|19102|112314
1590587400000|2020-05-27 13:50:00|19116|19113|19068|19065|19137|19132|19049|19044|114070
1590587700000|2020-05-27 13:55:00|19067|19066|19047|19042|19098|19093|18986|18982|192449
1590588000000|2020-05-27 14:00:00|19048|19043|19064|19062|19100|19097|19018|19012|115800
1590588300000|2020-05-27 14:05:00|19063|19059|19097|19096|19129|19123|19055|19051|97101
1590588600000|2020-05-27 14:10:00|19099|19095|19105|19101|19130|19125|19082|19079|77371
1590588900000|2020-05-27 14:15:00|19106|19102|19131|19128|19145|19142|19103|19101|59671
1590589200000|2020-05-27 14:20:00|19132|19129|19099|19093|19150|19147|19040|19037|65315
1590589500000|2020-05-27 14:25:00|19098|19092|19128|19120|19137|19134|19079|19077|86872
1590589800000|2020-05-27 14:30:00|19129|19121|19077|19073|19148|19143|19067|19062|58163
1590590100000|2020-05-27 14:35:00|19076|19071|19076|19073|19108|19106|19056|19053|70823
1590590400000|2020-05-27 14:40:00|19077|19074|19038|19034|19079|19075|18973|18971|136117
1590590700000|2020-05-27 14:45:00|19037|19035|18854|18850|19039|19037|18854|18850|156719
1590591000000|2020-05-27 14:50:00|18856|18851|18930|18926|18961|18957|18855|18850|131618
1590591300000|2020-05-27 14:55:00|18929|18924|18977|18974|18986|18983|18895|18888|106661
1590591600000|2020-05-27 15:00:00|18979|18975|18989|18986|18995|18989|18926|18921|88549
1590591900000|2020-05-27 15:05:00|18988|18987|18994|18992|19030|19026|18979|18978|65898
1590592200000|2020-05-27 15:10:00|18993|18990|18993|18990|19021|19017|18982|18975|51677
1590592500000|2020-05-27 15:15:00|18992|18989|19029|19028|19032|19029|18963|18959|45116
1590592800000|2020-05-27 15:20:00|19031|19029|18989|18987|19031|19029|18987|18981|47882
1590593100000|2020-05-27 15:25:00|18990|18988|19056|19053|19059|19055|18989|18986|55427
1590593400000|2020-05-27 15:30:00|19055|19054|19081|19075|19096|19091|19050|19046|51513
1590593700000|2020-05-27 15:35:00|19080|19073|19002|18998|19083|19079|18959|18954|68986
1590594000000|2020-05-27 15:40:00|19004|19001|18996|18991|19022|19015|18988|18984|41312
1590594300000|2020-05-27 15:45:00|18995|18992|19074|19068|19079|19074|18986|18985|33049
1590594600000|2020-05-27 15:50:00|19073|19067|19080|19078|19085|19082|19056|19054|44534
1590594900000|2020-05-27 15:55:00|19081|19076|19064|19059|19090|19084|19058|19055|36309
1590595200000|2020-05-27 16:00:00|19063|19060|19066|19063|19100|19093|19044|19043|67364
1590595500000|2020-05-27 16:05:00|19067|19061|19092|19087|19104|19100|19060|19055|42501
1590595800000|2020-05-27 16:10:00|19090|19088|19112|19109|19118|19113|19079|19074|37959
1590596100000|2020-05-27 16:15:00|19114|19110|19118|19114|19140|19137|19091|19087|55238
1590596400000|2020-05-27 16:20:00|19117|19113|19123|19119|19134|19129|19104|19100|33319
1590596700000|2020-05-27 16:25:00|19124|19120|19115|19111|19140|19136|19101|19100|57246
1590597000000|2020-05-27 16:30:00|19117|19113|19134|19130|19140|19138|19101|19100|25920
1590597300000|2020-05-27 16:35:00|19133|19129|19136|19133|19139|19137|19122|19118|24190
1590597600000|2020-05-27 16:40:00|19135|19131|19130|19127|19139|19136|19116|19113|30636
1590597900000|2020-05-27 16:45:00|19132|19128|19168|19166|19177|19175|19132|19128|28323
1590598200000|2020-05-27 16:50:00|19170|19164|19143|19142|19172|19168|19143|19142|29420
1590598500000|2020-05-27 16:55:00|19142|19141|19127|19125|19151|19147|19124|19123|30485
1590598800000|2020-05-27 17:00:00|19126|19126|19139|19136|19154|19151|19079|19074|70637
1590599100000|2020-05-27 17:05:00|19140|19137|19118|19116|19146|19142|19118|19116|24820
1590599400000|2020-05-27 17:10:00|19119|19117|19127|19126|19133|19130|19113|19110|35455
1590599700000|2020-05-27 17:15:00|19126|19125|19127|19125|19133|19132|19113|19110|24206
1590600000000|2020-05-27 17:20:00|19130|19126|19112|19109|19130|19128|19111|19109|30654
1590600300000|2020-05-27 17:25:00|19111|19110|19109|19106|19120|19117|19096|19094|29797
1590600600000|2020-05-27 17:30:00|19110|19107|19084|19082|19116|19113|19077|19074|42313
1590600900000|2020-05-27 17:35:00|19085|19083|19132|19128|19136|19131|19080|19077|34294
1590601200000|2020-05-27 17:40:00|19133|19129|19138|19135|19140|19138|19119|19116|24461
1590601500000|2020-05-27 17:45:00|19137|19134|19124|19123|19137|19134|19113|19110|18285
1590601800000|2020-05-27 17:50:00|19125|19124|19140|19137|19140|19139|19110|19108|20593
1590602100000|2020-05-27 17:55:00|19139|19138|19138|19136|19150|19147|19124|19123|19833
1590602400000|2020-05-27 18:00:00|19139|19137|19193|19191|19196|19193|19139|19137|53131
1590602700000|2020-05-27 18:05:00|19192|19189|19189|19187|19200|19199|19180|19176|33092
1590603000000|2020-05-27 18:10:00|19191|19188|19204|19202|19210|19209|19187|19183|34791
1590603300000|2020-05-27 18:15:00|19205|19203|19209|19206|19225|19222|19199|19197|21044
1590603600000|2020-05-27 18:20:00|19208|19204|19190|19188|19219|19217|19189|19185|29318
1590603900000|2020-05-27 18:25:00|19193|19189|19202|19199|19210|19209|19186|19181|25817
1590604200000|2020-05-27 18:30:00|19203|19200|19213|19210|19221|19218|19178|19175|21517
1590604500000|2020-05-27 18:35:00|19214|19211|19215|19213|19221|19219|19198|19194|31247
1590604800000|2020-05-27 18:40:00|19214|19212|19187|19185|19223|19222|19183|19181|49840
1590605100000|2020-05-27 18:45:00|19188|19186|19195|19193|19198|19197|19157|19154|50506
1590605400000|2020-05-27 18:50:00|19196|19194|19210|19207|19219|19215|19184|19180|56614
1590605700000|2020-05-27 18:55:00|19211|19206|19217|19214|19222|19219|19198|19197|35498
1590606000000|2020-05-27 19:00:00|19219|19215|19187|19185|19221|19219|19175|19174|43520
1590606300000|2020-05-27 19:05:00|19189|19184|19180|19179|19193|19190|19164|19160|38411
1590606600000|2020-05-27 19:10:00|19181|19180|19208|19206|19213|19209|19181|19179|37991
1590606900000|2020-05-27 19:15:00|19207|19205|19223|19220|19225|19222|19188|19184|29974
1590607200000|2020-05-27 19:20:00|19222|19219|19219|19218|19230|19227|19207|19204|30758
1590607500000|2020-05-27 19:25:00|19218|19217|19199|19197|19218|19217|19195|19193|52760
1590607800000|2020-05-27 19:30:00|19198|19194|19187|19186|19203|19201|19179|19176|46100
1590608100000|2020-05-27 19:35:00|19188|19187|19224|19221|19235|19232|19180|19178|51587
1590608400000|2020-05-27 19:40:00|19223|19222|19257|19256|19264|19263|19217|19216|48081
1590608700000|2020-05-27 19:45:00|19258|19257|19278|19274|19280|19277|19251|19248|73739
1590609000000|2020-05-27 19:50:00|19279|19278|19234|19232|19298|19293|19226|19222|219816
1590609300000|2020-05-27 19:55:00|19233|19233|19282|19280|19284|19281|19226|19222|245045
1590609600000|2020-05-27 20:00:00|19283|19279|19290|19240|19375|19282|19283|19230|127035
1590609900000|2020-05-27 20:05:00|19289|19241|19290|19242|19290|19243|19285|19240|1168
1590610200000|2020-05-27 20:10:00|19289|19243|19317|19243|19317|19280|19289|19242|3999
1590610500000|2020-05-27 20:15:00|19318|19242|19305|19242|19318|19249|19305|19242|10506
1590610800000|2020-05-27 20:20:00||19243||19243||19243||19242|196
1590611100000|2020-05-27 20:25:00|19300|19242|19300|19242|19300|19243|19299|19242|171
1590611400000|2020-05-27 20:30:00|19305|19243|19398|19242|19398|19340|19305|19242|2363
1590611700000|2020-05-27 20:35:00|19397|19243|19400|19242|19400|19280|19387|19242|317
1590612000000|2020-05-27 20:40:00|19315||19375||19400||19315||171
1590612300000|2020-05-27 20:45:00|||||||||15
1590612600000|2020-05-27 20:50:00|||||||||65
1590612900000|2020-05-27 20:55:00|19374|19243|19368|19243|19375|19243|19368|19242|124
1590613200000|2020-05-27 21:00:00|19369|19242|19369|19242|19369|19243|19368|19242|26
1590613500000|2020-05-27 21:05:00|19368|19243|19369|19242|19369|19243|19368|19242|29
1590613800000|2020-05-27 21:10:00|19368|19243|19369|19242|19369|19243|19368|19242|29
1590614100000|2020-05-27 21:15:00|||||||||55
1590614400000|2020-05-27 21:20:00|19349||19349||19349||19349||1020
1590614700000|2020-05-27 21:25:00|||||||||42
1590615000000|2020-05-27 21:30:00|19369||19339||19369||19339||51
1590615300000|2020-05-27 21:35:00|||||||||17
1590615600000|2020-05-27 21:40:00||19282||19282||19282||19282|45
1590615900000|2020-05-27 21:45:00|19290||19290||19290||19290||30
1590616200000|2020-05-27 21:50:00|19339|19285|19339|19282|19339|19285|19339|19282|111
1590616500000|2020-05-27 21:55:00|||||||||52
1590616800000|2020-05-27 22:00:00|||||||||16
1590617100000|2020-05-27 22:05:00||19240||19240||19240||19240|17
1590617400000|2020-05-27 22:10:00|||||||||1
1590617700000|2020-05-27 22:15:00|19280||19280||19280||19280||1
1590618000000|2020-05-27 22:20:00|19339||19339||19339||19339||302
1590618300000|2020-05-27 22:25:00|||||||||110
1590618600000|2020-05-27 22:30:00|||||||||20
1590618900000|2020-05-27 22:35:00||19231||19231||19231||19231|45
1590619200000|2020-05-27 22:40:00|19300||19300||19300||19300||54
1590619500000|2020-05-27 22:45:00|||||||||30
1590619800000|2020-05-27 22:50:00||19251||19251||19251||19251|0
1590620100000|2020-05-27 22:55:00|19339|19255|19335|19283|19339|19283|19335|19251|506
1590620400000|2020-05-27 23:00:00|19339||19325||19339||19305||577
1590621300000|2020-05-27 23:15:00||19300||19283||19300||19283|104
1590621900000|2020-05-27 23:25:00|||||||||22
1590622200000|2020-05-27 23:30:00||19284||19284||19315||19284|195
1590622800000|2020-05-27 23:40:00||19283||19283||19283||19283|2
1590623100000|2020-05-27 23:45:00|||||||||55
1590623400000|2020-05-27 23:50:00|19375|19315|19323|19300|19375|19319|19323|19283|236
1590623700000|2020-05-27 23:55:00|19375|19323|19375|19323|19375|19323|19375|19323|282
1590652800000|2020-05-28 08:00:00|21300|17239|19420|19269|21300|19269|19420|17239|11
1590653100000|2020-05-28 08:05:00||19023||19254||19254||19023|0
1590653400000|2020-05-28 08:10:00||19023||19270||19270||19023|0
1590653700000|2020-05-28 08:15:00||19023||19239||19254||19023|33
1590654000000|2020-05-28 08:20:00||19023||19223||19254||19023|0
1590654300000|2020-05-28 08:25:00||19023||19208||19208||19023|0
1590654600000|2020-05-28 08:30:00|19413|19023|19413|19193|19413|19193|19413|19023|0
1590654900000|2020-05-28 08:35:00|19420|19023|19420|19223|19420|19223|19420|19023|0
1590655200000|2020-05-28 08:40:00||19023||19223||19223||19023|0
1590655800000|2020-05-28 08:50:00|19300|19023|19413|19193|19420|19238|19300|19023|90
1590656100000|2020-05-28 08:55:00|19420|19023|19420|19208|19420|19208|19420|19023|0
1590656700000|2020-05-28 09:05:00||19023||19223||19238||19023|0
1590657000000|2020-05-28 09:10:00||19023||19238||19238||19023|25
1590657300000|2020-05-28 09:15:00||19023||19254||19254||19023|0
1590657900000|2020-05-28 09:25:00||19023||19239||19239||19023|2
1590658200000|2020-05-28 09:30:00|19419|19023|19419|19224|19420|19224|19419|19023|10
1590658800000|2020-05-28 09:40:00|19420||19419||19420||19419||0
1590659100000|2020-05-28 09:45:00|19420|19023|19420|19208|19420|19208|19419|19023|0
1590659400000|2020-05-28 09:50:00|19413|19023|19381|19162|19420|19277|19367|19023|258
1590659700000|2020-05-28 09:55:00|19397|19023|19397|19235|19397|19299|19396|19023|227
1590660000000|2020-05-28 10:00:00|19420||19395||19420||19380||0
1590660300000|2020-05-28 10:05:00|19420||19410||19420||19380||0
1590660600000|2020-05-28 10:10:00|19389|19299|19350|19235|19410|19366|19350|19235|178
1590660900000|2020-05-28 10:15:00||19190||19236||19277||19023|90
1590661200000|2020-05-28 10:20:00|19349|19175|19349|19190|19350|19349|19335|19175|256
1590661500000|2020-05-28 10:25:00|19350|19349|19350|19250|19350|19349|19335|19190|759
1590661800000|2020-05-28 10:30:00|19349||19350||19350||19349||206
1590662100000|2020-05-28 10:35:00|19349||19349||19350||19349||0
1590662400000|2020-05-28 10:40:00|19350||19334||19350||19334||0
1590662700000|2020-05-28 10:45:00|19350|19301|19350|19250|19350|19345|19349|19250|1145
1590663600000|2020-05-28 11:00:00||19290||19290||19345||19290|240
1590663900000|2020-05-28 11:05:00||19345||19290||19347||19290|518
1590664200000|2020-05-28 11:10:00|19282|19270|19350|19270|19350|19270|19282|19270|647
1590664500000|2020-05-28 11:15:00|19329|19288|19329|19282|19329|19288|19329|19270|231
1590664800000|2020-05-28 11:20:00|19343|19270|19350|19270|19350|19315|19343|19270|977
1590665100000|2020-05-28 11:25:00|||||||||226
1590665400000|2020-05-28 11:30:00|19420|19330|19420|19270|19420|19395|19408|19270|952
1590665700000|2020-05-28 11:35:00||19276||19276||19276||19276|0
1590666000000|2020-05-28 11:40:00||19270||19272||19272||19270|98
1590666300000|2020-05-28 11:45:00|19360|19282|19400|19282|19400|19282|19360|19282|2
1590666600000|2020-05-28 11:50:00|19420|19300|19420|19301|19420|19314|19420|19300|155
1590666900000|2020-05-28 11:55:00|19350|19300|19420|19300|19420|19313|19313|19300|1382
1590667200000|2020-05-28 12:00:00|19350|19350|19420|19282|19420|19350|19299|19282|2845
1590667500000|2020-05-28 12:05:00|19405|19287|19405|19270|19405|19300|19270|19250|2345
1590667800000|2020-05-28 12:10:00|19386|19250|19420|19250|19420|19345|19362|19150|1510
1590668100000|2020-05-28 12:15:00|19345|19255|19417|19300|19420|19389|19345|19250|1031
1590668400000|2020-05-28 12:20:00|19403|19246|19289|19246|19418|19382|19289|19246|3544
1590668700000|2020-05-28 12:25:00||19125||19126||19246||19125|1133
1590669000000|2020-05-28 12:30:00|19288|19281|19374|19280|19418|19288|19288|19125|3657
1590669300000|2020-05-28 12:35:00|19373|19281|19373|19315|19374|19315|19373|19281|537
1590669600000|2020-05-28 12:40:00|19374|19280|19374|19280|19374|19288|19373|19280|461
1590669900000|2020-05-28 12:45:00|19344|19281|19360|19280|19374|19281|19344|19280|674
1590670200000|2020-05-28 12:50:00|19347|19298|19349|19250|19360|19298|19280|19250|1841
1590670500000|2020-05-28 12:55:00|19348|19280|19357|19310|19360|19345|19348|19280|3227
1590670800000|2020-05-28 13:00:00|19360|19328|19420|19364|19420|19369|19360|19310|4723
1590671100000|2020-05-28 13:05:00|19395|19365|19395|19375|19395|19375|19395|19365|418
1590671400000|2020-05-28 13:10:00|19420|19370|19388|19365|19420|19400|19388|19365|1065
1590671700000|2020-05-28 13:15:00|19400|19371|19400|19365|19400|19371|19386|19365|844
1590672000000|2020-05-28 13:20:00|19398|19364|19400|19305|19400|19364|19383|19301|1108
1590672300000|2020-05-28 13:25:00|19390|19311|19365|19311|19420|19371|19322|19301|1980
1590672600000|2020-05-28 13:30:00|19364|19312|19343|19335|19412|19402|19278|19270|299380
1590672900000|2020-05-28 13:35:00|19344|19336|19300|19294|19391|19384|19294|19289|88035
1590673200000|2020-05-28 13:40:00|19303|19295|19387|19382|19399|19397|19303|19295|54961
1590673500000|2020-05-28 13:45:00|19389|19383|19378|19373|19407|19401|19366|19362|49782
1590673800000|2020-05-28 13:50:00|19377|19374|19395|19392|19410|19404|19358|19355|61836
1590674100000|2020-05-28 13:55:00|19399|19391|19368|19365|19399|19391|19353|19351|33788
1590674400000|2020-05-28 14:00:00|19371|19366|19376|19370|19385|19383|19313|19305|50488
1590674700000|2020-05-28 14:05:00|19377|19372|19440|19436|19470|19466|19376|19372|79825
1590675000000|2020-05-28 14:10:00|19443|19435|19455|19451|19479|19473|19429|19425|43705
1590675300000|2020-05-28 14:15:00|19456|19452|19405|19402|19460|19456|19386|19380|46302
1590675600000|2020-05-28 14:20:00|19404|19401|19448|19443|19468|19464|19401|19397|46872
1590675900000|2020-05-28 14:25:00|19450|19445|19453|19449|19472|19469|19433|19430|54109
1590676200000|2020-05-28 14:30:00|19456|19450|19465|19461|19476|19473|19445|19441|51423
1590676500000|2020-05-28 14:35:00|19464|19460|19492|19488|19502|19501|19458|19456|85796
1590676800000|2020-05-28 14:40:00|19491|19486|19525|19523|19540|19535|19488|19486|66620
1590677100000|2020-05-28 14:45:00|19527|19524|19518|19514|19535|19532|19510|19506|54851
1590677400000|2020-05-28 14:50:00|19519|19515|19498|19494|19523|19519|19495|19493|31252
1590677700000|2020-05-28 14:55:00|19500|19495|19531|19527|19542|19538|19495|19491|66130
1590678000000|2020-05-28 15:00:00|19533|19528|19508|19505|19538|19530|19493|19490|35560
1590678300000|2020-05-28 15:05:00|19509|19506|19504|19500|19550|19547|19504|19499|39337
1590678600000|2020-05-28 15:10:00|19503|19499|19541|19539|19543|19539|19500|19498|29004
1590678900000|2020-05-28 15:15:00|19543|19538|19542|19539|19553|19552|19529|19526|49304
1590679200000|2020-05-28 15:20:00|19541|19541|19490|19487|19545|19542|19484|19482|37480
1590679500000|2020-05-28 15:25:00|19488|19488|19575|19571|19575|19571|19488|19487|46049
1590679800000|2020-05-28 15:30:00|19574|19570|19549|19544|19587|19582|19547|19541|58165
1590680100000|2020-05-28 15:35:00|19548|19545|19537|19535|19568|19566|19526|19521|42166
1590680400000|2020-05-28 15:40:00|19536|19533|19571|19568|19574|19572|19518|19513|40869
1590680700000|2020-05-28 15:45:00|19572|19569|19579|19576|19586|19582|19554|19550|58819
1590681000000|2020-05-28 15:50:00|19578|19577|19578|19577|19590|19589|19553|19550|54626
1590681300000|2020-05-28 15:55:00|19577|19575|19612|19608|19617|19614|19576|19574|79507
1590681600000|2020-05-28 16:00:00|19611|19609|19600|19597|19616|19615|19589|19585|50274
1590681900000|2020-05-28 16:05:00|19601|19598|19607|19605|19625|19622|19600|19597|47750
1590682200000|2020-05-28 16:10:00|19608|19606|19599|19597|19612|19608|19594|19591|41426
1590682500000|2020-05-28 16:15:00|19601|19598|19642|19640|19644|19641|19596|19595|47308
1590682800000|2020-05-28 16:20:00|19643|19641|19630|19627|19647|19645|19628|19626|54167
1590683100000|2020-05-28 16:25:00|19629|19628|19622|19621|19636|19634|19600|19595|76830
1590683400000|2020-05-28 16:30:00|19621|19620|19645|19644|19648|19646|19604|19601|57658
1590683700000|2020-05-28 16:35:00|19644|19643|19682|19680|19694|19692|19644|19643|121698
1590684000000|2020-05-28 16:40:00|19683|19681|19714|19712|19715|19714|19678|19675|77626
1590684300000|2020-05-28 16:45:00|19713|19710|19735|19733|19736|19734|19707|19704|47705
1590684600000|2020-05-28 16:50:00|19736|19734|19720|19717|19736|19734|19709|19707|76856
1590684900000|2020-05-28 16:55:00|19719|19714|19706|19704|19723|19720|19693|19690|45869
1590685200000|2020-05-28 17:00:00|19707|19705|19734|19732|19747|19746|19707|19705|60513
1590685500000|2020-05-28 17:05:00|19733|19731|19733|19730|19746|19743|19719|19718|88178
1590685800000|2020-05-28 17:10:00|19732|19729|19755|19752|19767|19766|19727|19725|81718
1590686100000|2020-05-28 17:15:00|19756|19753|19754|19753|19762|19760|19735|19731|75690
1590686400000|2020-05-28 17:20:00|19753|19752|19779|19776|19785|19781|19750|19748|40840
1590686700000|2020-05-28 17:25:00|19778|19777|19773|19772|19785|19781|19751|19749|71988
1590687000000|2020-05-28 17:30:00|19772|19771|19784|19782|19791|19786|19760|19757|51026
1590687300000|2020-05-28 17:35:00|19783|19780|19799|19797|19800|19799|19768|19765|71112
1590687600000|2020-05-28 17:40:00|19800|19798|19818|19815|19832|19828|19800|19797|94374
1590687900000|2020-05-28 17:45:00|19817|19814|19805|19803|19824|19822|19792|19789|32439
1590688200000|2020-05-28 17:50:00|19806|19801|19772|19770|19809|19806|19753|19750|83511
1590688500000|2020-05-28 17:55:00|19771|19769|19766|19764|19800|19796|19744|19741|63604
1590688800000|2020-05-28 18:00:00|19767|19765|19724|19720|19770|19769|19722|19720|49577
1590689100000|2020-05-28 18:05:00|19726|19721|19686|19683|19739|19738|19686|19681|89114
1590689400000|2020-05-28 18:10:00|19685|19681|19718|19714|19718|19714|19675|19670|62683
1590689700000|2020-05-28 18:15:00|19716|19715|19734|19732|19748|19745|19706|19704|41197
1590690000000|2020-05-28 18:20:00|19735|19733|19735|19731|19758|19754|19730|19727|53499
1590690300000|2020-05-28 18:25:00|19734|19730|19694|19691|19747|19745|19693|19689|42906
1590690600000|2020-05-28 18:30:00|19697|19693|19717|19715|19717|19715|19679|19677|65872
1590690900000|2020-05-28 18:35:00|19716|19716|19693|19688|19721|19717|19688|19686|40667
1590691200000|2020-05-28 18:40:00|19694|19690|19658|19655|19702|19699|19655|19651|37936
1590691500000|2020-05-28 18:45:00|19657|19656|19642|19640|19671|19665|19630|19629|44458
1590691800000|2020-05-28 18:50:00|19643|19639|19650|19647|19658|19653|19616|19611|58878
1590692100000|2020-05-28 18:55:00|19652|19648|19683|19681|19692|19686|19628|19625|50142
1590692400000|2020-05-28 19:00:00|19686|19682|19704|19701|19718|19714|19681|19679|37661
1590692700000|2020-05-28 19:05:00|19703|19702|19695|19692|19710|19706|19681|19678|32633
1590693000000|2020-05-28 19:10:00|19696|19690|19706|19704|19717|19713|19678|19675|68818
1590693300000|2020-05-28 19:15:00|19705|19703|19595|19591|19706|19703|19591|19586|75421
1590693600000|2020-05-28 19:20:00|19596|19592|19614|19613|19629|19623|19580|19575|50735
1590693900000|2020-05-28 19:25:00|19615|19614|19544|19542|19617|19614|19538|19536|65471
1590694200000|2020-05-28 19:30:00|19545|19543|19499|19496|19565|19562|19490|19489|104372
1590694500000|2020-05-28 19:35:00|19498|19497|19552|19550|19565|19562|19472|19470|83518
1590694800000|2020-05-28 19:40:00|19551|19549|19534|19532|19552|19550|19509|19506|72252
1590695100000|2020-05-28 19:45:00|19533|19530|19467|19464|19548|19542|19461|19457|100922
1590695400000|2020-05-28 19:50:00|19470|19465|19458|19452|19470|19467|19412|19401|236568
1590695700000|2020-05-28 19:55:00|19459|19453|19437|19422|19499|19495|19414|19411|369782
1590696000000|2020-05-28 20:00:00|19438|19433|19599|19429|19650|19433|19438|19400|948961
1590696300000|2020-05-28 20:05:00|19600|19428|19490|19445|19600|19480|19450|19428|7639
1590696600000|2020-05-28 20:10:00|19475|19469|19550|19455|19628|19480|19475|19440|21371
1590696900000|2020-05-28 20:15:00|19545|19451|19550|19451|19550|19451|19470|19451|5329
1590697200000|2020-05-28 20:20:00|19480|19459|19550|19459|19550|19460|19459|19459|1125
1590697500000|2020-05-28 20:25:00|19549|19460|19500|19440|19550|19460|19500|19440|91
1590697800000|2020-05-28 20:30:00|19470|19441|19470|19440|19470|19451|19470|19440|9
1590698100000|2020-05-28 20:35:00||19450||19450||19450||19450|143
1590698400000|2020-05-28 20:40:00||19440||19446||19446||19440|627
1590698700000|2020-05-28 20:45:00|19459|19459|19500|19441|19500|19470|19459|19440|680
1590699000000|2020-05-28 20:50:00||19442||19450||19451||19441|28
1590699300000|2020-05-28 20:55:00|||||||||38
1590699600000|2020-05-28 21:00:00|19470||19500||19500||19470||1017
1590699900000|2020-05-28 21:05:00|||||||||258
1590700200000|2020-05-28 21:10:00|||||||||20205
1590700500000|2020-05-28 21:15:00|||||||||147
1590700800000|2020-05-28 21:20:00|19499||19500||19500||19485||74570
1590701100000|2020-05-28 21:25:00||19470||19470||19470||19470|140
1590701400000|2020-05-28 21:30:00|||||||||30
1590701700000|2020-05-28 21:35:00|||||||||85
1590702000000|2020-05-28 21:40:00|||||||||12
1590702300000|2020-05-28 21:45:00|19485||19472||19485||19472||422
1590702600000|2020-05-28 21:50:00|19485|19472|19500|19472|19500|19472|19485|19472|708
1590702900000|2020-05-28 21:55:00|||||||||146
1590703200000|2020-05-28 22:00:00|19480||19500||19500||19480||270
1590703500000|2020-05-28 22:05:00|||||||||2
1590703800000|2020-05-28 22:10:00|||||||||167
1590704100000|2020-05-28 22:15:00||19470||19470||19470||19470|346
1590704400000|2020-05-28 22:20:00|19470|19450|19470|19450|19470|19450|19470|19450|287
1590704700000|2020-05-28 22:25:00||19440||19440||19440||19440|0
1590705000000|2020-05-28 22:30:00|19440|19430|19500|19440|19500|19444|19440|19430|1698
1590705300000|2020-05-28 22:35:00||19441||19441||19441||19441|21
1590705600000|2020-05-28 22:40:00|||||||||1
1590705900000|2020-05-28 22:45:00|||||||||25
1590706200000|2020-05-28 22:50:00|19483|19442|19483|19442|19483|19442|19483|19442|36
1590706500000|2020-05-28 22:55:00|19470|19443|19470|19443|19470|19443|19470|19443|88
1590706800000|2020-05-28 23:00:00|19500||19500||19500||19500||0
1590707100000|2020-05-28 23:05:00|19443|19442|19483|19443|19500|19443|19443|19442|335
1590707400000|2020-05-28 23:10:00|19480|19442|19483|19450|19483|19450|19480|19442|75
1590707700000|2020-05-28 23:15:00|19460|19442|19500|19442|19500|19460|19460|19442|565
1590708000000|2020-05-28 23:20:00|19475||19475||19475||19475||7
1590708300000|2020-05-28 23:25:00|19470|19441|19470|19401|19470|19441|19470|19400|457
1590708600000|2020-05-28 23:30:00|19457||19470||19470||19457||115
1590708900000|2020-05-28 23:35:00|19449||19470||19470||19449||80
1590709200000|2020-05-28 23:40:00||19400||19400||19400||19400|669
1590709500000|2020-05-28 23:45:00|19450||19450||19450||19450||76
1590709800000|2020-05-28 23:50:00||19365||19365||19365||19365|196
1590710100000|2020-05-28 23:55:00|19470||19470||19470||19470||174
1590739200000|2020-05-29 08:00:00|21300|16900|19390|19242|21300|19362|19310|16900|447
1590739500000|2020-05-29 08:05:00||19301||19302||19302||19301|2
1590739800000|2020-05-29 08:10:00||19301||19301||19301||19301|40
1590740400000|2020-05-29 08:20:00|||||||||32
1590740700000|2020-05-29 08:25:00||19302||19301||19302||19301|54
1590741000000|2020-05-29 08:30:00|||||||||40
1590741300000|2020-05-29 08:35:00|19442|19272|19442|19288|19442|19288|19442|19232|156
1590741600000|2020-05-29 08:40:00||19248||19273||19275||19248|34
1590741900000|2020-05-29 08:45:00||19275||19278||19278||19273|0
1590742200000|2020-05-29 08:50:00||19258||19288||19288||19258|1
1590742500000|2020-05-29 08:55:00|19439|19273|19439|19290|19439|19290|19439|19273|0
1590742800000|2020-05-29 09:00:00||19273||19294||19294||19273|0
1590743100000|2020-05-29 09:05:00|19442|19273|19442|19296|19442|19296|19442|19273|0
1590743400000|2020-05-29 09:10:00||19288||19305||19305||19288|128
1590743700000|2020-05-29 09:15:00||19288||19314||19314||19288|0
1590744000000|2020-05-29 09:20:00||19288||19319||19319||19288|0
1590744300000|2020-05-29 09:25:00||19288||19323||19323||19288|0
1590744600000|2020-05-29 09:30:00|||||||||11
1590744900000|2020-05-29 09:35:00|||||||||3
1590745200000|2020-05-29 09:40:00||19288||19324||19324||19288|0
1590745500000|2020-05-29 09:45:00||19288||19326||19326||19288|42
1590745800000|2020-05-29 09:50:00||19303||19331||19331||19303|0
1590746100000|2020-05-29 09:55:00||19333||19338||19338||19333|0
1590746400000|2020-05-29 10:00:00||19333||19353||19353||19333|0
1590746700000|2020-05-29 10:05:00||19350||19359||19359||19350|0
1590747000000|2020-05-29 10:10:00||19350||19362||19362||19348|0
1590747600000|2020-05-29 10:20:00||19333||19367||19367||19333|5
1590747900000|2020-05-29 10:25:00|||||||||6
1590748200000|2020-05-29 10:30:00||19333||19368||19368||19333|0
1590748500000|2020-05-29 10:35:00||19333||19356||19370||19333|35
1590748800000|2020-05-29 10:40:00|19548|19353|19532|19423|19548|19423|19532|19353|26
1590749100000|2020-05-29 10:45:00||19350||19351||19351||19333|52
1590749400000|2020-05-29 10:50:00||19350||19351||19351||19333|0
1590749700000|2020-05-29 10:55:00|19440|19350|19440|19348|19440|19351|19440|19293|0
1590750000000|2020-05-29 11:00:00|19548|19380|19548|19415|19548|19446|19463|19348|1700
1590750300000|2020-05-29 11:05:00||19416||19416||19416||19416|0
1590750600000|2020-05-29 11:10:00|19586|19414|19490|19414|19586|19414|19490|19414|50
1590750900000|2020-05-29 11:15:00||19420||19420||19420||19420|0
1590751200000|2020-05-29 11:20:00|||||||||22
1590751800000|2020-05-29 11:30:00||19425||19425||19425||19425|5
1590752400000|2020-05-29 11:40:00|||||||||29
1590752700000|2020-05-29 11:45:00||19430||19430||19430||19430|65
1590753000000|2020-05-29 11:50:00|19609|19490|19586|19435|19609|19490|19584|19430|180
1590753300000|2020-05-29 11:55:00|19609|19434|19586|19434|19609|19434|19584|19434|0
1590753600000|2020-05-29 12:00:00|19609|19435|19581|19435|19609|19435|19490|19434|3287
1590753900000|2020-05-29 12:05:00|19609||19604||19609||19581||0
1590754200000|2020-05-29 12:10:00||19450||19435||19450||19435|0
1590754500000|2020-05-29 12:15:00|19600|19434|19525|19435|19600|19435|19525|19434|5
1590754800000|2020-05-29 12:20:00|19600|19451|19520|19450|19600|19504|19520|19435|911
1590755100000|2020-05-29 12:25:00|19504|19428|19520|19428|19520|19435|19446|19428|263
1590755400000|2020-05-29 12:30:00|19519|19425|19500|19425|19519|19425|19498|19425|414
1590755700000|2020-05-29 12:35:00|19498|19438|19498|19428|19498|19438|19498|19425|119
1590756000000|2020-05-29 12:40:00|19435|19425|19500|19435|19500|19435|19435|19425|302
1590756300000|2020-05-29 12:45:00|19448|19438|19500|19425|19500|19438|19435|19425|905
1590756600000|2020-05-29 12:50:00|19487|19428|19487|19435|19487|19435|19487|19425|25
1590756900000|2020-05-29 12:55:00|19500|19440|19500|19440|19500|19440|19499|19425|228
1590757200000|2020-05-29 13:00:00|19440|19425|19460|19388|19520|19429|19425|19388|2701
1590757500000|2020-05-29 13:05:00|19451|19375|19459|19375|19460|19375|19408|19375|165
1590757800000|2020-05-29 13:10:00|19460|19385|19470|19375|19470|19410|19440|19375|276
1590758100000|2020-05-29 13:15:00|19469|19386|19470|19402|19500|19402|19469|19375|150
1590758400000|2020-05-29 13:20:00|19449||19470||19470||19449||7394
1590758700000|2020-05-29 13:25:00|19440|19300|19497|19410|19500|19475|19440|19300|2764
1590759000000|2020-05-29 13:30:00|19500|19449|19465|19460|19507|19500|19383|19356|223056
1590759300000|2020-05-29 13:35:00|19464|19461|19483|19477|19507|19502|19429|19424|125554
1590759600000|2020-05-29 13:40:00|19482|19478|19474|19470|19498|19493|19443|19436|50561
1590759900000|2020-05-29 13:45:00|19476|19471|19472|19468|19507|19502|19438|19435|100917
1590760200000|2020-05-29 13:50:00|19467|19467|19438|19432|19484|19479|19438|19432|42384
1590760500000|2020-05-29 13:55:00|19442|19437|19421|19416|19458|19455|19399|19397|53464
1590760800000|2020-05-29 14:00:00|19422|19417|19428|19424|19449|19444|19399|19394|42970
1590761100000|2020-05-29 14:05:00|19430|19425|19364|19361|19458|19452|19349|19343|46258
1590761400000|2020-05-29 14:10:00|19363|19360|19370|19366|19381|19375|19332|19330|67571
1590761700000|2020-05-29 14:15:00|19372|19367|19379|19376|19392|19387|19350|19348|41554
1590762000000|2020-05-29 14:20:00|19380|19374|19387|19385|19397|19392|19352|19350|31669
1590762300000|2020-05-29 14:25:00|19386|19386|19390|19386|19416|19411|19357|19351|34432
1590762600000|2020-05-29 14:30:00|19391|19387|19419|19415|19426|19423|19390|19386|53348
1590762900000|2020-05-29 14:35:00|19418|19416|19410|19406|19423|19418|19388|19383|28858
1590763200000|2020-05-29 14:40:00|19409|19405|19387|19384|19409|19406|19349|19346|25587
1590763500000|2020-05-29 14:45:00|19388|19385|19364|19361|19399|19393|19356|19351|23532
1590763800000|2020-05-29 14:50:00|19366|19362|19364|19360|19386|19382|19354|19350|27028
1590764100000|2020-05-29 14:55:00|19366|19364|19377|19374|19404|19401|19349|19347|38430
1590764400000|2020-05-29 15:00:00|19378|19375|19349|19347|19395|19391|19330|19326|48583
1590764700000|2020-05-29 15:05:00|19352|19348|19362|19359|19383|19378|19349|19348|32607
1590765000000|2020-05-29 15:10:00|19361|19360|19394|19391|19398|19394|19360|19359|46867
1590765300000|2020-05-29 15:15:00|19395|19392|19415|19414|19424|19423|19380|19375|70397
1590765600000|2020-05-29 15:20:00|19414|19413|19376|19372|19423|19420|19374|19371|36473
1590765900000|2020-05-29 15:25:00|19377|19373|19386|19382|19409|19405|19356|19354|40370
1590766200000|2020-05-29 15:30:00|19385|19381|19389|19386|19404|19400|19359|19356|30502
1590766500000|2020-05-29 15:35:00|19388|19382|19424|19421|19437|19432|19370|19363|41029
1590766800000|2020-05-29 15:40:00|19425|19422|19407|19404|19435|19431|19397|19394|24387
1590767100000|2020-05-29 15:45:00|19408|19405|19463|19458|19466|19463|19395|19391|28750
1590767400000|2020-05-29 15:50:00|19462|19456|19465|19461|19473|19470|19452|19448|28381
1590767700000|2020-05-29 15:55:00|19464|19462|19475|19474|19481|19478|19458|19456|39920
1590768000000|2020-05-29 16:00:00|19476|19475|19467|19463|19486|19483|19457|19452|57225
1590768300000|2020-05-29 16:05:00|19466|19464|19451|19447|19474|19471|19441|19438|21848
1590768600000|2020-05-29 16:10:00|19452|19448|19447|19444|19481|19476|19446|19444|32037
1590768900000|2020-05-29 16:15:00|19446|19445|19409|19406|19451|19449|19403|19401|44246
1590769200000|2020-05-29 16:20:00|19408|19408|19419|19418|19432|19429|19401|19398|41097
1590769500000|2020-05-29 16:25:00|19418|19417|19445|19442|19451|19449|19411|19407|37573
1590769800000|2020-05-29 16:30:00|19443|19441|19415|19411|19445|19441|19409|19406|18767
1590770100000|2020-05-29 16:35:00|19414|19412|19443|19441|19451|19446|19405|19400|17351
1590770400000|2020-05-29 16:40:00|19444|19440|19422|19418|19446|19442|19407|19403|25101
1590770700000|2020-05-29 16:45:00|19421|19417|19395|19391|19421|19418|19392|19389|33969
1590771000000|2020-05-29 16:50:00|19394|19389|19351|19348|19404|19400|19333|19325|65044
1590771300000|2020-05-29 16:55:00|19350|19347|19447|19443|19493|19489|19346|19339|126280
1590771600000|2020-05-29 17:00:00|19446|19444|19425|19421|19457|19453|19419|19413|29568
1590771900000|2020-05-29 17:05:00|19426|19422|19438|19431|19459|19454|19408|19404|44040
1590772200000|2020-05-29 17:10:00|19437|19432|19441|19437|19458|19453|19433|19427|32606
1590772500000|2020-05-29 17:15:00|19443|19438|19438|19436|19457|19453|19422|19417|23265
1590772800000|2020-05-29 17:20:00|19441|19437|19427|19423|19451|19448|19423|19420|18803
1590773100000|2020-05-29 17:25:00|19428|19424|19435|19431|19445|19443|19415|19413|17059
1590773400000|2020-05-29 17:30:00|19434|19432|19437|19434|19451|19450|19428|19426|33752
1590773700000|2020-05-29 17:35:00|19438|19435|19406|19404|19439|19436|19406|19404|35460
1590774000000|2020-05-29 17:40:00|19405|19402|19398|19393|19411|19408|19390|19387|32732
1590774300000|2020-05-29 17:45:00|19397|19394|19410|19406|19415|19412|19392|19391|25746
1590774600000|2020-05-29 17:50:00|19412|19407|19418|19414|19428|19424|19405|19404|33945
1590774900000|2020-05-29 17:55:00|19420|19415|19440|19436|19448|19442|19418|19415|20592
1590775200000|2020-05-29 18:00:00|19439|19437|19452|19448|19471|19466|19429|19426|59740
1590775500000|2020-05-29 18:05:00|19453|19449|19546|19541|19556|19550|19442|19439|101454
1590775800000|2020-05-29 18:10:00|19549|19542|19524|19520|19586|19580|19516|19510|47787
1590776100000|2020-05-29 18:15:00|19527|19521|19555|19551|19558|19554|19516|19513|35085
1590776400000|2020-05-29 18:20:00|19554|19552|19571|19567|19578|19574|19528|19524|31169
1590776700000|2020-05-29 18:25:00|19570|19568|19578|19574|19593|19587|19538|19534|51400
1590777000000|2020-05-29 18:30:00|19580|19575|19560|19559|19582|19581|19555|19551|40639
1590777300000|2020-05-29 18:35:00|19559|19558|19534|19530|19573|19569|19527|19523|33407
1590777600000|2020-05-29 18:40:00|19533|19529|19522|19518|19562|19558|19519|19515|26088
1590777900000|2020-05-29 18:45:00|19521|19519|19504|19501|19544|19538|19503|19500|41070
1590778200000|2020-05-29 18:50:00|19506|19502|19474|19469|19506|19503|19398|19394|117148
1590778500000|2020-05-29 18:55:00|19472|19470|19615|19609|19631|19624|19430|19428|127512
1590778800000|2020-05-29 19:00:00|19619|19611|19658|19652|19677|19670|19601|19592|80774
1590779100000|2020-05-29 19:05:00|19657|19651|19622|19617|19662|19656|19604|19600|56162
1590779400000|2020-05-29 19:10:00|19621|19618|19606|19600|19649|19645|19598|19593|50935
1590779700000|2020-05-29 19:15:00|19604|19599|19590|19588|19613|19608|19557|19555|61228
1590780000000|2020-05-29 19:20:00|19588|19586|19611|19606|19620|19616|19569|19565|74920
1590780300000|2020-05-29 19:25:00|19612|19607|19566|19563|19612|19607|19545|19539|45150
1590780600000|2020-05-29 19:30:00|19565|19561|19576|19572|19605|19601|19551|19550|58251
1590780900000|2020-05-29 19:35:00|19575|19573|19606|19602|19608|19604|19558|19551|38974
1590781200000|2020-05-29 19:40:00|19607|19603|19595|19591|19616|19613|19583|19579|53419
1590781500000|2020-05-29 19:45:00|19594|19590|19548|19543|19595|19592|19538|19535|69144
1590781800000|2020-05-29 19:50:00|19547|19540|19591|19588|19627|19624|19536|19525|140275
1590782100000|2020-05-29 19:55:00|19592|19589|19539|19532|19604|19601|19535|19531|316297
1590782400000|2020-05-29 20:00:00|19540|19534|19605|19590|19712|19605|19528|19458|4127252
1590782700000|2020-05-29 20:05:00|19712|19611|19610|19551|19712|19611|19600|19524|1687
1590783000000|2020-05-29 20:10:00||19550||19570||19570||19550|6149
1590783300000|2020-05-29 20:15:00|19608|19551|19610|19553|19610|19608|19608|19550|243
1590783600000|2020-05-29 20:20:00|19600|19552|19600|19552|19600|19553|19600|19552|85928
1590783900000|2020-05-29 20:25:00||19563||19580||19580||19552|366631
1590784200000|2020-05-29 20:30:00|19580|19552|19630|19570|19650|19600|19580|19552|29380
1590784500000|2020-05-29 20:35:00|19600|19572|19630|19575|19630|19578|19586|19570|2007
1590784800000|2020-05-29 20:40:00|19649|19585|19649|19582|19649|19630|19649|19575|28211
1590785100000|2020-05-29 20:45:00|||||||||522
1590785400000|2020-05-29 20:50:00||19591||19585||19591||19582|204
1590785700000|2020-05-29 20:55:00||19586||19585||19586||19582|64
1590998400000|2020-06-01 08:00:00|21000|17600|19669|19500|21000|19649|19649|17600|187
1590998700000|2020-06-01 08:05:00|19673|19376|19593|19393|19673|19393|19576|19306|169
1590999000000|2020-06-01 08:10:00|19663|19323|19673|19365|19673|19376|19560|19111|88
1590999600000|2020-06-01 08:20:00||19375||19365||19375||19365|0
1590999900000|2020-06-01 08:25:00||19375||19375||19375||19375|25
1591001400000|2020-06-01 08:50:00|||||||||6
1591002600000|2020-06-01 09:10:00||19111||19111||19111||19111|0
1591003200000|2020-06-01 09:20:00||19375||19375||19375||19375|0
1591004400000|2020-06-01 09:40:00|||||||||5
1591004700000|2020-06-01 09:45:00|||||||||100
1591005600000|2020-06-01 10:00:00|19524||19524||19524||19524||0
1591006500000|2020-06-01 10:15:00||19376||19375||19376||19375|103
1591007100000|2020-06-01 10:25:00|19673|19504|19673|19375|19673|19517|19673|19375|152
1591007400000|2020-06-01 10:30:00|19524||19524||19524||19524||0
1591008000000|2020-06-01 10:40:00|19673|19519|19672|19375|19673|19562|19672|19375|100
1591008300000|2020-06-01 10:45:00|19673||19673||19673||19673||55
1591008600000|2020-06-01 10:50:00||19519||19539||19539||19519|0
1591008900000|2020-06-01 10:55:00||19375||19539||19539||19375|0
1591009200000|2020-06-01 11:00:00||19375||19559||19559||19375|64
1591009500000|2020-06-01 11:05:00||19521||19519||19531||19519|1
1591009800000|2020-06-01 11:10:00|19654|19520|19669|19520|19673|19565|19654|19520|93
1591010100000|2020-06-01 11:15:00|19673|19555|19673|19577|19673|19577|19673|19520|0
1591010400000|2020-06-01 11:20:00|19670|19566|19670|19566|19670|19566|19670|19566|15
1591011000000|2020-06-01 11:30:00||19530||19555||19555||19530|0
1591011600000|2020-06-01 11:40:00|19673||19670||19673||19670||0
1591011900000|2020-06-01 11:45:00|19673|19530|19656|19530|19673|19548|19656|19530|0
1591012200000|2020-06-01 11:50:00|19654|19550|19656|19550|19656|19600|19644|19550|108
1591012500000|2020-06-01 11:55:00|19640|19570|19600|19550|19656|19590|19600|19550|240
1591012800000|2020-06-01 12:00:00|||||||||4073
1591013100000|2020-06-01 12:05:00|19572|19553|19600|19553|19600|19563|19572|19553|368
1591013400000|2020-06-01 12:10:00|19593|19554|19599|19553|19600|19554|19593|19553|169
1591013700000|2020-06-01 12:15:00|19673|19555|19659|19555|19673|19555|19599|19555|344
1591014000000|2020-06-01 12:20:00|19673|19600|19670|19555|19673|19600|19670|19555|215
1591014300000|2020-06-01 12:25:00|19653|19553|19580|19553|19653|19553|19576|19553|1169
1591014600000|2020-06-01 12:30:00|19670|19554|19646|19553|19673|19554|19576|19553|978
1591014900000|2020-06-01 12:35:00|19644|19552|19525|19510|19644|19552|19525|19510|1580
1591015200000|2020-06-01 12:40:00|19515|19503|19525|19508|19525|19510|19515|19503|996
1591015500000|2020-06-01 12:45:00||19500||19512||19513||19500|2091
1591015800000|2020-06-01 12:50:00|19522|19510|19500|19431|19525|19510|19498|19411|4077
1591016100000|2020-06-01 12:55:00||19432||19450||19464||19432|1021
1591016400000|2020-06-01 13:00:00||19470||19470||19470||19470|77
1591016700000|2020-06-01 13:05:00||19450||19470||19470||19450|465
1591017000000|2020-06-01 13:10:00||19450||19470||19470||19450|104
1591017300000|2020-06-01 13:15:00|||||||||741
1591017600000|2020-06-01 13:20:00|19520|19480|19500|19480|19520|19480|19500|19480|196
1591017900000|2020-06-01 13:25:00|19498|19484|19495|19465|19500|19499|19486|19465|4227
1591018200000|2020-06-01 13:30:00|19471|19467|19411|19405|19520|19514|19385|19379|262480
1591018500000|2020-06-01 13:35:00|19406|19401|19366|19360|19424|19419|19355|19350|72667
1591018800000|2020-06-01 13:40:00|19367|19361|19479|19475|19501|19499|19361|19356|93254
1591019100000|2020-06-01 13:45:00|19481|19476|19539|19536|19565|19559|19481|19475|75568
1591019400000|2020-06-01 13:50:00|19538|19537|19524|19520|19558|19552|19511|19507|77262
1591019700000|2020-06-01 13:55:00|19523|19521|19538|19534|19550|19547|19511|19507|84300
1591020000000|2020-06-01 14:00:00|19540|19535|19547|19541|19584|19580|19512|19510|67795
1591020300000|2020-06-01 14:05:00|19548|19542|19560|19556|19595|19589|19543|19541|74000
1591020600000|2020-06-01 14:10:00|19559|19553|19538|19536|19559|19555|19519|19516|133531
1591020900000|2020-06-01 14:15:00|19539|19535|19506|19502|19548|19544|19504|19502|56518
1591021200000|2020-06-01 14:20:00|19505|19503|19513|19510|19519|19516|19486|19480|47672
1591021500000|2020-06-01 14:25:00|19512|19511|19500|19496|19535|19532|19498|19496|49186
1591021800000|2020-06-01 14:30:00|19501|19498|19523|19519|19526|19523|19495|19491|60612
1591022100000|2020-06-01 14:35:00|19522|19520|19489|19487|19522|19520|19471|19467|51741
1591022400000|2020-06-01 14:40:00|19488|19486|19502|19500|19506|19503|19480|19478|36606
1591022700000|2020-06-01 14:45:00|19504|19501|19491|19489|19507|19504|19481|19478|26175
1591023000000|2020-06-01 14:50:00|19492|19490|19476|19474|19494|19492|19467|19463|34561
1591023300000|2020-06-01 14:55:00|19477|19475|19496|19493|19505|19502|19477|19475|38169
1591023600000|2020-06-01 15:00:00|19495|19494|19432|19431|19500|19498|19431|19430|52177
1591023900000|2020-06-01 15:05:00|19431|19430|19453|19451|19460|19459|19427|19423|65844
1591024200000|2020-06-01 15:10:00|19454|19452|19472|19470|19478|19477|19440|19438|53051
1591024500000|2020-06-01 15:15:00|19473|19471|19461|19459|19475|19472|19442|19440|57285
1591024800000|2020-06-01 15:20:00|19462|19460|19439|19436|19477|19474|19439|19435|32563
1591025100000|2020-06-01 15:25:00|19438|19435|19433|19429|19444|19442|19422|19419|34504
1591025400000|2020-06-01 15:30:00|19432|19428|19464|19463|19464|19463|19427|19424|25193
1591025700000|2020-06-01 15:35:00|19465|19462|19462|19458|19470|19465|19445|19444|15958
1591026000000|2020-06-01 15:40:00|19463|19459|19450|19448|19463|19461|19444|19440|27190
1591026300000|2020-06-01 15:45:00|19449|19447|19440|19438|19456|19455|19438|19435|35402
1591026600000|2020-06-01 15:50:00|19441|19437|19415|19413|19441|19437|19414|19412|54380
1591026900000|2020-06-01 15:55:00|19414|19414|19422|19419|19429|19427|19411|19410|65286
1591027200000|2020-06-01 16:00:00|19421|19420|19425|19423|19428|19427|19410|19408|38782
1591027500000|2020-06-01 16:05:00|19426|19424|19416|19414|19429|19428|19413|19412|33648
1591027800000|2020-06-01 16:10:00|19417|19415|19414|19413|19420|19418|19411|19410|28421
1591028100000|2020-06-01 16:15:00|19415|19414|19413|19412|19418|19416|19408|19407|33694
1591028400000|2020-06-01 16:20:00|19412|19411|19426|19425|19428|19426|19407|19404|44561
1591028700000|2020-06-01 16:25:00|19428|19426|19465|19463|19467|19465|19424|19423|50724
1591029000000|2020-06-01 16:30:00|19464|19462|19463|19461|19466|19465|19458|19457|24662
1591029300000|2020-06-01 16:35:00|19462|19462|19472|19470|19494|19491|19462|19461|37893
1591029600000|2020-06-01 16:40:00|19473|19471|19476|19475|19478|19477|19461|19459|41101
1591029900000|2020-06-01 16:45:00|19477|19476|19495|19492|19507|19502|19477|19476|29797
1591030200000|2020-06-01 16:50:00|19494|19491|19482|19481|19500|19498|19481|19479|18236
1591030500000|2020-06-01 16:55:00|19481|19479|19466|19464|19481|19480|19465|19464|22876
1591030800000|2020-06-01 17:00:00|19467|19465|19472|19471|19479|19478|19466|19464|66487
1591031100000|2020-06-01 17:05:00|19471|19470|19460|19457|19475|19474|19459|19456|25076
1591031400000|2020-06-01 17:10:00|19461|19459|19454|19453|19464|19462|19447|19444|29917
1591031700000|2020-06-01 17:15:00|19455|19454|19448|19447|19464|19462|19446|19444|35219
1591032000000|2020-06-01 17:20:00|19447|19446|19438|19437|19452|19451|19436|19434|26380
1591032300000|2020-06-01 17:25:00|19439|19438|19462|19459|19465|19462|19436|19433|28744
1591032600000|2020-06-01 17:30:00|19461|19460|19462|19459|19471|19469|19461|19458|24705
1591032900000|2020-06-01 17:35:00|19463|19460|19468|19465|19471|19470|19461|19458|27024
1591033200000|2020-06-01 17:40:00|19467|19464|19465|19463|19469|19467|19461|19459|13443
1591033500000|2020-06-01 17:45:00|19464|19464|19448|19446|19466|19465|19447|19445|26160
1591033800000|2020-06-01 17:50:00|19449|19447|19430|19429|19451|19450|19426|19425|34923
1591034100000|2020-06-01 17:55:00|19431|19430|19410|19406|19432|19431|19409|19406|29520
1591034400000|2020-06-01 18:00:00|19409|19407|19419|19416|19424|19421|19409|19407|27433
1591034700000|2020-06-01 18:05:00|19418|19417|19422|19421|19423|19422|19413|19412|24875
1591035000000|2020-06-01 18:10:00|19421|19420|19417|19416|19423|19422|19416|19414|24512
1591035300000|2020-06-01 18:15:00|19418|19417|19399|19398|19418|19417|19396|19394|47306
1591035600000|2020-06-01 18:20:00|19398|19397|19396|19394|19404|19403|19388|19387|40779
1591035900000|2020-06-01 18:25:00|19397|19395|19393|19391|19408|19405|19392|19390|26009
1591036200000|2020-06-01 18:30:00|19394|19392|19404|19402|19405|19402|19386|19384|43965
1591036500000|2020-06-01 18:35:00|19405|19403|19425|19423|19429|19427|19400|19399|36325
1591036800000|2020-06-01 18:40:00|19424|19422|19444|19442|19453|19450|19421|19420|29174
1591037100000|2020-06-01 18:45:00|19443|19441|19442|19440|19445|19442|19432|19429|35103
1591037400000|2020-06-01 18:50:00|19443|19439|19457|19456|19465|19463|19440|19439|40377
1591037700000|2020-06-01 18:55:00|19458|19455|19452|19451|19460|19459|19448|19447|30262
1591038000000|2020-06-01 19:00:00|19453|19452|19463|19461|19463|19461|19447|19445|35491
1591038300000|2020-06-01 19:05:00|19462|19460|19474|19473|19474|19473|19446|19445|49940
1591038600000|2020-06-01 19:10:00|19475|19474|19461|19459|19482|19479|19460|19458|33654
1591038900000|2020-06-01 19:15:00|19462|19460|19465|19463|19469|19466|19444|19441|54004
1591039200000|2020-06-01 19:20:00|19468|19464|19468|19466|19478|19476|19453|19451|41530
1591039500000|2020-06-01 19:25:00|19469|19467|19486|19484|19489|19488|19469|19467|50713
1591039800000|2020-06-01 19:30:00|19487|19485|19461|19459|19487|19486|19456|19454|50179
1591040100000|2020-06-01 19:35:00|19460|19460|19437|19435|19466|19464|19434|19431|56904
1591040400000|2020-06-01 19:40:00|19436|19434|19457|19455|19460|19459|19416|19414|79595
1591040700000|2020-06-01 19:45:00|19456|19454|19430|19429|19457|19454|19427|19425|87348
1591041000000|2020-06-01 19:50:00|19431|19430|19452|19450|19483|19480|19429|19427|125656
1591041300000|2020-06-01 19:55:00|19453|19451|19447|19434|19479|19477|19412|19407|262907
1591041600000|2020-06-01 20:00:00|19462|19438|19435|19402|19484|19446|19435|19400|180756
1591041900000|2020-06-01 20:05:00|19459|19409|19445|19402|19459|19448|19445|19402|1305
1591042200000|2020-06-01 20:10:00|19448|19418|19460|19405|19460|19418|19448|19402|2818
1591042500000|2020-06-01 20:15:00|19459|19415|19459|19415|19459|19415|19459|19415|4427
1591042800000|2020-06-01 20:20:00||19426||19415||19426||19415|4098
1591043100000|2020-06-01 20:25:00|19440|19435|19459|19435|19459|19435|19440|19435|129
1591043400000|2020-06-01 20:30:00|||||||||458
1591043700000|2020-06-01 20:35:00||19440||19435||19450||19435|10
1591044000000|2020-06-01 20:40:00|19455|19445|19459|19435|19459|19445|19454|19435|7753
1591044300000|2020-06-01 20:45:00|19475|19444|19475|19435|19475|19444|19459|19435|39100
1591044600000|2020-06-01 20:50:00|||||||||24
1591044900000|2020-06-01 20:55:00||19450||19435||19450||19435|129
1591045200000|2020-06-01 21:00:00|19498||19484||19498||19484||5
1591045500000|2020-06-01 21:05:00|19485||19475||19485||19475||6
1591045800000|2020-06-01 21:10:00|||||||||23
1591046100000|2020-06-01 21:15:00|||||||||68
1591046400000|2020-06-01 21:20:00||19436||19436||19436||19436|216
1591046700000|2020-06-01 21:25:00|||||||||66
1591047000000|2020-06-01 21:30:00|19485||19475||19485||19475||76
1591047300000|2020-06-01 21:35:00|||||||||12
1591047600000|2020-06-01 21:40:00|||||||||20
1591047900000|2020-06-01 21:45:00|||||||||6
1591048200000|2020-06-01 21:50:00|||||||||90
1591048500000|2020-06-01 21:55:00|||||||||28
1591048800000|2020-06-01 22:00:00|||||||||4
1591049100000|2020-06-01 22:05:00||19415||19415||19415||19415|26
1591049400000|2020-06-01 22:10:00|19430||19430||19430||19430||354
1591049700000|2020-06-01 22:15:00||19416||19416||19416||19416|311
1591050000000|2020-06-01 22:20:00|||||||||20
1591050300000|2020-06-01 22:25:00|19475|19420|19475|19430|19475|19430|19460|19420|1064
1591050600000|2020-06-01 22:30:00||19445||19445||19445||19445|1
1591050900000|2020-06-01 22:35:00|19459|19416|19459|19416|19459|19416|19459|19416|1100
1591051200000|2020-06-01 22:40:00|19458||19458||19458||19458||33
1591051500000|2020-06-01 22:45:00||19401||19400||19401||19400|10
1591051800000|2020-06-01 22:50:00|19445|19375|19400|19375|19445|19375|19400|19375|533
1591052100000|2020-06-01 22:55:00||19377||19377||19377||19377|28
1591052400000|2020-06-01 23:00:00||19370||19370||19370||19370|46
1591052700000|2020-06-01 23:05:00|19352|19368|19400|19310|19400|19368|19352|19310|1367
1591053000000|2020-06-01 23:10:00|19335|19336|19400|19310|19400|19336|19335|19310|743
1591053300000|2020-06-01 23:15:00|19370|19337|19375|19337|19400|19337|19370|19337|0
1591053600000|2020-06-01 23:20:00|19400|19355|19380|19360|19400|19360|19380|19337|29
1591053900000|2020-06-01 23:25:00|19400|19337|19400|19361|19400|19361|19400|19337|128
1591054200000|2020-06-01 23:30:00||19337||19375||19375||19337|160
1591054800000|2020-06-01 23:40:00||19337||19337||19337||19337|120
1591055100000|2020-06-01 23:45:00|19337|19336|19400|19336|19400|19336|19337|19336|2052
1591055400000|2020-06-01 23:50:00|19399||19400||19400||19399||45
1591055700000|2020-06-01 23:55:00|19380||19369||19380||19369||0
1591084800000|2020-06-02 08:00:00|20950|17783|19560|19425|20950|19441|19543|17783|0
1591085100000|2020-06-02 08:05:00|19620||19576||19673||19576||0
1591085400000|2020-06-02 08:10:00|||||||||20
1591085700000|2020-06-02 08:15:00|19636||19609||19673||19592||0
1591086000000|2020-06-02 08:20:00||19433||19433||19433||19433|0
1591086300000|2020-06-02 08:25:00||19534||19534||19534||19534|0
1591086900000|2020-06-02 08:35:00|19669||19625||19669||19625||0
1591087200000|2020-06-02 08:40:00||19590||19534||19590||19534|600
1591087500000|2020-06-02 08:45:00|19673||19643||19673||19643||0
1591088100000|2020-06-02 08:55:00|19673||19627||19673||19627||0
1591088700000|2020-06-02 09:05:00|19673||19673||19673||19643||2
1591089000000|2020-06-02 09:10:00|19600||19600||19600||19600||9
1591089600000|2020-06-02 09:20:00|||||||||1
1591089900000|2020-06-02 09:25:00||19535||19578||19578||19535|24
1591090200000|2020-06-02 09:30:00||19592||19592||19592||19592|25
1591090800000|2020-06-02 09:40:00|19673||19673||19673||19673||166
1591092600000|2020-06-02 10:10:00||19620||19620||19620||19620|0
1591092900000|2020-06-02 10:15:00|||||||||12
1591093200000|2020-06-02 10:20:00|||||||||1
1591093800000|2020-06-02 10:30:00|19672||19672||19672||19672||59
1591094100000|2020-06-02 10:35:00|19673|19638|19673|19620|19673|19638|19673|19620|200
1591094400000|2020-06-02 10:40:00|19620|19602|19620|19592|19620|19602|19620|19592|487
1591095000000|2020-06-02 10:50:00||19606||19606||19606||19606|0
1591095300000|2020-06-02 10:55:00|||||||||1
1591095600000|2020-06-02 11:00:00|19618|19592|19630|19541|19655|19592|19554|19525|2887
1591095900000|2020-06-02 11:05:00||19551||19551||19551||19551|100
1591096200000|2020-06-02 11:10:00|19615|19552|19630|19551|19630|19552|19615|19551|106
1591096500000|2020-06-02 11:15:00|||||||||2
1591096800000|2020-06-02 11:20:00|19572||19630||19630||19572||26
1591097100000|2020-06-02 11:25:00|19629|19552|19599|19552|19630|19552|19598|19552|120
1591097400000|2020-06-02 11:30:00|19618|19553|19605|19553|19619|19553|19605|19553|20
1591097700000|2020-06-02 11:35:00|19619|19558|19619|19554|19619|19558|19619|19553|250
1591098000000|2020-06-02 11:40:00|||||||||100
1591098300000|2020-06-02 11:45:00|19600|19580|19600|19580|19600|19580|19600|19580|120
1591098600000|2020-06-02 11:50:00|19596|19554|19620|19554|19620|19590|19596|19554|1507
1591098900000|2020-06-02 11:55:00|19619|19555|19620|19554|19620|19555|19619|19554|0
1591099200000|2020-06-02 12:00:00|19610||19610||19610||19597||3067
1591099500000|2020-06-02 12:05:00|19600|19555|19600|19556|19600|19556|19600|19555|7
1591099800000|2020-06-02 12:10:00|19580|19560|19580|19558|19580|19560|19580|19556|14
1591100100000|2020-06-02 12:15:00|19595||19580||19595||19580||26
1591100400000|2020-06-02 12:20:00|19554|19554|19552|19545|19554|19554|19551|19545|1934
1591100700000|2020-06-02 12:25:00|19544|19541|19554|19541|19554|19541|19544|19541|811
1591101000000|2020-06-02 12:30:00|||||||||67
1591101300000|2020-06-02 12:35:00|||||||||100
1591101600000|2020-06-02 12:40:00||19550||19550||19550||19550|196
1591101900000|2020-06-02 12:45:00|19553|19541|19554|19541|19554|19541|19550|19541|1376
1591102200000|2020-06-02 12:50:00|19550||19550||19550||19550||55
1591102500000|2020-06-02 12:55:00||19545||19541||19545||19541|873
1591102800000|2020-06-02 13:00:00|19554|19549|19550|19541|19600|19549|19550|19541|1901
1591103100000|2020-06-02 13:05:00|19575|19550|19574|19526|19575|19550|19546|19526|867
1591103400000|2020-06-02 13:10:00|19548|19529|19540|19500|19574|19529|19540|19500|1159
1591103700000|2020-06-02 13:15:00|19550|19510|19604|19510|19610|19572|19548|19500|1501
1591104000000|2020-06-02 13:20:00|19603|19525|19610|19526|19610|19561|19597|19525|855
1591104300000|2020-06-02 13:25:00|19605|19525|19629|19584|19630|19594|19565|19525|2556
1591104600000|2020-06-02 13:30:00|19609|19534|19669|19663|19718|19711|19530|19528|370334
1591104900000|2020-06-02 13:35:00|19670|19667|19709|19703|19759|19751|19638|19632|197089
1591105200000|2020-06-02 13:40:00|19708|19701|19684|19681|19718|19712|19671|19668|69984
1591105500000|2020-06-02 13:45:00|19686|19682|19626|19623|19704|19698|19603|19600|54495
1591105800000|2020-06-02 13:50:00|19628|19624|19615|19611|19666|19661|19602|19600|62007
1591106100000|2020-06-02 13:55:00|19614|19613|19637|19634|19644|19641|19590|19588|79073
1591106400000|2020-06-02 14:00:00|19638|19633|19690|19685|19704|19699|19638|19633|60389
1591106700000|2020-06-02 14:05:00|19691|19686|19695|19691|19705|19701|19680|19675|61278
1591107000000|2020-06-02 14:10:00|19697|19692|19715|19713|19723|19721|19687|19685|117964
1591107300000|2020-06-02 14:15:00|19716|19714|19711|19709|19721|19717|19688|19686|49327
1591107600000|2020-06-02 14:20:00|19712|19710|19720|19717|19737|19735|19711|19710|47583
1591107900000|2020-06-02 14:25:00|19719|19718|19696|19694|19720|19718|19694|19693|75735
1591108200000|2020-06-02 14:30:00|19697|19693|19703|19700|19719|19716|19694|19690|65707
1591108500000|2020-06-02 14:35:00|19702|19701|19706|19704|19718|19715|19695|19693|35575
1591108800000|2020-06-02 14:40:00|19707|19705|19657|19655|19715|19712|19656|19654|57903
1591109100000|2020-06-02 14:45:00|19656|19654|19591|19588|19658|19657|19591|19588|96556
1591109400000|2020-06-02 14:50:00|19590|19587|19592|19590|19607|19604|19563|19559|75674
1591109700000|2020-06-02 14:55:00|19591|19591|19609|19607|19623|19620|19581|19578|58637
1591110000000|2020-06-02 15:00:00|19612|19608|19548|19545|19613|19610|19525|19521|64668
1591110300000|2020-06-02 15:05:00|19547|19542|19518|19514|19557|19554|19506|19502|50764
1591110600000|2020-06-02 15:10:00|19517|19515|19500|19498|19526|19524|19493|19491|68636
1591110900000|2020-06-02 15:15:00|19499|19499|19553|19551|19558|19554|19494|19493|44518
1591111200000|2020-06-02 15:20:00|19552|19550|19570|19568|19585|19582|19549|19548|29987
1591111500000|2020-06-02 15:25:00|19569|19569|19548|19547|19588|19585|19547|19545|29306
1591111800000|2020-06-02 15:30:00|19549|19545|19566|19564|19581|19577|19533|19530|29868
1591112100000|2020-06-02 15:35:00|19568|19565|19538|19534|19570|19568|19530|19526|24925
1591112400000|2020-06-02 15:40:00|19540|19535|19573|19570|19580|19576|19540|19534|27868
1591112700000|2020-06-02 15:45:00|19572|19568|19574|19571|19594|19591|19566|19563|29404
1591113000000|2020-06-02 15:50:00|19573|19570|19583|19581|19591|19587|19544|19542|36467
1591113300000|2020-06-02 15:55:00|19584|19582|19556|19553|19598|19597|19538|19535|41537
1591113600000|2020-06-02 16:00:00|19558|19554|19574|19571|19579|19578|19550|19548|24395
1591113900000|2020-06-02 16:05:00|19573|19570|19588|19585|19592|19591|19571|19568|25165
1591114200000|2020-06-02 16:10:00|19589|19586|19600|19599|19608|19607|19585|19584|28226
1591114500000|2020-06-02 16:15:00|19601|19600|19603|19602|19604|19603|19583|19582|25141
1591114800000|2020-06-02 16:20:00|19602|19600|19603|19602|19620|19618|19601|19598|34578
1591115100000|2020-06-02 16:25:00|19604|19601|19606|19605|19618|19616|19604|19601|27823
1591115400000|2020-06-02 16:30:00|19605|19604|19594|19592|19608|19606|19589|19588|23438
1591115700000|2020-06-02 16:35:00|19595|19593|19583|19581|19595|19594|19578|19576|19507
1591116000000|2020-06-02 16:40:00|19584|19582|19579|19577|19586|19585|19565|19563|23304
1591116300000|2020-06-02 16:45:00|19578|19576|19570|19567|19586|19584|19568|19566|19626
1591116600000|2020-06-02 16:50:00|19569|19568|19561|19560|19576|19573|19550|19547|40689
1591116900000|2020-06-02 16:55:00|19563|19561|19539|19536|19573|19572|19537|19536|36970
1591117200000|2020-06-02 17:00:00|19538|19537|19561|19558|19564|19560|19528|19526|38004
1591117500000|2020-06-02 17:05:00|19562|19559|19565|19563|19568|19564|19549|19547|24444
1591117800000|2020-06-02 17:10:00|19564|19562|19546|19542|19564|19562|19546|19542|29158
1591118100000|2020-06-02 17:15:00|19545|19544|19545|19541|19552|19551|19532|19531|35992
1591118400000|2020-06-02 17:20:00|19544|19542|19558|19555|19570|19568|19543|19540|34201
1591118700000|2020-06-02 17:25:00|19559|19556|19564|19562|19569|19568|19552|19551|24495
1591119000000|2020-06-02 17:30:00|19563|19563|19585|19583|19593|19590|19555|19554|30779
1591119300000|2020-06-02 17:35:00|19586|19581|19595|19594|19600|19597|19581|19579|30970
1591119600000|2020-06-02 17:40:00|19594|19593|19599|19598|19607|19604|19586|19583|28621
1591119900000|2020-06-02 17:45:00|19601|19599|19603|19601|19612|19609|19599|19595|26761
1591120200000|2020-06-02 17:50:00|19604|19602|19610|19607|19616|19613|19594|19592|21861
1591120500000|2020-06-02 17:55:00|19611|19608|19613|19610|19613|19612|19599|19597|22131
1591120800000|2020-06-02 18:00:00|19612|19611|19650|19649|19663|19661|19604|19602|45714
1591121100000|2020-06-02 18:05:00|19649|19647|19619|19618|19650|19648|19608|19603|31491
1591121400000|2020-06-02 18:10:00|19621|19619|19608|19605|19625|19622|19603|19600|15418
1591121700000|2020-06-02 18:15:00|19609|19606|19630|19629|19639|19637|19604|19602|27623
1591122000000|2020-06-02 18:20:00|19631|19630|19638|19636|19659|19656|19631|19630|25972
1591122300000|2020-06-02 18:25:00|19639|19637|19600|19597|19641|19639|19592|19589|24291
1591122600000|2020-06-02 18:30:00|19602|19598|19559|19556|19603|19600|19559|19556|27757
1591122900000|2020-06-02 18:35:00|19560|19557|19557|19554|19571|19568|19551|19550|63080
1591123200000|2020-06-02 18:40:00|19556|19555|19570|19568|19577|19574|19555|19551|54248
1591123500000|2020-06-02 18:45:00|19572|19569|19577|19574|19586|19584|19567|19565|22001
1591123800000|2020-06-02 18:50:00|19576|19573|19587|19583|19590|19588|19573|19571|18173
1591124100000|2020-06-02 18:55:00|19585|19584|19584|19582|19598|19595|19578|19573|30940
1591124400000|2020-06-02 19:00:00|19585|19581|19552|19551|19590|19588|19552|19550|27158
1591124700000|2020-06-02 19:05:00|19554|19552|19557|19553|19570|19569|19548|19545|31319
1591125000000|2020-06-02 19:10:00|19556|19554|19564|19562|19580|19575|19552|19548|35551
1591125300000|2020-06-02 19:15:00|19565|19563|19570|19568|19577|19575|19548|19545|27141
1591125600000|2020-06-02 19:20:00|19569|19567|19542|19540|19574|19569|19538|19535|34995
1591125900000|2020-06-02 19:25:00|19541|19538|19526|19524|19547|19544|19514|19513|43651
1591126200000|2020-06-02 19:30:00|19525|19523|19517|19515|19531|19529|19498|19497|68981
1591126500000|2020-06-02 19:35:00|19518|19514|19523|19522|19534|19531|19512|19508|59291
1591126800000|2020-06-02 19:40:00|19524|19523|19532|19530|19534|19530|19500|19498|83002
1591127100000|2020-06-02 19:45:00|19531|19528|19534|19530|19542|19537|19506|19504|84585
1591127400000|2020-06-02 19:50:00|19532|19529|19576|19573|19586|19582|19519|19501|193366
1591127700000|2020-06-02 19:55:00|19577|19574|19636|19629|19665|19661|19562|19557|533366
1591128000000|2020-06-02 20:00:00|19638|19628|19679|19632|19685|19632|19632|19495|246675
1591128300000|2020-06-02 20:05:00|19678|19633|19678|19632|19679|19633|19642|19632|530533
1591128600000|2020-06-02 20:10:00|19679||19650||19679||19650||1159
1591128900000|2020-06-02 20:15:00|19636|19600|19636|19601|19636|19601|19636|19600|72468
1591129200000|2020-06-02 20:20:00||19610||19601||19610||19601|174
1591129500000|2020-06-02 20:25:00|19634||19636||19636||19632||8
1591129800000|2020-06-02 20:30:00|||||||||6
1591130100000|2020-06-02 20:35:00|19632||19636||19636||19632||72352
1591130400000|2020-06-02 20:40:00|19650|19602|19650|19601|19650|19602|19650|19601|832
1591130700000|2020-06-02 20:45:00||19602||19602||19602||19601|9
1591131000000|2020-06-02 20:50:00||19601||19602||19602||19601|1028
1591131300000|2020-06-02 20:55:00|||||||||1
1591131600000|2020-06-02 21:00:00|19659|19630|19659|19630|19659|19630|19630|19630|407
1591131900000|2020-06-02 21:05:00|||||||||22
1591132200000|2020-06-02 21:10:00||19636||19636||19636||19636|41
1591132500000|2020-06-02 21:15:00|||||||||24
1591132800000|2020-06-02 21:20:00||19630||19637||19637||19630|9
1591133100000|2020-06-02 21:25:00|19650||19658||19658||19650||186
1591133400000|2020-06-02 21:30:00|19659|19630|19650|19602|19659|19630|19650|19602|437
1591133700000|2020-06-02 21:35:00||19605||19605||19605||19605|0
1591134000000|2020-06-02 21:40:00|||||||||4
1591134300000|2020-06-02 21:45:00|||||||||47
1591134600000|2020-06-02 21:50:00|||||||||74
1591134900000|2020-06-02 21:55:00|||||||||113
1591135200000|2020-06-02 22:00:00|||||||||44
1591135800000|2020-06-02 22:10:00|||||||||24
1591136100000|2020-06-02 22:15:00|||||||||134
1591136400000|2020-06-02 22:20:00|||||||||100
1591136700000|2020-06-02 22:25:00|19659|19610|19659|19636|19659|19636|19659|19610|970
1591137000000|2020-06-02 22:30:00||19610||19610||19610||19610|329
1591137900000|2020-06-02 22:45:00|||||||||64
1591138200000|2020-06-02 22:50:00|19657||19659||19659||19657||58
1591138500000|2020-06-02 22:55:00|19656||19656||19656||19656||34
1591138800000|2020-06-02 23:00:00|||||||||4
1591139400000|2020-06-02 23:10:00||19636||19636||19636||19636|1
1591139700000|2020-06-02 23:15:00|||||||||2
1591140000000|2020-06-02 23:20:00|19700||19700||19700||19696||112
1591140300000|2020-06-02 23:25:00|19688||19700||19700||19686||0
1591140600000|2020-06-02 23:30:00||19637||19637||19637||19637|80
1591140900000|2020-06-02 23:35:00|||||||||25
1591141200000|2020-06-02 23:40:00||19684||19637||19684||19637|823
1591141500000|2020-06-02 23:45:00||19660||19637||19680||19637|1159
1591141800000|2020-06-02 23:50:00|19699|19650|19699|19650|19699|19650|19699|19650|280
1591142100000|2020-06-02 23:55:00|19670||19670||19670||19670||150
1591171200000|2020-06-03 08:00:00|21400|17500|19785|19699|21400|19701|19785|17500|58
1591172100000|2020-06-03 08:15:00|||||||||10
1591172400000|2020-06-03 08:20:00|||||||||18
1591173900000|2020-06-03 08:45:00|19788||19800||19800||19788||211
1591174200000|2020-06-03 08:50:00|||||||||2
1591174500000|2020-06-03 08:55:00|19713|19400|19713|19622|19713|19622|19713|19400|400
1591174800000|2020-06-03 09:00:00|||||||||112
1591175100000|2020-06-03 09:05:00||19623||19623||19623||19622|48
1591175400000|2020-06-03 09:10:00|19682|19622|19682|19622|19682|19622|19682|19622|100
1591175700000|2020-06-03 09:15:00|19713||19713||19713||19713||675
1591176000000|2020-06-03 09:20:00||19649||19649||19649||19649|28
1591176300000|2020-06-03 09:25:00|19700|19622|19713|19678|19713|19678|19700|19622|117
1591176600000|2020-06-03 09:30:00|19800|19682|19751|19682|19800|19682|19751|19682|327
1591176900000|2020-06-03 09:35:00|19750||19800||19800||19750||480
1591177200000|2020-06-03 09:40:00||19700||19678||19700||19678|0
1591177500000|2020-06-03 09:45:00||19700||19682||19700||19678|0
1591177800000|2020-06-03 09:50:00||19678||19678||19700||19678|4
1591178100000|2020-06-03 09:55:00|19799|19700|19799|19678|19800|19701|19799|19678|86
1591178400000|2020-06-03 10:00:00|19800|19680|19799|19678|19800|19680|19799|19678|200
1591178700000|2020-06-03 10:05:00|19800|19680|19799|19678|19800|19680|19799|19678|0
1591179000000|2020-06-03 10:10:00|19800|19679|19800|19678|19800|19679|19799|19678|0
1591180200000|2020-06-03 10:30:00|||||||||10
1591181100000|2020-06-03 10:45:00|||||||||1
1591182000000|2020-06-03 11:00:00|19799|19681|19790|19700|19800|19700|19699|19678|383
1591182300000|2020-06-03 11:05:00|19789|19701|19784|19700|19789|19701|19778|19700|6
1591182600000|2020-06-03 11:10:00|19785|19701|19795|19700|19795|19701|19766|19700|50
1591182900000|2020-06-03 11:15:00|19779|19701|19794|19700|19795|19701|19778|19700|0
1591183200000|2020-06-03 11:20:00|19766||19794||19795||19758||20
1591183500000|2020-06-03 11:25:00|19766||19766||19766||19756||36
1591183800000|2020-06-03 11:30:00|19762||19770||19770||19762||5
1591184400000|2020-06-03 11:40:00|19766|19714|19760|19700|19770|19720|19758|19700|77
1591184700000|2020-06-03 11:45:00|19750|19710|19770|19710|19770|19710|19715|19700|1815
1591185000000|2020-06-03 11:50:00|19765||19750||19765||19750||10
1591185300000|2020-06-03 11:55:00|||||||||128
1591185600000|2020-06-03 12:00:00|19765||19760||19765||19736||593
1591185900000|2020-06-03 12:05:00|19766|19736|19765|19720|19766|19736|19765|19710|162
1591186200000|2020-06-03 12:10:00|19766||19766||19766||19762||6
1591186500000|2020-06-03 12:15:00|19770|19750|19775|19750|19775|19762|19767|19730|489
1591186800000|2020-06-03 12:20:00||19751||19750||19751||19750|211
1591187100000|2020-06-03 12:25:00|19771|19767|19795|19750|19795|19768|19771|19750|1378
1591187400000|2020-06-03 12:30:00|19784|19760|19794|19750|19795|19760|19777|19750|443
1591187700000|2020-06-03 12:35:00|19795|19775|19794|19750|19795|19775|19794|19750|624
1591188000000|2020-06-03 12:40:00|19776|19751|19799|19720|19800|19778|19776|19720|1033
1591188300000|2020-06-03 12:45:00|19795|19721|19795|19721|19795|19721|19794|19721|28
1591188600000|2020-06-03 12:50:00|19791|19720|19795|19725|19795|19750|19791|19720|156
1591188900000|2020-06-03 12:55:00|19800|19789|19836|19775|19836|19819|19800|19725|4637
1591189200000|2020-06-03 13:00:00|19825||19825||19825||19825||680
1591189500000|2020-06-03 13:05:00|19800|19788|19800|19730|19800|19790|19796|19730|551
1591189800000|2020-06-03 13:10:00|19793|19740|19800|19765|19800|19792|19793|19740|249
1591190100000|2020-06-03 13:15:00|19820|19755|19820|19800|19820|19800|19818|19755|614
1591190400000|2020-06-03 13:20:00|19825|19805|19825|19800|19825|19810|19825|19800|1483
1591190700000|2020-06-03 13:25:00|19840|19821|19829|19800|19840|19830|19822|19800|1663
1591191000000|2020-06-03 13:30:00|19800|19760|19685|19676|19829|19805|19671|19663|346330
1591191300000|2020-06-03 13:35:00|19684|19678|19621|19611|19706|19695|19595|19592|118067
1591191600000|2020-06-03 13:40:00|19620|19610|19562|19557|19626|19620|19558|19555|113768
1591191900000|2020-06-03 13:45:00|19560|19558|19596|19585|19669|19664|19560|19557|87764
1591192200000|2020-06-03 13:50:00|19595|19589|19658|19653|19664|19663|19595|19585|111750
1591192500000|2020-06-03 13:55:00|19662|19654|19670|19667|19699|19695|19645|19642|65354
1591192800000|2020-06-03 14:00:00|19671|19668|19687|19684|19698|19691|19654|19650|64554
1591193100000|2020-06-03 14:05:00|19688|19685|19708|19706|19710|19707|19667|19662|67016
1591193400000|2020-06-03 14:10:00|19707|19707|19703|19699|19713|19709|19680|19677|163737
1591193700000|2020-06-03 14:15:00|19702|19697|19717|19713|19718|19716|19689|19684|65296
1591194000000|2020-06-03 14:20:00|19718|19715|19713|19711|19739|19734|19706|19700|48442
1591194300000|2020-06-03 14:25:00|19712|19710|19691|19689|19712|19710|19682|19677|113732
1591194600000|2020-06-03 14:30:00|19692|19690|19704|19702|19725|19722|19677|19675|79176
1591194900000|2020-06-03 14:35:00|19706|19703|19696|19693|19715|19713|19693|19691|64407
1591195200000|2020-06-03 14:40:00|19695|19694|19710|19709|19714|19711|19691|19689|63472
1591195500000|2020-06-03 14:45:00|19711|19708|19704|19702|19711|19708|19684|19681|67593
1591195800000|2020-06-03 14:50:00|19705|19701|19711|19709|19718|19717|19697|19695|76656
1591196100000|2020-06-03 14:55:00|19710|19708|19682|19676|19720|19715|19681|19676|82715
1591196400000|2020-06-03 15:00:00|19683|19677|19714|19712|19735|19731|19682|19676|74115
1591196700000|2020-06-03 15:05:00|19713|19710|19703|19702|19722|19717|19701|19697|103684
1591197000000|2020-06-03 15:10:00|19702|19700|19683|19678|19725|19722|19676|19675|90510
1591197300000|2020-06-03 15:15:00|19682|19677|19692|19688|19701|19696|19678|19676|39397
1591197600000|2020-06-03 15:20:00|19693|19689|19702|19697|19705|19702|19683|19681|38490
1591197900000|2020-06-03 15:25:00|19704|19699|19718|19715|19728|19726|19700|19695|38941
1591198200000|2020-06-03 15:30:00|19719|19718|19721|19717|19734|19731|19698|19695|44624
1591198500000|2020-06-03 15:35:00|19719|19718|19684|19683|19721|19719|19684|19683|72525
1591198800000|2020-06-03 15:40:00|19686|19682|19674|19672|19690|19687|19658|19657|46800
1591199100000|2020-06-03 15:45:00|19673|19670|19663|19661|19680|19678|19654|19651|35723
1591199400000|2020-06-03 15:50:00|19662|19660|19645|19643|19666|19664|19644|19643|37725
1591199700000|2020-06-03 15:55:00|19644|19644|19645|19642|19662|19659|19640|19636|30353
1591200000000|2020-06-03 16:00:00|19644|19640|19636|19633|19650|19644|19631|19630|34565
1591200300000|2020-06-03 16:05:00|19635|19634|19635|19634|19647|19644|19621|19618|45847
1591200600000|2020-06-03 16:10:00|19636|19635|19630|19628|19650|19648|19625|19623|38617
1591200900000|2020-06-03 16:15:00|19631|19629|19595|19594|19634|19631|19593|19590|64478
1591201200000|2020-06-03 16:20:00|19596|19595|19619|19618|19627|19625|19594|19593|40444
1591201500000|2020-06-03 16:25:00|19620|19619|19620|19618|19631|19626|19607|19603|58649
1591201800000|2020-06-03 16:30:00|19619|19616|19659|19656|19660|19658|19611|19607|86389
1591202100000|2020-06-03 16:35:00|19660|19657|19677|19675|19684|19680|19656|19655|22770
1591202400000|2020-06-03 16:40:00|19678|19676|19675|19672|19689|19687|19672|19669|24768
1591202700000|2020-06-03 16:45:00|19676|19673|19673|19671|19684|19683|19653|19651|31770
1591203000000|2020-06-03 16:50:00|19674|19672|19655|19651|19682|19680|19654|19651|33825
1591203300000|2020-06-03 16:55:00|19654|19650|19649|19646|19658|19653|19647|19643|30491
1591203600000|2020-06-03 17:00:00|19650|19647|19627|19624|19660|19655|19620|19617|38190
1591203900000|2020-06-03 17:05:00|19628|19625|19644|19642|19656|19650|19628|19625|22637
1591204200000|2020-06-03 17:10:00|19643|19643|19644|19641|19648|19644|19631|19628|55124
1591204500000|2020-06-03 17:15:00|19646|19642|19653|19649|19655|19651|19638|19634|54964
1591204800000|2020-06-03 17:20:00|19652|19647|19639|19635|19656|19653|19635|19634|67982
1591205100000|2020-06-03 17:25:00|19638|19636|19652|19648|19655|19651|19632|19628|60203
1591205400000|2020-06-03 17:30:00|19651|19649|19643|19640|19657|19652|19639|19633|42825
1591205700000|2020-06-03 17:35:00|19642|19638|19637|19636|19650|19648|19627|19624|32182
1591206000000|2020-06-03 17:40:00|19640|19638|19630|19628|19644|19640|19629|19628|47639
1591206300000|2020-06-03 17:45:00|19629|19627|19616|19611|19636|19634|19615|19611|39111
1591206600000|2020-06-03 17:50:00|19615|19614|19609|19608|19619|19616|19599|19595|39289
1591206900000|2020-06-03 17:55:00|19610|19607|19613|19610|19621|19618|19608|19606|34294
1591207200000|2020-06-03 18:00:00|19614|19611|19622|19620|19630|19628|19607|19606|68722
1591207500000|2020-06-03 18:05:00|19623|19621|19620|19617|19631|19630|19615|19612|48672
1591207800000|2020-06-03 18:10:00|19619|19615|19616|19614|19628|19626|19614|19612|43381
1591208100000|2020-06-03 18:15:00|19617|19615|19622|19620|19622|19620|19609|19607|36402
1591208400000|2020-06-03 18:20:00|19621|19619|19634|19632|19635|19632|19609|19607|51595
1591208700000|2020-06-03 18:25:00|19633|19631|19637|19635|19642|19641|19623|19621|38203
1591209000000|2020-06-03 18:30:00|19636|19636|19660|19655|19670|19666|19635|19632|49711
1591209300000|2020-06-03 18:35:00|19659|19656|19664|19663|19668|19664|19652|19650|54586
1591209600000|2020-06-03 18:40:00|19666|19664|19660|19659|19669|19666|19649|19645|56715
1591209900000|2020-06-03 18:45:00|19659|19658|19655|19653|19666|19664|19651|19650|56801
1591210200000|2020-06-03 18:50:00|19656|19654|19665|19661|19669|19666|19653|19652|49151
1591210500000|2020-06-03 18:55:00|19664|19662|19658|19656|19670|19668|19656|19654|67371
1591210800000|2020-06-03 19:00:00|19659|19657|19636|19633|19663|19661|19636|19633|31538
1591211100000|2020-06-03 19:05:00|19635|19634|19650|19647|19656|19654|19633|19632|50158
1591211400000|2020-06-03 19:10:00|19652|19648|19671|19669|19675|19674|19650|19648|38114
1591211700000|2020-06-03 19:15:00|19672|19670|19677|19675|19681|19679|19662|19659|33221
1591212000000|2020-06-03 19:20:00|19676|19674|19697|19695|19697|19695|19667|19666|57164
1591212300000|2020-06-03 19:25:00|19696|19696|19693|19690|19700|19699|19689|19685|80329
1591212600000|2020-06-03 19:30:00|19692|19689|19693|19691|19699|19697|19686|19683|67204
1591212900000|2020-06-03 19:35:00|19695|19692|19687|19686|19700|19699|19678|19675|97416
1591213200000|2020-06-03 19:40:00|19686|19685|19695|19694|19707|19703|19680|19676|174799
1591213500000|2020-06-03 19:45:00|19696|19693|19702|19696|19707|19700|19677|19674|178816
1591213800000|2020-06-03 19:50:00|19703|19705|19677|19675|19725|19722|19674|19670|199017
1591214100000|2020-06-03 19:55:00|19678|19676|19689|19687|19693|19689|19656|19655|288228
1591214400000|2020-06-03 20:00:00|19692|19688|19635|19605|19731|19688|19635|19601|154945
1591214700000|2020-06-03 20:05:00|19686|19606|19685|19650|19686|19650|19669|19606|3657
1591215000000|2020-06-03 20:10:00||19657||19650||19657||19650|186
1591215300000|2020-06-03 20:15:00|19684|19670|19685|19670|19685|19670|19684|19670|1830
1591215600000|2020-06-03 20:20:00||19650||19670||19671||19650|124
1591215900000|2020-06-03 20:25:00|19698|19671|19687|19650|19698|19687|19687|19650|1176
1591216200000|2020-06-03 20:30:00||19654||19650||19654||19650|137
1591216500000|2020-06-03 20:35:00||19651||19673||19673||19651|29
1591216800000|2020-06-03 20:40:00|19690|19651|19710|19671|19710|19689|19690|19651|4091
1591217100000|2020-06-03 20:45:00|19709|19690|19710|19671|19710|19690|19709|19671|181
1591217400000|2020-06-03 20:50:00|19709|19700|19710|19672|19710|19700|19709|19671|12412
1591217700000|2020-06-03 20:55:00|19709|19680|19709|19687|19710|19687|19702|19672|192
1591218000000|2020-06-03 21:00:00|19701|19672|19701|19672|19701|19692|19701|19672|327
1591218300000|2020-06-03 21:05:00|19709||19709||19709||19709||98
1591218600000|2020-06-03 21:10:00||19688||19672||19688||19672|123
1591218900000|2020-06-03 21:15:00|19700||19700||19700||19700||196
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|||||||||84
1591219800000|2020-06-03 21:30:00||19673||19673||19673||19673|44
1591220100000|2020-06-03 21:35:00|||||||||325
1591220400000|2020-06-03 21:40:00||19672||19672||19672||19672|79
1591220700000|2020-06-03 21:45:00||19673||19673||19673||19673|76
1591221000000|2020-06-03 21:50:00|||||||||58
1591221300000|2020-06-03 21:55:00||19677||19681||19681||19677|225
1591221600000|2020-06-03 22:00:00|19687|19672|19700|19635|19700|19672|19687|19635|175
1591221900000|2020-06-03 22:05:00|19698|19615|19700|19605|19700|19615|19698|19605|10
1591222200000|2020-06-03 22:10:00|19681|19669|19687|19605|19700|19669|19669|19605|106
1591222500000|2020-06-03 22:15:00|||||||||1
1591222800000|2020-06-03 22:20:00|19680||19680||19680||19680||0
1591223100000|2020-06-03 22:25:00|||||||||155
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|19687|19606|19687|19606|19687|19606|19687|19606|0
1591224000000|2020-06-03 22:40:00||19611||19611||19611||19611|0
1591224300000|2020-06-03 22:45:00|||||||||159
1591224600000|2020-06-03 22:50:00|19650|19612|19687|19612|19687|19612|19650|19612|210
1591224900000|2020-06-03 22:55:00||19611||19612||19612||19611|150
1591225200000|2020-06-03 23:00:00|19690|19635|19690|19635|19690|19635|19690|19605|30
1591225500000|2020-06-03 23:05:00|||||||||69
1591225800000|2020-06-03 23:10:00|||||||||104
1591226100000|2020-06-03 23:15:00||19637||19635||19637||19635|8
1591226400000|2020-06-03 23:20:00|||||||||5
1591226700000|2020-06-03 23:25:00||19637||19637||19659||19635|0
1591227000000|2020-06-03 23:30:00||19635||19635||19635||19635|189
1591227300000|2020-06-03 23:35:00|19698|19660|19698|19660|19698|19660|19698|19660|35
1591227600000|2020-06-03 23:40:00|19725|19687|19725|19687|19725|19700|19700|19687|149
1591227900000|2020-06-03 23:45:00||19700||19687||19700||19687|82
1591228200000|2020-06-03 23:50:00||19700||19688||19700||19687|80
1591228500000|2020-06-03 23:55:00|||||||||30
1591171200000|2020-06-03 08:00:00|21400|17500|19785|19699|21400|19701|19785|17500|58
1591172100000|2020-06-03 08:15:00|||||||||10
1591172400000|2020-06-03 08:20:00|||||||||18
1591173900000|2020-06-03 08:45:00|19788||19800||19800||19788||211
1591174200000|2020-06-03 08:50:00|||||||||2
1591174500000|2020-06-03 08:55:00|19713|19400|19713|19622|19713|19622|19713|19400|400
1591174800000|2020-06-03 09:00:00|||||||||112
1591175100000|2020-06-03 09:05:00||19623||19623||19623||19622|48
1591175400000|2020-06-03 09:10:00|19682|19622|19682|19622|19682|19622|19682|19622|100
1591175700000|2020-06-03 09:15:00|19713||19713||19713||19713||675
1591176000000|2020-06-03 09:20:00||19649||19649||19649||19649|28
1591176300000|2020-06-03 09:25:00|19700|19622|19713|19678|19713|19678|19700|19622|117
1591176600000|2020-06-03 09:30:00|19800|19682|19751|19682|19800|19682|19751|19682|327
1591176900000|2020-06-03 09:35:00|19750||19800||19800||19750||480
1591177200000|2020-06-03 09:40:00||19700||19678||19700||19678|0
1591177500000|2020-06-03 09:45:00||19700||19682||19700||19678|0
1591177800000|2020-06-03 09:50:00||19678||19678||19700||19678|4
1591178100000|2020-06-03 09:55:00|19799|19700|19799|19678|19800|19701|19799|19678|86
1591178400000|2020-06-03 10:00:00|19800|19680|19799|19678|19800|19680|19799|19678|200
1591178700000|2020-06-03 10:05:00|19800|19680|19799|19678|19800|19680|19799|19678|0
1591179000000|2020-06-03 10:10:00|19800|19679|19800|19678|19800|19679|19799|19678|0
1591180200000|2020-06-03 10:30:00|||||||||10
1591181100000|2020-06-03 10:45:00|||||||||1
1591182000000|2020-06-03 11:00:00|19799|19681|19790|19700|19800|19700|19699|19678|383
1591182300000|2020-06-03 11:05:00|19789|19701|19784|19700|19789|19701|19778|19700|6
1591182600000|2020-06-03 11:10:00|19785|19701|19795|19700|19795|19701|19766|19700|50
1591182900000|2020-06-03 11:15:00|19779|19701|19794|19700|19795|19701|19778|19700|0
1591183200000|2020-06-03 11:20:00|19766||19794||19795||19758||20
1591183500000|2020-06-03 11:25:00|19766||19766||19766||19756||36
1591183800000|2020-06-03 11:30:00|19762||19770||19770||19762||5
1591184400000|2020-06-03 11:40:00|19766|19714|19760|19700|19770|19720|19758|19700|77
1591184700000|2020-06-03 11:45:00|19750|19710|19770|19710|19770|19710|19715|19700|1815
1591185000000|2020-06-03 11:50:00|19765||19750||19765||19750||10
1591185300000|2020-06-03 11:55:00|||||||||128
1591185600000|2020-06-03 12:00:00|19765||19760||19765||19736||593
1591185900000|2020-06-03 12:05:00|19766|19736|19765|19720|19766|19736|19765|19710|162
1591186200000|2020-06-03 12:10:00|19766||19766||19766||19762||6
1591186500000|2020-06-03 12:15:00|19770|19750|19775|19750|19775|19762|19767|19730|489
1591186800000|2020-06-03 12:20:00||19751||19750||19751||19750|211
1591187100000|2020-06-03 12:25:00|19771|19767|19795|19750|19795|19768|19771|19750|1378
1591187400000|2020-06-03 12:30:00|19784|19760|19794|19750|19795|19760|19777|19750|443
1591187700000|2020-06-03 12:35:00|19795|19775|19794|19750|19795|19775|19794|19750|624
1591188000000|2020-06-03 12:40:00|19776|19751|19799|19720|19800|19778|19776|19720|1033
1591188300000|2020-06-03 12:45:00|19795|19721|19795|19721|19795|19721|19794|19721|28
1591188600000|2020-06-03 12:50:00|19791|19720|19795|19725|19795|19750|19791|19720|156
1591188900000|2020-06-03 12:55:00|19800|19789|19836|19775|19836|19819|19800|19725|4637
1591189200000|2020-06-03 13:00:00|19825||19825||19825||19825||680
1591189500000|2020-06-03 13:05:00|19800|19788|19800|19730|19800|19790|19796|19730|551
1591189800000|2020-06-03 13:10:00|19793|19740|19800|19765|19800|19792|19793|19740|249
1591190100000|2020-06-03 13:15:00|19820|19755|19820|19800|19820|19800|19818|19755|614
1591190400000|2020-06-03 13:20:00|19825|19805|19825|19800|19825|19810|19825|19800|1483
1591190700000|2020-06-03 13:25:00|19840|19821|19829|19800|19840|19830|19822|19800|1663
1591191000000|2020-06-03 13:30:00|19800|19760|19685|19676|19829|19805|19671|19663|346330
1591191300000|2020-06-03 13:35:00|19684|19678|19621|19611|19706|19695|19595|19592|118067
1591191600000|2020-06-03 13:40:00|19620|19610|19562|19557|19626|19620|19558|19555|113768
1591191900000|2020-06-03 13:45:00|19560|19558|19596|19585|19669|19664|19560|19557|87764
1591192200000|2020-06-03 13:50:00|19595|19589|19658|19653|19664|19663|19595|19585|111750
1591192500000|2020-06-03 13:55:00|19662|19654|19670|19667|19699|19695|19645|19642|65354
1591192800000|2020-06-03 14:00:00|19671|19668|19687|19684|19698|19691|19654|19650|64554
1591193100000|2020-06-03 14:05:00|19688|19685|19708|19706|19710|19707|19667|19662|67016
1591193400000|2020-06-03 14:10:00|19707|19707|19703|19699|19713|19709|19680|19677|163737
1591193700000|2020-06-03 14:15:00|19702|19697|19717|19713|19718|19716|19689|19684|65296
1591194000000|2020-06-03 14:20:00|19718|19715|19713|19711|19739|19734|19706|19700|48442
1591194300000|2020-06-03 14:25:00|19712|19710|19691|19689|19712|19710|19682|19677|113732
1591194600000|2020-06-03 14:30:00|19692|19690|19704|19702|19725|19722|19677|19675|79176
1591194900000|2020-06-03 14:35:00|19706|19703|19696|19693|19715|19713|19693|19691|64407
1591195200000|2020-06-03 14:40:00|19695|19694|19710|19709|19714|19711|19691|19689|63472
1591195500000|2020-06-03 14:45:00|19711|19708|19704|19702|19711|19708|19684|19681|67593
1591195800000|2020-06-03 14:50:00|19705|19701|19711|19709|19718|19717|19697|19695|76656
1591196100000|2020-06-03 14:55:00|19710|19708|19682|19676|19720|19715|19681|19676|82715
1591196400000|2020-06-03 15:00:00|19683|19677|19714|19712|19735|19731|19682|19676|74115
1591196700000|2020-06-03 15:05:00|19713|19710|19703|19702|19722|19717|19701|19697|103684
1591197000000|2020-06-03 15:10:00|19702|19700|19683|19678|19725|19722|19676|19675|90510
1591197300000|2020-06-03 15:15:00|19682|19677|19692|19688|19701|19696|19678|19676|39397
1591197600000|2020-06-03 15:20:00|19693|19689|19702|19697|19705|19702|19683|19681|38490
1591197900000|2020-06-03 15:25:00|19704|19699|19718|19715|19728|19726|19700|19695|38941
1591198200000|2020-06-03 15:30:00|19719|19718|19721|19717|19734|19731|19698|19695|44624
1591198500000|2020-06-03 15:35:00|19719|19718|19684|19683|19721|19719|19684|19683|72525
1591198800000|2020-06-03 15:40:00|19686|19682|19674|19672|19690|19687|19658|19657|46800
1591199100000|2020-06-03 15:45:00|19673|19670|19663|19661|19680|19678|19654|19651|35723
1591199400000|2020-06-03 15:50:00|19662|19660|19645|19643|19666|19664|19644|19643|37725
1591199700000|2020-06-03 15:55:00|19644|19644|19645|19642|19662|19659|19640|19636|30353
1591200000000|2020-06-03 16:00:00|19644|19640|19636|19633|19650|19644|19631|19630|34565
1591200300000|2020-06-03 16:05:00|19635|19634|19635|19634|19647|19644|19621|19618|45847
1591200600000|2020-06-03 16:10:00|19636|19635|19630|19628|19650|19648|19625|19623|38617
1591200900000|2020-06-03 16:15:00|19631|19629|19595|19594|19634|19631|19593|19590|64478
1591201200000|2020-06-03 16:20:00|19596|19595|19619|19618|19627|19625|19594|19593|40444
1591201500000|2020-06-03 16:25:00|19620|19619|19620|19618|19631|19626|19607|19603|58649
1591201800000|2020-06-03 16:30:00|19619|19616|19659|19656|19660|19658|19611|19607|86389
1591202100000|2020-06-03 16:35:00|19660|19657|19677|19675|19684|19680|19656|19655|22770
1591202400000|2020-06-03 16:40:00|19678|19676|19675|19672|19689|19687|19672|19669|24768
1591202700000|2020-06-03 16:45:00|19676|19673|19673|19671|19684|19683|19653|19651|31770
1591203000000|2020-06-03 16:50:00|19674|19672|19655|19651|19682|19680|19654|19651|33825
1591203300000|2020-06-03 16:55:00|19654|19650|19649|19646|19658|19653|19647|19643|30491
1591203600000|2020-06-03 17:00:00|19650|19647|19627|19624|19660|19655|19620|19617|38190
1591203900000|2020-06-03 17:05:00|19628|19625|19644|19642|19656|19650|19628|19625|22637
1591204200000|2020-06-03 17:10:00|19643|19643|19644|19641|19648|19644|19631|19628|55124
1591204500000|2020-06-03 17:15:00|19646|19642|19653|19649|19655|19651|19638|19634|54964
1591204800000|2020-06-03 17:20:00|19652|19647|19639|19635|19656|19653|19635|19634|67982
1591205100000|2020-06-03 17:25:00|19638|19636|19652|19648|19655|19651|19632|19628|60203
1591205400000|2020-06-03 17:30:00|19651|19649|19643|19640|19657|19652|19639|19633|42825
1591205700000|2020-06-03 17:35:00|19642|19638|19637|19636|19650|19648|19627|19624|32182
1591206000000|2020-06-03 17:40:00|19640|19638|19630|19628|19644|19640|19629|19628|47639
1591206300000|2020-06-03 17:45:00|19629|19627|19616|19611|19636|19634|19615|19611|39111
1591206600000|2020-06-03 17:50:00|19615|19614|19609|19608|19619|19616|19599|19595|39289
1591206900000|2020-06-03 17:55:00|19610|19607|19613|19610|19621|19618|19608|19606|34294
1591207200000|2020-06-03 18:00:00|19614|19611|19622|19620|19630|19628|19607|19606|68722
1591207500000|2020-06-03 18:05:00|19623|19621|19620|19617|19631|19630|19615|19612|48672
1591207800000|2020-06-03 18:10:00|19619|19615|19616|19614|19628|19626|19614|19612|43381
1591208100000|2020-06-03 18:15:00|19617|19615|19622|19620|19622|19620|19609|19607|36402
1591208400000|2020-06-03 18:20:00|19621|19619|19634|19632|19635|19632|19609|19607|51595
1591208700000|2020-06-03 18:25:00|19633|19631|19637|19635|19642|19641|19623|19621|38203
1591209000000|2020-06-03 18:30:00|19636|19636|19660|19655|19670|19666|19635|19632|49711
1591209300000|2020-06-03 18:35:00|19659|19656|19664|19663|19668|19664|19652|19650|54586
1591209600000|2020-06-03 18:40:00|19666|19664|19660|19659|19669|19666|19649|19645|56715
1591209900000|2020-06-03 18:45:00|19659|19658|19655|19653|19666|19664|19651|19650|56801
1591210200000|2020-06-03 18:50:00|19656|19654|19665|19661|19669|19666|19653|19652|49151
1591210500000|2020-06-03 18:55:00|19664|19662|19658|19656|19670|19668|19656|19654|67371
1591210800000|2020-06-03 19:00:00|19659|19657|19636|19633|19663|19661|19636|19633|31538
1591211100000|2020-06-03 19:05:00|19635|19634|19650|19647|19656|19654|19633|19632|50158
1591211400000|2020-06-03 19:10:00|19652|19648|19671|19669|19675|19674|19650|19648|38114
1591211700000|2020-06-03 19:15:00|19672|19670|19677|19675|19681|19679|19662|19659|33221
1591212000000|2020-06-03 19:20:00|19676|19674|19697|19695|19697|19695|19667|19666|57164
1591212300000|2020-06-03 19:25:00|19696|19696|19693|19690|19700|19699|19689|19685|80329
1591212600000|2020-06-03 19:30:00|19692|19689|19693|19691|19699|19697|19686|19683|67204
1591212900000|2020-06-03 19:35:00|19695|19692|19687|19686|19700|19699|19678|19675|97416
1591213200000|2020-06-03 19:40:00|19686|19685|19695|19694|19707|19703|19680|19676|174799
1591213500000|2020-06-03 19:45:00|19696|19693|19702|19696|19707|19700|19677|19674|178816
1591213800000|2020-06-03 19:50:00|19703|19705|19677|19675|19725|19722|19674|19670|199017
1591214100000|2020-06-03 19:55:00|19678|19676|19689|19687|19693|19689|19656|19655|288228
1591214400000|2020-06-03 20:00:00|19692|19688|19635|19605|19731|19688|19635|19601|154945
1591214700000|2020-06-03 20:05:00|19686|19606|19685|19650|19686|19650|19669|19606|3657
1591215000000|2020-06-03 20:10:00||19657||19650||19657||19650|186
1591215300000|2020-06-03 20:15:00|19684|19670|19685|19670|19685|19670|19684|19670|1830
1591215600000|2020-06-03 20:20:00||19650||19670||19671||19650|124
1591215900000|2020-06-03 20:25:00|19698|19671|19687|19650|19698|19687|19687|19650|1176
1591216200000|2020-06-03 20:30:00||19654||19650||19654||19650|137
1591216500000|2020-06-03 20:35:00||19651||19673||19673||19651|29
1591216800000|2020-06-03 20:40:00|19690|19651|19710|19671|19710|19689|19690|19651|4091
1591217100000|2020-06-03 20:45:00|19709|19690|19710|19671|19710|19690|19709|19671|181
1591217400000|2020-06-03 20:50:00|19709|19700|19710|19672|19710|19700|19709|19671|12412
1591217700000|2020-06-03 20:55:00|19709|19680|19709|19687|19710|19687|19702|19672|192
1591218000000|2020-06-03 21:00:00|19701|19672|19701|19672|19701|19692|19701|19672|327
1591218300000|2020-06-03 21:05:00|19709||19709||19709||19709||98
1591218600000|2020-06-03 21:10:00||19688||19672||19688||19672|123
1591218900000|2020-06-03 21:15:00|19700||19700||19700||19700||196
1591219200000|2020-06-03 21:20:00|||||||||24
1591219500000|2020-06-03 21:25:00|||||||||84
1591219800000|2020-06-03 21:30:00||19673||19673||19673||19673|44
1591220100000|2020-06-03 21:35:00|||||||||325
1591220400000|2020-06-03 21:40:00||19672||19672||19672||19672|79
1591220700000|2020-06-03 21:45:00||19673||19673||19673||19673|76
1591221000000|2020-06-03 21:50:00|||||||||58
1591221300000|2020-06-03 21:55:00||19677||19681||19681||19677|225
1591221600000|2020-06-03 22:00:00|19687|19672|19700|19635|19700|19672|19687|19635|175
1591221900000|2020-06-03 22:05:00|19698|19615|19700|19605|19700|19615|19698|19605|10
1591222200000|2020-06-03 22:10:00|19681|19669|19687|19605|19700|19669|19669|19605|106
1591222500000|2020-06-03 22:15:00|||||||||1
1591222800000|2020-06-03 22:20:00|19680||19680||19680||19680||0
1591223100000|2020-06-03 22:25:00|||||||||155
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|19687|19606|19687|19606|19687|19606|19687|19606|0
1591224000000|2020-06-03 22:40:00||19611||19611||19611||19611|0
1591224300000|2020-06-03 22:45:00|||||||||159
1591224600000|2020-06-03 22:50:00|19650|19612|19687|19612|19687|19612|19650|19612|210
1591224900000|2020-06-03 22:55:00||19611||19612||19612||19611|150
1591225200000|2020-06-03 23:00:00|19690|19635|19690|19635|19690|19635|19690|19605|30
1591225500000|2020-06-03 23:05:00|||||||||69
1591225800000|2020-06-03 23:10:00|||||||||104
1591226100000|2020-06-03 23:15:00||19637||19635||19637||19635|8
1591226400000|2020-06-03 23:20:00|||||||||5
1591226700000|2020-06-03 23:25:00||19637||19637||19659||19635|0
1591227000000|2020-06-03 23:30:00||19635||19635||19635||19635|189
1591227300000|2020-06-03 23:35:00|19698|19660|19698|19660|19698|19660|19698|19660|35
1591227600000|2020-06-03 23:40:00|19725|19687|19725|19687|19725|19700|19700|19687|149
1591227900000|2020-06-03 23:45:00||19700||19687||19700||19687|82
1591228200000|2020-06-03 23:50:00||19700||19688||19700||19687|80
1591228500000|2020-06-03 23:55:00|||||||||30
1591257600000|2020-06-04 08:00:00|21400|18000|19687|19400|21400|19400|19687|18000|0
1591257900000|2020-06-04 08:05:00|19602||19687||19687||19593||120
1591258200000|2020-06-04 08:10:00|19680||19680||19680||19680||0
1591258500000|2020-06-04 08:15:00||19487||19617||19617||19400|0
1591259400000|2020-06-04 08:30:00|||||||||1
1591259700000|2020-06-04 08:35:00|19679||19680||19680||19679||0
1591260000000|2020-06-04 08:40:00|19679||19680||19680||19679||0
1591260300000|2020-06-04 08:45:00|||||||||1
1591261200000|2020-06-04 09:00:00|||||||||4
1591261500000|2020-06-04 09:05:00||19650||19617||19650||19617|230
1591262100000|2020-06-04 09:15:00|19675|19570|19675|19570|19675|19570|19675|19570|773
1591262400000|2020-06-04 09:20:00|||||||||13
1591263000000|2020-06-04 09:30:00|19673||19675||19675||19673||4
1591263600000|2020-06-04 09:40:00|||||||||2
1591263900000|2020-06-04 09:45:00||19617||19570||19617||19570|221
1591264200000|2020-06-04 09:50:00||19571||19433||19571||19400|246
1591264500000|2020-06-04 09:55:00||19556||19556||19556||19556|40
1591265400000|2020-06-04 10:10:00||19560||19560||19560||19560|7
1591265700000|2020-06-04 10:15:00|||||||||5
1591266600000|2020-06-04 10:30:00|19674||19674||19674||19674||0
1591266900000|2020-06-04 10:35:00|19675||19675||19675||19675||2
1591267200000|2020-06-04 10:40:00||19561||19560||19561||19560|0
1591267500000|2020-06-04 10:45:00||19561||19560||19561||19560|0
1591268400000|2020-06-04 11:00:00|19650|19587|19645|19593|19675|19593|19645|19587|264
1591268700000|2020-06-04 11:05:00|19640|19587|19640|19581|19640|19594|19598|19580|190
1591269000000|2020-06-04 11:10:00|19675||19674||19675||19610||0
1591269300000|2020-06-04 11:15:00|19675|19580|19674|19582|19675|19582|19658|19580|108
1591269600000|2020-06-04 11:20:00|19602||19671||19675||19602||309
1591269900000|2020-06-04 11:25:00||19580||19585||19585||19580|10
1591270200000|2020-06-04 11:30:00|19670|19580|19668|19600|19671|19600|19603|19580|108
1591270500000|2020-06-04 11:35:00|19667|19601|19658|19601|19667|19601|19658|19601|0
1591270800000|2020-06-04 11:40:00|19648|19600|19658|19581|19658|19600|19601|19581|1058
1591271100000|2020-06-04 11:45:00|19674|19618|19664|19581|19674|19618|19664|19581|87
1591271400000|2020-06-04 11:50:00|19663|19619|19669|19585|19669|19627|19655|19581|565
1591271700000|2020-06-04 11:55:00|19667|19589|19665|19585|19669|19600|19632|19585|530
1591272000000|2020-06-04 12:00:00|19669|19600|19679|19630|19680|19645|19655|19600|1656
1591272300000|2020-06-04 12:05:00|19680|19640|19668|19643|19680|19643|19668|19630|122
1591272600000|2020-06-04 12:10:00|19680|19660|19675|19604|19680|19660|19640|19600|1395
1591272900000|2020-06-04 12:15:00|19667|19605|19674|19604|19675|19605|19667|19604|262
1591273200000|2020-06-04 12:20:00|19664|19605|19649|19604|19680|19605|19636|19604|293
1591273500000|2020-06-04 12:25:00|19680|19601|19680|19602|19680|19602|19633|19601|164
1591273800000|2020-06-04 12:30:00|19679|19601|19556|19522|19680|19603|19556|19521|5336
1591274100000|2020-06-04 12:35:00|19575|19528|19620|19523|19649|19555|19570|19521|1248
1591274400000|2020-06-04 12:40:00|19575|19522|19550|19520|19575|19550|19549|19520|2582
1591274700000|2020-06-04 12:45:00|19545|19530|19550|19530|19550|19535|19545|19530|118
1591275000000|2020-06-04 12:50:00|19543|19535|19543|19540|19543|19540|19543|19530|22
1591275300000|2020-06-04 12:55:00|19550|19545|19550|19540|19550|19545|19550|19540|1034
1591275600000|2020-06-04 13:00:00|||||||||1031
1591275900000|2020-06-04 13:05:00|19575|19542|19585|19560|19600|19560|19550|19540|1631
1591276200000|2020-06-04 13:10:00|19584|19580|19600|19560|19600|19588|19584|19560|708
1591276500000|2020-06-04 13:15:00||19545||19545||19545||19545|400
1591276800000|2020-06-04 13:20:00|19570|19562|19630|19605|19646|19606|19570|19562|2766
1591277100000|2020-06-04 13:25:00|19649|19570|19635|19570|19649|19630|19608|19570|1706
1591277400000|2020-06-04 13:30:00|19600|19571|19547|19536|19635|19601|19540|19534|271746
1591277700000|2020-06-04 13:35:00|19538|19535|19544|19542|19573|19565|19520|19515|110401
1591278000000|2020-06-04 13:40:00|19546|19541|19525|19522|19555|19551|19509|19505|101364
1591278300000|2020-06-04 13:45:00|19526|19523|19555|19552|19557|19555|19514|19513|76835
1591278600000|2020-06-04 13:50:00|19554|19553|19642|19636|19648|19643|19546|19543|94104
1591278900000|2020-06-04 13:55:00|19644|19637|19628|19622|19648|19644|19620|19614|58092
1591279200000|2020-06-04 14:00:00|19629|19623|19635|19632|19639|19632|19608|19605|58025
1591279500000|2020-06-04 14:05:00|19636|19631|19634|19631|19645|19640|19623|19619|64755
1591279800000|2020-06-04 14:10:00|19633|19632|19593|19590|19634|19632|19588|19585|48379
1591280100000|2020-06-04 14:15:00|19594|19591|19617|19612|19623|19617|19593|19590|36749
1591280400000|2020-06-04 14:20:00|19616|19609|19582|19576|19616|19615|19562|19556|47185
1591280700000|2020-06-04 14:25:00|19578|19577|19608|19599|19617|19612|19573|19570|47326
1591281000000|2020-06-04 14:30:00|19607|19600|19605|19600|19612|19609|19590|19588|48109
1591281300000|2020-06-04 14:35:00|19602|19601|19607|19603|19610|19605|19589|19586|44599
1591281600000|2020-06-04 14:40:00|19606|19604|19564|19561|19611|19608|19558|19555|38665
1591281900000|2020-06-04 14:45:00|19565|19564|19591|19587|19600|19596|19552|19551|55915
1591282200000|2020-06-04 14:50:00|19590|19586|19592|19588|19600|19599|19569|19564|26506
1591282500000|2020-06-04 14:55:00|19591|19586|19580|19577|19604|19599|19579|19575|74539
1591282800000|2020-06-04 15:00:00|19578|19574|19571|19567|19583|19582|19557|19555|33049
1591283100000|2020-06-04 15:05:00|19570|19568|19532|19529|19574|19572|19529|19528|62529
1591283400000|2020-06-04 15:10:00|19533|19530|19498|19497|19533|19532|19477|19473|83494
1591283700000|2020-06-04 15:15:00|19499|19498|19497|19495|19511|19508|19465|19461|49727
1591284000000|2020-06-04 15:20:00|19496|19494|19506|19502|19528|19522|19488|19486|34869
1591284300000|2020-06-04 15:25:00|19505|19500|19516|19511|19531|19524|19470|19463|76726
1591284600000|2020-06-04 15:30:00|19517|19509|19531|19527|19544|19539|19503|19499|45043
1591284900000|2020-06-04 15:35:00|19533|19528|19531|19525|19538|19535|19511|19505|46536
1591285200000|2020-06-04 15:40:00|19530|19526|19494|19490|19535|19532|19492|19488|33383
1591285500000|2020-06-04 15:45:00|19493|19488|19491|19487|19509|19505|19485|19482|31421
1591285800000|2020-06-04 15:50:00|19493|19488|19485|19481|19494|19489|19463|19459|70376
1591286100000|2020-06-04 15:55:00|19484|19480|19496|19493|19511|19506|19481|19478|53453
1591286400000|2020-06-04 16:00:00|19497|19494|19486|19485|19497|19496|19474|19470|30766
1591286700000|2020-06-04 16:05:00|19488|19486|19474|19471|19499|19496|19471|19470|36825
1591287000000|2020-06-04 16:10:00|19473|19472|19458|19454|19479|19477|19456|19454|27878
1591287300000|2020-06-04 16:15:00|19459|19455|19485|19484|19489|19487|19444|19442|70409
1591287600000|2020-06-04 16:20:00|19484|19482|19498|19495|19501|19498|19476|19475|30655
1591287900000|2020-06-04 16:25:00|19497|19492|19489|19486|19505|19501|19480|19477|24192
1591288200000|2020-06-04 16:30:00|19488|19487|19417|19411|19488|19487|19417|19410|56221
1591288500000|2020-06-04 16:35:00|19416|19412|19416|19414|19439|19434|19413|19410|40217
1591288800000|2020-06-04 16:40:00|19415|19413|19442|19439|19449|19447|19413|19412|32935
1591289100000|2020-06-04 16:45:00|19441|19438|19440|19437|19447|19444|19426|19421|32734
1591289400000|2020-06-04 16:50:00|19442|19439|19430|19427|19456|19453|19423|19421|30594
1591289700000|2020-06-04 16:55:00|19431|19429|19404|19401|19435|19433|19393|19390|68262
1591290000000|2020-06-04 17:00:00|19406|19402|19417|19413|19430|19428|19397|19394|38409
1591290300000|2020-06-04 17:05:00|19416|19414|19449|19443|19458|19454|19397|19392|49664
1591290600000|2020-06-04 17:10:00|19448|19444|19423|19420|19457|19450|19420|19416|21010
1591290900000|2020-06-04 17:15:00|19424|19421|19442|19439|19447|19444|19422|19420|23783
1591291200000|2020-06-04 17:20:00|19441|19438|19432|19429|19446|19442|19428|19425|27737
1591291500000|2020-06-04 17:25:00|19431|19428|19414|19413|19437|19434|19412|19410|26112
1591291800000|2020-06-04 17:30:00|19413|19412|19431|19428|19436|19434|19413|19411|22614
1591292100000|2020-06-04 17:35:00|19433|19429|19451|19448|19451|19450|19420|19417|31464
1591292400000|2020-06-04 17:40:00|19450|19447|19489|19487|19490|19487|19442|19440|24873
1591292700000|2020-06-04 17:45:00|19490|19488|19488|19484|19505|19503|19485|19482|38417
1591293000000|2020-06-04 17:50:00|19487|19483|19494|19490|19506|19503|19483|19479|35287
1591293300000|2020-06-04 17:55:00|19492|19488|19469|19466|19494|19489|19468|19464|37523
1591293600000|2020-06-04 18:00:00|19470|19465|19493|19490|19494|19492|19469|19465|14711
1591293900000|2020-06-04 18:05:00|19492|19492|19482|19477|19499|19496|19473|19472|21341
1591294200000|2020-06-04 18:10:00|19483|19478|19474|19471|19487|19481|19467|19463|38206
1591294500000|2020-06-04 18:15:00|19473|19472|19470|19467|19481|19478|19463|19460|18844
1591294800000|2020-06-04 18:20:00|19471|19468|19454|19452|19471|19469|19451|19450|26702
1591295100000|2020-06-04 18:25:00|19455|19453|19448|19446|19456|19454|19435|19432|28002
1591295400000|2020-06-04 18:30:00|19447|19447|19405|19403|19455|19453|19398|19395|55518
1591295700000|2020-06-04 18:35:00|19404|19404|19397|19395|19408|19407|19386|19381|40624
1591296000000|2020-06-04 18:40:00|19396|19396|19384|19382|19400|19399|19378|19375|33173
1591296300000|2020-06-04 18:45:00|19383|19383|19390|19386|19391|19388|19372|19370|91576
1591296600000|2020-06-04 18:50:00|19389|19387|19373|19372|19400|19396|19372|19368|64494
1591296900000|2020-06-04 18:55:00|19374|19373|19339|19337|19376|19374|19334|19330|75434
1591297200000|2020-06-04 19:00:00|19338|19336|19367|19366|19382|19380|19328|19323|50821
1591297500000|2020-06-04 19:05:00|19368|19365|19352|19350|19373|19368|19328|19322|42023
1591297800000|2020-06-04 19:10:00|19355|19351|19337|19334|19374|19371|19336|19334|44066
1591298100000|2020-06-04 19:15:00|19336|19330|19360|19356|19365|19364|19313|19311|49450
1591298400000|2020-06-04 19:20:00|19362|19357|19369|19366|19373|19371|19350|19349|79181
1591298700000|2020-06-04 19:25:00|19368|19367|19361|19358|19383|19379|19354|19353|76461
1591299000000|2020-06-04 19:30:00|19362|19359|19379|19376|19400|19398|19351|19350|117765
1591299300000|2020-06-04 19:35:00|19378|19375|19382|19380|19388|19385|19367|19365|99402
1591299600000|2020-06-04 19:40:00|19381|19378|19386|19384|19400|19399|19373|19372|116264
1591299900000|2020-06-04 19:45:00|19385|19382|19383|19380|19400|19396|19368|19364|70224
1591300200000|2020-06-04 19:50:00|19385|19381|19349|19345|19395|19389|19315|19313|121281
1591300500000|2020-06-04 19:55:00|19351|19347|19364|19361|19381|19376|19342|19336|265272
1591300800000|2020-06-04 20:00:00|19370|19355|19350|19332|19398|19365|19350|19325|599111
1591301100000|2020-06-04 20:05:00|19345|19333|19383|19333|19395|19340|19333|19333|2866
1591301400000|2020-06-04 20:10:00|19336|19334|19360|19333|19383|19334|19336|19333|1514
1591301700000|2020-06-04 20:15:00|19330|19332|19330|19321|19360|19332|19330|19312|12819
1591302000000|2020-06-04 20:20:00|19360|19312|19360|19301|19360|19312|19320|19301|220
1591302300000|2020-06-04 20:25:00||19302||19306||19306||19302|166
1591302600000|2020-06-04 20:30:00|19364|19307|19364|19358|19364|19358|19364|19305|114
1591302900000|2020-06-04 20:35:00|19375|19360|19383|19360|19383|19360|19375|19360|5572
1591303200000|2020-06-04 20:40:00|19394||19394||19394||19379||340
1591303500000|2020-06-04 20:45:00||19358||19365||19365||19358|179
1591303800000|2020-06-04 20:50:00|19390||19390||19390||19390||441
1591304100000|2020-06-04 20:55:00|19394||19394||19394||19394||103
1591304400000|2020-06-04 21:00:00|||||||||5559
1591304700000|2020-06-04 21:05:00|19389||19389||19389||19389||36
1591305000000|2020-06-04 21:10:00|19385||19389||19389||19385||156
1591305300000|2020-06-04 21:15:00|||||||||404
1591305600000|2020-06-04 21:20:00||19370||19365||19370||19365|115
1591305900000|2020-06-04 21:25:00|19364|19358|19388|19354|19389|19358|19354|19320|2397
1591306200000|2020-06-04 21:30:00|19354|19320|19388|19320|19388|19343|19339|19320|1557
1591306500000|2020-06-04 21:35:00|19380||19380||19380||19380||26
1591306800000|2020-06-04 21:40:00|||||||||161
1591307100000|2020-06-04 21:45:00||19330||19320||19330||19320|9
1591307400000|2020-06-04 21:50:00||19360||19360||19360||19360|293
1591307700000|2020-06-04 21:55:00||19320||19337||19337||19320|26
1591308000000|2020-06-04 22:00:00||19322||19337||19337||19322|88
1591308300000|2020-06-04 22:05:00|||||||||10
1591308600000|2020-06-04 22:10:00|19379|19340|19379|19340|19379|19340|19379|19340|11
1591308900000|2020-06-04 22:15:00|19370|19330|19377|19350|19379|19350|19370|19330|157
1591309200000|2020-06-04 22:20:00||19352||19354||19356||19352|102
1591309500000|2020-06-04 22:25:00||19350||19370||19370||19350|50
1591309800000|2020-06-04 22:30:00|19388||19388||19388||19388||127
1591310100000|2020-06-04 22:35:00|19394|19365|19394|19365|19394|19365|19394|19365|64
1591310400000|2020-06-04 22:40:00||19378||19378||19378||19378|2
1591310700000|2020-06-04 22:45:00|19385|19365|19385|19365|19385|19365|19385|19365|127
1591311000000|2020-06-04 22:50:00|19390||19390||19394||19390||102
1591311300000|2020-06-04 22:55:00|||||||||15
1591311600000|2020-06-04 23:00:00||19378||19378||19378||19378|50
1591311900000|2020-06-04 23:05:00|19399|19370|19378|19365|19399|19370|19378|19365|260
1591312200000|2020-06-04 23:10:00|||||||||21
1591312500000|2020-06-04 23:15:00|||||||||52
1591312800000|2020-06-04 23:20:00|||||||||42
1591313100000|2020-06-04 23:25:00|||||||||17
1591313400000|2020-06-04 23:30:00|||||||||101
1591313700000|2020-06-04 23:35:00||19366||19366||19366||19366|120
1591314000000|2020-06-04 23:40:00|19399|19377|19399|19367|19399|19377|19375|19365|170
1591314300000|2020-06-04 23:45:00|19395|19365|19399|19355|19399|19365|19365|19355|427
1591314600000|2020-06-04 23:50:00|19365|19325|19365|19360|19365|19360|19365|19325|29
1591314900000|2020-06-04 23:55:00|19399|19365|19370|19325|19399|19365|19360|19325|722
1591344000000|2020-06-05 08:00:00|19550|18591|19675|19463|19675|19463|19550|18591|274
1591344600000|2020-06-05 08:10:00|||||||||30
1591344900000|2020-06-05 08:15:00|19576|19575|19576|19570|19576|19575|19576|19570|30
1591345200000|2020-06-05 08:20:00|19589||19589||19589||19589||250
1591345500000|2020-06-05 08:25:00|19675||19675||19675||19675||15
1591345800000|2020-06-05 08:30:00|||||||||5
1591346100000|2020-06-05 08:35:00|||||||||5
1591346400000|2020-06-05 08:40:00|||||||||93
1591347000000|2020-06-05 08:50:00||19550||19550||19550||19550|990
1591347300000|2020-06-05 08:55:00|19600||19650||19675||19600||0
1591347600000|2020-06-05 09:00:00|||||||||3
1591348200000|2020-06-05 09:10:00||19560||19570||19570||19560|102
1591348500000|2020-06-05 09:15:00|||||||||2
1591348800000|2020-06-05 09:20:00|||||||||10
1591349100000|2020-06-05 09:25:00|19570|19555|19650|19555|19650|19555|19570|19555|766
1591349400000|2020-06-05 09:30:00|19609|19500|19650|19500|19650|19500|19609|19500|89
1591349700000|2020-06-05 09:35:00|||||||||125
1591350300000|2020-06-05 09:45:00|||||||||2
1591350600000|2020-06-05 09:50:00|19560|19502|19560|19500|19560|19502|19560|19500|0
1591351200000|2020-06-05 10:00:00|19500|19463|19560|19463|19560|19463|19500|19463|663
1591352400000|2020-06-05 10:20:00|||||||||2
1591352700000|2020-06-05 10:25:00|||||||||10
1591353300000|2020-06-05 10:35:00|19550||19560||19560||19550||0
1591353600000|2020-06-05 10:40:00|||||||||7
1591354800000|2020-06-05 11:00:00|19529|19480|19500|19470|19529|19480|19500|19470|293
1591355100000|2020-06-05 11:05:00||19480||19470||19480||19470|349
1591355400000|2020-06-05 11:10:00|19495||19485||19500||19485||1
1591355700000|2020-06-05 11:15:00|19500||19500||19500||19480||177
1591356000000|2020-06-05 11:20:00|19499|19471|19522|19471|19522|19488|19485|19471|676
1591356300000|2020-06-05 11:25:00|19517|19472|19529|19471|19529|19472|19500|19471|474
1591356600000|2020-06-05 11:30:00|19500|19500|19500|19482|19529|19500|19497|19471|501
1591356900000|2020-06-05 11:35:00||19471||19480||19490||19471|420
1591357200000|2020-06-05 11:40:00|19497||19500||19500||19497||58
1591357500000|2020-06-05 11:45:00|19497|19471|19497|19471|19497|19473|19497|19471|602
1591357800000|2020-06-05 11:50:00|19494|19470|19497|19470|19497|19470|19494|19470|1520
1591358100000|2020-06-05 11:55:00|19500|19463|19463|19445|19500|19463|19463|19445|506
1591358400000|2020-06-05 12:00:00|19446|19431|19480|19400|19498|19431|19421|19400|3087
1591358700000|2020-06-05 12:05:00|19468|19405|19480|19408|19480|19408|19468|19400|307
1591359000000|2020-06-05 12:10:00|19465|19413|19478|19421|19480|19432|19465|19400|1494
1591359300000|2020-06-05 12:15:00||19400||19400||19400||19400|64
1591359600000|2020-06-05 12:20:00|19464||19478||19478||19464||15
1591359900000|2020-06-05 12:25:00|19435|19435|19478|19400|19478|19435|19435|19400|417
1591360200000|2020-06-05 12:30:00|19476|19430|19600|19523|19600|19553|19476|19430|5571
1591360500000|2020-06-05 12:35:00|19601|19500|19646|19600|19646|19637|19600|19500|6292
1591360800000|2020-06-05 12:40:00|19643|19639|19650|19600|19669|19650|19616|19600|4450
1591361100000|2020-06-05 12:45:00|19625|19604|19600|19506|19650|19610|19550|19500|4263
1591361400000|2020-06-05 12:50:00|19588|19511|19600|19579|19600|19592|19580|19506|3928
1591361700000|2020-06-05 12:55:00|19620|19584|19650|19605|19660|19639|19620|19579|2795
1591362000000|2020-06-05 13:00:00|19660|19600|19642|19606|19660|19625|19622|19600|2802
1591362300000|2020-06-05 13:05:00|19650|19617|19660|19626|19675|19665|19650|19606|6287
1591362600000|2020-06-05 13:10:00|19650|19606|19675|19606|19675|19660|19638|19606|6732
1591362900000|2020-06-05 13:15:00|19670|19625|19660|19650|19690|19670|19660|19625|2411
1591363200000|2020-06-05 13:20:00|19662|19656|19700|19678|19700|19678|19660|19650|2523
1591363500000|2020-06-05 13:25:00|19697|19666|19650|19606|19715|19696|19626|19606|7088
1591363800000|2020-06-05 13:30:00|19620|19605|19596|19587|19700|19634|19551|19536|425347
1591364100000|2020-06-05 13:35:00|19595|19588|19668|19661|19696|19689|19575|19565|163257
1591364400000|2020-06-05 13:40:00|19671|19663|19731|19725|19731|19725|19650|19644|110666
1591364700000|2020-06-05 13:45:00|19730|19726|19794|19789|19804|19799|19723|19715|152963
1591365000000|2020-06-05 13:50:00|19797|19790|19788|19782|19804|19800|19748|19745|144498
1591365300000|2020-06-05 13:55:00|19787|19780|19730|19721|19791|19786|19709|19704|158526
1591365600000|2020-06-05 14:00:00|19729|19722|19755|19750|19769|19762|19717|19707|134890
1591365900000|2020-06-05 14:05:00|19754|19749|19723|19720|19767|19764|19716|19713|64848
1591366200000|2020-06-05 14:10:00|19724|19721|19761|19754|19775|19769|19706|19703|50178
1591366500000|2020-06-05 14:15:00|19760|19751|19718|19712|19760|19753|19702|19698|118220
1591366800000|2020-06-05 14:20:00|19719|19715|19715|19709|19729|19725|19700|19697|112307
1591367100000|2020-06-05 14:25:00|19716|19711|19716|19714|19728|19726|19691|19690|67357
1591367400000|2020-06-05 14:30:00|19717|19715|19701|19695|19732|19730|19683|19681|78623
1591367700000|2020-06-05 14:35:00|19702|19698|19735|19731|19754|19751|19696|19687|68127
1591368000000|2020-06-05 14:40:00|19734|19732|19745|19744|19765|19763|19728|19721|44233
1591368300000|2020-06-05 14:45:00|19747|19745|19761|19759|19770|19766|19745|19743|41129
1591368600000|2020-06-05 14:50:00|19760|19761|19796|19792|19802|19801|19749|19747|55261
1591368900000|2020-06-05 14:55:00|19795|19793|19815|19811|19821|19818|19781|19776|56926
1591369200000|2020-06-05 15:00:00|19816|19812|19854|19850|19855|19852|19809|19805|61398
1591369500000|2020-06-05 15:05:00|19853|19851|19837|19834|19854|19853|19833|19832|45104
1591369800000|2020-06-05 15:10:00|19838|19835|19848|19845|19855|19851|19833|19832|54048
1591370100000|2020-06-05 15:15:00|19849|19844|19849|19847|19850|19847|19812|19810|53614
1591370400000|2020-06-05 15:20:00|19848|19846|19903|19898|19906|19901|19841|19835|75376
1591370700000|2020-06-05 15:25:00|19905|19899|19922|19920|19944|19937|19904|19899|72845
1591371000000|2020-06-05 15:30:00|19923|19919|19928|19926|19968|19966|19911|19906|107463
1591371300000|2020-06-05 15:35:00|19929|19927|19904|19899|19940|19937|19885|19881|57862
1591371600000|2020-06-05 15:40:00|19905|19901|19879|19875|19910|19905|19868|19864|37220
1591371900000|2020-06-05 15:45:00|19878|19873|19935|19928|19936|19931|19874|19872|49037
1591372200000|2020-06-05 15:50:00|19934|19927|19947|19941|19968|19966|19927|19923|66643
1591372500000|2020-06-05 15:55:00|19946|19940|19904|19900|19950|19946|19900|19895|56168
1591372800000|2020-06-05 16:00:00|19903|19899|19913|19911|19920|19917|19888|19882|47359
1591373100000|2020-06-05 16:05:00|19916|19912|19927|19925|19932|19930|19912|19911|53314
1591373400000|2020-06-05 16:10:00|19928|19926|19931|19928|19950|19946|19912|19910|77565
1591373700000|2020-06-05 16:15:00|19929|19927|19918|19916|19948|19944|19903|19901|54914
1591374000000|2020-06-05 16:20:00|19919|19917|19919|19914|19930|19927|19912|19910|73394
1591374300000|2020-06-05 16:25:00|19918|19913|19919|19915|19928|19924|19905|19902|26365
1591374600000|2020-06-05 16:30:00|19918|19913|19928|19924|19939|19935|19915|19913|74580
1591374900000|2020-06-05 16:35:00|19927|19925|19929|19926|19930|19929|19914|19910|33816
1591375200000|2020-06-05 16:40:00|19930|19927|19893|19889|19937|19931|19888|19885|35456
1591375500000|2020-06-05 16:45:00|19894|19890|19891|19890|19900|19898|19882|19880|35742
1591375800000|2020-06-05 16:50:00|19893|19889|19884|19882|19897|19893|19878|19876|27674
1591376100000|2020-06-05 16:55:00|19883|19881|19893|19887|19897|19893|19869|19867|28016
1591376400000|2020-06-05 17:00:00|19892|19886|19863|19860|19892|19889|19856|19853|22234
1591376700000|2020-06-05 17:05:00|19865|19861|19875|19872|19882|19879|19861|19857|28287
1591377000000|2020-06-05 17:10:00|19874|19873|19881|19878|19887|19882|19867|19863|17862
1591377300000|2020-06-05 17:15:00|19880|19877|19895|19889|19895|19892|19873|19869|15323
1591377600000|2020-06-05 17:20:00|19892|19891|19905|19903|19913|19909|19891|19889|45071
1591377900000|2020-06-05 17:25:00|19904|19901|19913|19909|19914|19912|19898|19895|43230
1591378200000|2020-06-05 17:30:00|19910|19910|19876|19871|19920|19917|19871|19866|65015
1591378500000|2020-06-05 17:35:00|19875|19868|19876|19873|19896|19891|19870|19866|29840
1591378800000|2020-06-05 17:40:00|19880|19872|19880|19875|19886|19880|19865|19861|31034
1591379100000|2020-06-05 17:45:00|19879|19878|19869|19867|19887|19885|19865|19861|25105
1591379400000|2020-06-05 17:50:00|19870|19869|19889|19886|19892|19890|19866|19864|25270
1591379700000|2020-06-05 17:55:00|19890|19885|19893|19891|19898|19897|19883|19881|22167
1591380000000|2020-06-05 18:00:00|19892|19888|19945|19943|19945|19943|19890|19887|109091
1591380300000|2020-06-05 18:05:00|19947|19944|19903|19899|19948|19944|19895|19892|40392
1591380600000|2020-06-05 18:10:00|19904|19900|19896|19891|19914|19910|19892|19888|24436
1591380900000|2020-06-05 18:15:00|19898|19892|19908|19905|19911|19908|19892|19890|24833
1591381200000|2020-06-05 18:20:00|19907|19907|19934|19931|19940|19939|19905|19901|23918
1591381500000|2020-06-05 18:25:00|19935|19932|19933|19931|19940|19939|19921|19916|33534
1591381800000|2020-06-05 18:30:00|19932|19927|19911|19906|19938|19935|19906|19901|26412
1591382100000|2020-06-05 18:35:00|19910|19905|19922|19916|19925|19924|19874|19859|42839
1591382400000|2020-06-05 18:40:00|19924|19917|19925|19922|19937|19932|19916|19911|45500
1591382700000|2020-06-05 18:45:00|19924|19920|19930|19923|19948|19945|19921|19914|33140
1591383000000|2020-06-05 18:50:00|19929|19928|19909|19905|19945|19943|19898|19892|35320
1591383300000|2020-06-05 18:55:00|19911|19906|19896|19891|19924|19919|19886|19883|29523
1591383600000|2020-06-05 19:00:00|19900|19892|19907|19901|19919|19914|19886|19884|22297
1591383900000|2020-06-05 19:05:00|19906|19902|19904|19900|19913|19910|19876|19874|66276
1591384200000|2020-06-05 19:10:00|19905|19901|19879|19873|19905|19902|19876|19871|46549
1591384500000|2020-06-05 19:15:00|19880|19874|19900|19895|19900|19899|19869|19865|47878
1591384800000|2020-06-05 19:20:00|19899|19894|19912|19909|19920|19919|19889|19884|71280
1591385100000|2020-06-05 19:25:00|19914|19910|19959|19955|19965|19962|19909|19904|73130
1591385400000|2020-06-05 19:30:00|19963|19956|19942|19938|19977|19976|19939|19937|60525
1591385700000|2020-06-05 19:35:00|19944|19939|19944|19939|19967|19965|19930|19926|60965
1591386000000|2020-06-05 19:40:00|19943|19937|19915|19913|19944|19937|19903|19900|80506
1591386300000|2020-06-05 19:45:00|19914|19912|19891|19885|19922|19918|19859|19856|89495
1591386600000|2020-06-05 19:50:00|19894|19886|19902|19900|19929|19919|19866|19863|136461
1591386900000|2020-06-05 19:55:00|19901|19897|19954|19932|19975|19974|19895|19891|280960
1591387200000|2020-06-05 20:00:00|19936|19924|19948|19850|19977|19924|19917|19850|1541098
1591387500000|2020-06-05 20:05:00|19947|19898|19952|19850|19977|19898|19947|19850|156
1591387800000|2020-06-05 20:10:00|19955|19851|19950|19900|19955|19900|19937|19851|720
1591388100000|2020-06-05 20:15:00|||||||||35044
1591388400000|2020-06-05 20:20:00|19902|19901|19950|19910|19950|19910|19902|19901|464
1591388700000|2020-06-05 20:25:00||19911||19912||19912||19911|20
1591389000000|2020-06-05 20:30:00|||||||||15
1591389300000|2020-06-05 20:35:00||19915||19915||19915||19915|214
1591389600000|2020-06-05 20:40:00||19916||19915||19916||19915|87
1591389900000|2020-06-05 20:45:00|19936||19950||19950||19936||236
1591390200000|2020-06-05 20:50:00|||||||||13616
1591390500000|2020-06-05 20:55:00||19912||19912||19912||19912|255
1591603200000|2020-06-08 08:00:00|20300|19420|20000|19828|20300|19828|20000|19420|64
1591603800000|2020-06-08 08:10:00|||||||||29
1591604100000|2020-06-08 08:15:00||19788||19860||19860||19788|11
1591604400000|2020-06-08 08:20:00||19960||19960||19960||19960|9
1591604700000|2020-06-08 08:25:00|||||||||10
1591605300000|2020-06-08 08:35:00|||||||||200
1591605600000|2020-06-08 08:40:00|||||||||30
1591605900000|2020-06-08 08:45:00|20300||20300||20300||20300||106
1591606200000|2020-06-08 08:50:00|20217||20217||20217||20217||0
1591606500000|2020-06-08 08:55:00|20300||20233||20300||20233||0
1591606800000|2020-06-08 09:00:00|20300||20249||20300||20249||0
1591607100000|2020-06-08 09:05:00||20000||20000||20000||20000|17
1591607400000|2020-06-08 09:10:00||20030||19970||20030||19970|100
1591607700000|2020-06-08 09:15:00|20074||20074||20074||20074||0
1591608000000|2020-06-08 09:20:00||20000||20000||20000||20000|0
1591608600000|2020-06-08 09:30:00||20021||20021||20021||20021|0
1591608900000|2020-06-08 09:35:00||20000||20000||20000||20000|0
1591609200000|2020-06-08 09:40:00|||||||||4
1591610100000|2020-06-08 09:55:00|||||||||10
1591610400000|2020-06-08 10:00:00|||||||||14
1591610700000|2020-06-08 10:05:00|20030||20030||20030||20030||6
1591611000000|2020-06-08 10:10:00|||||||||6
1591611300000|2020-06-08 10:15:00||19970||19970||19970||19970|100
1591611600000|2020-06-08 10:20:00||19980||19990||19990||19980|0
1591612200000|2020-06-08 10:30:00|||||||||105
1591612800000|2020-06-08 10:40:00|20074||20074||20074||20074||400
1591613100000|2020-06-08 10:45:00||20000||20000||20000||20000|3
1591613400000|2020-06-08 10:50:00|20030|20010|20074|20010|20074|20020|20030|20010|300
1591613700000|2020-06-08 10:55:00||20040||20040||20040||20040|852
1591614000000|2020-06-08 11:00:00|20050|20045|20050|20000|20050|20045|20010|20000|2444
1591614300000|2020-06-08 11:05:00|20000|19970|20074|19960|20074|19970|19970|19960|1083
1591614600000|2020-06-08 11:10:00|19970||19990||20074||19970||309
1591614900000|2020-06-08 11:15:00|20074|19970|20073|19990|20074|19990|19990|19970|141
1591615200000|2020-06-08 11:20:00|20045|20000|20072|20017|20073|20024|20045|19990|898
1591615500000|2020-06-08 11:25:00|20017|20003|20015|19962|20072|20003|20000|19961|422
1591615800000|2020-06-08 11:30:00|20040|19961|20040|19972|20040|19981|20040|19961|322
1591616100000|2020-06-08 11:35:00|20015|19973|20040|19972|20040|20010|20015|19972|247
1591616400000|2020-06-08 11:40:00|20039|19973|20040|19973|20040|19973|20039|19973|45
1591616700000|2020-06-08 11:45:00||19972||19972||20004||19972|70
1591617000000|2020-06-08 11:50:00|20000|19990|20040|19990|20040|19990|20000|19990|811
1591617300000|2020-06-08 11:55:00||19995||20010||20010||19990|12
1591617600000|2020-06-08 12:00:00|||||||||5021
1591617900000|2020-06-08 12:05:00|20034|20000|20040|20000|20040|20000|20034|20000|161
1591618200000|2020-06-08 12:10:00|20030|20005|20030|20000|20030|20005|20026|20000|443
1591618500000|2020-06-08 12:15:00|20015|19998|20040|20010|20040|20015|20001|19990|1375
1591618800000|2020-06-08 12:20:00|20074|20003|20074|20011|20074|20030|20074|20003|1780
1591619100000|2020-06-08 12:25:00||20030||20031||20050||20030|1097
1591619400000|2020-06-08 12:30:00|20060|20047|20060|20046|20060|20047|20060|20031|902
1591619700000|2020-06-08 12:35:00|20074|20031|20074|20010|20074|20051|20029|20010|1482
1591620000000|2020-06-08 12:40:00|20058|20005|20040|20000|20074|20010|20040|20000|1465
1591620300000|2020-06-08 12:45:00|20020||20035||20040||20020||205
1591620600000|2020-06-08 12:50:00|20027|20001|20074|20000|20074|20002|20025|20000|156
1591620900000|2020-06-08 12:55:00|20070|19990|20064|19990|20070|19990|20027|19990|1537
1591621200000|2020-06-08 13:00:00|20066|19995|20050|20000|20066|20000|20000|19995|1298
1591621500000|2020-06-08 13:05:00|20045|20007|20045|20025|20045|20025|20026|20000|1715
1591621800000|2020-06-08 13:10:00|20050|20020|20040|20020|20050|20041|20040|20020|1390
1591622100000|2020-06-08 13:15:00|20037|20025|20040|20003|20040|20025|20036|20000|986
1591622400000|2020-06-08 13:20:00|20064|20013|20040|20012|20064|20013|20030|20003|224
1591622700000|2020-06-08 13:25:00|20037|20021|19980|19930|20040|20021|19962|19930|7457
1591623000000|2020-06-08 13:30:00|19994|19931|19874|19861|20040|19990|19849|19837|342744
1591623300000|2020-06-08 13:35:00|19873|19862|19988|19982|19998|19990|19866|19861|87571
1591623600000|2020-06-08 13:40:00|19987|19980|19927|19919|19988|19980|19907|19903|81338
1591623900000|2020-06-08 13:45:00|19926|19920|19850|19844|19940|19929|19818|19812|101619
1591624200000|2020-06-08 13:50:00|19849|19842|19828|19824|19852|19847|19797|19789|126204
1591624500000|2020-06-08 13:55:00|19827|19823|19824|19815|19835|19829|19782|19780|108088
1591624800000|2020-06-08 14:00:00|19823|19816|19771|19766|19840|19832|19741|19736|69648
1591625100000|2020-06-08 14:05:00|19769|19765|19724|19719|19782|19778|19717|19712|81940
1591625400000|2020-06-08 14:10:00|19723|19721|19797|19792|19811|19807|19723|19721|86908
1591625700000|2020-06-08 14:15:00|19798|19793|19763|19760|19809|19805|19759|19756|63338
1591626000000|2020-06-08 14:20:00|19760|19757|19767|19763|19769|19764|19729|19727|58637
1591626300000|2020-06-08 14:25:00|19766|19761|19773|19768|19775|19773|19741|19738|45428
1591626600000|2020-06-08 14:30:00|19772|19769|19781|19777|19794|19789|19768|19764|45868
1591626900000|2020-06-08 14:35:00|19780|19778|19836|19834|19838|19834|19780|19777|61071
1591627200000|2020-06-08 14:40:00|19835|19835|19839|19836|19868|19864|19834|19831|53575
1591627500000|2020-06-08 14:45:00|19840|19837|19883|19881|19892|19888|19836|19831|70432
1591627800000|2020-06-08 14:50:00|19882|19879|19888|19885|19908|19903|19881|19879|52690
1591628100000|2020-06-08 14:55:00|19890|19886|19884|19882|19894|19889|19869|19865|39141
1591628400000|2020-06-08 15:00:00|19886|19883|19865|19863|19900|19898|19862|19858|50333
1591628700000|2020-06-08 15:05:00|19869|19864|19878|19874|19885|19882|19853|19850|47957
1591629000000|2020-06-08 15:10:00|19877|19875|19883|19879|19892|19888|19865|19860|38930
1591629300000|2020-06-08 15:15:00|19882|19880|19888|19884|19900|19895|19881|19879|38648
1591629600000|2020-06-08 15:20:00|19887|19885|19879|19876|19898|19894|19876|19870|57553
1591629900000|2020-06-08 15:25:00|19880|19879|19891|19887|19905|19901|19876|19874|44644
1591630200000|2020-06-08 15:30:00|19892|19888|19899|19897|19914|19911|19887|19886|37019
1591630500000|2020-06-08 15:35:00|19898|19895|19888|19885|19900|19898|19879|19877|37860
1591630800000|2020-06-08 15:40:00|19887|19884|19851|19850|19887|19884|19849|19845|46822
1591631100000|2020-06-08 15:45:00|19850|19848|19891|19887|19893|19888|19847|19845|42042
1591631400000|2020-06-08 15:50:00|19890|19888|19877|19875|19895|19892|19868|19862|25270
1591631700000|2020-06-08 15:55:00|19878|19876|19886|19884|19895|19892|19877|19875|30668
1591632000000|2020-06-08 16:00:00|19887|19885|19888|19885|19897|19895|19887|19883|20987
1591632300000|2020-06-08 16:05:00|19887|19886|19887|19882|19895|19893|19878|19874|18321
1591632600000|2020-06-08 16:10:00|19885|19883|19870|19867|19900|19897|19869|19866|29815
1591632900000|2020-06-08 16:15:00|19871|19868|19867|19863|19884|19880|19854|19850|28245
1591633200000|2020-06-08 16:20:00|19868|19864|19839|19836|19868|19866|19830|19825|28270
1591633500000|2020-06-08 16:25:00|19841|19837|19828|19825|19845|19840|19824|19820|21571
1591633800000|2020-06-08 16:30:00|19830|19826|19835|19831|19842|19840|19828|19825|26500
1591634100000|2020-06-08 16:35:00|19838|19833|19837|19834|19840|19838|19827|19825|26773
1591634400000|2020-06-08 16:40:00|19836|19835|19840|19837|19844|19840|19829|19827|27482
1591634700000|2020-06-08 16:45:00|19839|19836|19837|19835|19841|19838|19829|19827|16366
1591635000000|2020-06-08 16:50:00|19839|19836|19853|19851|19859|19858|19834|19832|19121
1591635300000|2020-06-08 16:55:00|19852|19852|19850|19848|19861|19859|19846|19845|23035
1591635600000|2020-06-08 17:00:00|19849|19849|19842|19841|19854|19852|19841|19840|17248
1591635900000|2020-06-08 17:05:00|19843|19840|19853|19852|19861|19858|19834|19832|22994
1591636200000|2020-06-08 17:10:00|19852|19851|19875|19872|19886|19884|19852|19850|27271
1591636500000|2020-06-08 17:15:00|19874|19871|19878|19876|19888|19884|19869|19868|28263
1591636800000|2020-06-08 17:20:00|19877|19877|19864|19861|19889|19886|19859|19857|21257
1591637100000|2020-06-08 17:25:00|19863|19862|19868|19867|19872|19869|19861|19858|18737
1591637400000|2020-06-08 17:30:00|19869|19868|19903|19900|19909|19902|19857|19854|39261
1591637700000|2020-06-08 17:35:00|19905|19903|19926|19924|19935|19931|19890|19888|39474
1591638000000|2020-06-08 17:40:00|19925|19921|19929|19923|19931|19926|19903|19898|31579
1591638300000|2020-06-08 17:45:00|19931|19921|19906|19904|19931|19923|19897|19893|20977
1591638600000|2020-06-08 17:50:00|19907|19905|19899|19893|19909|19906|19894|19891|28073
1591638900000|2020-06-08 17:55:00|19898|19894|19887|19885|19900|19896|19884|19878|19303
1591639200000|2020-06-08 18:00:00|19886|19886|19902|19898|19910|19906|19880|19876|24038
1591639500000|2020-06-08 18:05:00|19899|19897|19894|19891|19902|19898|19889|19885|27571
1591639800000|2020-06-08 18:10:00|19893|19892|19898|19895|19900|19898|19881|19876|20563
1591640100000|2020-06-08 18:15:00|19899|19896|19891|19889|19904|19901|19882|19878|22399
1591640400000|2020-06-08 18:20:00|19890|19888|19910|19908|19910|19908|19890|19888|22282
1591640700000|2020-06-08 18:25:00|19912|19909|19923|19921|19934|19930|19910|19908|35482
1591641000000|2020-06-08 18:30:00|19925|19922|19930|19929|19934|19929|19912|19907|23759
1591641300000|2020-06-08 18:35:00|19931|19930|19922|19919|19943|19939|19922|19917|26450
1591641600000|2020-06-08 18:40:00|19923|19920|19899|19896|19923|19922|19894|19889|28729
1591641900000|2020-06-08 18:45:00|19900|19897|19911|19908|19918|19916|19892|19889|28635
1591642200000|2020-06-08 18:50:00|19912|19910|19911|19909|19918|19916|19902|19900|18880
1591642500000|2020-06-08 18:55:00|19910|19908|19927|19924|19927|19924|19908|19904|27773
1591642800000|2020-06-08 19:00:00|19925|19923|19902|19897|19930|19928|19897|19895|29093
1591643100000|2020-06-08 19:05:00|19903|19898|19889|19887|19912|19907|19888|19885|22437
1591643400000|2020-06-08 19:10:00|19890|19888|19900|19897|19900|19899|19882|19880|38985
1591643700000|2020-06-08 19:15:00|19902|19898|19903|19900|19907|19901|19878|19877|34227
1591644000000|2020-06-08 19:20:00|19901|19901|19912|19909|19919|19916|19899|19897|33449
1591644300000|2020-06-08 19:25:00|19911|19908|19908|19906|19924|19922|19901|19900|44832
1591644600000|2020-06-08 19:30:00|19909|19907|19919|19918|19935|19932|19902|19901|46366
1591644900000|2020-06-08 19:35:00|19920|19919|19935|19934|19940|19937|19912|19910|41521
1591645200000|2020-06-08 19:40:00|19936|19935|19947|19944|19955|19952|19934|19933|63396
1591645500000|2020-06-08 19:45:00|19946|19945|19949|19946|19956|19954|19912|19909|75069
1591645800000|2020-06-08 19:50:00|19948|19943|19924|19920|19972|19965|19911|19908|157170
1591646100000|2020-06-08 19:55:00|19923|19919|19961|19960|19986|19968|19922|19918|391218
1591646400000|2020-06-08 20:00:00|19962|19958|19980|19960|19998|19970|19952|19917|874623
1591646700000|2020-06-08 20:05:00|19977||19977||19977||19977||4898
1591647000000|2020-06-08 20:10:00|19975|19901|19975|19970|19975|19970|19975|19901|312
1591647300000|2020-06-08 20:15:00|19977|19901|19980|19902|19980|19973|19973|19901|111959
1591647600000|2020-06-08 20:20:00|19975|19901|19975|19962|19975|19962|19975|19901|452
1591647900000|2020-06-08 20:25:00|19980|19901|19973|19935|19980|19935|19973|19901|486
1591648200000|2020-06-08 20:30:00|19980|19902|19980|19935|19980|19935|19980|19902|54
1591648500000|2020-06-08 20:35:00|19975|19916|19980|19960|19980|19960|19970|19915|175
1591648800000|2020-06-08 20:40:00|19977|19920|19988|19921|19988|19921|19977|19920|1293
1591649100000|2020-06-08 20:45:00|19990|19920|19990|19980|19990|19980|19990|19920|504
1591649400000|2020-06-08 20:50:00|||||||||371
1591649700000|2020-06-08 20:55:00|||||||||80
1591650000000|2020-06-08 21:00:00|19981|19981|19984|19982|19990|19982|19981|19980|1117
1591650300000|2020-06-08 21:05:00|19990|19980|19990|19980|19990|19980|19990|19980|1416
1591650600000|2020-06-08 21:10:00|||||||||44
1591650900000|2020-06-08 21:15:00|||||||||43
1591651200000|2020-06-08 21:20:00|||||||||368
1591651500000|2020-06-08 21:25:00|||||||||89
1591651800000|2020-06-08 21:30:00|||||||||33
1591652100000|2020-06-08 21:35:00|19983|19983|19990|19983|19990|19983|19983|19983|168
1591652400000|2020-06-08 21:40:00|19997||19997||19997||19997||783
1591652700000|2020-06-08 21:45:00|||||||||172
1591653000000|2020-06-08 21:50:00|||||||||171
1591653300000|2020-06-08 21:55:00|||||||||1023
1591653600000|2020-06-08 22:00:00|19984|19980|19997|19935|19997|19980|19965|19935|1073
1591653900000|2020-06-08 22:05:00|19996|19920|19996|19920|19996|19921|19996|19920|190
1591654200000|2020-06-08 22:10:00||19939||19939||19939||19920|30
1591654500000|2020-06-08 22:15:00|19997||19997||19997||19997||225
1591654800000|2020-06-08 22:20:00|19996||19997||19997||19996||0
1591655100000|2020-06-08 22:25:00|19996||19996||19996||19996||10
1591655400000|2020-06-08 22:30:00|19997|19921|19997|19955|19997|19955|19997|19921|60
1591655700000|2020-06-08 22:35:00|||||||||29
1591656000000|2020-06-08 22:40:00|19996||19996||19996||19996||81
1591656300000|2020-06-08 22:45:00|19965|19965|19995|19955|19996|19965|19965|19955|1021
1591656600000|2020-06-08 22:50:00|19990||19989||19995||19989||37
1591656900000|2020-06-08 22:55:00|19995||19995||19995||19995||0
1591657200000|2020-06-08 23:00:00|19965||19995||19995||19965||409
1591657500000|2020-06-08 23:05:00|||||||||100
1591657800000|2020-06-08 23:10:00|19994|19960|19994|19960|19994|19960|19994|19960|1
1591658100000|2020-06-08 23:15:00|19995|19978|19995|19978|19995|19978|19994|19978|10
1591658400000|2020-06-08 23:20:00|19990||19990||19990||19990||108
1591659000000|2020-06-08 23:30:00|19973|19960|19990|19960|19990|19960|19973|19960|1015
1591659300000|2020-06-08 23:35:00|19966|19966|19988|19921|19990|19966|19966|19921|306
1591659600000|2020-06-08 23:40:00|19989||19988||19990||19988||53
1591659900000|2020-06-08 23:45:00|19989||19990||19990||19989||88
1591660200000|2020-06-08 23:50:00|19988||19990||19990||19988||1
1591660500000|2020-06-08 23:55:00|19989|19960|19990|19960|19990|19960|19989|19960|108
1591689600000|2020-06-09 08:00:00|20950|18251|19973|19750|20950|19750|19956|18251|12
1591689900000|2020-06-09 08:05:00|20137|19684|19924|19684|20137|19684|19924|19684|0
1591690200000|2020-06-09 08:10:00||19700||19700||19700||19700|3
1591690500000|2020-06-09 08:15:00|20200|19651|19891|19660|20200|19660|19891|19651|60
1591690800000|2020-06-09 08:20:00|20200|19651|19907|19667|20200|19667|19907|19600|42
1591691100000|2020-06-09 08:25:00|19960|19600|19891|19651|19960|19651|19891|19600|0
1591691400000|2020-06-09 08:30:00|19900|19600|19874|19634|19907|19667|19874|19600|5
1591691700000|2020-06-09 08:35:00|19900|19600|19696|19600|19900|19651|19640|19600|689
1591692000000|2020-06-09 08:40:00|19640||19640||19640||19640||13
1591692300000|2020-06-09 08:45:00|||||||||55
1591692900000|2020-06-09 08:55:00|19696||19639||19696||19639||0
1591693200000|2020-06-09 09:00:00|||||||||26
1591693500000|2020-06-09 09:05:00|||||||||30
1591693800000|2020-06-09 09:10:00|||||||||65
1591694100000|2020-06-09 09:15:00|||||||||82
1591694400000|2020-06-09 09:20:00|||||||||6
1591694700000|2020-06-09 09:25:00|19640||19700||19700||19639||589
1591695000000|2020-06-09 09:30:00|19960|19700|19833|19713|20200|19713|19833|19600|2200
1591695300000|2020-06-09 09:35:00|||||||||37
1591696500000|2020-06-09 09:55:00|||||||||100
1591697400000|2020-06-09 10:10:00||19650||19650||19650||19650|100
1591697700000|2020-06-09 10:15:00|||||||||63
1591698300000|2020-06-09 10:25:00||19746||19766||19766||19746|0
1591698600000|2020-06-09 10:30:00||19650||19744||19744||19650|0
1591698900000|2020-06-09 10:35:00||19700||19701||19772||19700|103
1591699200000|2020-06-09 10:40:00||19772||19701||19772||19701|109
1591699500000|2020-06-09 10:45:00|||||||||5
1591699800000|2020-06-09 10:50:00|19769|19702|19762|19701|19769|19702|19762|19701|290
1591700100000|2020-06-09 10:55:00|19769||19769||19769||19769||104
1591700400000|2020-06-09 11:00:00|19833|19714|19833|19777|19833|19777|19833|19701|874
1591700700000|2020-06-09 11:05:00|||||||||64
1591701000000|2020-06-09 11:10:00|19825|19800|19833|19800|19833|19800|19825|19800|139
1591701300000|2020-06-09 11:15:00|19824|19790|19833|19777|19833|19790|19824|19777|446
1591701600000|2020-06-09 11:20:00|19800||19800||19800||19800||10
1591701900000|2020-06-09 11:25:00||19766||19766||19766||19766|264
1591702200000|2020-06-09 11:30:00|19784|19744|19800|19718|19800|19744|19784|19718|93
1591702500000|2020-06-09 11:35:00||19722||19740||19740||19722|2
1591702800000|2020-06-09 11:40:00|19825|19750|19800|19750|19831|19800|19800|19750|688
1591703100000|2020-06-09 11:45:00|19825|19781|19832|19750|19832|19782|19825|19750|936
1591703400000|2020-06-09 11:50:00|19825|19780|19832|19810|19833|19810|19790|19750|361
1591703700000|2020-06-09 11:55:00|19833|19815|19833|19815|19833|19815|19828|19815|356
1591704000000|2020-06-09 12:00:00|19823|19810|19833|19750|19833|19810|19823|19750|3306
1591704300000|2020-06-09 12:05:00|19822|19751|19833|19751|19833|19760|19822|19751|92
1591704600000|2020-06-09 12:10:00|19825||19825||19825||19825||27
1591704900000|2020-06-09 12:15:00|19815|19760|19825|19751|19825|19771|19815|19751|198
1591705200000|2020-06-09 12:20:00|19823|19771|19825|19760|19825|19771|19823|19751|92
1591705500000|2020-06-09 12:25:00|19819||19799||19819||19799||213
1591705800000|2020-06-09 12:30:00|19798|19765|19799|19765|19799|19778|19798|19765|937
1591706100000|2020-06-09 12:35:00|||||||||25
1591706400000|2020-06-09 12:40:00||19779||19760||19780||19760|44
1591706700000|2020-06-09 12:45:00|19796||19799||19799||19796||626
1591707000000|2020-06-09 12:50:00||19780||19760||19780||19760|106
1591707300000|2020-06-09 12:55:00|19800|19763|19825|19785|19825|19785|19800|19763|1594
1591707600000|2020-06-09 13:00:00||19789||19785||19801||19785|454
1591707900000|2020-06-09 13:05:00|19820|19780|19800|19760|19825|19780|19800|19760|1211
1591708200000|2020-06-09 13:10:00|19825|19785|19824|19760|19825|19786|19824|19760|176
1591708500000|2020-06-09 13:15:00|19821||19800||19821||19800||309
1591708800000|2020-06-09 13:20:00|19821|19764|19820|19760|19821|19768|19820|19760|714
1591709100000|2020-06-09 13:25:00|19821|19804|19915|19761|19968|19900|19811|19750|6409
1591709400000|2020-06-09 13:30:00|19968|19900|19883|19871|19968|19947|19831|19761|247184
1591709700000|2020-06-09 13:35:00|19872|19870|19937|19927|19968|19960|19861|19852|60447
1591710000000|2020-06-09 13:40:00|19936|19928|19958|19951|19963|19960|19924|19916|43585
1591710300000|2020-06-09 13:45:00|19957|19952|19928|19924|19965|19961|19922|19916|59627
1591710600000|2020-06-09 13:50:00|19925|19925|19943|19935|19953|19950|19901|19891|53173
1591710900000|2020-06-09 13:55:00|19942|19936|19916|19909|19960|19959|19905|19900|70573
1591711200000|2020-06-09 14:00:00|19917|19911|19959|19954|19960|19956|19871|19862|52436
1591711500000|2020-06-09 14:05:00|19958|19955|19960|19954|19966|19960|19939|19932|61078
1591711800000|2020-06-09 14:10:00|19959|19955|19951|19947|19966|19961|19941|19937|38670
1591712100000|2020-06-09 14:15:00|19952|19948|19995|19992|19996|19992|19948|19945|60724
1591712400000|2020-06-09 14:20:00|19994|19993|20013|20010|20022|20020|19976|19972|160231
1591712700000|2020-06-09 14:25:00|20012|20011|20020|20016|20037|20034|19995|19992|53146
1591713000000|2020-06-09 14:30:00|20022|20017|20032|20029|20042|20040|19996|19992|45103
1591713300000|2020-06-09 14:35:00|20031|20030|20065|20061|20074|20069|20029|20027|44860
1591713600000|2020-06-09 14:40:00|20066|20062|20112|20106|20112|20108|20066|20062|61255
1591713900000|2020-06-09 14:45:00|20114|20107|20155|20152|20170|20166|20104|20098|105781
1591714200000|2020-06-09 14:50:00|20154|20151|20140|20129|20161|20155|20112|20106|61057
1591714500000|2020-06-09 14:55:00|20139|20131|20118|20113|20149|20139|20075|20072|59408
1591714800000|2020-06-09 15:00:00|20120|20114|20110|20105|20127|20123|20095|20090|58282
1591715100000|2020-06-09 15:05:00|20109|20106|20087|20083|20110|20106|20066|20061|55295
1591715400000|2020-06-09 15:10:00|20085|20084|20041|20036|20099|20090|20033|20030|96049
1591715700000|2020-06-09 15:15:00|20044|20037|20035|20032|20044|20039|20012|20004|40925
1591716000000|2020-06-09 15:20:00|20034|20033|20052|20048|20061|20058|20029|20025|55236
1591716300000|2020-06-09 15:25:00|20051|20046|20064|20057|20064|20057|20034|20030|33814
1591716600000|2020-06-09 15:30:00|20063|20058|20068|20062|20073|20072|20054|20047|51907
1591716900000|2020-06-09 15:35:00|20070|20063|20022|20017|20071|20066|20022|20017|43548
1591717200000|2020-06-09 15:40:00|20023|20019|20013|20010|20037|20031|20008|20005|27627
1591717500000|2020-06-09 15:45:00|20012|20007|20000|19996|20021|20019|19997|19992|44398
1591717800000|2020-06-09 15:50:00|20002|19997|19989|19986|20004|20002|19976|19972|43706
1591718100000|2020-06-09 15:55:00|19990|19984|19982|19980|19992|19989|19978|19975|30132
1591718400000|2020-06-09 16:00:00|19981|19979|19979|19975|19993|19992|19976|19974|23141
1591718700000|2020-06-09 16:05:00|19978|19974|19996|19993|19996|19993|19976|19974|33826
1591719000000|2020-06-09 16:10:00|19994|19992|19996|19994|20000|19999|19991|19989|41626
1591719300000|2020-06-09 16:15:00|19995|19993|19996|19994|19996|19995|19985|19984|29241
1591719600000|2020-06-09 16:20:00|19998|19995|19992|19991|20006|20005|19986|19984|44309
1591719900000|2020-06-09 16:25:00|19993|19992|19998|19996|20001|20000|19992|19988|17512
1591720200000|2020-06-09 16:30:00|19997|19997|19988|19983|20005|20003|19982|19980|25330
1591720500000|2020-06-09 16:35:00|19986|19984|20005|20002|20013|20010|19981|19978|31755
1591720800000|2020-06-09 16:40:00|20004|20000|20000|19998|20005|20003|19994|19990|18145
1591721100000|2020-06-09 16:45:00|20003|19999|20020|20018|20022|20018|19995|19994|36507
1591721400000|2020-06-09 16:50:00|20019|20017|20012|20010|20037|20033|20010|20007|22293
1591721700000|2020-06-09 16:55:00|20013|20011|20016|20013|20021|20019|20000|19999|28496
1591722000000|2020-06-09 17:00:00|20015|20012|20013|20009|20025|20024|20007|20003|45365
1591722300000|2020-06-09 17:05:00|20012|20010|19999|19998|20012|20011|19993|19989|27050
1591722600000|2020-06-09 17:10:00|20000|19999|19991|19989|20008|20004|19986|19983|31973
1591722900000|2020-06-09 17:15:00|19992|19990|19992|19990|19994|19992|19978|19976|28518
1591723200000|2020-06-09 17:20:00|19993|19991|20010|20007|20012|20011|19993|19990|41266
1591723500000|2020-06-09 17:25:00|20009|20006|20021|20019|20021|20020|20002|20000|36285
1591723800000|2020-06-09 17:30:00|20023|20020|20030|20027|20030|20027|20006|20003|33081
1591724100000|2020-06-09 17:35:00|20033|20028|20025|20023|20036|20033|20018|20015|23421
1591724400000|2020-06-09 17:40:00|20024|20024|20024|20022|20031|20029|20011|20008|33701
1591724700000|2020-06-09 17:45:00|20023|20020|20016|20014|20024|20020|20011|20006|22028
1591725000000|2020-06-09 17:50:00|20017|20015|20030|20027|20031|20028|20013|20012|17470
1591725300000|2020-06-09 17:55:00|20029|20028|20041|20040|20045|20041|20029|20025|21306
1591725600000|2020-06-09 18:00:00|20042|20041|20029|20026|20043|20041|20000|19999|41577
1591725900000|2020-06-09 18:05:00|20028|20027|20002|20001|20032|20030|19998|19997|17749
1591726200000|2020-06-09 18:10:00|20001|19999|20006|20004|20021|20018|19999|19997|34172
1591726500000|2020-06-09 18:15:00|20008|20006|19982|19979|20012|20009|19977|19975|45824
1591726800000|2020-06-09 18:20:00|19978|19977|19974|19970|19988|19984|19966|19962|31284
1591727100000|2020-06-09 18:25:00|19972|19971|19971|19968|19985|19984|19970|19967|25958
1591727400000|2020-06-09 18:30:00|19970|19967|19990|19988|19997|19994|19966|19965|26818
1591727700000|2020-06-09 18:35:00|19989|19987|19997|19994|19999|19996|19973|19967|21002
1591728000000|2020-06-09 18:40:00|19995|19993|20003|19999|20005|20000|19977|19974|23225
1591728300000|2020-06-09 18:45:00|20002|19997|20013|20009|20015|20011|19974|19973|24919
1591728600000|2020-06-09 18:50:00|20012|20010|20014|20010|20020|20016|20001|20000|18526
1591728900000|2020-06-09 18:55:00|20013|20011|20021|20019|20022|20020|20004|20001|31147
1591729200000|2020-06-09 19:00:00|20022|20020|20000|19997|20025|20023|19994|19990|19819
1591729500000|2020-06-09 19:05:00|20002|19998|20013|20009|20016|20015|19989|19986|29496
1591729800000|2020-06-09 19:10:00|20012|20010|20032|20027|20037|20034|20007|20002|32867
1591730100000|2020-06-09 19:15:00|20033|20030|20040|20039|20049|20046|20030|20026|26089
1591730400000|2020-06-09 19:20:00|20039|20038|20023|20020|20054|20050|20021|20018|30259
1591730700000|2020-06-09 19:25:00|20024|20021|20030|20028|20039|20035|20021|20020|29762
1591731000000|2020-06-09 19:30:00|20029|20027|19994|19991|20031|20027|19989|19987|41492
1591731300000|2020-06-09 19:35:00|19993|19990|20018|20016|20022|20019|19989|19986|41518
1591731600000|2020-06-09 19:40:00|20017|20015|20003|20000|20037|20035|20000|19999|51531
1591731900000|2020-06-09 19:45:00|20002|19999|20001|19997|20011|20009|19973|19971|85065
1591732200000|2020-06-09 19:50:00|20000|19996|19915|19908|20000|19996|19910|19906|157112
1591732500000|2020-06-09 19:55:00|19914|19909|19915|19909|19954|19948|19913|19906|325820
1591732800000|2020-06-09 20:00:00|19928|19911|19949|19928|20000|19928|19928|19900|203256
1591733100000|2020-06-09 20:05:00|19978|19917|19940|19900|19978|19917|19908|19900|4738
1591733400000|2020-06-09 20:10:00|19925|19830|19928|19881|19940|19881|19880|19830|2611
1591733700000|2020-06-09 20:15:00|19927|19885|19925|19881|19928|19885|19918|19881|416
1591734000000|2020-06-09 20:20:00|19910|19910|19910|19885|19910|19910|19910|19885|2302
1591734300000|2020-06-09 20:25:00||19895||19895||19895||19895|78
1591734600000|2020-06-09 20:30:00|19908|19885|19907|19900|19910|19900|19907|19885|49049
1591734900000|2020-06-09 20:35:00||19893||19901||19901||19881|231
1591735200000|2020-06-09 20:40:00|19908|19881|19908|19880|19908|19902|19902|19880|47913
1591735500000|2020-06-09 20:45:00||19897||19902||19902||19897|9930
1591735800000|2020-06-09 20:50:00|19925|19905|19925|19905|19925|19905|19925|19905|355
1591736100000|2020-06-09 20:55:00||19902||19908||19908||19902|48232
1591736400000|2020-06-09 21:00:00|19920|19910|19910|19902|19920|19910|19908|19902|1116
1591736700000|2020-06-09 21:05:00|19920|19910|19925|19905|19925|19910|19920|19902|8342
1591737000000|2020-06-09 21:10:00||19902||19910||19910||19902|1050
1591737300000|2020-06-09 21:15:00|19920||19925||19925||19920||104
1591737600000|2020-06-09 21:20:00|||||||||28
1591737900000|2020-06-09 21:25:00|||||||||285
1591738200000|2020-06-09 21:30:00|||||||||83
1591738500000|2020-06-09 21:35:00|19940||19939||19940||19939||248
1591738800000|2020-06-09 21:40:00||19903||19903||19903||19902|156
1591739100000|2020-06-09 21:45:00|19938||19935||19939||19935||57
1591739400000|2020-06-09 21:50:00|||||||||8
1591739700000|2020-06-09 21:55:00|||||||||39
1591740000000|2020-06-09 22:00:00|19940||19940||19940||19940||70
1591740300000|2020-06-09 22:05:00|||||||||10
1591740600000|2020-06-09 22:10:00|||||||||2
1591741200000|2020-06-09 22:20:00|19930|19930|19940|19903|19940|19930|19930|19903|500
1591741500000|2020-06-09 22:25:00|19930||19940||19940||19923||578
1591742100000|2020-06-09 22:35:00||19905||19905||19905||19905|0
1591742400000|2020-06-09 22:40:00||19908||19908||19908||19908|90
1591742700000|2020-06-09 22:45:00|19972|19910|19972|19908|19972|19962|19972|19908|735
1591743000000|2020-06-09 22:50:00||19910||19910||19910||19910|12
1591743300000|2020-06-09 22:55:00|19969||19969||19969||19969||0
1591743600000|2020-06-09 23:00:00|19972|19967|19972|19910|19972|19967|19967|19910|200
1591743900000|2020-06-09 23:05:00|19971|19955|19972|19955|19972|19955|19971|19955|0
1591744200000|2020-06-09 23:10:00|||||||||100
1591744500000|2020-06-09 23:15:00|19955|19910|19955|19910|19955|19910|19955|19910|125
1591745100000|2020-06-09 23:25:00|||||||||1
1591745400000|2020-06-09 23:30:00|19972|19915|19972|19915|19972|19915|19972|19915|62
1591745700000|2020-06-09 23:35:00||19916||19916||19916||19916|0
1591746000000|2020-06-09 23:40:00|||||||||5
1591746300000|2020-06-09 23:45:00|||||||||5
1591746600000|2020-06-09 23:50:00||19924||19935||19935||19924|183
1591746900000|2020-06-09 23:55:00||19925||19926||19970||19925|225
1591776000000|2020-06-10 08:00:00|22000|17152|20021|19914|22000|19972|20021|17152|861
1591776600000|2020-06-10 08:10:00||19929||19929||19929||19929|0
1591776900000|2020-06-10 08:15:00||19951||19951||19951||19929|1
1591777200000|2020-06-10 08:20:00|||||||||5
1591777500000|2020-06-10 08:25:00||19929||19929||19929||19929|49
1591778100000|2020-06-10 08:35:00||19959||19959||19959||19929|10
1591778400000|2020-06-10 08:40:00||19929||19961||19961||19929|0
1591778700000|2020-06-10 08:45:00|20000|19929|20021|19929|20021|19975|20000|19929|1320
1591779600000|2020-06-10 09:00:00|20020|19830|19971|19830|20021|19900|19971|19830|203
1591779900000|2020-06-10 09:05:00|20021||19974||20021||19974||0
1591780200000|2020-06-10 09:10:00|19973|19850|19974|19850|19974|19850|19943|19850|70
1591780500000|2020-06-10 09:15:00|||||||||45
1591780800000|2020-06-10 09:20:00|19943|19830|19974|19830|19974|19830|19942|19830|105
1591781100000|2020-06-10 09:25:00|||||||||10
1591781400000|2020-06-10 09:30:00|||||||||2
1591781700000|2020-06-10 09:35:00|19850|19850|19974|19869|19974|19869|19850|19830|1070
1591783500000|2020-06-10 10:05:00|19869|19850|19974|19840|19974|19850|19869|19840|511
1591785600000|2020-06-10 10:40:00||19851||19851||19851||19851|0
1591785900000|2020-06-10 10:45:00|||||||||45
1591786500000|2020-06-10 10:55:00||19840||19908||19908||19840|0
1591786800000|2020-06-10 11:00:00|||||||||41
1591787100000|2020-06-10 11:05:00|||||||||20
1591787400000|2020-06-10 11:10:00||19925||19925||19925||19925|411
1591787700000|2020-06-10 11:15:00|20000|19927|19995|19927|20000|19927|19995|19927|5
1591788300000|2020-06-10 11:25:00|||||||||30
1591788600000|2020-06-10 11:30:00|||||||||30
1591788900000|2020-06-10 11:35:00||19928||19928||19928||19928|6
1591789200000|2020-06-10 11:40:00||19934||19928||19934||19928|50
1591789500000|2020-06-10 11:45:00||19927||19928||19928||19927|3
1591789800000|2020-06-10 11:50:00||19950||19948||19950||19927|34
1591790100000|2020-06-10 11:55:00|19994|19964|20021|19949|20021|19968|19994|19948|529
1591790400000|2020-06-10 12:00:00|20000|19948|20000|19948|20000|19948|20000|19948|316
1591790700000|2020-06-10 12:05:00|20021|19949|20021|19949|20021|19949|20021|19948|127
1591791000000|2020-06-10 12:10:00||19950||20000||20000||19950|171
1591791300000|2020-06-10 12:15:00|||||||||33
1591791600000|2020-06-10 12:20:00||20001||20001||20001||20001|305
1591791900000|2020-06-10 12:25:00||20000||20000||20000||20000|115
1591792200000|2020-06-10 12:30:00|20100|20005|20050|20000|20100|20021|20044|20000|212
1591792500000|2020-06-10 12:35:00|20021|20003|20050|19990|20050|20005|20005|19960|518
1591792800000|2020-06-10 12:40:00|20055|19998|20054|19998|20100|19998|20038|19998|310
1591793100000|2020-06-10 12:45:00|20050|19990|20050|20024|20050|20024|20050|19990|55
1591793400000|2020-06-10 12:50:00|20054|20030|20040|20034|20100|20034|20040|20005|857
1591793700000|2020-06-10 12:55:00|20095|20000|20095|20000|20095|20007|20034|20000|397
1591794000000|2020-06-10 13:00:00|20076|20011|20084|20007|20095|20044|20022|20000|817
1591794300000|2020-06-10 13:05:00|20085|20000|20084|19988|20085|20040|20022|19988|1147
1591794600000|2020-06-10 13:10:00|20085|20020|20085|19965|20085|20020|20083|19960|253
1591794900000|2020-06-10 13:15:00|20074|19980|20000|19955|20074|19980|20000|19955|6929
1591795200000|2020-06-10 13:20:00|20050|19960|20050|19953|20070|20000|20000|19953|874
1591795500000|2020-06-10 13:25:00|20025|19962|20018|19973|20025|19977|19987|19948|824
1591795800000|2020-06-10 13:30:00|19993|19984|19995|19986|20010|20005|19967|19957|262128
1591796100000|2020-06-10 13:35:00|19994|19987|20024|20011|20042|20040|19993|19986|66865
1591796400000|2020-06-10 13:40:00|20023|20014|19977|19973|20032|20029|19977|19971|80382
1591796700000|2020-06-10 13:45:00|19978|19972|20017|20005|20025|20022|19978|19970|50540
1591797000000|2020-06-10 13:50:00|20016|20006|19935|19928|20018|20015|19919|19913|80633
1591797300000|2020-06-10 13:55:00|19934|19929|19977|19973|19985|19980|19920|19914|85921
1591797600000|2020-06-10 14:00:00|19975|19972|19969|19965|19985|19980|19940|19934|63941
1591797900000|2020-06-10 14:05:00|19968|19966|19960|19955|19973|19968|19920|19915|78717
1591798200000|2020-06-10 14:10:00|19956|19951|19931|19926|19956|19951|19918|19916|65143
1591798500000|2020-06-10 14:15:00|19930|19927|19905|19895|19973|19967|19896|19892|58940
1591798800000|2020-06-10 14:20:00|19904|19896|19952|19949|19955|19951|19896|19893|45901
1591799100000|2020-06-10 14:25:00|19951|19948|19949|19939|19969|19964|19926|19921|63909
1591799400000|2020-06-10 14:30:00|19947|19938|19987|19984|20000|19997|19935|19930|50889
1591799700000|2020-06-10 14:35:00|19988|19985|19997|19994|19998|19996|19973|19970|39227
1591800000000|2020-06-10 14:40:00|19996|19993|19977|19974|20010|20008|19974|19969|37098
1591800300000|2020-06-10 14:45:00|19979|19975|19972|19968|19996|19994|19959|19953|38235
1591800600000|2020-06-10 14:50:00|19974|19969|19936|19930|19984|19978|19929|19925|54618
1591800900000|2020-06-10 14:55:00|19935|19929|19925|19921|19941|19938|19896|19894|52812
1591801200000|2020-06-10 15:00:00|19924|19922|19994|19988|19998|19994|19922|19921|53844
1591801500000|2020-06-10 15:05:00|19993|19989|19987|19984|20005|20002|19972|19969|68777
1591801800000|2020-06-10 15:10:00|19989|19987|20030|20028|20030|20028|19983|19979|51713
1591802100000|2020-06-10 15:15:00|20029|20027|20045|20042|20053|20049|20027|20023|40296
1591802400000|2020-06-10 15:20:00|20044|20041|20022|20017|20056|20051|20009|20003|41144
1591802700000|2020-06-10 15:25:00|20021|20018|20043|20039|20050|20045|20021|20017|30380
1591803000000|2020-06-10 15:30:00|20042|20040|20013|20008|20043|20041|20012|20008|41673
1591803300000|2020-06-10 15:35:00|20012|20007|20033|20029|20041|20037|19973|19972|58449
1591803600000|2020-06-10 15:40:00|20035|20030|20030|20025|20050|20046|20015|20011|31124
1591803900000|2020-06-10 15:45:00|20029|20026|19999|19995|20035|20032|19987|19981|23332
1591804200000|2020-06-10 15:50:00|19998|19996|20061|20057|20065|20060|19998|19994|58604
1591804500000|2020-06-10 15:55:00|20062|20056|20036|20034|20062|20056|20029|20027|29041
1591804800000|2020-06-10 16:00:00|20039|20035|20041|20035|20050|20045|20017|20013|31532
1591805100000|2020-06-10 16:05:00|20038|20034|20031|20026|20045|20040|20015|20013|31674
1591805400000|2020-06-10 16:10:00|20032|20027|20037|20033|20049|20045|20030|20025|33389
1591805700000|2020-06-10 16:15:00|20039|20034|20083|20078|20084|20080|20039|20034|33707
1591806000000|2020-06-10 16:20:00|20082|20080|20110|20107|20110|20108|20081|20078|45544
1591806300000|2020-06-10 16:25:00|20111|20108|20110|20108|20127|20124|20102|20100|40252
1591806600000|2020-06-10 16:30:00|20111|20107|20073|20069|20116|20113|20068|20062|51625
1591806900000|2020-06-10 16:35:00|20072|20068|20086|20082|20099|20094|20071|20068|27077
1591807200000|2020-06-10 16:40:00|20087|20083|20096|20090|20108|20104|20084|20081|16791
1591807500000|2020-06-10 16:45:00|20098|20091|20085|20082|20098|20094|20081|20077|15562
1591807800000|2020-06-10 16:50:00|20087|20083|20084|20080|20096|20092|20080|20077|18899
1591808100000|2020-06-10 16:55:00|20086|20081|20098|20094|20106|20102|20086|20081|29626
1591808400000|2020-06-10 17:00:00|20097|20095|20092|20089|20106|20101|20069|20065|32114
1591808700000|2020-06-10 17:05:00|20093|20090|20112|20109|20120|20117|20093|20089|23068
1591809000000|2020-06-10 17:10:00|20111|20108|20089|20086|20111|20108|20080|20080|58733
1591809300000|2020-06-10 17:15:00|20090|20087|20105|20102|20111|20108|20090|20087|22536
1591809600000|2020-06-10 17:20:00|20104|20101|20110|20106|20112|20110|20099|20094|27329
1591809900000|2020-06-10 17:25:00|20109|20107|20078|20075|20114|20111|20075|20074|30858
1591810200000|2020-06-10 17:30:00|20077|20074|20081|20078|20094|20089|20073|20072|27299
1591810500000|2020-06-10 17:35:00|20080|20079|20049|20046|20081|20079|20049|20045|34164
1591810800000|2020-06-10 17:40:00|20050|20047|20060|20058|20078|20076|20044|20041|34355
1591811100000|2020-06-10 17:45:00|20061|20059|20084|20080|20087|20083|20061|20059|24683
1591811400000|2020-06-10 17:50:00|20083|20078|20074|20070|20088|20085|20069|20066|21499
1591811700000|2020-06-10 17:55:00|20073|20069|20071|20055|20073|20070|20047|20043|32862
1591812000000|2020-06-10 18:00:00|20075|20065|20155|20147|20160|20154|19994|19984|103385
1591812300000|2020-06-10 18:05:00|20160|20148|20121|20111|20178|20172|20116|20111|77468
1591812600000|2020-06-10 18:10:00|20122|20112|20158|20153|20158|20155|20120|20111|32404
1591812900000|2020-06-10 18:15:00|20159|20154|20195|20192|20205|20203|20159|20154|196037
1591813200000|2020-06-10 18:20:00|20194|20191|20209|20204|20214|20210|20189|20185|67071
1591813500000|2020-06-10 18:25:00|20208|20205|20211|20206|20219|20216|20195|20193|56821
1591813800000|2020-06-10 18:30:00|20212|20207|20151|20146|20213|20211|20151|20144|101224
1591814100000|2020-06-10 18:35:00|20150|20144|20131|20127|20169|20162|20129|20122|64464
1591814400000|2020-06-10 18:40:00|20130|20126|20138|20131|20144|20138|20062|20057|59818
1591814700000|2020-06-10 18:45:00|20137|20133|20110|20104|20181|20176|20107|20100|34735
1591815000000|2020-06-10 18:50:00|20109|20103|20055|20047|20139|20130|20030|20027|54574
1591815300000|2020-06-10 18:55:00|20054|20046|20095|20093|20105|20099|20043|20037|38540
1591815600000|2020-06-10 19:00:00|20094|20092|20055|20050|20103|20099|20031|20021|51620
1591815900000|2020-06-10 19:05:00|20056|20051|20127|20123|20149|20142|20056|20051|51379
1591816200000|2020-06-10 19:10:00|20126|20122|20150|20144|20160|20154|20105|20099|41259
1591816500000|2020-06-10 19:15:00|20148|20145|20143|20138|20157|20152|20095|20092|31918
1591816800000|2020-06-10 19:20:00|20141|20139|20117|20113|20141|20139|20101|20097|35186
1591817100000|2020-06-10 19:25:00|20116|20114|20181|20178|20188|20183|20096|20092|48651
1591817400000|2020-06-10 19:30:00|20182|20177|20175|20171|20186|20185|20144|20140|38120
1591817700000|2020-06-10 19:35:00|20174|20172|20160|20156|20177|20173|20132|20129|47767
1591818000000|2020-06-10 19:40:00|20159|20157|20164|20161|20170|20166|20135|20130|64177
1591818300000|2020-06-10 19:45:00|20163|20160|20152|20143|20170|20167|20119|20115|96653
1591818600000|2020-06-10 19:50:00|20154|20144|20135|20133|20180|20177|20119|20116|120434
1591818900000|2020-06-10 19:55:00|20134|20132|20045|20041|20136|20132|20043|20039|212991
1591819200000|2020-06-10 20:00:00|20056|20029|19950|19900|20205|20056|19950|19900|214386
1591819500000|2020-06-10 20:05:00|19930|19930|20030|20001|20041|20001|19903|19900|41658
1591819800000|2020-06-10 20:10:00|20041|20040|20076|20001|20080|20079|20039|20001|31444
1591820100000|2020-06-10 20:15:00|20075|20002|20060|20005|20075|20006|20060|20001|230343
1591820400000|2020-06-10 20:20:00|20059|20001|20057|20001|20059|20001|20057|20001|19
1591820700000|2020-06-10 20:25:00|||||||||2919
1591821000000|2020-06-10 20:30:00|20056||20056||20056||20056||63
1591821300000|2020-06-10 20:35:00|||||||||25
1591821600000|2020-06-10 20:40:00|20060|20002|20060|20002|20060|20012|20060|20002|422
1591821900000|2020-06-10 20:45:00|20076|20003|20077|20010|20077|20010|20053|20003|87
1591822200000|2020-06-10 20:50:00|20076||20074||20077||20074||8
1591822500000|2020-06-10 20:55:00|20075||20075||20075||20074||39
1591822800000|2020-06-10 21:00:00|20074||20075||20075||20074||38
1591823100000|2020-06-10 21:05:00||20015||20015||20015||20015|23
1591823400000|2020-06-10 21:10:00||20010||20010||20010||20010|44
1591823700000|2020-06-10 21:15:00|20048|20020|20048|20005|20048|20020|20048|20005|127
1591824000000|2020-06-10 21:20:00||20006||20006||20006||20006|5
1591824300000|2020-06-10 21:25:00|||||||||73
1591824600000|2020-06-10 21:30:00||20010||20006||20010||20006|3
1591824900000|2020-06-10 21:35:00|||||||||11
1591825200000|2020-06-10 21:40:00|||||||||92
1591825500000|2020-06-10 21:45:00|||||||||213
1591825800000|2020-06-10 21:50:00|||||||||10
1591826100000|2020-06-10 21:55:00||20005||20005||20005||20005|21
1591826400000|2020-06-10 22:00:00||20006||20007||20007||20006|40
1591826700000|2020-06-10 22:05:00|20070||20075||20075||20070||331
1591827000000|2020-06-10 22:10:00||20005||20010||20010||20005|0
1591827300000|2020-06-10 22:15:00||20012||20015||20016||20012|2
1591827600000|2020-06-10 22:20:00||20005||20005||20005||20005|3143
1591827900000|2020-06-10 22:25:00|20050|20000|20025|19900|20050|20000|19999|19900|1300
1591828200000|2020-06-10 22:30:00|||||||||27780
1591828500000|2020-06-10 22:35:00|||||||||11
1591828800000|2020-06-10 22:40:00|||||||||22
1591829100000|2020-06-10 22:45:00|20020||20020||20020||20020||15
1591829400000|2020-06-10 22:50:00|20019||20018||20019||20018||2
1591829700000|2020-06-10 22:55:00|||||||||110
1591830000000|2020-06-10 23:00:00|20000|20000|20000|19900|20018|20000|20000|19900|131
1591830300000|2020-06-10 23:05:00||19950||19950||19950||19950|28
1591830600000|2020-06-10 23:10:00|19995|19900|19995|19900|19995|19900|19995|19900|60
1591830900000|2020-06-10 23:15:00||19910||19913||19913||19910|15
1591831200000|2020-06-10 23:20:00|19980|19912|19979|19900|19980|19912|19950|19900|112
1591831500000|2020-06-10 23:25:00|||||||||97
1591831800000|2020-06-10 23:30:00|19950||19979||19979||19925||220
1591832100000|2020-06-10 23:35:00|19995|19880|19900|19851|19995|19880|19900|19851|1232
1591832400000|2020-06-10 23:40:00|||||||||38
1591832700000|2020-06-10 23:45:00|19950||19900||19950||19900||130
1591833000000|2020-06-10 23:50:00|19950|19880|19950|19851|19950|19895|19900|19851|130
1591833300000|2020-06-10 23:55:00||19850||19850||19900||19850|181
1591862400000|2020-06-11 08:00:00|21200|18525|19745|19652|21200|19652|19745|18525|329
1591862700000|2020-06-11 08:05:00|19854|19610|19811|19610|19926|19743|19811|19610|361
1591863000000|2020-06-11 08:10:00|||||||||120
1591863900000|2020-06-11 08:25:00|19727||19727||19727||19727||10
1591864200000|2020-06-11 08:30:00|19700||19700||19700||19700||68
1591864500000|2020-06-11 08:35:00|19727|19620|19727|19620|19727|19620|19727|19610|30
1591864800000|2020-06-11 08:40:00||19610||19610||19610||19610|48
1591865100000|2020-06-11 08:45:00|19730|19519|19730|19622|19730|19622|19730|19519|178
1591865400000|2020-06-11 08:50:00|19805||19811||19811||19805||24
1591865700000|2020-06-11 08:55:00|19803||19811||19811||19803||25
1591866600000|2020-06-11 09:10:00|||||||||10
1591866900000|2020-06-11 09:15:00|19797|19623|19811|19623|19811|19623|19797|19622|33
1591867200000|2020-06-11 09:20:00|19810|19622|19810|19652|19810|19652|19810|19622|190
1591867500000|2020-06-11 09:25:00||19653||19652||19653||19652|243
1591867800000|2020-06-11 09:30:00|||||||||1
1591868100000|2020-06-11 09:35:00||19703||19703||19703||19703|0
1591868700000|2020-06-11 09:45:00|||||||||158
1591869600000|2020-06-11 10:00:00|19703|19652|19803|19652|19811|19652|19703|19652|217
1591870500000|2020-06-11 10:15:00||19653||19653||19653||19653|10
1591870800000|2020-06-11 10:20:00||19652||19653||19653||19652|0
1591871400000|2020-06-11 10:30:00|19802|19654|19802|19654|19802|19654|19802|19653|0
1591871700000|2020-06-11 10:35:00||19653||19653||19654||19653|0
1591872300000|2020-06-11 10:45:00||19654||19654||19654||19653|0
1591872600000|2020-06-11 10:50:00||19653||19653||19653||19653|1
1591872900000|2020-06-11 10:55:00|||||||||42
1591873200000|2020-06-11 11:00:00|19800|19688|19710|19665|19800|19688|19654|19652|893
1591873500000|2020-06-11 11:05:00|19665|19652|19710|19652|19710|19653|19665|19652|791
1591873800000|2020-06-11 11:10:00|19704|19680|19665|19652|19710|19680|19665|19652|370
1591874100000|2020-06-11 11:15:00|19710||19709||19710||19698||5982
1591874400000|2020-06-11 11:20:00|19708|19650|19650|19633|19708|19650|19650|19633|5182
1591874700000|2020-06-11 11:25:00|19643|19622|19650|19608|19650|19633|19630|19607|1359
1591875000000|2020-06-11 11:30:00|19649|19621|19650|19616|19650|19621|19631|19607|492
1591875300000|2020-06-11 11:35:00|19641|19607|19650|19600|19652|19630|19624|19600|928
1591875600000|2020-06-11 11:40:00|19651|19630|19650|19620|19651|19650|19650|19605|744
1591875900000|2020-06-11 11:45:00|19652|19623|19650|19623|19652|19623|19644|19623|667
1591876200000|2020-06-11 11:50:00|19646|19620|19636|19600|19650|19623|19630|19600|1111
1591876500000|2020-06-11 11:55:00|19625|19623|19625|19603|19630|19624|19619|19599|4995
1591876800000|2020-06-11 12:00:00|19621|19599|19538|19503|19625|19599|19524|19503|5956
1591877100000|2020-06-11 12:05:00|19539|19506|19529|19503|19539|19515|19515|19503|2202
1591877400000|2020-06-11 12:10:00|19525|19500|19530|19503|19530|19508|19500|19415|12670
1591877700000|2020-06-11 12:15:00|19524|19463|19450|19431|19530|19503|19431|19415|5447
1591878000000|2020-06-11 12:20:00|19446|19415|19466|19431|19466|19431|19425|19415|2987
1591878300000|2020-06-11 12:25:00|19440|19430|19475|19470|19500|19470|19440|19430|2826
1591878600000|2020-06-11 12:30:00|19471|19430|19475|19401|19500|19467|19446|19400|6629
1591878900000|2020-06-11 12:35:00|19456|19400|19439|19415|19475|19434|19410|19400|3083
1591879200000|2020-06-11 12:40:00|19437|19430|19425|19410|19439|19430|19415|19400|1949
1591879500000|2020-06-11 12:45:00|19419|19412|19421|19400|19439|19425|19410|19400|1567
1591879800000|2020-06-11 12:50:00|19420|19399|19419|19383|19422|19400|19387|19382|5668
1591880100000|2020-06-11 12:55:00|19406|19385|19429|19385|19430|19394|19390|19385|2436
1591880400000|2020-06-11 13:00:00|19420|19382|19390|19382|19420|19386|19389|19366|2143
1591880700000|2020-06-11 13:05:00|19389|19380|19359|19337|19390|19384|19350|19325|4538
1591881000000|2020-06-11 13:10:00|19360|19341|19450|19400|19450|19400|19348|19334|4288
1591881300000|2020-06-11 13:15:00|19441|19430|19498|19451|19498|19451|19429|19400|2694
1591881600000|2020-06-11 13:20:00|19500|19498|19499|19435|19530|19498|19363|19310|7965
1591881900000|2020-06-11 13:25:00|19500|19437|19595|19505|19595|19550|19467|19437|5958
1591882200000|2020-06-11 13:30:00|19586|19550|19552|19534|19636|19624|19505|19500|405601
1591882500000|2020-06-11 13:35:00|19548|19522|19434|19423|19548|19529|19412|19410|164063
1591882800000|2020-06-11 13:40:00|19433|19424|19440|19434|19446|19443|19370|19366|173829
1591883100000|2020-06-11 13:45:00|19443|19433|19433|19427|19478|19469|19425|19423|125477
1591883400000|2020-06-11 13:50:00|19432|19428|19482|19475|19486|19480|19395|19390|168639
1591883700000|2020-06-11 13:55:00|19481|19471|19497|19489|19500|19492|19459|19458|62843
1591884000000|2020-06-11 14:00:00|19499|19490|19419|19413|19523|19514|19391|19390|111711
1591884300000|2020-06-11 14:05:00|19418|19408|19415|19412|19439|19432|19394|19390|99918
1591884600000|2020-06-11 14:10:00|19414|19411|19478|19475|19509|19506|19413|19411|79082
1591884900000|2020-06-11 14:15:00|19477|19473|19477|19470|19499|19491|19450|19448|66934
1591885200000|2020-06-11 14:20:00|19478|19472|19465|19460|19513|19507|19461|19460|48865
1591885500000|2020-06-11 14:25:00|19464|19461|19415|19407|19465|19462|19400|19397|57863
1591885800000|2020-06-11 14:30:00|19416|19406|19445|19437|19471|19464|19409|19404|40305
1591886100000|2020-06-11 14:35:00|19444|19436|19448|19444|19465|19460|19408|19404|87044
1591886400000|2020-06-11 14:40:00|19447|19443|19416|19408|19450|19444|19397|19395|61902
1591886700000|2020-06-11 14:45:00|19415|19409|19372|19368|19415|19411|19349|19345|81417
1591887000000|2020-06-11 14:50:00|19371|19366|19368|19364|19398|19392|19365|19363|32705
1591887300000|2020-06-11 14:55:00|19367|19365|19345|19341|19368|19366|19328|19325|63070
1591887600000|2020-06-11 15:00:00|19344|19339|19327|19321|19345|19341|19282|19280|86472
1591887900000|2020-06-11 15:05:00|19329|19322|19325|19320|19368|19359|19311|19305|58648
1591888200000|2020-06-11 15:10:00|19324|19321|19285|19277|19336|19332|19275|19272|65004
1591888500000|2020-06-11 15:15:00|19289|19278|19369|19365|19372|19366|19288|19278|47454
1591888800000|2020-06-11 15:20:00|19367|19364|19356|19350|19380|19374|19346|19343|40632
1591889100000|2020-06-11 15:25:00|19355|19349|19307|19301|19355|19350|19295|19291|52223
1591889400000|2020-06-11 15:30:00|19306|19300|19269|19262|19315|19312|19260|19259|68175
1591889700000|2020-06-11 15:35:00|19271|19265|19271|19270|19283|19279|19244|19239|115203
1591890000000|2020-06-11 15:40:00|19272|19271|19259|19252|19275|19272|19230|19225|66486
1591890300000|2020-06-11 15:45:00|19262|19253|19187|19181|19265|19257|19183|19179|142514
1591890600000|2020-06-11 15:50:00|19189|19179|19244|19239|19262|19258|19171|19165|94283
1591890900000|2020-06-11 15:55:00|19243|19240|19239|19234|19244|19240|19200|19194|58140
1591891200000|2020-06-11 16:00:00|19234|19233|19226|19221|19246|19239|19198|19190|74098
1591891500000|2020-06-11 16:05:00|19227|19223|19233|19228|19240|19236|19202|19200|70552
1591891800000|2020-06-11 16:10:00|19231|19229|19182|19177|19242|19240|19171|19166|58350
1591892100000|2020-06-11 16:15:00|19181|19176|19126|19118|19187|19179|19105|19101|77438
1591892400000|2020-06-11 16:20:00|19127|19119|19137|19133|19173|19168|19125|19118|74806
1591892700000|2020-06-11 16:25:00|19133|19131|19115|19111|19154|19152|19083|19082|137134
1591893000000|2020-06-11 16:30:00|19114|19109|19151|19150|19186|19181|19109|19108|59381
1591893300000|2020-06-11 16:35:00|19150|19148|19114|19112|19179|19174|19112|19110|45912
1591893600000|2020-06-11 16:40:00|19113|19113|19052|19050|19134|19128|19045|19043|71743
1591893900000|2020-06-11 16:45:00|19055|19052|19064|19059|19107|19102|19047|19046|83109
1591894200000|2020-06-11 16:50:00|19065|19060|18983|18978|19078|19075|18978|18974|113706
1591894500000|2020-06-11 16:55:00|18984|18974|19017|19012|19041|19037|18964|18963|56599
1591894800000|2020-06-11 17:00:00|19016|19013|19062|19054|19079|19072|19005|19000|70611
1591895100000|2020-06-11 17:05:00|19061|19050|19062|19052|19076|19072|19041|19035|47111
1591895400000|2020-06-11 17:10:00|19061|19053|19094|19089|19111|19105|19030|19027|50361
1591895700000|2020-06-11 17:15:00|19093|19090|19089|19079|19120|19117|19076|19067|47569
1591896000000|2020-06-11 17:20:00|19090|19080|19135|19127|19143|19140|19089|19079|41843
1591896300000|2020-06-11 17:25:00|19134|19128|19082|19072|19138|19132|19075|19070|46722
1591896600000|2020-06-11 17:30:00|19083|19071|19094|19089|19100|19097|19054|19050|44648
1591896900000|2020-06-11 17:35:00|19096|19088|19047|19041|19099|19095|19040|19036|33386
1591897200000|2020-06-11 17:40:00|19046|19040|19009|19002|19063|19058|19002|19000|41799
1591897500000|2020-06-11 17:45:00|19008|19003|19032|19027|19056|19049|19008|19002|26925
1591897800000|2020-06-11 17:50:00|19030|19024|19092|19084|19093|19087|19021|19016|35966
1591898100000|2020-06-11 17:55:00|19090|19085|19085|19078|19110|19104|19060|19054|29172
1591898400000|2020-06-11 18:00:00|19084|19076|19009|19004|19086|19078|19004|19000|41537
1591898700000|2020-06-11 18:05:00|19008|19003|19020|19014|19064|19059|19008|19003|43667
1591899000000|2020-06-11 18:10:00|19022|19016|18997|18996|19036|19029|18978|18975|71127
1591899300000|2020-06-11 18:15:00|18996|18995|19006|19001|19033|19028|18996|18992|39896
1591899600000|2020-06-11 18:20:00|19005|19000|19054|19050|19057|19052|18993|18988|31726
1591899900000|2020-06-11 18:25:00|19055|19049|19064|19059|19090|19086|19035|19033|47875
1591900200000|2020-06-11 18:30:00|19067|19061|19019|19014|19080|19074|19000|18999|58438
1591900500000|2020-06-11 18:35:00|19018|19015|19004|19000|19024|19020|18990|18988|68547
1591900800000|2020-06-11 18:40:00|19001|18999|19003|18998|19021|19015|18974|18965|55923
1591901100000|2020-06-11 18:45:00|19002|18993|18975|18970|19036|19031|18975|18970|63165
1591901400000|2020-06-11 18:50:00|18974|18971|18954|18951|18998|18991|18942|18940|78960
1591901700000|2020-06-11 18:55:00|18956|18947|18978|18973|18987|18978|18931|18923|54655
1591902000000|2020-06-11 19:00:00|18977|18972|18999|18992|19000|18997|18941|18934|53278
1591902300000|2020-06-11 19:05:00|18998|18993|19003|18996|19025|19019|18966|18964|50280
1591902600000|2020-06-11 19:10:00|19002|18997|18984|18981|19045|19040|18980|18973|54168
1591902900000|2020-06-11 19:15:00|18985|18982|18986|18980|19026|19021|18943|18940|65892
1591903200000|2020-06-11 19:20:00|18988|18981|18934|18930|18994|18987|18928|18923|84585
1591903500000|2020-06-11 19:25:00|18935|18929|18950|18947|18981|18978|18924|18920|94709
1591903800000|2020-06-11 19:30:00|18949|18944|18960|18954|18988|18983|18895|18891|140824
1591904100000|2020-06-11 19:35:00|18959|18953|18937|18932|18962|18955|18909|18907|137407
1591904400000|2020-06-11 19:40:00|18936|18935|19042|19037|19044|19039|18932|18930|131585
1591904700000|2020-06-11 19:45:00|19041|19036|18988|18969|19050|19047|18958|18955|201986
1591905000000|2020-06-11 19:50:00|18984|18970|18942|18933|18996|18970|18915|18909|186032
1591905300000|2020-06-11 19:55:00|18941|18934|18904|18888|18964|18959|18879|18875|561774
1591905600000|2020-06-11 20:00:00|18909|18893|19100|18910|19100|18910|18904|18849|245945
1591905900000|2020-06-11 20:05:00|19099|18930|19100|18900|19100|18935|18895|18880|130469
1591906200000|2020-06-11 20:10:00|19099|18901|19100|18902|19100|18902|19099|18901|32377
1591906500000|2020-06-11 20:15:00|19099||18969||19100||18969||1168
1591906800000|2020-06-11 20:20:00|18970|18900|18970|18888|18970|18900|18940|18888|7291
1591907100000|2020-06-11 20:25:00|18956|18882|18970|18910|18970|18910|18956|18882|11287
1591907400000|2020-06-11 20:30:00|18969|18900|18930|18880|18970|18930|18900|18880|1133
1591907700000|2020-06-11 20:35:00|18900|18888|18900|18888|18900|18888|18900|18888|153
1591908000000|2020-06-11 20:40:00|18888|18880|18888|18880|18888|18880|18888|18880|327
1591908300000|2020-06-11 20:45:00|18900|18881|18970|18900|18970|18900|18900|18880|41657
1591908600000|2020-06-11 20:50:00|19000|18888|19049|18888|19049|18921|18999|18888|258
1591908900000|2020-06-11 20:55:00|19048|18889|18999|18890|19049|18891|18998|18888|256
1591909200000|2020-06-11 21:00:00|18998|18891|18998|18901|18999|18901|18998|18891|211
1591909500000|2020-06-11 21:05:00|18999|18900|18999|18900|18999|18901|18998|18900|276
1591909800000|2020-06-11 21:10:00|18998|18901|18975|18905|18999|18905|18975|18901|65
1591910100000|2020-06-11 21:15:00|18999||18999||18999||18975||49
1591910400000|2020-06-11 21:20:00|19049||19048||19049||19048||190
1591910700000|2020-06-11 21:25:00||18925||18925||18925||18925|55
1591911000000|2020-06-11 21:30:00|||||||||45
1591911300000|2020-06-11 21:35:00|18975||18975||18975||18975||141
1591911600000|2020-06-11 21:40:00|18973||18973||18975||18970||144
1591911900000|2020-06-11 21:45:00|||||||||59
1591912200000|2020-06-11 21:50:00|||||||||24
1591912500000|2020-06-11 21:55:00|||||||||69
1591912800000|2020-06-11 22:00:00|18968|18902|18973|18901|18975|18902|18931|18901|702
1591913100000|2020-06-11 22:05:00|18950|18900|18973|18880|18973|18900|18950|18880|340
1591913400000|2020-06-11 22:10:00|18950|18850|18973|18900|18973|18900|18950|18850|71
1591913700000|2020-06-11 22:15:00|18958|18901|18973|18901|18973|18901|18958|18901|10
1591914000000|2020-06-11 22:20:00|18950||18950||18950||18950||87
1591914300000|2020-06-11 22:25:00|18948|18910|18929|18849|18950|18910|18900|18849|738
1591914600000|2020-06-11 22:30:00|18924|18851|18969|18901|18973|18901|18924|18851|194
1591914900000|2020-06-11 22:35:00|18950||18973||18973||18947||88
1591915200000|2020-06-11 22:40:00|18967||18967||18973||18959||344
1591915500000|2020-06-11 22:45:00|18973|18902|18973|18903|18975|18903|18973|18902|72
1591915800000|2020-06-11 22:50:00|18950|18950|19048|18950|19048|18975|18950|18903|423
1591916100000|2020-06-11 22:55:00||18953||18950||18960||18950|53
1591916400000|2020-06-11 23:00:00||19000||18950||19000||18950|192
1591916700000|2020-06-11 23:05:00||18951||19000||19000||18951|309
1591917000000|2020-06-11 23:10:00||19010||19010||19010||19010|237
1591917300000|2020-06-11 23:15:00||19021||19021||19021||19021|5
1591917600000|2020-06-11 23:20:00|||||||||91
1591917900000|2020-06-11 23:25:00|19033|19025|19034|19025|19048|19025|19033|19025|6
1591918200000|2020-06-11 23:30:00|19048|19021|19078|19048|19100|19048|19048|19021|710
1591918500000|2020-06-11 23:35:00|19100|19050|19084|19048|19100|19051|19084|19048|340
1591918800000|2020-06-11 23:40:00|19093|19075|19124|19075|19163|19075|19093|19075|150
1591919100000|2020-06-11 23:45:00|19163||19163||19163||19150||331
1591919400000|2020-06-11 23:50:00|19111||19131||19163||19111||152
1591919700000|2020-06-11 23:55:00|19150||19189||19189||19140||431
1591948800000|2020-06-12 08:00:00|21200|17610|19352|19101|21200|19101|19337|17610|11
1591949100000|2020-06-12 08:05:00|19368||19384||19384||19368||25
1591949400000|2020-06-12 08:10:00|19369||19369||19384||19369||0
1591949700000|2020-06-12 08:15:00|19385|19237|19300|19237|19400|19237|19300|19237|20
1591950000000|2020-06-12 08:20:00|||||||||5
1591950300000|2020-06-12 08:25:00|||||||||430
1591950600000|2020-06-12 08:30:00||19262||19270||19270||19262|1
1591950900000|2020-06-12 08:35:00||19271||19271||19271||19271|0
1591951200000|2020-06-12 08:40:00|19350||19350||19350||19349||2023
1591951500000|2020-06-12 08:45:00||19290||19291||19291||19290|50
1591951800000|2020-06-12 08:50:00||19310||19311||19330||19310|213
1591952100000|2020-06-12 08:55:00|||||||||91
1591952400000|2020-06-12 09:00:00|||||||||63
1591952700000|2020-06-12 09:05:00|||||||||425
1591953000000|2020-06-12 09:10:00||19310||19290||19310||19290|240
1591953300000|2020-06-12 09:15:00||19310||19310||19310||19310|102
1591953900000|2020-06-12 09:25:00|||||||||300
1591954200000|2020-06-12 09:30:00|||||||||200
1591954500000|2020-06-12 09:35:00|19340||19350||19350||19340||67
1591954800000|2020-06-12 09:40:00||19290||19290||19310||19290|193
1591955100000|2020-06-12 09:45:00||19291||19290||19291||19290|20
1591955400000|2020-06-12 09:50:00|||||||||8
1591956000000|2020-06-12 10:00:00|||||||||1
1591956300000|2020-06-12 10:05:00||19308||19310||19310||19308|4
1591956600000|2020-06-12 10:10:00|||||||||54
1591956900000|2020-06-12 10:15:00|||||||||2
1591957200000|2020-06-12 10:20:00|||||||||25
1591957500000|2020-06-12 10:25:00|||||||||1288
1591957800000|2020-06-12 10:30:00|19319|19270|19350|19270|19350|19270|19319|19270|181
1591958100000|2020-06-12 10:35:00|||||||||100
1591958700000|2020-06-12 10:45:00|||||||||129
1591959000000|2020-06-12 10:50:00|19349||19349||19349||19349||0
1591959600000|2020-06-12 11:00:00|19341|19288|19400|19335|19400|19338|19341|19270|1902
1591959900000|2020-06-12 11:05:00|19382|19288|19400|19350|19420|19400|19382|19288|635
1591960200000|2020-06-12 11:10:00||19380||19380||19398||19380|1060
1591960500000|2020-06-12 11:15:00|19420|19384|19420|19349|19420|19384|19380|19290|404
1591960800000|2020-06-12 11:20:00|19448|19350|19400|19321|19450|19420|19400|19320|5989
1591961100000|2020-06-12 11:25:00|19450|19322|19450|19370|19450|19370|19400|19322|278
1591961400000|2020-06-12 11:30:00|19401|19377|19400|19390|19450|19410|19400|19349|1231
1591961700000|2020-06-12 11:35:00|19398|19391|19390|19323|19450|19399|19390|19322|1543
1591962000000|2020-06-12 11:40:00|19450|19337|19400|19336|19450|19390|19371|19322|886
1591962300000|2020-06-12 11:45:00|19450|19340|19400|19374|19450|19400|19397|19340|862
1591962600000|2020-06-12 11:50:00|19399|19380|19425|19340|19425|19399|19399|19339|1339
1591962900000|2020-06-12 11:55:00|19397|19348|19378|19340|19397|19348|19378|19340|95
1591963200000|2020-06-12 12:00:00|19349|19300|19375|19320|19378|19342|19340|19300|6356
1591963500000|2020-06-12 12:05:00|19378|19345|19370|19345|19378|19375|19326|19320|1235
1591963800000|2020-06-12 12:10:00|19369|19320|19369|19320|19370|19320|19343|19320|475
1591964100000|2020-06-12 12:15:00|19335|19300|19320|19300|19335|19310|19320|19300|1024
1591964400000|2020-06-12 12:20:00|19335|19305|19377|19350|19377|19350|19333|19305|373
1591964700000|2020-06-12 12:25:00|19378|19361|19370|19350|19378|19361|19370|19325|876
1591965000000|2020-06-12 12:30:00|19375|19365|19394|19380|19400|19390|19369|19350|1749
1591965300000|2020-06-12 12:35:00|19393|19350|19445|19414|19450|19415|19391|19350|1624
1591965600000|2020-06-12 12:40:00|19420|19416|19450|19400|19450|19420|19420|19353|1219
1591965900000|2020-06-12 12:45:00|19430|19360|19449|19400|19449|19400|19430|19360|113
1591966200000|2020-06-12 12:50:00|19448||19449||19449||19430||602
1591966500000|2020-06-12 12:55:00|19448|19420|19449|19420|19449|19440|19448|19420|481
1591966800000|2020-06-12 13:00:00|19447|19438|19449|19393|19449|19438|19421|19392|1039
1591967100000|2020-06-12 13:05:00|19450|19394|19449|19420|19450|19449|19449|19394|2132
1591967400000|2020-06-12 13:10:00|19450|19421|19440|19400|19450|19421|19420|19400|1180
1591967700000|2020-06-12 13:15:00|19450|19405|19440|19406|19450|19439|19440|19405|1950
1591968000000|2020-06-12 13:20:00|19450|19425|19500|19426|19500|19457|19440|19425|5773
1591968300000|2020-06-12 13:25:00|19513|19456|19491|19400|19600|19583|19487|19400|12191
1591968600000|2020-06-12 13:30:00|19442|19408|19365|19354|19482|19426|19277|19270|361124
1591968900000|2020-06-12 13:35:00|19367|19355|19334|19326|19385|19359|19301|19293|137435
1591969200000|2020-06-12 13:40:00|19333|19327|19385|19378|19397|19389|19332|19326|92293
1591969500000|2020-06-12 13:45:00|19390|19379|19340|19329|19410|19400|19320|19309|83836
1591969800000|2020-06-12 13:50:00|19339|19330|19386|19383|19430|19428|19338|19330|107177
1591970100000|2020-06-12 13:55:00|19385|19381|19373|19364|19405|19400|19340|19330|96438
1591970400000|2020-06-12 14:00:00|19374|19365|19437|19427|19440|19434|19364|19361|62052
1591970700000|2020-06-12 14:05:00|19436|19428|19398|19390|19437|19430|19388|19379|50200
1591971000000|2020-06-12 14:10:00|19399|19391|19356|19350|19438|19435|19355|19350|80190
1591971300000|2020-06-12 14:15:00|19355|19351|19382|19376|19410|19403|19348|19339|48169
1591971600000|2020-06-12 14:20:00|19381|19371|19385|19377|19422|19415|19365|19360|42099
1591971900000|2020-06-12 14:25:00|19384|19373|19299|19293|19390|19383|19297|19291|77659
1591972200000|2020-06-12 14:30:00|19301|19296|19300|19290|19317|19313|19280|19275|52915
1591972500000|2020-06-12 14:35:00|19299|19288|19195|19184|19300|19290|19185|19178|77265
1591972800000|2020-06-12 14:40:00|19198|19185|19252|19246|19271|19260|19196|19185|44207
1591973100000|2020-06-12 14:45:00|19251|19245|19226|19218|19282|19275|19222|19215|46030
1591973400000|2020-06-12 14:50:00|19225|19219|19133|19126|19225|19219|19110|19103|73050
1591973700000|2020-06-12 14:55:00|19135|19127|19061|19055|19160|19157|19057|19055|72690
1591974000000|2020-06-12 15:00:00|19065|19056|18991|18983|19115|19108|18984|18979|84420
1591974300000|2020-06-12 15:05:00|18990|18984|19137|19130|19141|19133|18989|18983|77684
1591974600000|2020-06-12 15:10:00|19134|19131|19072|19062|19137|19131|19062|19056|51099
1591974900000|2020-06-12 15:15:00|19071|19063|18974|18964|19119|19111|18960|18954|45964
1591975200000|2020-06-12 15:20:00|18973|18963|18912|18904|19047|19037|18900|18892|131644
1591975500000|2020-06-12 15:25:00|18911|18905|18972|18963|19004|18996|18881|18875|302776
1591975800000|2020-06-12 15:30:00|18978|18964|19004|18992|19015|19000|18924|18913|79338
1591976100000|2020-06-12 15:35:00|19005|18994|19072|19065|19096|19083|18993|18987|75549
1591976400000|2020-06-12 15:40:00|19075|19066|19020|19008|19081|19078|19000|19000|39297
1591976700000|2020-06-12 15:45:00|19021|19009|19081|19072|19110|19100|19008|19003|30180
1591977000000|2020-06-12 15:50:00|19082|19073|19100|19094|19109|19100|19049|19045|35112
1591977300000|2020-06-12 15:55:00|19102|19095|19156|19149|19163|19154|19091|19085|42769
1591977600000|2020-06-12 16:00:00|19155|19148|19169|19161|19172|19164|19116|19110|38726
1591977900000|2020-06-12 16:05:00|19170|19162|19145|19136|19182|19178|19144|19134|42499
1591978200000|2020-06-12 16:10:00|19144|19137|19130|19123|19153|19143|19098|19096|63905
1591978500000|2020-06-12 16:15:00|19129|19124|19176|19167|19192|19187|19108|19102|48366
1591978800000|2020-06-12 16:20:00|19175|19164|19124|19119|19197|19190|19119|19113|34348
1591979100000|2020-06-12 16:25:00|19125|19120|19127|19121|19159|19151|19100|19092|55230
1591979400000|2020-06-12 16:30:00|19125|19119|19057|19052|19139|19129|19056|19051|38492
1591979700000|2020-06-12 16:35:00|19061|19053|19061|19050|19080|19074|19036|19028|40739
1591980000000|2020-06-12 16:40:00|19060|19052|19045|19038|19094|19089|19037|19031|32554
1591980300000|2020-06-12 16:45:00|19044|19039|19002|18998|19057|19047|18999|18995|36058
1591980600000|2020-06-12 16:50:00|19005|18999|19075|19064|19076|19068|19005|18999|26932
1591980900000|2020-06-12 16:55:00|19073|19065|19072|19062|19083|19077|19050|19040|16480
1591981200000|2020-06-12 17:00:00|19073|19063|18994|18987|19079|19075|18987|18985|45772
1591981500000|2020-06-12 17:05:00|18995|18988|19022|19016|19034|19025|18989|18985|30805
1591981800000|2020-06-12 17:10:00|19023|19017|19001|18994|19023|19018|18979|18975|27007
1591982100000|2020-06-12 17:15:00|19002|18995|18970|18963|19004|18998|18946|18939|31363
1591982400000|2020-06-12 17:20:00|18969|18961|18947|18940|18998|18993|18931|18926|38186
1591982700000|2020-06-12 17:25:00|18946|18941|18968|18958|18999|18989|18942|18939|35555
1591983000000|2020-06-12 17:30:00|18969|18959|18908|18901|18988|18981|18901|18900|43797
1591983300000|2020-06-12 17:35:00|18911|18902|18887|18881|18952|18946|18872|18867|50256
1591983600000|2020-06-12 17:40:00|18886|18880|18883|18875|18946|18941|18860|18858|29762
1591983900000|2020-06-12 17:45:00|18886|18876|18833|18825|18894|18883|18816|18810|58770
1591984200000|2020-06-12 17:50:00|18837|18826|18871|18860|18872|18864|18788|18779|69152
1591984500000|2020-06-12 17:55:00|18869|18861|18825|18819|18920|18917|18823|18816|40511
1591984800000|2020-06-12 18:00:00|18827|18818|18911|18906|18935|18930|18812|18804|48004
1591985100000|2020-06-12 18:05:00|18915|18907|18887|18871|18919|18909|18857|18850|43600
1591985400000|2020-06-12 18:10:00|18888|18872|18953|18946|18995|18987|18887|18872|64953
1591985700000|2020-06-12 18:15:00|18960|18947|18936|18933|18987|18981|18915|18913|59983
1591986000000|2020-06-12 18:20:00|18935|18934|18943|18934|18968|18960|18919|18913|36238
1591986300000|2020-06-12 18:25:00|18942|18933|18986|18979|18991|18985|18942|18933|40215
1591986600000|2020-06-12 18:30:00|18988|18980|19027|19021|19080|19065|18978|18974|65068
1591986900000|2020-06-12 18:35:00|19030|19022|18999|18989|19054|19046|18998|18988|31237
1591987200000|2020-06-12 18:40:00|19000|18990|18967|18960|19020|19010|18952|18944|53204
1591987500000|2020-06-12 18:45:00|18966|18959|18999|18992|19045|19039|18963|18958|41071
1591987800000|2020-06-12 18:50:00|18998|18991|19053|19049|19053|19049|18977|18970|43040
1591988100000|2020-06-12 18:55:00|19052|19048|19054|19046|19058|19056|19000|18994|26803
1591988400000|2020-06-12 19:00:00|19053|19047|19081|19074|19110|19104|19052|19045|27685
1591988700000|2020-06-12 19:05:00|19082|19073|19091|19081|19133|19124|19058|19050|28273
1591989000000|2020-06-12 19:10:00|19090|19082|19137|19128|19144|19138|19085|19075|32899
1591989300000|2020-06-12 19:15:00|19140|19129|19093|19084|19140|19137|19053|19046|53476
1591989600000|2020-06-12 19:20:00|19092|19085|19010|19002|19110|19102|18998|18989|38430
1591989900000|2020-06-12 19:25:00|19013|19003|19035|19025|19054|19050|18987|18982|59726
1591990200000|2020-06-12 19:30:00|19036|19026|19066|19058|19066|19060|19002|19000|53083
1591990500000|2020-06-12 19:35:00|19064|19057|19071|19064|19110|19106|19045|19037|62066
1591990800000|2020-06-12 19:40:00|19070|19063|19098|19095|19108|19102|19046|19042|54228
1591991100000|2020-06-12 19:45:00|19099|19093|19178|19169|19189|19181|19099|19093|114928
1591991400000|2020-06-12 19:50:00|19182|19174|19224|19216|19256|19250|19172|19165|268242
1591991700000|2020-06-12 19:55:00|19221|19220|19226|19222|19296|19290|19213|19207|517795
1591992000000|2020-06-12 20:00:00|19233|19206|19223|19217|19264|19220|19223|19140|487987
1591992300000|2020-06-12 20:05:00|19220|19181|19223|19181|19223|19220|19220|19181|396621
1591992600000|2020-06-12 20:10:00||19182||19180||19182||19180|411
1591992900000|2020-06-12 20:15:00|19222||19219||19223||19219||4034
1591993200000|2020-06-12 20:20:00|19220||19220||19220||19219||3923
1591993500000|2020-06-12 20:25:00|19203|19190|19220|19190|19220|19190|19203|19190|22
1591993800000|2020-06-12 20:30:00|19223|19181|19223|19181|19223|19181|19223|19181|958
1591994100000|2020-06-12 20:35:00|||||||||32
1591994400000|2020-06-12 20:40:00|||||||||461
1591994700000|2020-06-12 20:45:00|19219||19223||19223||19219||17
1591995000000|2020-06-12 20:50:00|||||||||222
1591995300000|2020-06-12 20:55:00|||||||||19
1592208000000|2020-06-15 08:00:00|18745|18005|18674|18500|18745|18500|18674|18005|94
1592208300000|2020-06-15 08:05:00||18599||18599||18599||18599|6
1592208600000|2020-06-15 08:10:00|||||||||1
1592208900000|2020-06-15 08:15:00|||||||||21
1592209200000|2020-06-15 08:20:00|18700|18600|18774|18599|18774|18600|18700|18599|157
1592209500000|2020-06-15 08:25:00||18600||18600||18600||18599|25
1592209800000|2020-06-15 08:30:00|18729||18675||18774||18675||35
1592210400000|2020-06-15 08:40:00|||||||||1
1592210700000|2020-06-15 08:45:00|18630|18675|18800|18630|18840|18675|18630|18600|806
1592211000000|2020-06-15 08:50:00||18631||18630||18631||18630|105
1592211300000|2020-06-15 08:55:00|18750|18641|18750|18680|18800|18680|18750|18630|135
1592211600000|2020-06-15 09:00:00|18800|18715|18750|18728|18800|18728|18750|18715|365
1592211900000|2020-06-15 09:05:00|||||||||32
1592212200000|2020-06-15 09:10:00|||||||||1
1592213700000|2020-06-15 09:35:00||18730||18730||18730||18730|1
1592214000000|2020-06-15 09:40:00|18730|18728|18730|18728|18730|18728|18730|18728|200
1592214300000|2020-06-15 09:45:00|18740||18740||18740||18740||239
1592214600000|2020-06-15 09:50:00|18750|18750|18900|18750|18900|18750|18750|18728|1306
1592214900000|2020-06-15 09:55:00||18800||18800||18800||18800|328
1592215200000|2020-06-15 10:00:00|||||||||3
1592215500000|2020-06-15 10:05:00|18899||18900||18900||18899||0
1592216100000|2020-06-15 10:15:00|18899||18870||18900||18870||0
1592216400000|2020-06-15 10:20:00|18830||18870||18870||18830||100
1592216700000|2020-06-15 10:25:00|18803|18803|18870|18800|18870|18806|18803|18800|223
1592217000000|2020-06-15 10:30:00||18728||18728||18728||18728|356
1592217300000|2020-06-15 10:35:00|||||||||32
1592217900000|2020-06-15 10:45:00|||||||||10
1592218500000|2020-06-15 10:55:00|18869||18869||18869||18869||0
1592218800000|2020-06-15 11:00:00|18840|18850|18728|18600|18870|18869|18691|18600|3760
1592219100000|2020-06-15 11:05:00|18859|18601|18870|18650|18870|18650|18859|18601|3
1592219400000|2020-06-15 11:10:00|18783||18740||18783||18740||475
1592219700000|2020-06-15 11:15:00|18783|18600|18650|18599|18783|18600|18648|18599|588
1592220000000|2020-06-15 11:20:00|18740|18610|18750|18660|18750|18668|18700|18599|902
1592220300000|2020-06-15 11:25:00|18738|18666|18738|18660|18738|18700|18738|18660|1
1592220600000|2020-06-15 11:30:00|18750|18699|18750|18724|18750|18724|18724|18699|537
1592220900000|2020-06-15 11:35:00|18744|18699|18860|18750|18860|18760|18744|18699|1218
1592221200000|2020-06-15 11:40:00||18699||18730||18730||18699|17
1592221500000|2020-06-15 11:45:00|18890|18737|18890|18786|18890|18797|18890|18737|570
1592221800000|2020-06-15 11:50:00||18780||18786||18801||18780|0
1592222100000|2020-06-15 11:55:00|18860|18785|18890|18775|18890|18800|18775|18720|1382
1592222400000|2020-06-15 12:00:00|18830|18800|18850|18708|18890|18830|18778|18708|3804
1592222700000|2020-06-15 12:05:00|18890|18720|18824|18722|18890|18730|18744|18699|551
1592223000000|2020-06-15 12:10:00|18796|18715|18864|18750|18870|18750|18737|18715|736
1592223300000|2020-06-15 12:15:00|18860|18800|18859|18751|18860|18800|18848|18750|534
1592223600000|2020-06-15 12:20:00|18800|18750|18854|18706|18860|18750|18774|18700|2415
1592223900000|2020-06-15 12:25:00|18800|18707|18830|18702|18860|18707|18715|18700|480
1592224200000|2020-06-15 12:30:00|18829|18747|18798|18700|18858|18752|18710|18700|1676
1592224500000|2020-06-15 12:35:00|18797|18701|18799|18701|18799|18710|18788|18701|725
1592224800000|2020-06-15 12:40:00|18797|18700|18700|18699|18799|18700|18700|18699|1495
1592225100000|2020-06-15 12:45:00|18748|18702|18796|18699|18799|18719|18710|18699|812
1592225400000|2020-06-15 12:50:00|18787|18720|18779|18699|18797|18721|18742|18699|573
1592225700000|2020-06-15 12:55:00|18765|18700|18764|18699|18765|18701|18733|18699|1581
1592226000000|2020-06-15 13:00:00|18699|18680|18755|18720|18790|18720|18697|18680|631
1592226300000|2020-06-15 13:05:00|18790|18716|18740|18650|18790|18716|18680|18650|1372
1592226600000|2020-06-15 13:10:00|18704|18600|18739|18601|18740|18637|18610|18600|2731
1592226900000|2020-06-15 13:15:00|18682|18603|18699|18690|18739|18690|18623|18603|909
1592227200000|2020-06-15 13:20:00|18739|18700|18730|18700|18790|18725|18725|18700|2052
1592227500000|2020-06-15 13:25:00|18712|18690|18715|18625|18730|18690|18602|18599|3500
1592227800000|2020-06-15 13:30:00|18727|18626|18646|18640|18798|18786|18629|18620|363332
1592228100000|2020-06-15 13:35:00|18647|18641|18835|18821|18882|18872|18646|18633|112719
1592228400000|2020-06-15 13:40:00|18837|18825|18800|18794|18880|18869|18796|18790|109657
1592228700000|2020-06-15 13:45:00|18802|18796|18761|18752|18842|18831|18750|18745|62506
1592229000000|2020-06-15 13:50:00|18762|18753|18809|18802|18825|18820|18737|18730|51138
1592229300000|2020-06-15 13:55:00|18810|18804|18897|18888|18900|18897|18805|18799|86509
1592229600000|2020-06-15 14:00:00|18898|18889|18876|18869|18917|18911|18840|18833|88652
1592229900000|2020-06-15 14:05:00|18880|18870|18938|18933|18939|18934|18873|18869|74267
1592230200000|2020-06-15 14:10:00|18936|18931|18911|18906|18950|18942|18905|18901|46209
1592230500000|2020-06-15 14:15:00|18912|18907|18895|18890|18918|18911|18851|18850|49095
1592230800000|2020-06-15 14:20:00|18896|18891|18848|18839|18900|18896|18838|18832|56954
1592231100000|2020-06-15 14:25:00|18849|18847|18813|18809|18866|18862|18805|18801|46502
1592231400000|2020-06-15 14:30:00|18812|18808|18843|18836|18845|18837|18789|18782|42457
1592231700000|2020-06-15 14:35:00|18842|18837|18785|18779|18851|18843|18782|18777|38757
1592232000000|2020-06-15 14:40:00|18784|18778|18801|18794|18801|18795|18757|18754|49766
1592232300000|2020-06-15 14:45:00|18800|18793|18865|18860|18895|18889|18795|18787|53890
1592232600000|2020-06-15 14:50:00|18867|18858|18912|18909|18918|18915|18843|18828|50100
1592232900000|2020-06-15 14:55:00|18911|18906|18869|18863|18928|18920|18857|18851|78541
1592233200000|2020-06-15 15:00:00|18870|18861|18949|18942|18949|18943|18849|18843|51777
1592233500000|2020-06-15 15:05:00|18943|18941|18935|18929|18947|18942|18914|18910|54547
1592233800000|2020-06-15 15:10:00|18936|18930|18938|18932|18958|18953|18909|18907|60073
1592234100000|2020-06-15 15:15:00|18937|18931|18898|18891|18937|18933|18874|18868|46303
1592234400000|2020-06-15 15:20:00|18902|18892|18947|18940|18950|18947|18881|18873|35459
1592234700000|2020-06-15 15:25:00|18945|18941|18897|18890|18948|18943|18868|18860|38715
1592235000000|2020-06-15 15:30:00|18896|18891|18869|18865|18929|18921|18862|18855|41306
1592235300000|2020-06-15 15:35:00|18873|18866|18912|18909|18925|18919|18865|18856|33075
1592235600000|2020-06-15 15:40:00|18914|18910|18859|18854|18930|18923|18859|18850|33163
1592235900000|2020-06-15 15:45:00|18860|18855|18866|18860|18880|18875|18844|18842|44409
1592236200000|2020-06-15 15:50:00|18865|18861|18841|18834|18901|18893|18836|18832|39249
1592236500000|2020-06-15 15:55:00|18842|18835|18883|18877|18905|18900|18842|18834|28466
1592236800000|2020-06-15 16:00:00|18882|18875|18948|18942|18958|18953|18864|18858|53872
1592237100000|2020-06-15 16:05:00|18947|18943|18987|18982|18990|18988|18940|18934|74665
1592237400000|2020-06-15 16:10:00|18985|18983|18950|18948|18991|18989|18947|18941|46297
1592237700000|2020-06-15 16:15:00|18955|18949|18976|18975|18990|18984|18952|18949|35245
1592238000000|2020-06-15 16:20:00|18978|18976|18999|18995|19000|18997|18965|18962|38327
1592238300000|2020-06-15 16:25:00|18998|18994|18994|18990|19007|19003|18982|18979|47984
1592238600000|2020-06-15 16:30:00|18993|18989|18972|18970|18994|18991|18967|18965|24210
1592238900000|2020-06-15 16:35:00|18973|18969|18999|18994|18999|18996|18972|18967|32520
1592239200000|2020-06-15 16:40:00|18998|18992|19007|19001|19018|19015|18986|18982|31298
1592239500000|2020-06-15 16:45:00|19005|19002|19015|19013|19038|19030|18999|18995|31299
1592239800000|2020-06-15 16:50:00|19019|19014|19000|18994|19023|19017|18981|18978|28105
1592240100000|2020-06-15 16:55:00|19001|18996|19015|19010|19018|19013|18980|18978|23037
1592240400000|2020-06-15 17:00:00|19014|19011|19008|19005|19018|19014|18989|18986|22730
1592240700000|2020-06-15 17:05:00|19010|19006|19026|19022|19029|19028|19001|18997|27676
1592241000000|2020-06-15 17:10:00|19027|19023|19043|19038|19047|19046|19022|19015|28715
1592241300000|2020-06-15 17:15:00|19042|19039|19027|19022|19068|19063|19022|19017|28817
1592241600000|2020-06-15 17:20:00|19029|19023|19007|19003|19050|19042|19004|19001|26695
1592241900000|2020-06-15 17:25:00|19006|19004|19008|19005|19023|19019|18996|18991|31017
1592242200000|2020-06-15 17:30:00|19007|19003|19004|19000|19017|19011|18982|18978|27076
1592242500000|2020-06-15 17:35:00|19006|19001|19020|19017|19044|19043|19001|18995|39435
1592242800000|2020-06-15 17:40:00|19021|19018|19006|19000|19035|19028|18995|18990|16639
1592243100000|2020-06-15 17:45:00|19005|18998|18987|18982|19010|19004|18987|18981|17488
1592243400000|2020-06-15 17:50:00|18986|18981|19003|18999|19017|19015|18986|18981|18052
1592243700000|2020-06-15 17:55:00|19004|19001|18994|18988|19016|19009|18987|18985|19583
1592244000000|2020-06-15 18:00:00|18995|18989|19151|19143|19177|19173|18995|18989|71643
1592244300000|2020-06-15 18:05:00|19150|19142|19147|19137|19199|19190|19141|19133|37867
1592244600000|2020-06-15 18:10:00|19146|19135|19158|19154|19167|19164|19119|19113|37707
1592244900000|2020-06-15 18:15:00|19157|19151|19221|19214|19235|19229|19153|19148|64929
1592245200000|2020-06-15 18:20:00|19215|19210|19227|19222|19234|19225|19175|19172|37803
1592245500000|2020-06-15 18:25:00|19232|19223|19225|19219|19240|19233|19208|19201|32298
1592245800000|2020-06-15 18:30:00|19227|19220|19174|19168|19245|19240|19169|19157|42976
1592246100000|2020-06-15 18:35:00|19176|19169|19212|19205|19228|19221|19176|19169|25593
1592246400000|2020-06-15 18:40:00|19215|19206|19216|19211|19244|19240|19192|19187|48872
1592246700000|2020-06-15 18:45:00|19219|19212|19223|19216|19249|19243|19206|19201|59344
1592247000000|2020-06-15 18:50:00|19226|19217|19184|19177|19234|19229|19163|19158|35948
1592247300000|2020-06-15 18:55:00|19183|19178|19174|19168|19196|19192|19170|19165|27158
1592247600000|2020-06-15 19:00:00|19171|19170|19195|19192|19224|19220|19163|19157|36225
1592247900000|2020-06-15 19:05:00|19193|19193|19157|19151|19193|19193|19143|19137|40797
1592248200000|2020-06-15 19:10:00|19156|19152|19172|19164|19199|19191|19156|19152|35517
1592248500000|2020-06-15 19:15:00|19174|19165|19153|19148|19183|19178|19145|19140|26719
1592248800000|2020-06-15 19:20:00|19152|19150|19140|19138|19159|19154|19107|19103|30895
1592249100000|2020-06-15 19:25:00|19139|19139|19071|19066|19161|19154|19068|19061|35898
1592249400000|2020-06-15 19:30:00|19073|19065|19033|19028|19087|19085|19016|19014|56475
1592249700000|2020-06-15 19:35:00|19032|19026|19033|19027|19065|19059|19003|19001|60419
1592250000000|2020-06-15 19:40:00|19032|19026|19073|19070|19078|19072|19003|19002|61244
1592250300000|2020-06-15 19:45:00|19072|19066|19074|19067|19102|19101|19047|19042|96066
1592250600000|2020-06-15 19:50:00|19063|19063|19100|19095|19134|19129|19054|19029|99176
1592250900000|2020-06-15 19:55:00|19102|19096|19190|19175|19190|19182|19091|19090|269179
1592251200000|2020-06-15 20:00:00|19174|19176|19190|19174|19220|19200|19168|19059|285950
1592251500000|2020-06-15 20:05:00|19200|19168|19185|19168|19200|19178|19185|19168|326
1592251800000|2020-06-15 20:10:00|19200|19176|19220|19168|19220|19176|19176|19168|16416
1592252100000|2020-06-15 20:15:00|19200||19220||19220||19198||4095
1592252400000|2020-06-15 20:20:00|19200|19176|19210|19176|19251|19176|19197|19176|4214
1592252700000|2020-06-15 20:25:00||19168||19168||19168||19168|26
1592253000000|2020-06-15 20:30:00||19169||19168||19169||19168|76
1592253300000|2020-06-15 20:35:00||19170||19177||19177||19169|90
1592253600000|2020-06-15 20:40:00||19176||19177||19177||19176|69
1592253900000|2020-06-15 20:45:00|19203|19176|19210|19177|19210|19177|19176|19168|3217
1592254200000|2020-06-15 20:50:00|19194|19176|19210|19177|19210|19190|19190|19176|918
1592254500000|2020-06-15 20:55:00|||||||||32
1592254800000|2020-06-15 21:00:00||19185||19177||19185||19177|175
1592255100000|2020-06-15 21:05:00||19180||19180||19180||19180|259
1592255400000|2020-06-15 21:10:00||19191||19180||19191||19180|3661
1592255700000|2020-06-15 21:15:00|19220||19220||19220||19220||74
1592256000000|2020-06-15 21:20:00|19260||19259||19260||19259||25
1592256300000|2020-06-15 21:25:00|||||||||42
1592256600000|2020-06-15 21:30:00|19300|19226|19299|19180|19300|19226|19299|19180|467
1592256900000|2020-06-15 21:35:00|||||||||59
1592257200000|2020-06-15 21:40:00|19228||19299||19299||19228||143
1592257500000|2020-06-15 21:45:00|||||||||48
1592257800000|2020-06-15 21:50:00|||||||||299
1592258100000|2020-06-15 21:55:00||19181||19181||19181||19181|126
1592258400000|2020-06-15 22:00:00||19180||19180||19181||19180|422
1592258700000|2020-06-15 22:05:00||19200||19201||19201||19200|14
1592259000000|2020-06-15 22:10:00||19250||19285||19285||19201|70
1592259300000|2020-06-15 22:15:00||19201||19201||19201||19201|257
1592259600000|2020-06-15 22:20:00|||||||||9
1592259900000|2020-06-15 22:25:00||19210||19210||19210||19210|123
1592260200000|2020-06-15 22:30:00|19270||19245||19299||19245||15
1592260500000|2020-06-15 22:35:00|19269||19240||19269||19240||36
1592260800000|2020-06-15 22:40:00|19239||19239||19239||19239||162
1592261100000|2020-06-15 22:45:00|19225||19222||19239||19222||91
1592261400000|2020-06-15 22:50:00|19239||19235||19299||19220||962
1592261700000|2020-06-15 22:55:00|||||||||150
1592262300000|2020-06-15 23:05:00||19220||19220||19220||19220|284
1592262600000|2020-06-15 23:10:00||19210||19210||19210||19210|60
1592262900000|2020-06-15 23:15:00|||||||||55
1592263200000|2020-06-15 23:20:00|||||||||92
1592263500000|2020-06-15 23:25:00|19300|19215|19300|19215|19300|19215|19300|19215|1064
1592263800000|2020-06-15 23:30:00|19278|19225|19300|19226|19300|19226|19278|19225|23
1592264100000|2020-06-15 23:35:00|19287|19227|19300|19226|19300|19278|19287|19226|357
1592264400000|2020-06-15 23:40:00|19345|19297|19345|19300|19345|19300|19345|19226|771
1592264700000|2020-06-15 23:45:00|19341|19301|19341|19301|19341|19301|19341|19301|4
1592265000000|2020-06-15 23:50:00|19345|19324|19345|19302|19345|19324|19331|19301|313
1592265300000|2020-06-15 23:55:00|19381|19350|19381|19345|19381|19350|19322|19302|1366
1592294400000|2020-06-16 08:00:00|20830|18500|19527|19361|20830|19361|19500|18500|15
1592294700000|2020-06-16 08:05:00|19574|19340|19481|19340|19574|19340|19481|19340|0
1592295000000|2020-06-16 08:10:00|19550|19341|19530|19341|19574|19341|19506|19341|0
1592295300000|2020-06-16 08:15:00|||||||||30
1592295600000|2020-06-16 08:20:00||19351||19351||19351||19351|0
1592295900000|2020-06-16 08:25:00|19599|19341|19554|19352|19599|19352|19554|19341|34
1592296200000|2020-06-16 08:30:00|19599|19341|19530|19359|19599|19359|19530|19341|0
1592296500000|2020-06-16 08:35:00|19599|19356|19521|19442|19599|19442|19521|19356|0
1592297700000|2020-06-16 08:55:00|19500|19356|19520|19357|19521|19357|19500|19356|35
1592298000000|2020-06-16 09:00:00||19356||19357||19357||19356|0
1592298300000|2020-06-16 09:05:00||19361||19362||19362||19361|55
1592298600000|2020-06-16 09:10:00|19362|19361|19511|19372|19520|19372|19362|19361|509
1592298900000|2020-06-16 09:15:00|||||||||2
1592299200000|2020-06-16 09:20:00||19371||19401||19401||19371|20
1592299500000|2020-06-16 09:25:00|||||||||61
1592300400000|2020-06-16 09:40:00||19444||19444||19444||19444|0
1592300700000|2020-06-16 09:45:00||19401||19401||19401||19401|0
1592301000000|2020-06-16 09:50:00||19406||19411||19411||19406|0
1592301600000|2020-06-16 10:00:00|||||||||52
1592302500000|2020-06-16 10:15:00||19412||19412||19412||19412|824
1592302800000|2020-06-16 10:20:00|||||||||10
1592303100000|2020-06-16 10:25:00|19520|19480|19600|19480|19600|19480|19520|19480|713
1592303400000|2020-06-16 10:30:00|||||||||105
1592303700000|2020-06-16 10:35:00|19550|19500|19550|19500|19550|19500|19550|19362|30
1592304300000|2020-06-16 10:45:00|19549||19549||19549||19549||0
1592304600000|2020-06-16 10:50:00||19520||19520||19520||19520|0
1592304900000|2020-06-16 10:55:00|19520|19500|19549|19523|19549|19523|19520|19500|635
1592305200000|2020-06-16 11:00:00|19543|19520|19549|19400|19550|19530|19520|19400|3125
1592305500000|2020-06-16 11:05:00|19524|19420|19549|19412|19549|19420|19485|19400|283
1592305800000|2020-06-16 11:10:00|19548|19400|19530|19400|19549|19414|19479|19400|266
1592306100000|2020-06-16 11:15:00|19529|19432|19530|19400|19530|19442|19422|19400|675
1592306400000|2020-06-16 11:20:00|19505|19405|19548|19500|19549|19500|19425|19400|1709
1592306700000|2020-06-16 11:25:00|19525|19505|19547|19500|19548|19505|19525|19500|275
1592307000000|2020-06-16 11:30:00|19546|19501|19547|19501|19547|19501|19537|19501|1628
1592307300000|2020-06-16 11:35:00|19540|19517|19540|19525|19540|19525|19525|19517|410
1592307600000|2020-06-16 11:40:00|19539|19530|19599|19525|19600|19555|19539|19525|2477
1592307900000|2020-06-16 11:45:00|19592|19570|19599|19570|19599|19570|19570|19526|318
1592308200000|2020-06-16 11:50:00||19550||19571||19571||19550|12
1592308500000|2020-06-16 11:55:00|19593|19570|19599|19575|19599|19575|19593|19550|335
1592308800000|2020-06-16 12:00:00|19594|19550|19599|19551|19599|19580|19580|19550|3275
1592309100000|2020-06-16 12:05:00|19598|19552|19599|19582|19599|19591|19598|19552|403
1592309400000|2020-06-16 12:10:00|19598|19585|19622|19582|19630|19588|19598|19582|1809
1592309700000|2020-06-16 12:15:00|19600|19550|19600|19555|19630|19587|19600|19550|2637
1592310000000|2020-06-16 12:20:00|19596|19568|19650|19585|19650|19615|19595|19550|2289
1592310300000|2020-06-16 12:25:00|19630|19590|19630|19591|19630|19630|19599|19590|983
1592310600000|2020-06-16 12:30:00|19625|19590|19670|19625|19690|19664|19625|19590|4840
1592310900000|2020-06-16 12:35:00|19660|19635|19670|19640|19690|19673|19648|19625|3573
1592311200000|2020-06-16 12:40:00|19690|19662|19750|19733|19800|19744|19690|19640|7397
1592311500000|2020-06-16 12:45:00|19738|19704|19738|19667|19738|19707|19738|19667|1160
1592311800000|2020-06-16 12:50:00|19750|19681|19800|19750|19800|19795|19750|19667|4267
1592312100000|2020-06-16 12:55:00|19810|19760|19833|19810|19850|19821|19810|19750|5044
1592312400000|2020-06-16 13:00:00|19850|19815|19795|19738|19850|19833|19794|19738|3497
1592312700000|2020-06-16 13:05:00|19750|19743|19800|19766|19800|19798|19750|19738|3623
1592313000000|2020-06-16 13:10:00|19799|19738|19670|19630|19800|19742|19670|19630|2581
1592313300000|2020-06-16 13:15:00|19700|19651|19700|19630|19700|19654|19640|19630|4031
1592313600000|2020-06-16 13:20:00|19750|19665|19722|19700|19750|19709|19720|19665|2270
1592313900000|2020-06-16 13:25:00|19718|19715|19711|19672|19750|19732|19700|19672|2765
1592314200000|2020-06-16 13:30:00|19700|19673|19675|19664|19711|19704|19609|19600|343480
1592314500000|2020-06-16 13:35:00|19676|19665|19658|19653|19705|19702|19630|19623|132893
1592314800000|2020-06-16 13:40:00|19659|19654|19760|19756|19774|19771|19633|19630|121245
1592315100000|2020-06-16 13:45:00|19759|19757|19715|19703|19800|19799|19708|19702|120668
1592315400000|2020-06-16 13:50:00|19714|19707|19736|19733|19745|19742|19679|19677|70599
1592315700000|2020-06-16 13:55:00|19738|19734|19782|19776|19793|19789|19734|19733|68064
1592316000000|2020-06-16 14:00:00|19783|19777|19778|19771|19834|19827|19769|19764|168720
1592316300000|2020-06-16 14:05:00|19777|19770|19762|19757|19800|19796|19747|19742|71611
1592316600000|2020-06-16 14:10:00|19763|19758|19800|19794|19808|19801|19759|19753|50357
1592316900000|2020-06-16 14:15:00|19799|19799|19789|19783|19823|19818|19784|19781|64161
1592317200000|2020-06-16 14:20:00|19788|19786|19800|19796|19800|19797|19748|19745|98670
1592317500000|2020-06-16 14:25:00|19799|19794|19819|19811|19838|19835|19799|19794|76758
1592317800000|2020-06-16 14:30:00|19824|19813|19817|19813|19839|19838|19791|19786|79307
1592318100000|2020-06-16 14:35:00|19816|19812|19755|19742|19839|19834|19707|19700|118821
1592318400000|2020-06-16 14:40:00|19754|19743|19670|19664|19762|19747|19650|19642|69485
1592318700000|2020-06-16 14:45:00|19669|19662|19700|19690|19714|19706|19607|19604|56874
1592319000000|2020-06-16 14:50:00|19701|19693|19597|19588|19705|19693|19551|19545|120517
1592319300000|2020-06-16 14:55:00|19594|19584|19442|19428|19600|19598|19432|19425|90584
1592319600000|2020-06-16 15:00:00|19441|19425|19471|19457|19486|19481|19346|19344|113234
1592319900000|2020-06-16 15:05:00|19482|19458|19541|19527|19548|19536|19461|19452|72702
1592320200000|2020-06-16 15:10:00|19542|19528|19556|19548|19565|19560|19495|19490|52045
1592320500000|2020-06-16 15:15:00|19557|19549|19598|19585|19642|19628|19557|19547|43379
1592320800000|2020-06-16 15:20:00|19597|19586|19642|19629|19642|19632|19576|19572|38263
1592321100000|2020-06-16 15:25:00|19641|19630|19622|19616|19642|19635|19581|19578|31172
1592321400000|2020-06-16 15:30:00|19621|19615|19623|19612|19668|19659|19587|19583|28017
1592321700000|2020-06-16 15:35:00|19622|19613|19585|19578|19639|19632|19545|19539|28440
1592322000000|2020-06-16 15:40:00|19587|19579|19599|19593|19619|19609|19577|19571|24876
1592322300000|2020-06-16 15:45:00|19600|19594|19632|19628|19657|19648|19591|19580|57361
1592322600000|2020-06-16 15:50:00|19635|19629|19616|19608|19656|19649|19616|19608|53881
1592322900000|2020-06-16 15:55:00|19615|19610|19610|19603|19628|19620|19577|19573|74060
1592323200000|2020-06-16 16:00:00|19611|19604|19586|19580|19634|19628|19559|19551|44858
1592323500000|2020-06-16 16:05:00|19587|19581|19561|19554|19602|19594|19544|19541|81876
1592323800000|2020-06-16 16:10:00|19557|19551|19562|19560|19572|19565|19526|19521|68557
1592324100000|2020-06-16 16:15:00|19566|19561|19537|19531|19576|19569|19504|19500|46730
1592324400000|2020-06-16 16:20:00|19541|19532|19543|19538|19562|19555|19517|19513|29718
1592324700000|2020-06-16 16:25:00|19547|19539|19561|19557|19582|19574|19537|19535|67007
1592325000000|2020-06-16 16:30:00|19560|19555|19554|19550|19601|19588|19536|19534|91320
1592325300000|2020-06-16 16:35:00|19553|19549|19561|19556|19594|19585|19549|19545|83395
1592325600000|2020-06-16 16:40:00|19562|19557|19563|19560|19576|19569|19555|19550|42341
1592325900000|2020-06-16 16:45:00|19565|19561|19540|19537|19582|19576|19535|19531|64629
1592326200000|2020-06-16 16:50:00|19541|19538|19528|19524|19551|19547|19524|19521|45243
1592326500000|2020-06-16 16:55:00|19529|19525|19539|19533|19551|19546|19517|19511|33565
1592326800000|2020-06-16 17:00:00|19541|19532|19530|19526|19566|19560|19529|19524|80521
1592327100000|2020-06-16 17:05:00|19529|19522|19544|19538|19553|19547|19515|19510|63659
1592327400000|2020-06-16 17:10:00|19543|19539|19531|19528|19559|19552|19527|19525|51838
1592327700000|2020-06-16 17:15:00|19532|19529|19552|19547|19559|19552|19524|19518|53581
1592328000000|2020-06-16 17:20:00|19551|19546|19540|19539|19554|19549|19525|19519|36843
1592328300000|2020-06-16 17:25:00|19541|19540|19523|19520|19545|19543|19522|19520|27686
1592328600000|2020-06-16 17:30:00|19524|19519|19500|19496|19538|19530|19490|19488|48614
1592328900000|2020-06-16 17:35:00|19499|19495|19483|19479|19512|19508|19479|19475|30296
1592329200000|2020-06-16 17:40:00|19482|19480|19497|19491|19503|19499|19482|19479|48429
1592329500000|2020-06-16 17:45:00|19496|19492|19465|19459|19500|19496|19459|19456|61107
1592329800000|2020-06-16 17:50:00|19466|19460|19427|19420|19481|19477|19420|19412|65711
1592330100000|2020-06-16 17:55:00|19428|19418|19441|19433|19441|19434|19411|19406|67556
1592330400000|2020-06-16 18:00:00|19440|19434|19461|19457|19485|19474|19432|19425|97225
1592330700000|2020-06-16 18:05:00|19462|19458|19461|19458|19481|19476|19454|19450|82601
1592331000000|2020-06-16 18:10:00|19462|19459|19480|19476|19492|19489|19453|19446|144843
1592331300000|2020-06-16 18:15:00|19479|19475|19467|19463|19522|19512|19460|19452|158296
1592331600000|2020-06-16 18:20:00|19468|19464|19431|19423|19482|19477|19366|19355|126327
1592331900000|2020-06-16 18:25:00|19429|19419|19435|19430|19448|19439|19407|19400|69691
1592332200000|2020-06-16 18:30:00|19436|19432|19442|19432|19494|19482|19433|19425|102912
1592332500000|2020-06-16 18:35:00|19441|19433|19436|19429|19457|19450|19431|19424|68959
1592332800000|2020-06-16 18:40:00|19435|19432|19412|19406|19446|19438|19396|19393|50564
1592333100000|2020-06-16 18:45:00|19416|19407|19411|19406|19424|19418|19386|19380|71835
1592333400000|2020-06-16 18:50:00|19410|19404|19390|19389|19419|19413|19384|19380|94889
1592333700000|2020-06-16 18:55:00|19393|19390|19377|19371|19412|19406|19374|19369|150762
1592334000000|2020-06-16 19:00:00|19376|19372|19325|19322|19382|19380|19322|19322|239569
1592334300000|2020-06-16 19:05:00|19326|19323|19301|19297|19345|19339|19289|19288|182127
1592334600000|2020-06-16 19:10:00|19300|19296|19311|19307|19320|19316|19289|19283|118091
1592334900000|2020-06-16 19:15:00|19308|19308|19229|19223|19314|19312|19213|19210|142233
1592335200000|2020-06-16 19:20:00|19232|19224|19245|19241|19274|19269|19228|19223|139317
1592335500000|2020-06-16 19:25:00|19244|19240|19265|19261|19279|19273|19243|19240|136817
1592335800000|2020-06-16 19:30:00|19264|19259|19342|19339|19342|19341|19248|19247|165629
1592336100000|2020-06-16 19:35:00|19341|19338|19258|19254|19342|19338|19250|19247|144087
1592336400000|2020-06-16 19:40:00|19257|19255|19241|19238|19291|19287|19231|19228|143957
1592336700000|2020-06-16 19:45:00|19240|19236|19240|19228|19262|19256|19208|19203|145244
1592337000000|2020-06-16 19:50:00|19241|19229|19202|19198|19272|19268|19180|19178|231904
1592337300000|2020-06-16 19:55:00|19204|19197|19305|19291|19316|19303|19181|19178|544375
1592337600000|2020-06-16 20:00:00|19306|19294|19301|19288|19349|19312|19212|19196|186551
1592337900000|2020-06-16 20:05:00|19297||19296||19301||19296||608
1592338200000|2020-06-16 20:10:00|19300|19300|19315|19288|19349|19300|19300|19288|7046
1592338500000|2020-06-16 20:15:00|19330|19294|19300|19294|19330|19294|19300|19294|419527
1592338800000|2020-06-16 20:20:00|19299||19299||19299||19299||76
1592339100000|2020-06-16 20:25:00|||||||||501
1592339400000|2020-06-16 20:30:00|19294|19288|19299|19288|19299|19290|19294|19288|178
1592339700000|2020-06-16 20:35:00|19298||19298||19298||19298||163
1592340000000|2020-06-16 20:40:00|||||||||121
1592340300000|2020-06-16 20:45:00|19330|19327|19295|19288|19331|19327|19295|19288|1271
1592340600000|2020-06-16 20:50:00|||||||||59
1592340900000|2020-06-16 20:55:00||19290||19289||19290||19289|104
1592341200000|2020-06-16 21:00:00||19288||19290||19290||19288|22
1592341500000|2020-06-16 21:05:00|||||||||406
1592341800000|2020-06-16 21:10:00||19288||19288||19288||19288|8883
1592342100000|2020-06-16 21:15:00|19288|19260|19288|19260|19295|19260|19288|19260|2429
1592342400000|2020-06-16 21:20:00|||||||||180
1592342700000|2020-06-16 21:25:00|||||||||351
1592343000000|2020-06-16 21:30:00|||||||||70
1592343300000|2020-06-16 21:35:00|||||||||548
1592343600000|2020-06-16 21:40:00|19295|19288|19288|19260|19324|19288|19288|19260|2479
1592343900000|2020-06-16 21:45:00|||||||||27
1592344200000|2020-06-16 21:50:00|19324|19265|19324|19265|19324|19265|19324|19265|36
1592344500000|2020-06-16 21:55:00|19310|19295|19310|19300|19310|19300|19310|19265|31
1592344800000|2020-06-16 22:00:00|19324|19265|19324|19265|19324|19265|19324|19265|308
1592345100000|2020-06-16 22:05:00|19300|19260|19300|19260|19300|19260|19300|19260|481
1592345400000|2020-06-16 22:10:00|19280|19220|19280|19213|19280|19265|19265|19210|301
1592345700000|2020-06-16 22:15:00|19270|19210|19280|19210|19280|19220|19270|19210|201
1592346000000|2020-06-16 22:20:00|19250|19211|19275|19222|19280|19222|19250|19211|76
1592346300000|2020-06-16 22:25:00|19280|19210|19280|19210|19280|19210|19250|19210|200
1592346600000|2020-06-16 22:30:00|19300|19219|19300|19210|19300|19219|19300|19210|89
1592346900000|2020-06-16 22:35:00|19280|19216|19278|19222|19300|19222|19215|19216|2402
1592347200000|2020-06-16 22:40:00|19297|19216|19287|19216|19297|19216|19279|19216|15
1592347500000|2020-06-16 22:45:00||19225||19231||19231||19225|2
1592347800000|2020-06-16 22:50:00|19300|19244|19297|19244|19300|19245|19287|19244|1
1592348100000|2020-06-16 22:55:00|19278|19230|19300|19244|19300|19244|19244|19230|788
1592348400000|2020-06-16 23:00:00||19245||19285||19285||19245|33
1592348700000|2020-06-16 23:05:00|19299|19261|19300|19261|19300|19285|19299|19261|505
1592349000000|2020-06-16 23:10:00||19275||19285||19285||19261|1010
1592349300000|2020-06-16 23:15:00||19262||19285||19285||19262|18
1592349600000|2020-06-16 23:20:00|19324|19290|19324|19300|19324|19300|19324|19290|155
1592349900000|2020-06-16 23:25:00|19331|19320|19350|19300|19350|19320|19320|19300|904
1592350200000|2020-06-16 23:30:00|19335|19335|19335|19262|19335|19335|19335|19262|332
1592350500000|2020-06-16 23:35:00|19350||19350||19350||19350||194
1592350800000|2020-06-16 23:40:00|19400|19300|19400|19335|19400|19335|19400|19262|932
1592351100000|2020-06-16 23:45:00|19410|19262|19395|19288|19410|19400|19380|19262|2118
1592351400000|2020-06-16 23:50:00||19380||19288||19380||19288|221
1592351700000|2020-06-16 23:55:00|19410|19380|19410|19305|19410|19380|19410|19288|239
1592380800000|2020-06-17 08:00:00|21000|18200|19537|19411|21000|19431|19444|18200|494
1592381100000|2020-06-17 08:05:00|19553||19553||19553||19553||200
1592381400000|2020-06-17 08:10:00|19537||19537||19537||19537||0
1592381700000|2020-06-17 08:15:00|19553||19553||19553||19553||0
1592382900000|2020-06-17 08:35:00|19565|19412|19568|19411|19568|19412|19565|19411|25
1592383200000|2020-06-17 08:40:00|||||||||1
1592383500000|2020-06-17 08:45:00|||||||||5
1592383800000|2020-06-17 08:50:00||19332||19333||19333||19332|0
1592384100000|2020-06-17 08:55:00|19600|19346|19584|19347|19600|19347|19584|19346|0
1592384400000|2020-06-17 09:00:00|19600|19436|19567|19436|19600|19436|19567|19436|0
1592384700000|2020-06-17 09:05:00|19551|19332|19550|19436|19551|19436|19550|19332|1
1592385000000|2020-06-17 09:10:00|||||||||1
1592385300000|2020-06-17 09:15:00|19535|19314|19518|19306|19600|19436|19518|19305|30
1592385600000|2020-06-17 09:20:00||19305||19305||19305||19305|0
1592385900000|2020-06-17 09:25:00|19600||19499||19600||19482||0
1592386200000|2020-06-17 09:30:00|19510|19311|19515|19311|19515|19311|19510|19311|4
1592386500000|2020-06-17 09:35:00|19550|19426|19460|19311|19550|19426|19430|19311|177
1592386800000|2020-06-17 09:40:00|19499|19409|19515|19409|19515|19409|19498|19409|61
1592387100000|2020-06-17 09:45:00|19514|19440|19420|19325|19515|19440|19420|19311|1119
1592387400000|2020-06-17 09:50:00|19449|19305|19444|19393|19510|19393|19444|19300|2
1592387700000|2020-06-17 09:55:00||19300||19301||19397||19300|0
1592388000000|2020-06-17 10:00:00|19443|19300|19443|19301|19444|19399|19443|19300|0
1592388300000|2020-06-17 10:05:00||19300||19300||19300||19300|34
1592388600000|2020-06-17 10:10:00|19444||19441||19444||19441||0
1592388900000|2020-06-17 10:15:00|19444|19301|19439|19302|19444|19302|19439|19301|23
1592389200000|2020-06-17 10:20:00|19444|19306|19435|19306|19444|19306|19435|19306|20
1592389800000|2020-06-17 10:30:00|19444|19435|19498|19401|19498|19435|19444|19401|251
1592390100000|2020-06-17 10:35:00||19306||19307||19307||19306|96
1592390400000|2020-06-17 10:40:00|19515|19350|19550|19350|19550|19436|19513|19350|0
1592390700000|2020-06-17 10:45:00||19351||19351||19351||19351|0
1592391000000|2020-06-17 10:50:00|19549|19444|19550|19351|19550|19444|19549|19351|200
1592391300000|2020-06-17 10:55:00|19549|19352|19549|19352|19550|19352|19548|19352|0
1592391600000|2020-06-17 11:00:00|19525|19449|19500|19352|19525|19461|19474|19351|1372
1592391900000|2020-06-17 11:05:00|19450|19355|19495|19352|19495|19355|19450|19352|488
1592392200000|2020-06-17 11:10:00|19500|19444|19440|19356|19500|19444|19440|19352|233
1592392500000|2020-06-17 11:15:00|19500|19375|19500|19400|19500|19400|19415|19356|42
1592392800000|2020-06-17 11:20:00|19450||19500||19500||19440||242
1592393100000|2020-06-17 11:25:00||19402||19443||19443||19402|19
1592393400000|2020-06-17 11:30:00||19460||19460||19460||19460|24
1592393700000|2020-06-17 11:35:00|19492||19500||19500||19492||10
1592394000000|2020-06-17 11:40:00||19465||19465||19465||19465|2
1592394300000|2020-06-17 11:45:00|19496|19471|19500|19475|19500|19475|19493|19465|782
1592394600000|2020-06-17 11:50:00|19512|19465|19512|19485|19512|19485|19512|19465|90
1592394900000|2020-06-17 11:55:00|19509|19480|19512|19475|19512|19500|19496|19475|290
1592395200000|2020-06-17 12:00:00|19500|19465|19500|19480|19500|19480|19494|19465|1265
1592395500000|2020-06-17 12:05:00|19496|19465|19490|19465|19500|19465|19490|19465|618
1592395800000|2020-06-17 12:10:00|19484||19490||19490||19484||213
1592396100000|2020-06-17 12:15:00|19485||19490||19490||19485||178
1592396400000|2020-06-17 12:20:00|19500|19466|19489|19465|19500|19475|19489|19465|686
1592396700000|2020-06-17 12:25:00|19499|19469|19495|19465|19500|19469|19480|19465|700
1592397000000|2020-06-17 12:30:00|19500|19469|19489|19469|19500|19469|19489|19469|30
1592397300000|2020-06-17 12:35:00|19500|19465|19485|19461|19500|19465|19465|19461|1282
1592397600000|2020-06-17 12:40:00|19500|19462|19460|19429|19500|19470|19460|19429|678
1592397900000|2020-06-17 12:45:00||19455||19429||19455||19429|379
1592398200000|2020-06-17 12:50:00|19458|19411|19482|19411|19483|19411|19450|19411|1000
1592398500000|2020-06-17 12:55:00|19449|19412|19449|19411|19449|19412|19449|19411|207
1592398800000|2020-06-17 13:00:00|19448|19410|19449|19410|19449|19410|19448|19410|170
1592399100000|2020-06-17 13:05:00|19425|19420|19425|19406|19449|19420|19419|19405|778
1592399400000|2020-06-17 13:10:00|19449|19405|19449|19400|19449|19405|19417|19400|1149
1592399700000|2020-06-17 13:15:00||19403||19400||19405||19400|212
1592400000000|2020-06-17 13:20:00|19454||19450||19469||19434||205
1592400300000|2020-06-17 13:25:00|19425|19405|19380|19300|19450|19439|19320|19300|4475
1592400600000|2020-06-17 13:30:00|19377|19311|19424|19414|19426|19419|19311|19300|261154
1592400900000|2020-06-17 13:35:00|19425|19413|19384|19379|19429|19422|19361|19356|60162
1592401200000|2020-06-17 13:40:00|19383|19377|19460|19452|19460|19452|19363|19356|56175
1592401500000|2020-06-17 13:45:00|19459|19453|19492|19485|19505|19500|19459|19453|58176
1592401800000|2020-06-17 13:50:00|19491|19486|19499|19497|19531|19527|19485|19476|65238
1592402100000|2020-06-17 13:55:00|19500|19498|19443|19437|19503|19498|19377|19372|91885
1592402400000|2020-06-17 14:00:00|19445|19438|19432|19425|19480|19475|19425|19418|48580
1592402700000|2020-06-17 14:05:00|19431|19426|19487|19480|19491|19483|19418|19414|36964
1592403000000|2020-06-17 14:10:00|19486|19476|19439|19435|19487|19479|19432|19423|67695
1592403300000|2020-06-17 14:15:00|19440|19436|19379|19375|19488|19482|19362|19358|71386
1592403600000|2020-06-17 14:20:00|19380|19376|19383|19377|19418|19412|19368|19366|42224
1592403900000|2020-06-17 14:25:00|19384|19378|19372|19361|19412|19399|19353|19350|46748
1592404200000|2020-06-17 14:30:00|19369|19362|19420|19411|19445|19439|19335|19327|85815
1592404500000|2020-06-17 14:35:00|19419|19410|19423|19416|19444|19438|19400|19391|31013
1592404800000|2020-06-17 14:40:00|19424|19417|19437|19434|19438|19435|19390|19388|29689
1592405100000|2020-06-17 14:45:00|19438|19435|19422|19418|19440|19438|19402|19400|51705
1592405400000|2020-06-17 14:50:00|19423|19419|19478|19476|19486|19482|19409|19408|38339
1592405700000|2020-06-17 14:55:00|19479|19478|19460|19455|19503|19500|19460|19455|32086
1592406000000|2020-06-17 15:00:00|19461|19454|19462|19455|19477|19475|19448|19446|26042
1592406300000|2020-06-17 15:05:00|19463|19456|19485|19481|19491|19483|19457|19456|33380
1592406600000|2020-06-17 15:10:00|19488|19482|19465|19460|19518|19514|19458|19451|39762
1592406900000|2020-06-17 15:15:00|19466|19461|19461|19457|19486|19480|19436|19428|41225
1592407200000|2020-06-17 15:20:00|19462|19458|19415|19412|19470|19464|19414|19410|35483
1592407500000|2020-06-17 15:25:00|19414|19413|19424|19418|19431|19428|19413|19411|43029
1592407800000|2020-06-17 15:30:00|19423|19419|19428|19423|19442|19437|19401|19400|29635
1592408100000|2020-06-17 15:35:00|19427|19424|19439|19435|19461|19457|19426|19421|21259
1592408400000|2020-06-17 15:40:00|19440|19436|19443|19439|19453|19448|19430|19427|25619
1592408700000|2020-06-17 15:45:00|19442|19440|19427|19424|19461|19458|19426|19421|32785
1592409000000|2020-06-17 15:50:00|19428|19425|19416|19413|19438|19433|19408|19405|24951
1592409300000|2020-06-17 15:55:00|19417|19412|19440|19435|19450|19447|19416|19412|25442
1592409600000|2020-06-17 16:00:00|19439|19437|19436|19432|19448|19445|19429|19422|18912
1592409900000|2020-06-17 16:05:00|19437|19433|19438|19437|19443|19440|19427|19425|20416
1592410200000|2020-06-17 16:10:00|19440|19435|19431|19427|19447|19446|19416|19414|22867
1592410500000|2020-06-17 16:15:00|19430|19428|19433|19430|19458|19454|19423|19419|23403
1592410800000|2020-06-17 16:20:00|19434|19431|19436|19433|19450|19447|19404|19400|28131
1592411100000|2020-06-17 16:25:00|19437|19434|19437|19433|19446|19442|19428|19426|12726
1592411400000|2020-06-17 16:30:00|19436|19432|19469|19466|19500|19497|19431|19428|32348
1592411700000|2020-06-17 16:35:00|19468|19464|19476|19472|19480|19476|19462|19459|18847
1592412000000|2020-06-17 16:40:00|19477|19473|19468|19467|19478|19476|19460|19456|16118
1592412300000|2020-06-17 16:45:00|19469|19468|19462|19457|19472|19469|19453|19450|18358
1592412600000|2020-06-17 16:50:00|19463|19458|19468|19466|19472|19468|19459|19456|17547
1592412900000|2020-06-17 16:55:00|19469|19467|19462|19459|19470|19468|19446|19443|15466
1592413200000|2020-06-17 17:00:00|19465|19460|19484|19480|19496|19492|19459|19455|24910
1592413500000|2020-06-17 17:05:00|19483|19481|19494|19493|19503|19501|19479|19478|28881
1592413800000|2020-06-17 17:10:00|19493|19492|19479|19477|19495|19493|19473|19469|20842
1592414100000|2020-06-17 17:15:00|19480|19478|19477|19475|19490|19489|19474|19471|29887
1592414400000|2020-06-17 17:20:00|19478|19476|19485|19483|19493|19489|19463|19460|27033
1592414700000|2020-06-17 17:25:00|19484|19481|19488|19486|19502|19501|19481|19479|25563
1592415000000|2020-06-17 17:30:00|19487|19485|19502|19501|19507|19504|19487|19485|24857
1592415300000|2020-06-17 17:35:00|19504|19502|19505|19503|19512|19510|19492|19489|34637
1592415600000|2020-06-17 17:40:00|19504|19501|19512|19509|19519|19515|19495|19493|24476
1592415900000|2020-06-17 17:45:00|19511|19510|19500|19498|19512|19511|19493|19491|19746
1592416200000|2020-06-17 17:50:00|19501|19499|19518|19516|19519|19517|19493|19490|35855
1592416500000|2020-06-17 17:55:00|19519|19517|19478|19475|19520|19518|19478|19475|35954
1592416800000|2020-06-17 18:00:00|19477|19477|19466|19463|19487|19484|19460|19456|39864
1592417100000|2020-06-17 18:05:00|19465|19464|19481|19479|19482|19481|19465|19462|22286
1592417400000|2020-06-17 18:10:00|19480|19480|19487|19483|19505|19504|19479|19475|30040
1592417700000|2020-06-17 18:15:00|19484|19484|19481|19478|19497|19494|19470|19467|20643
1592418000000|2020-06-17 18:20:00|19482|19479|19509|19507|19523|19519|19481|19476|48244
1592418300000|2020-06-17 18:25:00|19508|19506|19522|19519|19538|19537|19495|19493|38868
1592418600000|2020-06-17 18:30:00|19521|19518|19508|19505|19530|19527|19500|19496|19872
1592418900000|2020-06-17 18:35:00|19509|19506|19505|19502|19516|19514|19489|19486|33099
1592419200000|2020-06-17 18:40:00|19504|19503|19514|19510|19535|19531|19504|19500|34508
1592419500000|2020-06-17 18:45:00|19515|19511|19495|19493|19515|19514|19489|19487|24315
1592419800000|2020-06-17 18:50:00|19494|19492|19485|19482|19516|19514|19479|19475|47893
1592420100000|2020-06-17 18:55:00|19486|19483|19455|19453|19499|19497|19449|19447|51282
1592420400000|2020-06-17 19:00:00|19454|19451|19450|19446|19456|19453|19419|19417|38885
1592420700000|2020-06-17 19:05:00|19449|19445|19440|19436|19451|19450|19432|19430|26789
1592421000000|2020-06-17 19:10:00|19442|19437|19418|19415|19445|19444|19413|19411|29961
1592421300000|2020-06-17 19:15:00|19419|19416|19400|19396|19434|19429|19395|19390|41127
1592421600000|2020-06-17 19:20:00|19401|19397|19349|19346|19402|19398|19340|19337|66060
1592421900000|2020-06-17 19:25:00|19351|19347|19342|19339|19365|19362|19313|19311|57970
1592422200000|2020-06-17 19:30:00|19344|19340|19394|19392|19401|19396|19324|19321|61695
1592422500000|2020-06-17 19:35:00|19395|19393|19375|19369|19397|19393|19353|19350|38878
1592422800000|2020-06-17 19:40:00|19374|19368|19348|19344|19376|19373|19322|19319|63105
1592423100000|2020-06-17 19:45:00|19349|19345|19346|19339|19385|19380|19343|19338|67929
1592423400000|2020-06-17 19:50:00|19349|19338|19392|19390|19407|19405|19345|19338|116041
1592423700000|2020-06-17 19:55:00|19393|19389|19355|19350|19401|19398|19353|19349|174121
1592424000000|2020-06-17 20:00:00|19351|19348|19399|19320|19451|19350|19330|19316|336593
1592424300000|2020-06-17 20:05:00|19500|19321|19429|19323|19500|19323|19400|19321|146
1592424600000|2020-06-17 20:10:00|19430|19322|19420|19322|19430|19323|19417|19322|716
1592424900000|2020-06-17 20:15:00|19419|19323|19418|19360|19419|19360|19417|19322|9116
1592425200000|2020-06-17 20:20:00|19417|19325|19419|19380|19420|19380|19417|19322|419
1592425500000|2020-06-17 20:25:00|19420|19322|19380|19322|19420|19323|19380|19322|227
1592425800000|2020-06-17 20:30:00|19350|19323|19380|19356|19380|19356|19350|19322|282
1592426100000|2020-06-17 20:35:00|19410|19385|19410|19385|19410|19385|19410|19385|440
1592426400000|2020-06-17 20:40:00|19385|19356|19385|19356|19385|19356|19385|19356|230
1592426700000|2020-06-17 20:45:00|||||||||12
1592427000000|2020-06-17 20:50:00|||||||||10
1592427300000|2020-06-17 20:55:00|||||||||11
1592427600000|2020-06-17 21:00:00|||||||||3258
1592427900000|2020-06-17 21:05:00|||||||||10548
1592428200000|2020-06-17 21:10:00|||||||||51
1592428500000|2020-06-17 21:15:00|||||||||21
1592428800000|2020-06-17 21:20:00|||||||||111
1592429100000|2020-06-17 21:25:00|||||||||208
1592429400000|2020-06-17 21:30:00||19350||19350||19350||19350|11
1592429700000|2020-06-17 21:35:00|||||||||2
1592430000000|2020-06-17 21:40:00||19326||19326||19326||19326|104
1592430300000|2020-06-17 21:45:00||19325||19325||19325||19325|24
1592430600000|2020-06-17 21:50:00|||||||||145
1592430900000|2020-06-17 21:55:00|||||||||61
1592431200000|2020-06-17 22:00:00||19322||19325||19354||19320|185
1592431500000|2020-06-17 22:05:00|19384||19384||19384||19384||14
1592432100000|2020-06-17 22:15:00|19383||19384||19384||19383||0
1592432400000|2020-06-17 22:20:00|||||||||57
1592432700000|2020-06-17 22:25:00||19326||19326||19326||19325|11
1592433600000|2020-06-17 22:40:00|||||||||18
1592433900000|2020-06-17 22:45:00||19336||19336||19336||19336|35
1592434200000|2020-06-17 22:50:00|||||||||15
1592434800000|2020-06-17 23:00:00|||||||||2
1592435100000|2020-06-17 23:05:00|||||||||5
1592435400000|2020-06-17 23:10:00|||||||||10
1592435700000|2020-06-17 23:15:00|||||||||1
1592436000000|2020-06-17 23:20:00|19372|19326|19384|19320|19384|19326|19372|19320|1033
1592436300000|2020-06-17 23:25:00|19375|19300|19374|19300|19384|19300|19350|19300|135
1592436600000|2020-06-17 23:30:00|19326||19355||19374||19326||1142
1592436900000|2020-06-17 23:35:00|||||||||20
1592437200000|2020-06-17 23:40:00|19354|19310|19354|19300|19354|19310|19354|19300|1035
1592437500000|2020-06-17 23:45:00|19329|19306|19328|19300|19329|19306|19328|19300|190
1592437800000|2020-06-17 23:50:00||19301||19301||19301||19301|1384
1592438100000|2020-06-17 23:55:00||19300||19300||19301||19300|1111
1592467200000|2020-06-18 08:00:00|20300|18821|19447|19300|20300|19300|19447|18821|10
1592467500000|2020-06-18 08:05:00||19056||19300||19300||19056|0
1592467800000|2020-06-18 08:10:00|19438||19422||19447||19422||0
1592468100000|2020-06-18 08:15:00|19385|19385|19385|19350|19385|19385|19385|19300|698
1592468400000|2020-06-18 08:20:00|19422||19447||19447||19422||0
1592469000000|2020-06-18 08:30:00|19438|19360|19447|19360|19447|19360|19405|19360|250
1592469300000|2020-06-18 08:35:00|||||||||67
1592469600000|2020-06-18 08:40:00|||||||||12
1592469900000|2020-06-18 08:45:00|19400|19350|19400|19350|19400|19350|19400|19350|52
1592470200000|2020-06-18 08:50:00|||||||||1
1592470500000|2020-06-18 08:55:00|19447|19400|19447|19400|19447|19400|19447|19400|112
1592471100000|2020-06-18 09:05:00||19350||19361||19361||19350|12
1592472000000|2020-06-18 09:20:00||19400||19400||19400||19400|0
1592472300000|2020-06-18 09:25:00||19361||19400||19400||19361|100
1592472600000|2020-06-18 09:30:00|||||||||1
1592473200000|2020-06-18 09:40:00|||||||||1
1592474400000|2020-06-18 10:00:00|19400|19350|19447|19350|19447|19400|19400|19350|1400
1592474700000|2020-06-18 10:05:00|19438||19438||19438||19438||5
1592475000000|2020-06-18 10:10:00|19447||19438||19447||19421||0
1592475300000|2020-06-18 10:15:00|19447||19447||19447||19447||0
1592476200000|2020-06-18 10:30:00|19435||19435||19435||19435||0
1592478000000|2020-06-18 11:00:00|19429||19429||19429||19429||100
1592478300000|2020-06-18 11:05:00|19421||19400||19429||19400||0
1592478600000|2020-06-18 11:10:00|19391|19290|19400|19280|19400|19290|19389|19280|322
1592478900000|2020-06-18 11:15:00|19387||19400||19400||19379||128
1592479200000|2020-06-18 11:20:00|19387|19281|19370|19288|19400|19288|19370|19280|7
1592479500000|2020-06-18 11:25:00|19400|19289|19350|19289|19400|19289|19350|19289|0
1592479800000|2020-06-18 11:30:00|19345||19345||19345||19345||20
1592480100000|2020-06-18 11:35:00|19350|19288|19350|19288|19350|19302|19350|19288|144
1592480400000|2020-06-18 11:40:00|||||||||3
1592480700000|2020-06-18 11:45:00|19345||19340||19345||19340||0
1592481300000|2020-06-18 11:55:00|19339|19201|19340|19201|19340|19202|19331|19201|600
1592481600000|2020-06-18 12:00:00|19288|19180|19244|19130|19345|19180|19180|19130|856
1592481900000|2020-06-18 12:05:00|19288|19131|19202|19150|19288|19150|19202|19130|83
1592482200000|2020-06-18 12:10:00|19217|19151|19202|19152|19217|19152|19175|19151|133
1592482500000|2020-06-18 12:15:00|19217|19153|19288|19175|19288|19189|19217|19152|194
1592482800000|2020-06-18 12:20:00|19287|19152|19282|19201|19288|19201|19282|19152|13
1592483100000|2020-06-18 12:25:00|19288|19234|19288|19236|19288|19236|19280|19234|167
1592483400000|2020-06-18 12:30:00|19282|19234|19288|19175|19288|19234|19234|19152|634
1592483700000|2020-06-18 12:35:00|19277|19205|19288|19236|19288|19236|19277|19175|42
1592484000000|2020-06-18 12:40:00||19235||19235||19235||19235|17
1592484300000|2020-06-18 12:45:00|19447|19237|19441|19300|19447|19300|19441|19237|209
1592484600000|2020-06-18 12:50:00|19439|19305|19329|19300|19447|19310|19329|19300|136
1592484900000|2020-06-18 12:55:00|19311|19288|19299|19200|19311|19300|19299|19200|430
1592485200000|2020-06-18 13:00:00|19286|19190|19247|19180|19315|19200|19201|19180|1019
1592485500000|2020-06-18 13:05:00|19300|19181|19245|19181|19300|19201|19245|19181|156
1592485800000|2020-06-18 13:10:00|19315|19201|19315|19230|19315|19230|19248|19201|837
1592486100000|2020-06-18 13:15:00||19240||19241||19241||19240|97
1592486400000|2020-06-18 13:20:00|19312|19263|19310|19240|19315|19263|19302|19240|181
1592486700000|2020-06-18 13:25:00|19303|19245|19295|19265|19447|19265|19295|19245|1488
1592487000000|2020-06-18 13:30:00|19260|19224|19268|19260|19315|19308|19245|19224|174922
1592487300000|2020-06-18 13:35:00|19264|19265|19276|19265|19294|19279|19214|19207|100597
1592487600000|2020-06-18 13:40:00|19275|19261|19320|19312|19336|19330|19269|19259|35539
1592487900000|2020-06-18 13:45:00|19319|19315|19341|19338|19347|19343|19282|19272|53205
1592488200000|2020-06-18 13:50:00|19340|19335|19307|19304|19344|19340|19305|19303|34255
1592488500000|2020-06-18 13:55:00|19306|19302|19304|19300|19319|19311|19264|19260|55374
1592488800000|2020-06-18 14:00:00|19307|19301|19320|19315|19324|19320|19291|19285|56509
1592489100000|2020-06-18 14:05:00|19319|19312|19348|19342|19355|19353|19308|19302|60144
1592489400000|2020-06-18 14:10:00|19347|19343|19322|19316|19355|19348|19319|19315|63651
1592489700000|2020-06-18 14:15:00|19323|19317|19329|19322|19336|19333|19309|19304|34149
1592490000000|2020-06-18 14:20:00|19328|19321|19276|19271|19332|19329|19275|19269|36959
1592490300000|2020-06-18 14:25:00|19275|19272|19287|19276|19295|19290|19266|19259|29166
1592490600000|2020-06-18 14:30:00|19286|19277|19292|19286|19300|19293|19215|19212|46690
1592490900000|2020-06-18 14:35:00|19291|19287|19308|19302|19338|19333|19283|19277|43720
1592491200000|2020-06-18 14:40:00|19309|19304|19301|19294|19324|19318|19295|19290|20850
1592491500000|2020-06-18 14:45:00|19300|19293|19309|19303|19324|19320|19286|19280|23808
1592491800000|2020-06-18 14:50:00|19308|19304|19289|19282|19314|19310|19273|19269|29674
1592492100000|2020-06-18 14:55:00|19288|19283|19358|19352|19365|19360|19287|19282|38503
1592492400000|2020-06-18 15:00:00|19357|19353|19367|19361|19379|19371|19355|19351|25095
1592492700000|2020-06-18 15:05:00|19368|19363|19354|19350|19368|19364|19347|19342|62731
1592493000000|2020-06-18 15:10:00|19353|19345|19362|19356|19366|19358|19339|19332|30684
1592493300000|2020-06-18 15:15:00|19363|19357|19387|19384|19395|19389|19363|19357|48059
1592493600000|2020-06-18 15:20:00|19388|19385|19354|19351|19391|19386|19353|19350|57172
1592493900000|2020-06-18 15:25:00|19355|19350|19352|19349|19370|19368|19347|19342|23648
1592494200000|2020-06-18 15:30:00|19353|19346|19341|19337|19367|19362|19338|19333|17378
1592494500000|2020-06-18 15:35:00|19343|19338|19310|19305|19345|19342|19303|19300|29698
1592494800000|2020-06-18 15:40:00|19309|19301|19305|19301|19334|19331|19298|19294|19153
1592495100000|2020-06-18 15:45:00|19304|19300|19329|19326|19340|19333|19301|19300|17303
1592495400000|2020-06-18 15:50:00|19328|19324|19299|19297|19328|19325|19294|19290|41904
1592495700000|2020-06-18 15:55:00|19298|19295|19303|19300|19308|19306|19284|19283|18546
1592496000000|2020-06-18 16:00:00|19302|19301|19284|19280|19316|19312|19266|19262|35721
1592496300000|2020-06-18 16:05:00|19283|19281|19300|19295|19308|19305|19283|19279|12928
1592496600000|2020-06-18 16:10:00|19301|19292|19284|19277|19301|19297|19272|19270|14615
1592496900000|2020-06-18 16:15:00|19285|19278|19307|19301|19308|19305|19277|19274|37002
1592497200000|2020-06-18 16:20:00|19306|19302|19311|19309|19318|19314|19303|19299|61144
1592497500000|2020-06-18 16:25:00|19310|19308|19326|19324|19339|19336|19308|19305|55121
1592497800000|2020-06-18 16:30:00|19327|19325|19351|19347|19358|19356|19324|19321|28974
1592498100000|2020-06-18 16:35:00|19352|19348|19370|19365|19390|19386|19347|19342|67273
1592498400000|2020-06-18 16:40:00|19369|19366|19358|19355|19377|19374|19344|19341|35766
1592498700000|2020-06-18 16:45:00|19357|19353|19358|19353|19364|19360|19344|19340|33520
1592499000000|2020-06-18 16:50:00|19356|19351|19362|19360|19364|19362|19349|19345|19500
1592499300000|2020-06-18 16:55:00|19363|19361|19353|19350|19368|19366|19347|19345|17034
1592499600000|2020-06-18 17:00:00|19355|19351|19363|19359|19383|19379|19347|19345|15614
1592499900000|2020-06-18 17:05:00|19362|19360|19381|19380|19389|19386|19353|19351|24033
1592500200000|2020-06-18 17:10:00|19380|19379|19389|19388|19393|19391|19371|19370|25124
1592500500000|2020-06-18 17:15:00|19390|19389|19409|19406|19409|19407|19374|19371|26113
1592500800000|2020-06-18 17:20:00|19408|19407|19388|19386|19410|19409|19386|19383|22499
1592501100000|2020-06-18 17:25:00|19389|19388|19374|19372|19391|19388|19365|19359|30632
1592501400000|2020-06-18 17:30:00|19373|19371|19376|19374|19382|19379|19368|19367|60088
1592501700000|2020-06-18 17:35:00|19378|19375|19410|19407|19412|19409|19373|19370|31624
1592502000000|2020-06-18 17:40:00|19409|19408|19423|19422|19426|19423|19402|19400|24171
1592502300000|2020-06-18 17:45:00|19425|19423|19418|19416|19428|19425|19411|19408|25679
1592502600000|2020-06-18 17:50:00|19420|19417|19407|19406|19424|19421|19407|19403|13664
1592502900000|2020-06-18 17:55:00|19408|19404|19407|19404|19413|19412|19394|19391|24215
1592503200000|2020-06-18 18:00:00|19408|19405|19358|19355|19415|19413|19352|19350|23156
1592503500000|2020-06-18 18:05:00|19359|19356|19329|19326|19366|19363|19317|19314|28830
1592503800000|2020-06-18 18:10:00|19330|19327|19335|19331|19342|19338|19323|19320|24147
1592504100000|2020-06-18 18:15:00|19334|19329|19323|19320|19334|19331|19310|19307|24754
1592504400000|2020-06-18 18:20:00|19322|19317|19344|19341|19349|19345|19315|19313|18136
1592504700000|2020-06-18 18:25:00|19345|19342|19333|19329|19354|19350|19325|19320|17073
1592505000000|2020-06-18 18:30:00|19334|19330|19345|19341|19375|19369|19308|19301|32439
1592505300000|2020-06-18 18:35:00|19344|19342|19355|19353|19361|19356|19336|19331|22763
1592505600000|2020-06-18 18:40:00|19357|19354|19325|19321|19362|19360|19317|19311|26282
1592505900000|2020-06-18 18:45:00|19324|19322|19326|19323|19337|19335|19322|19320|15566
1592506200000|2020-06-18 18:50:00|19327|19324|19334|19331|19345|19343|19327|19323|19554
1592506500000|2020-06-18 18:55:00|19333|19332|19303|19302|19338|19337|19302|19300|28567
1592506800000|2020-06-18 19:00:00|19302|19301|19272|19270|19311|19309|19263|19261|34268
1592507100000|2020-06-18 19:05:00|19271|19268|19319|19317|19329|19325|19264|19262|46400
1592507400000|2020-06-18 19:10:00|19320|19314|19286|19283|19321|19316|19283|19279|32580
1592507700000|2020-06-18 19:15:00|19285|19284|19306|19305|19317|19315|19285|19283|16770
1592508000000|2020-06-18 19:20:00|19307|19306|19317|19312|19332|19328|19297|19295|26691
1592508300000|2020-06-18 19:25:00|19316|19313|19319|19316|19329|19326|19304|19301|33057
1592508600000|2020-06-18 19:30:00|19320|19317|19323|19320|19351|19348|19301|19300|50524
1592508900000|2020-06-18 19:35:00|19324|19321|19361|19359|19369|19365|19317|19313|32837
1592509200000|2020-06-18 19:40:00|19360|19357|19355|19353|19368|19365|19348|19346|47222
1592509500000|2020-06-18 19:45:00|19356|19352|19363|19356|19377|19372|19346|19345|57292
1592509800000|2020-06-18 19:50:00|19362|19353|19394|19391|19399|19395|19327|19324|80776
1592510100000|2020-06-18 19:55:00|19393|19392|19393|19390|19415|19412|19377|19373|204223
1592510400000|2020-06-18 20:00:00|19391|19380|19417|19355|19419|19392|19351|19260|348123
1592510700000|2020-06-18 20:05:00|19416|19370|19400|19354|19417|19370|19400|19353|380
1592511000000|2020-06-18 20:10:00||19355||19355||19355||19355|81
1592511300000|2020-06-18 20:15:00|19391||19391||19391||19391||56
1592511600000|2020-06-18 20:20:00||19370||19355||19386||19355|699
1592511900000|2020-06-18 20:25:00|19390||19390||19390||19386||23
1592512200000|2020-06-18 20:30:00|||||||||27
1592512500000|2020-06-18 20:35:00|||||||||4
1592512800000|2020-06-18 20:40:00|19362|19358|19390|19360|19390|19360|19362|19355|956
1592513100000|2020-06-18 20:45:00|||||||||135
1592513400000|2020-06-18 20:50:00|||||||||207
1592513700000|2020-06-18 20:55:00||19361||19361||19361||19361|3710
1592514000000|2020-06-18 21:00:00|19363|19360|19363|19360|19363|19360|19363|19360|22194
1592514300000|2020-06-18 21:05:00|19390|19361|19390|19361|19390|19365|19390|19361|485
1592514600000|2020-06-18 21:10:00|19389||19389||19389||19389||60
1592514900000|2020-06-18 21:15:00|||||||||41
1592515200000|2020-06-18 21:20:00|||||||||1024
1592515500000|2020-06-18 21:25:00|||||||||42
1592515800000|2020-06-18 21:30:00|19386||19386||19386||19386||127
1592516100000|2020-06-18 21:35:00|||||||||1
1592516400000|2020-06-18 21:40:00|||||||||7
1592516700000|2020-06-18 21:45:00|19389||19389||19389||19389||154
1592517000000|2020-06-18 21:50:00|19390||19390||19390||19390||507
1592517300000|2020-06-18 21:55:00|||||||||20
1592517900000|2020-06-18 22:05:00|19394||19394||19394||19394||79
1592518200000|2020-06-18 22:10:00||19362||19365||19365||19362|25
1592518500000|2020-06-18 22:15:00|19417|19366|19417|19368|19417|19368|19417|19366|147
1592518800000|2020-06-18 22:20:00|||||||||14
1592519100000|2020-06-18 22:25:00||19366||19366||19366||19366|210
1592519400000|2020-06-18 22:30:00||19371||19371||19371||19371|0
1592520000000|2020-06-18 22:40:00||19390||19390||19390||19390|11
1592520300000|2020-06-18 22:45:00||19391||19391||19391||19391|149
1592520600000|2020-06-18 22:50:00|||||||||10
1592521200000|2020-06-18 23:00:00|||||||||206
1592521500000|2020-06-18 23:05:00|||||||||1
1592521800000|2020-06-18 23:10:00|19450|19401|19450|19392|19450|19401|19450|19391|150
1592522100000|2020-06-18 23:15:00||19400||19400||19400||19400|92
1592522700000|2020-06-18 23:25:00||19405||19405||19405||19405|5
1592523000000|2020-06-18 23:30:00||19410||19411||19411||19410|2
1592523300000|2020-06-18 23:35:00|19500|19412|19495|19420|19500|19450|19489|19411|303
1592523600000|2020-06-18 23:40:00|19493|19440|19493|19450|19493|19450|19493|19420|97
1592523900000|2020-06-18 23:45:00|19470||19470||19493||19469||12
1592524200000|2020-06-18 23:50:00|19472||19472||19472||19472||114
1592524500000|2020-06-18 23:55:00|19490|19411|19475|19450|19500|19450|19472|19411|259
1592553600000|2020-06-19 08:00:00|20950|18400|19527|19420|20950|19420|19527|18400|18
1592553900000|2020-06-19 08:05:00|19526|19370|19527|19356|19527|19370|19526|19300|0
1592554200000|2020-06-19 08:10:00|19526|19354|19527|19358|19527|19358|19526|19354|0
1592554500000|2020-06-19 08:15:00|19526||19527||19527||19526||0
1592554800000|2020-06-19 08:20:00|19526||19527||19527||19526||0
1592555400000|2020-06-19 08:30:00||19400||19401||19401||19400|0
1592555700000|2020-06-19 08:35:00||19400||19419||19419||19400|0
1592556000000|2020-06-19 08:40:00||19400||19419||19419||19400|0
1592556300000|2020-06-19 08:45:00||19400||19419||19419||19400|0
1592556900000|2020-06-19 08:55:00||19400||19419||19419||19400|0
1592557200000|2020-06-19 09:00:00||19400||19420||19420||19400|0
1592557500000|2020-06-19 09:05:00||19400||19451||19451||19400|0
1592558100000|2020-06-19 09:15:00|||||||||104
1592558400000|2020-06-19 09:20:00|||||||||22
1592558700000|2020-06-19 09:25:00|||||||||52
1592559000000|2020-06-19 09:30:00|19540|19540|19616|19450|19616|19540|19535|19408|922
1592559300000|2020-06-19 09:35:00|19700|19452|19632|19450|19700|19452|19632|19424|0
1592559600000|2020-06-19 09:40:00||19452||19450||19452||19424|59
1592559900000|2020-06-19 09:45:00|19700||19616||19700||19615||0
1592560200000|2020-06-19 09:50:00|19700||19632||19700||19632||2
1592560500000|2020-06-19 09:55:00|19700||19616||19700||19616||0
1592560800000|2020-06-19 10:00:00|19700|19424|19632|19425|19700|19425|19632|19400|0
1592561100000|2020-06-19 10:05:00|19700|19440|19571|19456|19700|19456|19565|19440|85
1592561400000|2020-06-19 10:10:00|19600|19450|19648|19450|19648|19450|19600|19440|0
1592561700000|2020-06-19 10:15:00|19700|19440|19631|19424|19700|19440|19631|19400|0
1592562000000|2020-06-19 10:20:00|19616||19613||19616||19613||25
1592562300000|2020-06-19 10:25:00|19612|19425|19601|19425|19612|19425|19601|19425|0
1592562600000|2020-06-19 10:30:00|19550||19550||19550||19550||0
1592562900000|2020-06-19 10:35:00|||||||||4
1592563200000|2020-06-19 10:40:00|19540||19540||19540||19540||0
1592563800000|2020-06-19 10:50:00||19426||19426||19426||19426|36
1592564400000|2020-06-19 11:00:00|19450|19435|19540|19480|19540|19485|19450|19435|204
1592564700000|2020-06-19 11:05:00|19503||19540||19540||19503||301
1592565000000|2020-06-19 11:10:00|19531||19540||19540||19531||36
1592565300000|2020-06-19 11:15:00|19510|19490|19510|19490|19510|19490|19510|19480|22
1592565600000|2020-06-19 11:20:00|19505|19400|19510|19490|19510|19490|19505|19400|182
1592565900000|2020-06-19 11:25:00||19492||19490||19492||19490|18
1592566200000|2020-06-19 11:30:00|19508||19540||19540||19508||1026
1592566500000|2020-06-19 11:35:00|19550||19550||19550||19550||29
1592566800000|2020-06-19 11:40:00|19540|19500|19540|19510|19540|19510|19540|19500|3
1592567700000|2020-06-19 11:55:00|19550|19516|19550|19510|19580|19522|19550|19510|1823
1592568000000|2020-06-19 12:00:00|19580|19518|19580|19510|19580|19550|19550|19510|1892
1592568300000|2020-06-19 12:05:00|19700|19515|19700|19566|19700|19566|19699|19510|529
1592568600000|2020-06-19 12:10:00|19695||19630||19695||19630||34
1592568900000|2020-06-19 12:15:00|19570|19573|19618|19573|19630|19605|19570|19573|951
1592569200000|2020-06-19 12:20:00|19598||19598||19598||19598||18
1592569500000|2020-06-19 12:25:00|19593|19560|19600|19571|19630|19572|19588|19550|1016
1592569800000|2020-06-19 12:30:00|19571|19570|19700|19571|19700|19630|19571|19560|3869
1592570100000|2020-06-19 12:35:00|19681|19600|19597|19550|19700|19629|19574|19550|1222
1592570400000|2020-06-19 12:40:00|19588|19555|19687|19600|19690|19612|19588|19550|3138
1592570700000|2020-06-19 12:45:00|19688||19687||19688||19673||1045
1592571000000|2020-06-19 12:50:00|19688|19580|19638|19581|19688|19581|19609|19580|18
1592571300000|2020-06-19 12:55:00|19637|19593|19637|19583|19637|19593|19614|19581|487
1592571600000|2020-06-19 13:00:00|19600|19582|19600|19582|19600|19583|19600|19582|453
1592571900000|2020-06-19 13:05:00|19595|19583|19635|19575|19635|19600|19580|19575|3644
1592572200000|2020-06-19 13:10:00|19634|19576|19600|19585|19635|19585|19600|19575|128
1592572500000|2020-06-19 13:15:00|19620|19575|19600|19580|19620|19589|19596|19575|809
1592572800000|2020-06-19 13:20:00|19595|19575|19600|19530|19620|19603|19570|19510|2318
1592573100000|2020-06-19 13:25:00|19635|19531|19745|19605|19780|19772|19634|19531|12598
1592573400000|2020-06-19 13:30:00|19744|19624|19617|19608|19744|19710|19499|19484|1367010
1592573700000|2020-06-19 13:35:00|19616|19612|19680|19671|19688|19679|19611|19600|94719
1592574000000|2020-06-19 13:40:00|19685|19672|19584|19577|19685|19679|19574|19567|65677
1592574300000|2020-06-19 13:45:00|19585|19578|19639|19633|19640|19633|19562|19557|87285
1592574600000|2020-06-19 13:50:00|19638|19636|19670|19663|19671|19663|19627|19625|47869
1592574900000|2020-06-19 13:55:00|19669|19662|19600|19589|19670|19664|19587|19581|44080
1592575200000|2020-06-19 14:00:00|19599|19588|19579|19571|19608|19601|19561|19554|62431
1592575500000|2020-06-19 14:05:00|19578|19569|19560|19557|19578|19569|19552|19550|48625
1592575800000|2020-06-19 14:10:00|19559|19556|19560|19555|19562|19558|19527|19522|51475
1592576100000|2020-06-19 14:15:00|19559|19556|19593|19589|19599|19596|19548|19546|34424
1592576400000|2020-06-19 14:20:00|19594|19588|19631|19627|19632|19630|19586|19582|33622
1592576700000|2020-06-19 14:25:00|19630|19628|19608|19604|19636|19631|19594|19590|30462
1592577000000|2020-06-19 14:30:00|19609|19605|19566|19560|19614|19612|19550|19543|31234
1592577300000|2020-06-19 14:35:00|19564|19561|19575|19571|19582|19579|19564|19560|20483
1592577600000|2020-06-19 14:40:00|19574|19570|19547|19541|19575|19570|19538|19533|25448
1592577900000|2020-06-19 14:45:00|19548|19542|19541|19537|19550|19548|19513|19507|36636
1592578200000|2020-06-19 14:50:00|19540|19536|19505|19501|19540|19536|19492|19486|75987
1592578500000|2020-06-19 14:55:00|19506|19502|19493|19490|19509|19504|19469|19460|54559
1592578800000|2020-06-19 15:00:00|19495|19491|19509|19504|19509|19505|19480|19476|41305
1592579100000|2020-06-19 15:05:00|19508|19501|19509|19505|19523|19519|19496|19491|21202
1592579400000|2020-06-19 15:10:00|19508|19506|19536|19533|19550|19547|19493|19491|46831
1592579700000|2020-06-19 15:15:00|19533|19531|19476|19470|19534|19533|19468|19464|44359
1592580000000|2020-06-19 15:20:00|19472|19471|19512|19508|19513|19510|19461|19456|65397
1592580300000|2020-06-19 15:25:00|19513|19509|19495|19492|19516|19511|19485|19478|58631
1592580600000|2020-06-19 15:30:00|19494|19489|19505|19499|19508|19501|19482|19479|24687
1592580900000|2020-06-19 15:35:00|19504|19497|19484|19481|19508|19503|19478|19474|17150
1592581200000|2020-06-19 15:40:00|19485|19482|19490|19488|19504|19501|19480|19477|21192
1592581500000|2020-06-19 15:45:00|19489|19487|19510|19507|19524|19521|19488|19484|22329
1592581800000|2020-06-19 15:50:00|19509|19505|19526|19523|19539|19534|19505|19501|148372
1592582100000|2020-06-19 15:55:00|19525|19522|19496|19493|19529|19526|19481|19478|119157
1592582400000|2020-06-19 16:00:00|19498|19494|19454|19450|19501|19496|19449|19446|54248
1592582700000|2020-06-19 16:05:00|19453|19451|19418|19413|19458|19455|19418|19413|35518
1592583000000|2020-06-19 16:10:00|19420|19414|19350|19346|19430|19428|19350|19346|50813
1592583300000|2020-06-19 16:15:00|19349|19347|19201|19191|19363|19358|19189|19181|139705
1592583600000|2020-06-19 16:20:00|19205|19192|19200|19192|19262|19259|19174|19168|85165
1592583900000|2020-06-19 16:25:00|19201|19190|19283|19273|19283|19275|19188|19181|31406
1592584200000|2020-06-19 16:30:00|19282|19274|19288|19281|19319|19316|19281|19273|36143
1592584500000|2020-06-19 16:35:00|19287|19282|19294|19287|19312|19305|19284|19276|25420
1592584800000|2020-06-19 16:40:00|19295|19288|19326|19319|19337|19328|19271|19263|30292
1592585100000|2020-06-19 16:45:00|19325|19318|19365|19363|19368|19364|19304|19300|19888
1592585400000|2020-06-19 16:50:00|19368|19359|19352|19348|19376|19374|19344|19340|24900
1592585700000|2020-06-19 16:55:00|19350|19346|19395|19393|19407|19401|19346|19341|41949
1592586000000|2020-06-19 17:00:00|19396|19394|19365|19361|19396|19395|19346|19339|25079
1592586300000|2020-06-19 17:05:00|19364|19360|19360|19352|19377|19375|19352|19345|16937
1592586600000|2020-06-19 17:10:00|19361|19353|19374|19366|19394|19387|19358|19352|18120
1592586900000|2020-06-19 17:15:00|19373|19368|19340|19335|19374|19371|19331|19326|22705
1592587200000|2020-06-19 17:20:00|19339|19336|19288|19283|19341|19339|19286|19280|21307
1592587500000|2020-06-19 17:25:00|19287|19280|19308|19305|19326|19322|19284|19280|22021
1592587800000|2020-06-19 17:30:00|19307|19304|19249|19243|19308|19304|19248|19243|23197
1592588100000|2020-06-19 17:35:00|19248|19244|19339|19334|19344|19343|19245|19239|28240
1592588400000|2020-06-19 17:40:00|19338|19331|19340|19335|19352|19350|19328|19324|20559
1592588700000|2020-06-19 17:45:00|19341|19337|19286|19280|19348|19343|19268|19260|23553
1592589000000|2020-06-19 17:50:00|19287|19281|19268|19263|19311|19305|19259|19255|22012
1592589300000|2020-06-19 17:55:00|19270|19264|19227|19224|19287|19284|19223|19218|39958
1592589600000|2020-06-19 18:00:00|19226|19221|19250|19246|19270|19267|19215|19211|55641
1592589900000|2020-06-19 18:05:00|19252|19243|19236|19228|19255|19252|19186|19183|53708
1592590200000|2020-06-19 18:10:00|19235|19229|19200|19196|19236|19230|19197|19191|37546
1592590500000|2020-06-19 18:15:00|19202|19197|19177|19172|19225|19222|19169|19160|37779
1592590800000|2020-06-19 18:20:00|19178|19173|19198|19195|19207|19202|19171|19163|36877
1592591100000|2020-06-19 18:25:00|19199|19196|19165|19161|19207|19204|19160|19158|42945
1592591400000|2020-06-19 18:30:00|19164|19162|19195|19187|19200|19197|19140|19136|56939
1592591700000|2020-06-19 18:35:00|19194|19188|19229|19225|19236|19232|19187|19183|32404
1592592000000|2020-06-19 18:40:00|19228|19226|19254|19250|19258|19254|19218|19213|44070
1592592300000|2020-06-19 18:45:00|19255|19251|19246|19242|19279|19273|19242|19235|38070
1592592600000|2020-06-19 18:50:00|19249|19243|19275|19269|19285|19283|19240|19237|32845
1592592900000|2020-06-19 18:55:00|19276|19268|19288|19282|19300|19294|19266|19260|30298
1592593200000|2020-06-19 19:00:00|19287|19281|19289|19287|19295|19289|19264|19261|33265
1592593500000|2020-06-19 19:05:00|19292|19288|19278|19276|19297|19294|19266|19259|29885
1592593800000|2020-06-19 19:10:00|19277|19273|19326|19321|19333|19328|19258|19254|77439
1592594100000|2020-06-19 19:15:00|19327|19322|19387|19383|19389|19387|19327|19322|65902
1592594400000|2020-06-19 19:20:00|19390|19384|19381|19377|19395|19393|19366|19359|30173
1592594700000|2020-06-19 19:25:00|19383|19378|19348|19343|19385|19382|19345|19342|39799
1592595000000|2020-06-19 19:30:00|19347|19344|19375|19370|19375|19370|19332|19328|44998
1592595300000|2020-06-19 19:35:00|19374|19371|19313|19311|19379|19374|19310|19305|79081
1592595600000|2020-06-19 19:40:00|19312|19309|19333|19330|19355|19354|19310|19308|100528
1592595900000|2020-06-19 19:45:00|19332|19329|19314|19309|19357|19350|19279|19275|129067
1592596200000|2020-06-19 19:50:00|19310|19306|19293|19289|19338|19330|19290|19285|130752
1592596500000|2020-06-19 19:55:00|19292|19288|19204|19203|19306|19304|19202|19200|331867
1592596800000|2020-06-19 20:00:00|19203|19202|19150|19142|19379|19226|19150|19140|454839
1592597100000|2020-06-19 20:05:00|19143|19140|19150|19140|19150|19145|19143|19140|1903
1592597400000|2020-06-19 20:10:00|19140|19130|19098|19080|19152|19130|19095|19080|4242
1592597700000|2020-06-19 20:15:00|19088|19045|19098|19050|19098|19088|19088|19032|9596
1592598000000|2020-06-19 20:20:00|19100|19045|19098|19068|19180|19098|19095|19045|49791
1592598300000|2020-06-19 20:25:00|19075|19078|19098|19068|19098|19090|19075|19068|1226
1592598600000|2020-06-19 20:30:00|19078|19055|19179|19050|19180|19078|19073|19045|20059
1592598900000|2020-06-19 20:35:00|19150|19051|19150|19075|19150|19075|19150|19050|2055
1592599200000|2020-06-19 20:40:00|19135|19053|19147|19079|19150|19080|19131|19052|328566
1592599500000|2020-06-19 20:45:00|19145|19052|19147|19083|19147|19083|19145|19052|185
1592599800000|2020-06-19 20:50:00|19139|19054|19147|19086|19147|19086|19131|19053|744
1592600100000|2020-06-19 20:55:00||19083||19086||19086||19083|213
1592812800000|2020-06-22 08:00:00|20155|18500|19300|19070|20155|19120|19242|18500|100
1592813100000|2020-06-22 08:05:00|19350|19050|19335|19110|19350|19110|19335|19050|0
1592813400000|2020-06-22 08:10:00||19126||19110||19126||19110|0
1592813700000|2020-06-22 08:15:00|19350|19141|19335|19140|19435|19151|19335|19110|0
1592814000000|2020-06-22 08:20:00||19152||19200||19200||19125|0
1592814300000|2020-06-22 08:25:00|19249|19125|19335|19110|19335|19220|19249|19110|100
1592814600000|2020-06-22 08:30:00|19435||19350||19435||19350||0
1592814900000|2020-06-22 08:35:00|19500||19380||19500||19365||0
1592815200000|2020-06-22 08:40:00|19379|19115|19394|19150|19500|19150|19379|19115|4
1592815500000|2020-06-22 08:45:00|19395||19394||19395||19394||0
1592815800000|2020-06-22 08:50:00|19411||19396||19411||19395||0
1592816100000|2020-06-22 08:55:00|19500|19223|19396|19150|19500|19223|19396|19150|0
1592816400000|2020-06-22 09:00:00|19500|19151|19426|19223|19500|19223|19411|19150|2
1592816700000|2020-06-22 09:05:00||19150||19220||19223||19150|0
1592817000000|2020-06-22 09:10:00|19500||19411||19500||19411||0
1592817300000|2020-06-22 09:15:00||19200||19200||19220||19200|0
1592817600000|2020-06-22 09:20:00|19390||19350||19390||19350||38
1592817900000|2020-06-22 09:25:00|19300||19300||19300||19300||15
1592818200000|2020-06-22 09:30:00|||||||||2
1592818500000|2020-06-22 09:35:00||19201||19201||19201||19201|1
1592818800000|2020-06-22 09:40:00|||||||||1
1592819100000|2020-06-22 09:45:00|||||||||2
1592819400000|2020-06-22 09:50:00|||||||||1
1592819700000|2020-06-22 09:55:00||19200||19200||19200||19200|6
1592820000000|2020-06-22 10:00:00||19220||19220||19220||19220|13
1592820300000|2020-06-22 10:05:00|||||||||20
1592820600000|2020-06-22 10:10:00|||||||||8
1592820900000|2020-06-22 10:15:00|19274|19225|19274|19226|19274|19226|19274|19225|0
1592821200000|2020-06-22 10:20:00|||||||||14
1592821500000|2020-06-22 10:25:00||19220||19220||19220||19220|0
1592821800000|2020-06-22 10:30:00||19254||19254||19254||19254|30
1592822100000|2020-06-22 10:35:00|||||||||50
1592822400000|2020-06-22 10:40:00|||||||||1
1592822700000|2020-06-22 10:45:00|||||||||1
1592823000000|2020-06-22 10:50:00|19300||19300||19300||19300||146
1592823600000|2020-06-22 11:00:00|19297|19259|19288|19220|19297|19261|19256|19220|2316
1592823900000|2020-06-22 11:05:00|19287|19233|19287|19240|19287|19240|19287|19233|116
1592824200000|2020-06-22 11:10:00|19288|19235|19287|19200|19288|19235|19255|19200|2226
1592824500000|2020-06-22 11:15:00|19286||19285||19286||19285||0
1592824800000|2020-06-22 11:20:00|19284|19203|19282|19200|19284|19203|19281|19200|202
1592825100000|2020-06-22 11:25:00|19275|19235|19275|19200|19275|19235|19275|19200|1
1592825400000|2020-06-22 11:30:00|19273|19201|19275|19200|19275|19201|19273|19200|582
1592825700000|2020-06-22 11:35:00|19274||19274||19274||19274||10
1592826000000|2020-06-22 11:40:00|19275|19215|19275|19221|19275|19221|19275|19215|0
1592826300000|2020-06-22 11:45:00||19220||19230||19230||19220|12
1592826600000|2020-06-22 11:50:00||19231||19233||19250||19200|338
1592826900000|2020-06-22 11:55:00|19269|19234|19287|19234|19287|19280|19269|19234|649
1592827200000|2020-06-22 12:00:00|19288|19246|19288|19234|19288|19246|19288|19233|1125
1592827500000|2020-06-22 12:05:00||19250||19250||19250||19250|131
1592827800000|2020-06-22 12:10:00|||||||||41
1592828100000|2020-06-22 12:15:00|19285|19251|19329|19271|19329|19290|19285|19250|2236
1592828400000|2020-06-22 12:20:00||19275||19275||19275||19275|26
1592828700000|2020-06-22 12:25:00|19320|19280|19329|19281|19329|19288|19320|19275|307
1592829000000|2020-06-22 12:30:00||19282||19281||19282||19281|23
1592829300000|2020-06-22 12:35:00|19325|19300|19323|19282|19325|19301|19301|19281|793
1592829600000|2020-06-22 12:40:00|19322|19283|19285|19250|19323|19285|19274|19250|2281
1592829900000|2020-06-22 12:45:00|19300|19235|19290|19257|19300|19257|19285|19233|1007
1592830200000|2020-06-22 12:50:00|19289||19280||19289||19280||188
1592830500000|2020-06-22 12:55:00|19289|19285|19289|19285|19289|19285|19289|19285|336
1592830800000|2020-06-22 13:00:00|19288|19257|19290|19233|19298|19257|19280|19233|926
1592831100000|2020-06-22 13:05:00|19289|19246|19296|19233|19299|19248|19250|19233|739
1592831400000|2020-06-22 13:10:00|19295||19292||19295||19292||128
1592831700000|2020-06-22 13:15:00|19291|19220|19289|19179|19300|19229|19206|19170|4789
1592832000000|2020-06-22 13:20:00|19250|19180|19199|19180|19250|19187|19195|19180|966
1592832300000|2020-06-22 13:25:00|19245|19181|19216|19181|19245|19205|19192|19180|1473
1592832600000|2020-06-22 13:30:00|19218|19182|19218|19210|19275|19264|19182|19180|272536
1592832900000|2020-06-22 13:35:00|19221|19211|19148|19143|19230|19223|19129|19128|88158
1592833200000|2020-06-22 13:40:00|19150|19137|19282|19273|19284|19275|19144|19136|99363
1592833500000|2020-06-22 13:45:00|19280|19274|19308|19303|19308|19304|19271|19268|73576
1592833800000|2020-06-22 13:50:00|19303|19304|19314|19310|19346|19341|19294|19292|55235
1592834100000|2020-06-22 13:55:00|19313|19311|19381|19375|19381|19375|19311|19305|67354
1592834400000|2020-06-22 14:00:00|19385|19376|19428|19426|19435|19431|19377|19374|91012
1592834700000|2020-06-22 14:05:00|19427|19425|19472|19469|19475|19472|19415|19409|122991
1592835000000|2020-06-22 14:10:00|19471|19470|19497|19495|19510|19506|19462|19460|126683
1592835300000|2020-06-22 14:15:00|19496|19493|19484|19480|19499|19496|19478|19472|69784
1592835600000|2020-06-22 14:20:00|19485|19479|19489|19487|19498|19495|19458|19453|49387
1592835900000|2020-06-22 14:25:00|19490|19488|19471|19469|19500|19497|19466|19464|41891
1592836200000|2020-06-22 14:30:00|19473|19470|19455|19452|19475|19474|19438|19435|47794
1592836500000|2020-06-22 14:35:00|19456|19453|19476|19475|19484|19481|19441|19439|37106
1592836800000|2020-06-22 14:40:00|19478|19476|19491|19489|19500|19499|19467|19463|46048
1592837100000|2020-06-22 14:45:00|19492|19490|19469|19466|19520|19519|19461|19459|67475
1592837400000|2020-06-22 14:50:00|19471|19467|19490|19487|19493|19489|19455|19451|89822
1592837700000|2020-06-22 14:55:00|19491|19488|19450|19446|19496|19494|19449|19445|53477
1592838000000|2020-06-22 15:00:00|19449|19444|19469|19467|19475|19472|19420|19415|39767
1592838300000|2020-06-22 15:05:00|19472|19468|19467|19464|19478|19476|19458|19454|32633
1592838600000|2020-06-22 15:10:00|19468|19465|19494|19491|19498|19496|19465|19464|36511
1592838900000|2020-06-22 15:15:00|19496|19492|19525|19523|19533|19531|19489|19485|41751
1592839200000|2020-06-22 15:20:00|19526|19524|19542|19540|19548|19546|19507|19504|40474
1592839500000|2020-06-22 15:25:00|19543|19541|19562|19561|19565|19562|19539|19538|69303
1592839800000|2020-06-22 15:30:00|19565|19562|19566|19562|19569|19567|19517|19512|51419
1592840100000|2020-06-22 15:35:00|19565|19561|19578|19575|19597|19595|19554|19551|45351
1592840400000|2020-06-22 15:40:00|19577|19576|19543|19540|19585|19581|19532|19531|159917
1592840700000|2020-06-22 15:45:00|19545|19542|19560|19558|19562|19560|19524|19518|147379
1592841000000|2020-06-22 15:50:00|19561|19559|19538|19535|19570|19568|19534|19531|56387
1592841300000|2020-06-22 15:55:00|19539|19536|19548|19545|19566|19563|19539|19536|30688
1592841600000|2020-06-22 16:00:00|19549|19546|19588|19587|19599|19596|19535|19533|49599
1592841900000|2020-06-22 16:05:00|19589|19588|19583|19582|19600|19598|19580|19577|43413
1592842200000|2020-06-22 16:10:00|19582|19580|19605|19604|19614|19610|19572|19569|177584
1592842500000|2020-06-22 16:15:00|19606|19602|19620|19619|19639|19636|19601|19599|46257
1592842800000|2020-06-22 16:20:00|19622|19620|19598|19595|19636|19634|19594|19591|54786
1592843100000|2020-06-22 16:25:00|19596|19596|19594|19593|19603|19602|19582|19580|69061
1592843400000|2020-06-22 16:30:00|19593|19592|19570|19569|19596|19594|19563|19558|166057
1592843700000|2020-06-22 16:35:00|19569|19568|19572|19570|19582|19579|19556|19551|29794
1592844000000|2020-06-22 16:40:00|19571|19571|19582|19579|19584|19581|19556|19552|20821
1592844300000|2020-06-22 16:45:00|19581|19577|19621|19618|19624|19622|19575|19574|48575
1592844600000|2020-06-22 16:50:00|19620|19619|19590|19587|19624|19621|19590|19587|24483
1592844900000|2020-06-22 16:55:00|19591|19585|19587|19584|19610|19608|19579|19576|68795
1592845200000|2020-06-22 17:00:00|19586|19585|19569|19566|19593|19591|19566|19564|24238
1592845500000|2020-06-22 17:05:00|19568|19564|19544|19541|19574|19570|19531|19528|17387
1592845800000|2020-06-22 17:10:00|19545|19542|19535|19533|19550|19547|19532|19529|17369
1592846100000|2020-06-22 17:15:00|19537|19534|19525|19522|19539|19536|19516|19512|22934
1592846400000|2020-06-22 17:20:00|19523|19521|19521|19517|19532|19530|19509|19504|24530
1592846700000|2020-06-22 17:25:00|19522|19518|19538|19537|19542|19537|19512|19509|32461
1592847000000|2020-06-22 17:30:00|19537|19536|19528|19526|19551|19547|19518|19514|19547
1592847300000|2020-06-22 17:35:00|19529|19527|19517|19515|19539|19537|19511|19509|26349
1592847600000|2020-06-22 17:40:00|19516|19513|19532|19529|19539|19535|19514|19511|17289
1592847900000|2020-06-22 17:45:00|19533|19530|19551|19548|19561|19556|19532|19529|25787
1592848200000|2020-06-22 17:50:00|19550|19546|19565|19563|19571|19567|19547|19545|13243
1592848500000|2020-06-22 17:55:00|19564|19561|19559|19555|19569|19568|19550|19548|14718
1592848800000|2020-06-22 18:00:00|19560|19556|19504|19503|19560|19557|19494|19489|37908
1592849100000|2020-06-22 18:05:00|19505|19504|19524|19520|19525|19520|19499|19496|29518
1592849400000|2020-06-22 18:10:00|19523|19519|19491|19488|19525|19519|19484|19479|19045
1592849700000|2020-06-22 18:15:00|19492|19489|19493|19490|19502|19498|19488|19484|10329
1592850000000|2020-06-22 18:20:00|19492|19491|19517|19513|19517|19514|19487|19484|14609
1592850300000|2020-06-22 18:25:00|19516|19512|19507|19505|19522|19519|19504|19500|15533
1592850600000|2020-06-22 18:30:00|19508|19506|19511|19509|19518|19516|19502|19500|18693
1592850900000|2020-06-22 18:35:00|19513|19510|19509|19506|19527|19524|19505|19503|21066
1592851200000|2020-06-22 18:40:00|19510|19507|19525|19523|19529|19526|19495|19493|16267
1592851500000|2020-06-22 18:45:00|19526|19525|19529|19526|19533|19532|19517|19516|15355
1592851800000|2020-06-22 18:50:00|19528|19525|19524|19521|19533|19529|19515|19514|22923
1592852100000|2020-06-22 18:55:00|19526|19520|19546|19545|19550|19548|19519|19518|30179
1592852400000|2020-06-22 19:00:00|19545|19544|19544|19542|19554|19552|19538|19534|20133
1592852700000|2020-06-22 19:05:00|19543|19540|19542|19539|19548|19547|19535|19534|16979
1592853000000|2020-06-22 19:10:00|19541|19540|19496|19493|19554|19552|19495|19491|37037
1592853300000|2020-06-22 19:15:00|19495|19494|19477|19475|19514|19511|19465|19462|37210
1592853600000|2020-06-22 19:20:00|19476|19474|19430|19428|19478|19474|19423|19420|77758
1592853900000|2020-06-22 19:25:00|19431|19427|19454|19452|19460|19456|19427|19426|34917
1592854200000|2020-06-22 19:30:00|19455|19453|19465|19462|19477|19474|19442|19439|52616
1592854500000|2020-06-22 19:35:00|19464|19463|19454|19451|19472|19470|19432|19430|34934
1592854800000|2020-06-22 19:40:00|19456|19452|19465|19463|19466|19464|19444|19442|52108
1592855100000|2020-06-22 19:45:00|19464|19462|19451|19445|19491|19488|19450|19445|62574
1592855400000|2020-06-22 19:50:00|19450|19443|19482|19480|19485|19481|19445|19442|70649
1592855700000|2020-06-22 19:55:00|19481|19479|19500|19496|19504|19503|19469|19466|143037
1592856000000|2020-06-22 20:00:00|19506|19492|19500|19476|19548|19492|19500|19423|150911
1592856300000|2020-06-22 20:05:00|19542|19475|19549|19500|19549|19519|19500|19475|23730
1592856600000|2020-06-22 20:10:00|19548||19547||19549||19546||108
1592856900000|2020-06-22 20:15:00|19546||19546||19547||19546||3892
1592857200000|2020-06-22 20:20:00|19547||19540||19547||19540||7970
1592857500000|2020-06-22 20:25:00|19538|19501|19540|19500|19540|19501|19535|19500|112
1592857800000|2020-06-22 20:30:00|19538|19501|19547|19501|19547|19508|19530|19500|622
1592858100000|2020-06-22 20:35:00|19546|19500|19547|19535|19547|19537|19546|19500|61
1592858400000|2020-06-22 20:40:00|19545|19501|19570|19501|19570|19554|19545|19501|1145
1592858700000|2020-06-22 20:45:00|19569|19502|19569|19507|19570|19507|19569|19501|52
1592859000000|2020-06-22 20:50:00|19570|19510|19566|19530|19570|19530|19563|19510|14
1592859300000|2020-06-22 20:55:00|19565|19502|19564|19501|19565|19502|19557|19501|20160
1592859600000|2020-06-22 21:00:00|19563|19502|19560|19510|19563|19510|19560|19501|20276
1592859900000|2020-06-22 21:05:00|19559||19559||19559||19558||6
1592860200000|2020-06-22 21:10:00|19558||19557||19559||19556||18
1592860500000|2020-06-22 21:15:00|19558||19558||19558||19558||37
1592860800000|2020-06-22 21:20:00|19557||19557||19557||19557||52
1592861100000|2020-06-22 21:25:00|||||||||28
1592861400000|2020-06-22 21:30:00|19555||19554||19555||19554||69
1592861700000|2020-06-22 21:35:00|||||||||2
1592862000000|2020-06-22 21:40:00|||||||||18
1592862300000|2020-06-22 21:45:00|19555||19555||19555||19555||572
1592862600000|2020-06-22 21:50:00|19559|19509|19558|19509|19559|19509|19558|19509|432
1592862900000|2020-06-22 21:55:00|19559|19550|19559|19509|19559|19550|19550|19509|149
1592863200000|2020-06-22 22:00:00|||||||||17
1592863500000|2020-06-22 22:05:00|19560|19550|19575|19509|19575|19550|19560|19509|113
1592863800000|2020-06-22 22:10:00|19574||19575||19575||19574||22
1592864100000|2020-06-22 22:15:00|19574||19574||19574||19574||15
1592864400000|2020-06-22 22:20:00|19537||19574||19574||19537||210
1592864700000|2020-06-22 22:25:00|19575||19573||19575||19573||0
1592865000000|2020-06-22 22:30:00|19575||19575||19575||19575||270
1592865300000|2020-06-22 22:35:00|||||||||100
1592865600000|2020-06-22 22:40:00|19574||19568||19574||19568||0
1592865900000|2020-06-22 22:45:00|19569|19560|19570|19560|19570|19560|19569|19560|2
1592866200000|2020-06-22 22:50:00|19596||19589||19596||19589||75
1592866500000|2020-06-22 22:55:00|||||||||150
1592866800000|2020-06-22 23:00:00|19588|19511|19586|19511|19588|19585|19585|19511|620
1592867100000|2020-06-22 23:05:00|19585|19538|19596|19538|19596|19585|19580|19538|441
1592867400000|2020-06-22 23:10:00|19595|19575|19596|19580|19596|19580|19595|19575|0
1592867700000|2020-06-22 23:15:00|19636|19575|19636|19600|19636|19600|19636|19575|357
1592868000000|2020-06-22 23:20:00|19620|19575|19689|19600|19690|19635|19620|19575|633
1592868300000|2020-06-22 23:25:00|19650||19650||19650||19650||211
1592868600000|2020-06-22 23:30:00|19640||19640||19640||19640||0
1592868900000|2020-06-22 23:35:00|19630|19575|19630|19575|19630|19612|19630|19575|153
1592869200000|2020-06-22 23:40:00|19629|19623|19624|19575|19629|19623|19624|19575|131
1592869500000|2020-06-22 23:45:00||19576||19577||19577||19575|0
1592869800000|2020-06-22 23:50:00||19575||19577||19577||19575|14
1592870100000|2020-06-22 23:55:00||19575||19575||19575||19575|14
1592899200000|2020-06-23 08:00:00|20600|19296|19850|19652|20600|19652|19850|19296|17
1592899500000|2020-06-23 08:05:00|||||||||5
1592899800000|2020-06-23 08:10:00|||||||||7
1592900100000|2020-06-23 08:15:00|||||||||1
1592900700000|2020-06-23 08:25:00||19556||19556||19556||19556|1
1592901600000|2020-06-23 08:40:00|19849||19849||19849||19849||0
1592901900000|2020-06-23 08:45:00||19527||19527||19527||19527|7
1592902200000|2020-06-23 08:50:00|19684|19528|19684|19528|19684|19528|19684|19528|0
1592903400000|2020-06-23 09:10:00||19500||19501||19501||19500|0
1592904000000|2020-06-23 09:20:00|19675|19500|19675|19500|19675|19500|19675|19500|40
1592904300000|2020-06-23 09:25:00|19684||19684||19684||19684||0
1592904900000|2020-06-23 09:35:00|||||||||8
1592906100000|2020-06-23 09:55:00||19496||19497||19497||19496|15
1592906700000|2020-06-23 10:05:00||19617||19617||19617||19617|0
1592907300000|2020-06-23 10:15:00|19649||19649||19649||19649||0
1592907600000|2020-06-23 10:20:00|19684||19684||19684||19684||251
1592907900000|2020-06-23 10:25:00|19710||19745||19845||19710||304
1592908500000|2020-06-23 10:35:00|||||||||3
1592908800000|2020-06-23 10:40:00||19620||19620||19620||19620|0
1592909100000|2020-06-23 10:45:00|||||||||2
1592909400000|2020-06-23 10:50:00|19744|19684|19744|19620|19744|19684|19744|19620|108
1592910000000|2020-06-23 11:00:00|19700|19684|19700|19620|19744|19720|19692|19620|2185
1592910300000|2020-06-23 11:05:00|19694|19645|19702|19650|19702|19650|19694|19620|600
1592910600000|2020-06-23 11:10:00|||||||||16
1592910900000|2020-06-23 11:15:00|19700|19659|19702|19650|19702|19700|19700|19650|587
1592911200000|2020-06-23 11:20:00|19703|19660|19703|19660|19703|19669|19703|19620|150
1592911500000|2020-06-23 11:25:00|19702||19703||19703||19702||45
1592911800000|2020-06-23 11:30:00|||||||||98
1592912100000|2020-06-23 11:35:00|19695||19695||19695||19695||0
1592912400000|2020-06-23 11:40:00|19703|19679|19703|19660|19703|19679|19703|19660|110
1592912700000|2020-06-23 11:45:00|19704|19695|19704|19675|19704|19703|19703|19617|395
1592913000000|2020-06-23 11:50:00|19720|19704|19720|19680|19720|19704|19704|19675|1920
1592913300000|2020-06-23 11:55:00|19719||19719||19719||19719||100
1592913600000|2020-06-23 12:00:00|19718|19685|19719|19710|19719|19712|19718|19680|2058422
1592913900000|2020-06-23 12:05:00|19720|19708|19781|19680|19792|19710|19710|19680|1330
1592914200000|2020-06-23 12:10:00|19792|19720|19792|19725|19792|19773|19770|19700|567
1592914500000|2020-06-23 12:15:00|19798|19731|19795|19725|19798|19731|19769|19700|36
1592914800000|2020-06-23 12:20:00|19770|19726|19797|19725|19798|19728|19770|19725|284
1592915100000|2020-06-23 12:25:00|19789||19797||19797||19775||164
1592915400000|2020-06-23 12:30:00|19796|19740|19791|19726|19797|19742|19791|19725|768
1592915700000|2020-06-23 12:35:00|19789|19736|19789|19726|19789|19736|19775|19726|395
1592916000000|2020-06-23 12:40:00|19777|19735|19775|19726|19777|19735|19775|19726|274
1592916300000|2020-06-23 12:45:00|19750|19700|19749|19700|19775|19730|19730|19700|408
1592916600000|2020-06-23 12:50:00|19730|19730|19749|19706|19749|19730|19730|19700|288
1592916900000|2020-06-23 12:55:00|19743|19724|19720|19680|19749|19724|19720|19680|267
1592917200000|2020-06-23 13:00:00|19718||19749||19749||19716||421
1592917500000|2020-06-23 13:05:00|19710|19700|19748|19700|19749|19700|19710|19700|916
1592917800000|2020-06-23 13:10:00|19749|19680|19699|19629|19749|19680|19650|19617|2246
1592918100000|2020-06-23 13:15:00|19668|19628|19680|19650|19700|19650|19668|19617|591
1592918400000|2020-06-23 13:20:00|19679|19670|19690|19617|19690|19670|19640|19617|1845
1592918700000|2020-06-23 13:25:00|19667|19600|19672|19564|19690|19618|19560|19550|4237
1592919000000|2020-06-23 13:30:00|19676|19565|19636|19629|19676|19648|19592|19565|315113
1592919300000|2020-06-23 13:35:00|19635|19630|19704|19696|19718|19710|19632|19624|89318
1592919600000|2020-06-23 13:40:00|19706|19699|19718|19713|19744|19740|19688|19685|81402
1592919900000|2020-06-23 13:45:00|19713|19709|19693|19688|19719|19714|19686|19682|62898
1592920200000|2020-06-23 13:50:00|19694|19690|19717|19714|19725|19719|19659|19651|63005
1592920500000|2020-06-23 13:55:00|19719|19715|19709|19704|19728|19724|19683|19680|68283
1592920800000|2020-06-23 14:00:00|19710|19705|19716|19712|19744|19743|19671|19665|102070
1592921100000|2020-06-23 14:05:00|19718|19713|19703|19700|19724|19719|19656|19651|69412
1592921400000|2020-06-23 14:10:00|19704|19701|19740|19737|19754|19752|19701|19699|96649
1592921700000|2020-06-23 14:15:00|19741|19736|19788|19783|19795|19793|19730|19728|122369
1592922000000|2020-06-23 14:20:00|19791|19784|19846|19843|19848|19846|19788|19783|173640
1592922300000|2020-06-23 14:25:00|19847|19844|19844|19841|19850|19847|19828|19826|55022
1592922600000|2020-06-23 14:30:00|19843|19840|19815|19813|19851|19849|19815|19811|58878
1592922900000|2020-06-23 14:35:00|19817|19814|19810|19807|19824|19821|19783|19781|59150
1592923200000|2020-06-23 14:40:00|19809|19806|19763|19761|19830|19827|19760|19758|76134
1592923500000|2020-06-23 14:45:00|19764|19762|19755|19751|19783|19779|19702|19700|70883
1592923800000|2020-06-23 14:50:00|19756|19752|19763|19760|19794|19790|19751|19747|112038
1592924100000|2020-06-23 14:55:00|19762|19759|19782|19778|19790|19788|19758|19756|36934
1592924400000|2020-06-23 15:00:00|19781|19777|19805|19804|19810|19807|19746|19743|53932
1592924700000|2020-06-23 15:05:00|19806|19803|19807|19804|19817|19814|19787|19783|65768
1592925000000|2020-06-23 15:10:00|19806|19805|19797|19796|19811|19808|19786|19783|21803
1592925300000|2020-06-23 15:15:00|19798|19795|19832|19830|19833|19831|19795|19793|47147
1592925600000|2020-06-23 15:20:00|19833|19832|19874|19872|19876|19874|19824|19823|160257
1592925900000|2020-06-23 15:25:00|19873|19871|19858|19857|19874|19871|19853|19850|32542
1592926200000|2020-06-23 15:30:00|19859|19856|19866|19864|19882|19880|19851|19850|36500
1592926500000|2020-06-23 15:35:00|19865|19865|19852|19849|19866|19865|19847|19844|39241
1592926800000|2020-06-23 15:40:00|19851|19850|19855|19852|19859|19856|19840|19838|29660
1592927100000|2020-06-23 15:45:00|19857|19853|19855|19853|19859|19855|19833|19831|114510
1592927400000|2020-06-23 15:50:00|19856|19854|19823|19819|19860|19858|19814|19810|151419
1592927700000|2020-06-23 15:55:00|19822|19820|19860|19858|19860|19859|19820|19819|34572
1592928000000|2020-06-23 16:00:00|19862|19859|19889|19886|19898|19897|19860|19859|44070
1592928300000|2020-06-23 16:05:00|19888|19887|19867|19866|19898|19897|19860|19856|42896
1592928600000|2020-06-23 16:10:00|19866|19865|19865|19864|19893|19891|19851|19846|62926
1592928900000|2020-06-23 16:15:00|19864|19863|19876|19873|19885|19882|19850|19848|95805
1592929200000|2020-06-23 16:20:00|19874|19872|19908|19905|19909|19906|19855|19853|61283
1592929500000|2020-06-23 16:25:00|19906|19906|19901|19897|19923|19921|19891|19889|54705
1592929800000|2020-06-23 16:30:00|19900|19898|19870|19866|19910|19906|19864|19863|31402
1592930100000|2020-06-23 16:35:00|19869|19865|19847|19844|19870|19869|19836|19832|38341
1592930400000|2020-06-23 16:40:00|19845|19843|19821|19817|19851|19848|19817|19814|32050
1592930700000|2020-06-23 16:45:00|19823|19818|19867|19865|19869|19866|19817|19815|83657
1592931000000|2020-06-23 16:50:00|19866|19864|19883|19881|19884|19882|19860|19858|50083
1592931300000|2020-06-23 16:55:00|19885|19882|19908|19905|19913|19912|19872|19870|49874
1592931600000|2020-06-23 17:00:00|19910|19906|19962|19961|19966|19964|19908|19905|160762
1592931900000|2020-06-23 17:05:00|19961|19960|19974|19972|19985|19984|19951|19950|89793
1592932200000|2020-06-23 17:10:00|19973|19971|19982|19981|19989|19987|19956|19953|52887
1592932500000|2020-06-23 17:15:00|19983|19982|19993|19991|19994|19992|19965|19964|48641
1592932800000|2020-06-23 17:20:00|19994|19992|19983|19981|20015|20014|19982|19980|168765
1592933100000|2020-06-23 17:25:00|19984|19982|19990|19988|20005|20003|19978|19975|55841
1592933400000|2020-06-23 17:30:00|19989|19987|19960|19957|19996|19994|19960|19956|57754
1592933700000|2020-06-23 17:35:00|19959|19958|19945|19943|19959|19958|19926|19922|45688
1592934000000|2020-06-23 17:40:00|19946|19944|19935|19934|19961|19958|19920|19917|53755
1592934300000|2020-06-23 17:45:00|19934|19933|19962|19960|19963|19960|19929|19925|27180
1592934600000|2020-06-23 17:50:00|19963|19962|19938|19936|19966|19962|19920|19915|66685
1592934900000|2020-06-23 17:55:00|19939|19937|19946|19943|19953|19949|19927|19925|34786
1592935200000|2020-06-23 18:00:00|19945|19941|19914|19911|19947|19943|19897|19893|48067
1592935500000|2020-06-23 18:05:00|19913|19912|19920|19918|19927|19925|19904|19901|32039
1592935800000|2020-06-23 18:10:00|19921|19919|19908|19906|19932|19930|19904|19901|41995
1592936100000|2020-06-23 18:15:00|19910|19907|19914|19912|19923|19920|19905|19903|35998
1592936400000|2020-06-23 18:20:00|19916|19913|19931|19930|19948|19946|19916|19913|42343
1592936700000|2020-06-23 18:25:00|19932|19931|19909|19908|19937|19934|19904|19902|29498
1592937000000|2020-06-23 18:30:00|19910|19907|19935|19932|19935|19933|19910|19907|23332
1592937300000|2020-06-23 18:35:00|19934|19933|19941|19938|19947|19944|19929|19927|31826
1592937600000|2020-06-23 18:40:00|19940|19939|19927|19923|19950|19948|19904|19902|46643
1592937900000|2020-06-23 18:45:00|19929|19924|19878|19874|19929|19925|19874|19870|47060
1592938200000|2020-06-23 18:50:00|19879|19875|19899|19897|19909|19905|19876|19873|38600
1592938500000|2020-06-23 18:55:00|19900|19898|19898|19895|19912|19909|19891|19888|35751
1592938800000|2020-06-23 19:00:00|19899|19896|19894|19892|19899|19896|19862|19858|43581
1592939100000|2020-06-23 19:05:00|19895|19893|19874|19871|19895|19893|19866|19864|41070
1592939400000|2020-06-23 19:10:00|19875|19872|19877|19874|19884|19881|19853|19850|36412
1592939700000|2020-06-23 19:15:00|19876|19873|19885|19884|19900|19899|19872|19870|54212
1592940000000|2020-06-23 19:20:00|19884|19882|19857|19854|19886|19883|19843|19842|47294
1592940300000|2020-06-23 19:25:00|19858|19855|19832|19830|19865|19862|19823|19821|61543
1592940600000|2020-06-23 19:30:00|19831|19829|19842|19840|19845|19843|19818|19816|78270
1592940900000|2020-06-23 19:35:00|19844|19841|19839|19836|19860|19858|19834|19831|60670
1592941200000|2020-06-23 19:40:00|19837|19835|19860|19859|19868|19864|19817|19816|68071
1592941500000|2020-06-23 19:45:00|19861|19860|19842|19839|19863|19861|19831|19830|73984
1592941800000|2020-06-23 19:50:00|19843|19840|19838|19836|19844|19841|19771|19770|141741
1592942100000|2020-06-23 19:55:00|19837|19833|19800|19797|19839|19837|19778|19773|221367
1592942400000|2020-06-23 20:00:00|19801|19795|19794|19751|19825|19800|19756|19751|88449
1592942700000|2020-06-23 20:05:00|||||||||128
1592943000000|2020-06-23 20:10:00||19756||19766||19766||19751|38463
1592943300000|2020-06-23 20:15:00|||||||||6171
1592943600000|2020-06-23 20:20:00|||||||||140
1592943900000|2020-06-23 20:25:00|19800|19751|19766|19750|19800|19751|19766|19750|470
1592944200000|2020-06-23 20:30:00|19800|19755|19766|19750|19800|19755|19766|19750|409
1592944500000|2020-06-23 20:35:00||19751||19751||19751||19751|1324
1592944800000|2020-06-23 20:40:00||19750||19751||19751||19750|32
1592945100000|2020-06-23 20:45:00||19750||19750||19750||19750|50
1592945400000|2020-06-23 20:50:00|19781||19781||19781||19781||8795
1592945700000|2020-06-23 20:55:00||19751||19751||19751||19751|755
1592946000000|2020-06-23 21:00:00|||||||||54
1592946300000|2020-06-23 21:05:00|19760||19760||19760||19760||949
1592946600000|2020-06-23 21:10:00||19750||19750||19754||19750|7
1592946900000|2020-06-23 21:15:00|19781|19755|19781|19754|19781|19755|19781|19754|522
1592947200000|2020-06-23 21:20:00||19755||19750||19755||19750|307
1592947500000|2020-06-23 21:25:00|19775||19775||19775||19775||24
1592947800000|2020-06-23 21:30:00|||||||||69
1592948100000|2020-06-23 21:35:00|19781||19781||19781||19781||18
1592948400000|2020-06-23 21:40:00|||||||||12
1592948700000|2020-06-23 21:45:00|19795||19766||19795||19766||14
1592949000000|2020-06-23 21:50:00|19795||19771||19795||19771||28
1592949300000|2020-06-23 21:55:00|19795|19755|19795|19750|19795|19755|19766|19750|1157
1592949600000|2020-06-23 22:00:00|||||||||90
1592949900000|2020-06-23 22:05:00||19755||19755||19755||19755|0
1592950200000|2020-06-23 22:10:00||19750||19750||19780||19750|545
1592950500000|2020-06-23 22:15:00|19790||19789||19795||19789||0
1592950800000|2020-06-23 22:20:00|19795||19795||19795||19795||12
1592951100000|2020-06-23 22:25:00|19797|19755|19795|19755|19797|19760|19795|19755|1173
1592951400000|2020-06-23 22:30:00||19780||19780||19780||19780|69
1592951700000|2020-06-23 22:35:00|19797||19796||19797||19796||1031
1592952000000|2020-06-23 22:40:00|||||||||60
1592952300000|2020-06-23 22:45:00||19790||19790||19790||19790|65
1592952600000|2020-06-23 22:50:00|19797|19780|19793|19780|19797|19780|19793|19780|105
1592952900000|2020-06-23 22:55:00|19780|19775|19774|19750|19780|19775|19774|19750|678
1592953200000|2020-06-23 23:00:00|19750|19730|19750|19700|19774|19730|19750|19700|1949
1592953500000|2020-06-23 23:05:00|19770|19710|19770|19720|19770|19720|19770|19710|500
1592953800000|2020-06-23 23:10:00||19710||19715||19715||19710|75
1592954100000|2020-06-23 23:15:00||19710||19710||19710||19710|85
1592954700000|2020-06-23 23:25:00|||||||||20
1592955300000|2020-06-23 23:35:00|19760|19713|19760|19715|19760|19715|19760|19713|5
1592955600000|2020-06-23 23:40:00|19770|19716|19770|19731|19770|19731|19770|19716|298
1592955900000|2020-06-23 23:45:00|19790|19769|19790|19731|19790|19769|19769|19731|778
1592956200000|2020-06-23 23:50:00|19797|19734|19797|19750|19797|19790|19797|19731|1100
1592956500000|2020-06-23 23:55:00|19795||19795||19795||19795||50
1592985600000|2020-06-24 08:00:00|20500|19396|19868|19750|20500|19800|19868|19396|1200
1592985900000|2020-06-24 08:05:00|19802|19710|19750|19700|19868|19727|19750|19700|1264
1592986200000|2020-06-24 08:10:00|20000|19609|19959|19619|20000|19619|19959|19609|1051
1592986500000|2020-06-24 08:15:00||19609||19609||19609||19609|0
1592987100000|2020-06-24 08:25:00||19630||19630||19630||19630|0
1592987400000|2020-06-24 08:30:00|19958||19959||19959||19958||0
1592987700000|2020-06-24 08:35:00||19640||19640||19640||19640|0
1592988600000|2020-06-24 08:50:00|||||||||4
1592988900000|2020-06-24 08:55:00|19958||19958||19958||19958||0
1592989200000|2020-06-24 09:00:00||19737||19640||19737||19640|353
1592989500000|2020-06-24 09:05:00|||||||||20
1592989800000|2020-06-24 09:10:00||19609||19609||19609||19609|200
1592990100000|2020-06-24 09:15:00||19600||19600||19600||19600|123
1592990400000|2020-06-24 09:20:00|20000||19899||20000||19899||0
1592990700000|2020-06-24 09:25:00|19750||19749||19750||19749||0
1592991000000|2020-06-24 09:30:00|19750||19749||19750||19749||0
1592991900000|2020-06-24 09:45:00|19750||19750||19750||19750||85
1592992500000|2020-06-24 09:55:00||19620||19620||19620||19620|0
1592993100000|2020-06-24 10:05:00|19900||19899||19900||19899||0
1592993700000|2020-06-24 10:15:00|19900||19900||19900||19900||0
1592994000000|2020-06-24 10:20:00|19899||19899||19899||19899||0
1592994300000|2020-06-24 10:25:00||19600||19640||19640||19600|0
1592994600000|2020-06-24 10:30:00|19815||19799||19815||19799||0
1592995200000|2020-06-24 10:40:00|19800||19800||19800||19800||0
1592995500000|2020-06-24 10:45:00|19799||19799||19799||19799||0
1592995800000|2020-06-24 10:50:00|||||||||13
1592996400000|2020-06-24 11:00:00|19750|19700|19750|19677|19750|19700|19739|19676|263
1592996700000|2020-06-24 11:05:00|19707|19676|19707|19676|19707|19676|19707|19676|0
1592997000000|2020-06-24 11:10:00||19700||19676||19700||19676|100
1592997300000|2020-06-24 11:15:00|19705||19703||19707||19703||0
1592997600000|2020-06-24 11:20:00|19707|19681|19750|19676|19750|19683|19703|19676|854
1592997900000|2020-06-24 11:25:00|19716||19750||19750||19716||57
1592998200000|2020-06-24 11:30:00|19711|19650|19750|19650|19750|19650|19676|19650|405
1592998500000|2020-06-24 11:35:00|19749|19640|19744|19650|19749|19650|19744|19640|6
1592998800000|2020-06-24 11:40:00|19743||19740||19743||19740||0
1592999100000|2020-06-24 11:45:00|19739||19738||19739||19737||0
1592999400000|2020-06-24 11:50:00|19740|19651|19720|19655|19740|19655|19720|19651|10
1592999700000|2020-06-24 11:55:00|19700||19690||19700||19690||2
1593000000000|2020-06-24 12:00:00|19700|19651|19700|19651|19700|19651|19700|19651|2010
1593000300000|2020-06-24 12:05:00|19691||19700||19700||19687||227
1593000600000|2020-06-24 12:10:00|19675||19700||19700||19675||437
1593000900000|2020-06-24 12:15:00||19660||19660||19660||19660|500
1593001200000|2020-06-24 12:20:00|19710|19651|19705|19651|19710|19652|19700|19651|730
1593001500000|2020-06-24 12:25:00|19684|19652|19705|19653|19705|19653|19684|19652|395
1593001800000|2020-06-24 12:30:00|19690|19654|19690|19655|19690|19665|19690|19654|322
1593002100000|2020-06-24 12:35:00|19678|19650|19689|19650|19690|19650|19678|19650|194
1593002400000|2020-06-24 12:40:00|||||||||44
1593002700000|2020-06-24 12:45:00|19685||19685||19685||19685||1120
1593003000000|2020-06-24 12:50:00|19700|19657|19798|19650|19798|19692|19700|19650|580
1593003300000|2020-06-24 12:55:00|19794|19651|19794|19661|19798|19668|19794|19651|259
1593003600000|2020-06-24 13:00:00|19793|19700|19792|19700|19793|19750|19792|19657|330
1593003900000|2020-06-24 13:05:00|19791||19750||19791||19750||167
1593004200000|2020-06-24 13:10:00|19749|19657|19750|19657|19750|19657|19722|19657|1034
1593004500000|2020-06-24 13:15:00|19729|19650|19680|19657|19750|19657|19680|19650|316
1593004800000|2020-06-24 13:20:00|19675|19650|19700|19660|19700|19660|19675|19650|355
1593005100000|2020-06-24 13:25:00|19750|19688|19742|19710|19750|19724|19700|19660|1345
1593005400000|2020-06-24 13:30:00|19741|19660|19687|19680|19750|19743|19666|19660|250929
1593005700000|2020-06-24 13:35:00|19685|19681|19694|19687|19739|19731|19682|19672|77939
1593006000000|2020-06-24 13:40:00|19696|19690|19694|19687|19725|19720|19672|19666|73236
1593006300000|2020-06-24 13:45:00|19693|19686|19632|19627|19713|19708|19618|19614|65503
1593006600000|2020-06-24 13:50:00|19631|19626|19563|19557|19643|19636|19536|19533|77176
1593006900000|2020-06-24 13:55:00|19562|19558|19532|19523|19600|19597|19509|19503|66643
1593007200000|2020-06-24 14:00:00|19531|19521|19423|19420|19565|19558|19413|19409|140470
1593007500000|2020-06-24 14:05:00|19426|19421|19478|19475|19498|19492|19423|19421|66327
1593007800000|2020-06-24 14:10:00|19480|19474|19527|19521|19531|19527|19461|19457|65857
1593008100000|2020-06-24 14:15:00|19530|19522|19513|19506|19530|19525|19467|19460|75655
1593008400000|2020-06-24 14:20:00|19512|19508|19493|19488|19521|19515|19474|19467|60446
1593008700000|2020-06-24 14:25:00|19495|19489|19474|19472|19511|19506|19457|19449|67565
1593009000000|2020-06-24 14:30:00|19473|19471|19407|19402|19473|19471|19396|19390|97091
1593009300000|2020-06-24 14:35:00|19411|19403|19366|19363|19450|19443|19345|19342|81343
1593009600000|2020-06-24 14:40:00|19365|19361|19389|19385|19415|19412|19341|19336|62638
1593009900000|2020-06-24 14:45:00|19391|19386|19368|19367|19399|19394|19358|19355|42917
1593010200000|2020-06-24 14:50:00|19370|19366|19344|19340|19404|19398|19335|19330|54725
1593010500000|2020-06-24 14:55:00|19345|19341|19367|19360|19389|19382|19341|19336|64267
1593010800000|2020-06-24 15:00:00|19366|19358|19381|19375|19413|19407|19338|19336|79235
1593011100000|2020-06-24 15:05:00|19382|19376|19319|19314|19389|19385|19309|19305|51868
1593011400000|2020-06-24 15:10:00|19317|19316|19256|19253|19328|19320|19256|19251|77506
1593011700000|2020-06-24 15:15:00|19257|19251|19242|19237|19284|19278|19213|19211|69566
1593012000000|2020-06-24 15:20:00|19244|19238|19233|19229|19287|19285|19217|19211|54701
1593012300000|2020-06-24 15:25:00|19234|19230|19267|19262|19289|19285|19234|19230|58311
1593012600000|2020-06-24 15:30:00|19268|19264|19229|19225|19284|19281|19210|19206|48529
1593012900000|2020-06-24 15:35:00|19228|19224|19209|19203|19254|19250|19199|19197|92327
1593013200000|2020-06-24 15:40:00|19208|19204|19120|19115|19214|19209|19096|19092|166447
1593013500000|2020-06-24 15:45:00|19122|19117|19103|19097|19178|19170|19091|19090|93707
1593013800000|2020-06-24 15:50:00|19104|19100|19107|19103|19135|19129|19070|19069|99447
1593014100000|2020-06-24 15:55:00|19106|19104|19149|19143|19160|19151|19093|19090|124848
1593014400000|2020-06-24 16:00:00|19148|19142|19183|19179|19188|19187|19107|19104|174466
1593014700000|2020-06-24 16:05:00|19182|19180|19134|19129|19187|19183|19130|19125|48924
1593015000000|2020-06-24 16:10:00|19133|19130|19151|19148|19161|19155|19129|19125|41108
1593015300000|2020-06-24 16:15:00|19153|19146|19219|19215|19225|19220|19146|19145|53860
1593015600000|2020-06-24 16:20:00|19218|19213|19208|19205|19241|19239|19203|19200|41866
1593015900000|2020-06-24 16:25:00|19210|19206|19201|19197|19222|19218|19174|19170|49858
1593016200000|2020-06-24 16:30:00|19203|19198|19153|19149|19205|19202|19149|19146|39511
1593016500000|2020-06-24 16:35:00|19152|19150|19167|19163|19182|19179|19149|19145|31164
1593016800000|2020-06-24 16:40:00|19170|19164|19238|19235|19246|19243|19165|19163|38026
1593017100000|2020-06-24 16:45:00|19237|19234|19216|19212|19250|19247|19214|19212|40381
1593017400000|2020-06-24 16:50:00|19215|19210|19210|19205|19225|19221|19192|19190|29729
1593017700000|2020-06-24 16:55:00|19209|19203|19224|19222|19244|19241|19203|19201|28932
1593018000000|2020-06-24 17:00:00|19223|19220|19232|19230|19241|19236|19206|19201|33494
1593018300000|2020-06-24 17:05:00|19233|19231|19223|19221|19248|19243|19206|19203|30869
1593018600000|2020-06-24 17:10:00|19225|19222|19214|19209|19236|19232|19204|19201|34808
1593018900000|2020-06-24 17:15:00|19212|19210|19261|19258|19276|19271|19208|19206|61513
1593019200000|2020-06-24 17:20:00|19260|19259|19201|19197|19263|19259|19199|19197|32557
1593019500000|2020-06-24 17:25:00|19200|19196|19156|19151|19210|19205|19154|19150|46781
1593019800000|2020-06-24 17:30:00|19155|19152|19135|19130|19162|19157|19129|19125|39080
1593020100000|2020-06-24 17:35:00|19138|19129|19146|19142|19163|19160|19132|19125|34355
1593020400000|2020-06-24 17:40:00|19147|19143|19120|19117|19158|19154|19115|19111|30511
1593020700000|2020-06-24 17:45:00|19119|19116|19159|19155|19163|19159|19106|19103|37859
1593021000000|2020-06-24 17:50:00|19158|19154|19151|19146|19158|19155|19126|19120|36910
1593021300000|2020-06-24 17:55:00|19150|19144|19148|19142|19150|19147|19114|19110|38640
1593021600000|2020-06-24 18:00:00|19147|19143|19098|19093|19169|19162|19076|19074|82220
1593021900000|2020-06-24 18:05:00|19100|19096|19119|19115|19145|19142|19098|19094|63000
1593022200000|2020-06-24 18:10:00|19121|19116|19105|19102|19125|19120|19094|19090|39315
1593022500000|2020-06-24 18:15:00|19104|19101|19128|19124|19146|19143|19101|19099|50867
1593022800000|2020-06-24 18:20:00|19127|19121|19094|19089|19139|19135|19088|19085|43289
1593023100000|2020-06-24 18:25:00|19093|19090|19121|19116|19137|19133|19090|19088|49415
1593023400000|2020-06-24 18:30:00|19117|19114|19126|19125|19146|19145|19097|19092|60802
1593023700000|2020-06-24 18:35:00|19127|19126|19117|19113|19141|19137|19105|19100|47488
1593024000000|2020-06-24 18:40:00|19116|19114|19092|19087|19145|19139|19086|19085|63794
1593024300000|2020-06-24 18:45:00|19091|19088|19120|19114|19141|19136|19085|19080|69062
1593024600000|2020-06-24 18:50:00|19119|19115|19086|19082|19128|19124|19075|19071|99829
1593024900000|2020-06-24 18:55:00|19087|19083|19099|19094|19129|19124|19084|19079|91413
1593025200000|2020-06-24 19:00:00|19100|19095|19143|19139|19143|19142|19100|19095|64406
1593025500000|2020-06-24 19:05:00|19142|19140|19135|19129|19142|19140|19107|19101|40578
1593025800000|2020-06-24 19:10:00|19134|19130|19212|19207|19224|19216|19121|19117|58805
1593026100000|2020-06-24 19:15:00|19213|19204|19236|19233|19243|19241|19185|19180|66586
1593026400000|2020-06-24 19:20:00|19235|19235|19185|19182|19244|19242|19180|19176|66686
1593026700000|2020-06-24 19:25:00|19186|19183|19183|19181|19212|19208|19162|19158|72077
1593027000000|2020-06-24 19:30:00|19185|19182|19187|19184|19212|19208|19177|19176|116891
1593027300000|2020-06-24 19:35:00|19186|19182|19190|19188|19211|19207|19179|19175|168366
1593027600000|2020-06-24 19:40:00|19189|19187|19249|19247|19255|19251|19181|19179|125575
1593027900000|2020-06-24 19:45:00|19248|19245|19193|19186|19252|19251|19186|19177|178962
1593028200000|2020-06-24 19:50:00|19195|19185|19152|19148|19195|19185|19135|19134|215417
1593028500000|2020-06-24 19:55:00|19154|19149|19153|19142|19181|19178|19132|19130|344881
1593028800000|2020-06-24 20:00:00|19154|19148|19192|19156|19250|19192|19154|19148|187592
1593029100000|2020-06-24 20:05:00|19187|19157|19226|19157|19226|19157|19187|19156|61980
1593029400000|2020-06-24 20:10:00|19219|19156|19226|19192|19226|19192|19192|19156|3995
1593029700000|2020-06-24 20:15:00|19249|19206|19250|19192|19250|19226|19249|19192|2437
1593030000000|2020-06-24 20:20:00|19249|19193|19249|19193|19250|19193|19193|19192|765
1593030300000|2020-06-24 20:25:00|19250|19192|19248|19192|19250|19193|19243|19192|706
1593030600000|2020-06-24 20:30:00|19247|19193|19245|19192|19250|19193|19245|19192|116
1593030900000|2020-06-24 20:35:00|19250|19193|19240|19203|19250|19242|19240|19192|391
1593031200000|2020-06-24 20:40:00|19239|19220|19245|19198|19300|19250|19194|19192|6962
1593031500000|2020-06-24 20:45:00|19244||19235||19245||19235||74
1593031800000|2020-06-24 20:50:00|19245|19220|19300|19230|19300|19230|19245|19220|122
1593032100000|2020-06-24 20:55:00|19292|19220|19230|19200|19292|19220|19230|19200|6195
1593032400000|2020-06-24 21:00:00||19201||19201||19215||19201|34816
1593032700000|2020-06-24 21:05:00|19210|19210|19230|19198|19230|19210|19210|19198|942
1593033000000|2020-06-24 21:10:00||19200||19200||19200||19200|9
1593033300000|2020-06-24 21:15:00|||||||||39
1593033600000|2020-06-24 21:20:00|19248|19198|19247|19204|19248|19230|19247|19198|249
1593033900000|2020-06-24 21:25:00|19230|19198|19230|19200|19230|19200|19200|19198|1242
1593034200000|2020-06-24 21:30:00||19198||19198||19198||19198|3
1593034500000|2020-06-24 21:35:00|||||||||36
1593034800000|2020-06-24 21:40:00|||||||||96
1593035100000|2020-06-24 21:45:00|||||||||129
1593035400000|2020-06-24 21:50:00||19200||19198||19200||19198|27
1593035700000|2020-06-24 21:55:00|||||||||108
1593036000000|2020-06-24 22:00:00|19248|19204|19250|19220|19250|19220|19230|19204|101
1593036300000|2020-06-24 22:05:00|19280||19248||19280||19248||167
1593036600000|2020-06-24 22:10:00|19220|19200|19220|19200|19220|19200|19220|19200|13305
1593036900000|2020-06-24 22:15:00|19200|19198|19220|19198|19220|19198|19200|19198|840
1593037200000|2020-06-24 22:20:00|19248|19199|19248|19200|19248|19200|19210|19199|293
1593037500000|2020-06-24 22:25:00||19201||19220||19220||19200|89
1593037800000|2020-06-24 22:30:00|19220|19200|19220|19198|19220|19200|19210|19198|303
1593038100000|2020-06-24 22:35:00|||||||||15
1593038400000|2020-06-24 22:40:00|||||||||28
1593038700000|2020-06-24 22:45:00|||||||||61
1593039000000|2020-06-24 22:50:00|19198|19192|19198|19192|19198|19192|19198|19192|408
1593039300000|2020-06-24 22:55:00||19161||19150||19161||19150|107
1593039600000|2020-06-24 23:00:00|||||||||104
1593039900000|2020-06-24 23:05:00||19154||19154||19154||19154|11
1593040200000|2020-06-24 23:10:00||19150||19150||19150||19150|1
1593040500000|2020-06-24 23:15:00|||||||||450
1593040800000|2020-06-24 23:20:00|||||||||200
1593041100000|2020-06-24 23:25:00|||||||||710
1593041400000|2020-06-24 23:30:00||19160||19160||19160||19160|1
1593041700000|2020-06-24 23:35:00|19160|19150|19196|19150|19198|19150|19160|19150|172
1593042000000|2020-06-24 23:40:00|19198|19141|19196|19141|19198|19141|19196|19141|788
1593042300000|2020-06-24 23:45:00|||||||||4
1593042600000|2020-06-24 23:50:00|||||||||102
1593042900000|2020-06-24 23:55:00|19175|19175|19175|19141|19175|19175|19175|19141|244
1593072000000|2020-06-25 08:00:00|21000|17600|19077|19010|21000|19010|19005|17600|163
1593072300000|2020-06-25 08:05:00|19118||19164||19328||19103||15
1593072600000|2020-06-25 08:10:00|19328|19030|19196|19010|19416|19030|19180|19010|30
1593072900000|2020-06-25 08:15:00|19416|19011|19212|19011|19416|19011|19181|19011|1
1593073200000|2020-06-25 08:20:00|19416|19019|19244|19011|19416|19019|19227|19011|0
1593073500000|2020-06-25 08:25:00|19416||19229||19416||19229||0
1593073800000|2020-06-25 08:30:00|19416|19050|19229|19050|19416|19050|19229|19050|0
1593074400000|2020-06-25 08:40:00|19416|19080|19280|19080|19416|19080|19244|19080|0
1593074700000|2020-06-25 08:45:00|||||||||4
1593075000000|2020-06-25 08:50:00|19420||19280||19420||19263||0
1593075300000|2020-06-25 08:55:00|19420||19264||19420||19264||0
1593075600000|2020-06-25 09:00:00|19420||19296||19420||19280||0
1593075900000|2020-06-25 09:05:00|19420|19192|19280|19192|19420|19192|19280|19192|100
1593076200000|2020-06-25 09:10:00|19420|19080|19264|19080|19420|19080|19264|19080|200
1593076500000|2020-06-25 09:15:00|19420||19280||19420||19280||0
1593076800000|2020-06-25 09:20:00|19420||19278||19420||19263||0
1593077100000|2020-06-25 09:25:00|19420||19309||19420||19293||35
1593077400000|2020-06-25 09:30:00|19420|19101|19325|19101|19420|19101|19325|19101|0
1593078000000|2020-06-25 09:40:00|19420|19080|19232|19080|19420|19080|19232|19080|16
1593078300000|2020-06-25 09:45:00|19420||19248||19420||19248||0
1593078600000|2020-06-25 09:50:00|19420|19081|19263|19081|19420|19081|19263|19081|0
1593078900000|2020-06-25 09:55:00|19420||19420||19420||19420||0
1593079500000|2020-06-25 10:05:00||19080||19080||19080||19080|0
1593079800000|2020-06-25 10:10:00||19081||19081||19081||19081|0
1593081000000|2020-06-25 10:30:00|||||||||100
1593081300000|2020-06-25 10:35:00|19270||19270||19270||19270||0
1593082500000|2020-06-25 10:55:00||19080||19101||19101||19080|0
1593082800000|2020-06-25 11:00:00|19246|19141|19199|19150|19270|19150|19199|19101|269
1593083100000|2020-06-25 11:05:00|19188|19140|19174|19081|19199|19140|19100|19081|2347
1593083400000|2020-06-25 11:10:00|19270|19090|19270|19090|19270|19090|19100|19090|722
1593083700000|2020-06-25 11:15:00||19081||19081||19081||19081|569
1593084000000|2020-06-25 11:20:00|19264|19082|19238|19091|19264|19091|19176|19082|3
1593084300000|2020-06-25 11:25:00|19224|19082|19238|19086|19239|19170|19150|19082|1222
1593084600000|2020-06-25 11:30:00|19239|19140|19270|19086|19270|19140|19140|19086|525
1593084900000|2020-06-25 11:35:00|19120|19087|19254|19083|19270|19101|19110|19083|410
1593085200000|2020-06-25 11:40:00|19220|19084|19100|19071|19254|19084|19100|19071|567
1593085500000|2020-06-25 11:45:00|19110|19033|19088|19041|19110|19045|19060|19033|335
1593085800000|2020-06-25 11:50:00|19110|19050|19060|19050|19110|19050|19050|19050|114
1593086100000|2020-06-25 11:55:00|19088|19052|19088|19052|19088|19053|19088|19052|462
1593086400000|2020-06-25 12:00:00||19053||19053||19053||19053|1464
1593086700000|2020-06-25 12:05:00|19055|19055|19088|19054|19088|19055|19055|19053|1071
1593087000000|2020-06-25 12:10:00|19254|19060|19200|19099|19254|19099|19200|19053|524
1593087300000|2020-06-25 12:15:00|19249|19101|19249|19066|19249|19150|19150|19066|588
1593087600000|2020-06-25 12:20:00|19160|19124|19120|19068|19249|19129|19119|19066|744
1593087900000|2020-06-25 12:25:00|19249|19066|19249|19069|19249|19069|19249|19066|10
1593088200000|2020-06-25 12:30:00|19199|19092|19184|19050|19199|19092|19118|19050|2271
1593088500000|2020-06-25 12:35:00|19249|19051|19249|19078|19249|19084|19228|19050|183
1593088800000|2020-06-25 12:40:00|19200|19050|19200|19078|19200|19078|19200|19050|0
1593089100000|2020-06-25 12:45:00|19098|19050|19140|19080|19200|19080|19093|19050|474
1593089400000|2020-06-25 12:50:00|19100|19081|19140|19050|19140|19084|19095|19050|288
1593089700000|2020-06-25 12:55:00|19120|19051|19140|19052|19140|19063|19105|19051|357
1593090000000|2020-06-25 13:00:00|19133|19055|19140|19055|19140|19056|19109|19053|890
1593090300000|2020-06-25 13:05:00|19150|19056|19100|19072|19150|19100|19100|19055|872
1593090600000|2020-06-25 13:10:00|19130|19100|19200|19140|19200|19140|19130|19072|2376
1593090900000|2020-06-25 13:15:00|19249|19141|19249|19143|19249|19160|19190|19140|558
1593091200000|2020-06-25 13:20:00|19238|19151|19200|19100|19238|19152|19116|19072|2230
1593091500000|2020-06-25 13:25:00|19190|19101|19150|19101|19245|19113|19150|19100|201
1593091800000|2020-06-25 13:30:00|19149|19100|19245|19230|19248|19242|19099|19087|237215
1593092100000|2020-06-25 13:35:00|19244|19235|19228|19220|19285|19276|19220|19205|91968
1593092400000|2020-06-25 13:40:00|19226|19221|19130|19124|19228|19221|19107|19100|73289
1593092700000|2020-06-25 13:45:00|19128|19125|19018|19010|19145|19139|19015|19009|88575
1593093000000|2020-06-25 13:50:00|19019|19007|19100|19088|19126|19116|18992|18988|189269
1593093300000|2020-06-25 13:55:00|19099|19089|19113|19104|19117|19107|19058|19055|60098
1593093600000|2020-06-25 14:00:00|19112|19102|19152|19145|19181|19176|19096|19090|62102
1593093900000|2020-06-25 14:05:00|19151|19144|19120|19112|19164|19157|19094|19088|49867
1593094200000|2020-06-25 14:10:00|19124|19113|19169|19164|19200|19192|19120|19112|49987
1593094500000|2020-06-25 14:15:00|19164|19163|19119|19113|19176|19171|19104|19100|32938
1593094800000|2020-06-25 14:20:00|19121|19114|19152|19147|19178|19174|19119|19113|33618
1593095100000|2020-06-25 14:25:00|19151|19145|19171|19161|19193|19184|19143|19135|49804
1593095400000|2020-06-25 14:30:00|19178|19162|19131|19128|19189|19181|19131|19127|28812
1593095700000|2020-06-25 14:35:00|19132|19129|19118|19113|19140|19135|19113|19109|41971
1593096000000|2020-06-25 14:40:00|19121|19112|19124|19118|19138|19133|19072|19066|36829
1593096300000|2020-06-25 14:45:00|19125|19119|19099|19096|19145|19139|19082|19073|52758
1593096600000|2020-06-25 14:50:00|19100|19095|19083|19079|19124|19118|19077|19073|73075
1593096900000|2020-06-25 14:55:00|19082|19080|19093|19084|19111|19103|19061|19055|47166
1593097200000|2020-06-25 15:00:00|19092|19082|19069|19065|19092|19082|19039|19035|39690
1593097500000|2020-06-25 15:05:00|19070|19063|19077|19072|19078|19072|19028|19024|29157
1593097800000|2020-06-25 15:10:00|19078|19073|19112|19107|19124|19119|19047|19042|48058
1593098100000|2020-06-25 15:15:00|19111|19106|19145|19142|19149|19147|19106|19103|45806
1593098400000|2020-06-25 15:20:00|19147|19143|19148|19144|19168|19162|19129|19125|24088
1593098700000|2020-06-25 15:25:00|19149|19145|19156|19154|19166|19164|19141|19139|40548
1593099000000|2020-06-25 15:30:00|19155|19152|19094|19086|19165|19162|19085|19081|46377
1593099300000|2020-06-25 15:35:00|19093|19083|19107|19101|19116|19109|19074|19067|34393
1593099600000|2020-06-25 15:40:00|19108|19102|19100|19095|19108|19102|19056|19052|33974
1593099900000|2020-06-25 15:45:00|19099|19094|19127|19125|19133|19131|19084|19080|35958
1593100200000|2020-06-25 15:50:00|19129|19126|19152|19148|19164|19158|19121|19118|20923
1593100500000|2020-06-25 15:55:00|19153|19149|19175|19173|19182|19180|19150|19148|119765
1593100800000|2020-06-25 16:00:00|19176|19174|19236|19232|19259|19250|19175|19173|136952
1593101100000|2020-06-25 16:05:00|19235|19231|19244|19240|19257|19253|19219|19218|66286
1593101400000|2020-06-25 16:10:00|19243|19238|19221|19216|19249|19245|19215|19212|38095
1593101700000|2020-06-25 16:15:00|19223|19217|19269|19266|19270|19267|19223|19217|35935
1593102000000|2020-06-25 16:20:00|19270|19267|19265|19261|19279|19275|19258|19254|58717
1593102300000|2020-06-25 16:25:00|19264|19262|19229|19227|19265|19262|19228|19227|48212
1593102600000|2020-06-25 16:30:00|19230|19228|19199|19197|19245|19243|19187|19185|64160
1593102900000|2020-06-25 16:35:00|19198|19196|19195|19191|19223|19221|19178|19174|26711
1593103200000|2020-06-25 16:40:00|19196|19190|19249|19247|19260|19257|19189|19185|38127
1593103500000|2020-06-25 16:45:00|19250|19248|19220|19216|19257|19254|19216|19212|20247
1593103800000|2020-06-25 16:50:00|19221|19217|19248|19246|19250|19246|19213|19209|23136
1593104100000|2020-06-25 16:55:00|19247|19245|19244|19243|19253|19251|19221|19217|31686
1593104400000|2020-06-25 17:00:00|19245|19244|19244|19242|19253|19249|19220|19216|58002
1593104700000|2020-06-25 17:05:00|19245|19240|19246|19245|19256|19251|19233|19230|28257
1593105000000|2020-06-25 17:10:00|19245|19243|19224|19220|19251|19248|19201|19197|77234
1593105300000|2020-06-25 17:15:00|19223|19219|19236|19233|19245|19242|19215|19214|36909
1593105600000|2020-06-25 17:20:00|19234|19232|19201|19199|19234|19232|19195|19194|43983
1593105900000|2020-06-25 17:25:00|19200|19198|19195|19193|19215|19212|19195|19192|61118
1593106200000|2020-06-25 17:30:00|19194|19194|19195|19191|19200|19199|19175|19172|28985
1593106500000|2020-06-25 17:35:00|19194|19192|19242|19239|19246|19240|19189|19185|158970
1593106800000|2020-06-25 17:40:00|19241|19240|19231|19230|19254|19251|19231|19229|32687
1593107100000|2020-06-25 17:45:00|19232|19231|19240|19238|19255|19253|19231|19230|25177
1593107400000|2020-06-25 17:50:00|19239|19236|19249|19247|19257|19255|19234|19232|27731
1593107700000|2020-06-25 17:55:00|19250|19248|19250|19247|19265|19263|19241|19238|53424
1593108000000|2020-06-25 18:00:00|19251|19246|19259|19258|19262|19258|19231|19227|87117
1593108300000|2020-06-25 18:05:00|19260|19259|19245|19242|19271|19269|19245|19241|47570
1593108600000|2020-06-25 18:10:00|19246|19243|19252|19249|19267|19265|19244|19234|55849
1593108900000|2020-06-25 18:15:00|19253|19250|19258|19254|19273|19269|19248|19247|46290
1593109200000|2020-06-25 18:20:00|19257|19255|19202|19200|19259|19257|19187|19184|60395
1593109500000|2020-06-25 18:25:00|19200|19201|19213|19210|19221|19218|19195|19192|30666
1593109800000|2020-06-25 18:30:00|19212|19209|19184|19182|19214|19210|19175|19172|64007
1593110100000|2020-06-25 18:35:00|19183|19181|19189|19184|19193|19191|19158|19156|37401
1593110400000|2020-06-25 18:40:00|19188|19183|19194|19191|19200|19198|19180|19177|28718
1593110700000|2020-06-25 18:45:00|19196|19192|19186|19183|19196|19194|19175|19171|32876
1593111000000|2020-06-25 18:50:00|19185|19182|19197|19195|19209|19206|19175|19174|42622
1593111300000|2020-06-25 18:55:00|19196|19196|19216|19215|19224|19222|19186|19183|46783
1593111600000|2020-06-25 19:00:00|19215|19214|19275|19271|19275|19272|19196|19193|63136
1593111900000|2020-06-25 19:05:00|19274|19270|19328|19326|19350|19348|19272|19270|99597
1593112200000|2020-06-25 19:10:00|19327|19324|19309|19306|19332|19328|19298|19295|61693
1593112500000|2020-06-25 19:15:00|19308|19304|19334|19332|19348|19347|19307|19303|77746
1593112800000|2020-06-25 19:20:00|19333|19331|19367|19366|19378|19374|19331|19327|49241
1593113100000|2020-06-25 19:25:00|19366|19364|19365|19362|19395|19393|19355|19352|46940
1593113400000|2020-06-25 19:30:00|19366|19363|19386|19383|19398|19394|19332|19330|71190
1593113700000|2020-06-25 19:35:00|19385|19382|19358|19355|19391|19390|19347|19345|55593
1593114000000|2020-06-25 19:40:00|19357|19356|19356|19354|19369|19366|19342|19339|66242
1593114300000|2020-06-25 19:45:00|19357|19353|19354|19345|19379|19373|19323|19319|74071
1593114600000|2020-06-25 19:50:00|19348|19344|19400|19395|19404|19400|19342|19337|85909
1593114900000|2020-06-25 19:55:00|19399|19394|19399|19388|19424|19421|19355|19353|218283
1593115200000|2020-06-25 20:00:00|19398|19381|19440|19350|19450|19381|19350|19175|123299
1593115500000|2020-06-25 20:05:00|19420|19360|19398|19361|19440|19361|19398|19360|6497
1593115800000|2020-06-25 20:10:00|19390|19373|19390|19373|19390|19373|19390|19373|173
1593116100000|2020-06-25 20:15:00|||||||||4291
1593116400000|2020-06-25 20:20:00||19361||19361||19361||19361|128
1593116700000|2020-06-25 20:25:00|||||||||217
1593117000000|2020-06-25 20:30:00||19325||19325||19325||19325|17
1593117300000|2020-06-25 20:35:00|19370|19204|19389|19301|19390|19301|19365|19204|61
1593117600000|2020-06-25 20:40:00||19310||19310||19310||19310|229
1593117900000|2020-06-25 20:45:00|19388|19311|19388|19333|19388|19333|19350|19311|684
1593118200000|2020-06-25 20:50:00|19387||19385||19387||19385||1802
1593118500000|2020-06-25 20:55:00|||||||||163
1593118800000|2020-06-25 21:00:00|||||||||2
1593119100000|2020-06-25 21:05:00|19396||19396||19396||19396||24
1593119400000|2020-06-25 21:10:00|||||||||12674
1593119700000|2020-06-25 21:15:00|19392||19396||19396||19392||125
1593120000000|2020-06-25 21:20:00|19380|19350|19396|19333|19396|19350|19350|19333|220
1593120300000|2020-06-25 21:25:00|||||||||123
1593120600000|2020-06-25 21:30:00|||||||||55
1593120900000|2020-06-25 21:35:00|||||||||68
1593121200000|2020-06-25 21:40:00|||||||||36
1593121500000|2020-06-25 21:45:00|19393||19393||19393||19393||202846
1593121800000|2020-06-25 21:50:00|19396||19396||19396||19393||197
1593122100000|2020-06-25 21:55:00|19393|19311|19393|19311|19393|19311|19393|19311|113
1593122400000|2020-06-25 22:00:00|19396||19396||19396||19396||201
1593123000000|2020-06-25 22:10:00|19395||19395||19395||19395||0
1593123300000|2020-06-25 22:15:00|19386||19386||19386||19386||6
1593123600000|2020-06-25 22:20:00|19395||19395||19395||19365||114
1593123900000|2020-06-25 22:25:00|||||||||10
1593124500000|2020-06-25 22:35:00||19312||19312||19312||19312|1
1593124800000|2020-06-25 22:40:00|19394||19394||19394||19394||0
1593125100000|2020-06-25 22:45:00|19393||19393||19393||19393||100
1593125400000|2020-06-25 22:50:00|19389|19379|19380|19335|19389|19379|19380|19312|320
1593125700000|2020-06-25 22:55:00|19379|19379|19393|19335|19393|19379|19379|19335|439
1593126000000|2020-06-25 23:00:00|19379|19330|19393|19370|19393|19370|19379|19330|0
1593126300000|2020-06-25 23:05:00|19388|19333|19393|19333|19393|19333|19388|19333|135
1593126600000|2020-06-25 23:10:00|19388|19334|19388|19334|19388|19334|19388|19334|0
1593126900000|2020-06-25 23:15:00|19393||19393||19393||19393||0
1593127200000|2020-06-25 23:20:00|19375|19348|19398|19348|19398|19396|19375|19348|2135
1593127500000|2020-06-25 23:25:00|19400|19396|19450|19350|19450|19396|19400|19348|507
1593127800000|2020-06-25 23:30:00||19360||19360||19360||19360|0
1593128700000|2020-06-25 23:45:00|19430||19400||19430||19400||3
1593129000000|2020-06-25 23:50:00|19430|19400|19450|19400|19450|19400|19430|19400|140
1593129300000|2020-06-25 23:55:00|19410|19360|19450|19360|19450|19360|19410|19360|142
1593158400000|2020-06-26 08:00:00|20900|18644|19450|19032|20900|19032|19450|18644|56
1593158700000|2020-06-26 08:05:00|19398||19398||19398||19398||6
1593159000000|2020-06-26 08:10:00|||||||||1
1593159900000|2020-06-26 08:25:00||19033||19033||19033||19033|0
1593161100000|2020-06-26 08:45:00||19282||19282||19282||19282|1
1593161400000|2020-06-26 08:50:00|19397||19397||19397||19397||0
1593162000000|2020-06-26 09:00:00||19283||19283||19283||19283|0
1593162600000|2020-06-26 09:10:00|19398||19398||19398||19397||0
1593164700000|2020-06-26 09:45:00|19405||19450||19450||19405||134
1593165000000|2020-06-26 09:50:00||19350||19350||19350||19350|0
1593165300000|2020-06-26 09:55:00|||||||||15
1593167400000|2020-06-26 10:30:00|||||||||8
1593167700000|2020-06-26 10:35:00|||||||||5
1593168000000|2020-06-26 10:40:00||19351||19351||19351||19351|0
1593168900000|2020-06-26 10:55:00||19401||19401||19401||19401|0
1593169200000|2020-06-26 11:00:00|19499|19431|19499|19401|19499|19431|19498|19401|239
1593169500000|2020-06-26 11:05:00||19351||19398||19398||19351|0
1593169800000|2020-06-26 11:10:00|||||||||199
1593170100000|2020-06-26 11:15:00|19489|19399|19489|19399|19489|19399|19489|19399|0
1593170400000|2020-06-26 11:20:00|||||||||4
1593170700000|2020-06-26 11:25:00|19450|19398|19450|19398|19450|19398|19450|19398|1
1593171000000|2020-06-26 11:30:00|19489|19450|19398|19350|19489|19450|19396|19350|1922
1593171300000|2020-06-26 11:35:00|19450|19378|19450|19350|19450|19378|19449|19350|500
1593171600000|2020-06-26 11:40:00||19351||19351||19351||19351|1
1593171900000|2020-06-26 11:45:00|19449|19360|19398|19351|19450|19360|19398|19351|85
1593172200000|2020-06-26 11:50:00||19350||19350||19350||19350|105
1593172500000|2020-06-26 11:55:00|||||||||36
1593172800000|2020-06-26 12:00:00|||||||||454
1593173100000|2020-06-26 12:05:00||19375||19375||19375||19375|26
1593173400000|2020-06-26 12:10:00||19395||19375||19395||19375|483
1593173700000|2020-06-26 12:15:00|||||||||101
1593174300000|2020-06-26 12:25:00|19390|19350|19398|19350|19398|19363|19390|19350|150
1593174600000|2020-06-26 12:30:00|||||||||112
1593174900000|2020-06-26 12:35:00||19367||19350||19367||19350|92
1593175200000|2020-06-26 12:40:00||19369||19377||19377||19350|180
1593175500000|2020-06-26 12:45:00||19380||19355||19380||19355|459
1593175800000|2020-06-26 12:50:00|19393|19375|19380|19350|19398|19375|19368|19350|329
1593176100000|2020-06-26 12:55:00|19397|19325|19350|19325|19397|19325|19350|19325|523
1593176400000|2020-06-26 13:00:00|19355|19337|19354|19325|19355|19337|19354|19325|145
1593176700000|2020-06-26 13:05:00|19340||19340||19340||19340||54
1593177000000|2020-06-26 13:10:00|19350||19360||19360||19350||241
1593177300000|2020-06-26 13:15:00|19380||19380||19380||19380||3620
1593177600000|2020-06-26 13:20:00|19370||19350||19370||19350||9
1593177900000|2020-06-26 13:25:00|19370|19288|19331|19282|19380|19288|19331|19282|990
1593178200000|2020-06-26 13:30:00|19380|19283|19306|19296|19383|19368|19284|19269|173142
1593178500000|2020-06-26 13:35:00|19305|19297|19357|19345|19421|19410|19304|19295|65300
1593178800000|2020-06-26 13:40:00|19356|19346|19273|19265|19356|19346|19269|19262|52018
1593179100000|2020-06-26 13:45:00|19272|19262|19328|19322|19340|19331|19259|19250|56722
1593179400000|2020-06-26 13:50:00|19327|19320|19326|19318|19330|19324|19282|19274|54041
1593179700000|2020-06-26 13:55:00|19325|19319|19344|19328|19350|19339|19271|19265|53297
1593180000000|2020-06-26 14:00:00|19343|19327|19273|19266|19343|19327|19266|19260|56077
1593180300000|2020-06-26 14:05:00|19272|19265|19263|19259|19285|19279|19251|19245|47512
1593180600000|2020-06-26 14:10:00|19264|19260|19220|19216|19271|19265|19193|19187|45283
1593180900000|2020-06-26 14:15:00|19219|19215|19187|19180|19220|19215|19153|19150|82834
1593181200000|2020-06-26 14:20:00|19190|19181|19166|19155|19190|19186|19114|19110|81926
1593181500000|2020-06-26 14:25:00|19167|19156|19146|19141|19195|19189|19119|19114|71887
1593181800000|2020-06-26 14:30:00|19148|19143|19068|19060|19168|19161|19054|19051|84571
1593182100000|2020-06-26 14:35:00|19067|19062|19031|19027|19096|19087|19023|19018|120884
1593182400000|2020-06-26 14:40:00|19030|19026|19058|19054|19068|19064|19013|19011|92418
1593182700000|2020-06-26 14:45:00|19057|19053|19058|19050|19097|19096|19047|19043|56827
1593183000000|2020-06-26 14:50:00|19059|19051|19049|19041|19095|19088|19013|19010|66859
1593183300000|2020-06-26 14:55:00|19048|19038|19046|19040|19069|19061|19015|19011|85661
1593183600000|2020-06-26 15:00:00|19047|19041|19109|19101|19113|19106|19044|19036|45874
1593183900000|2020-06-26 15:05:00|19108|19102|19112|19108|19157|19156|19092|19087|59832
1593184200000|2020-06-26 15:10:00|19111|19107|19130|19123|19141|19134|19097|19094|53198
1593184500000|2020-06-26 15:15:00|19128|19121|19096|19090|19129|19123|19072|19070|32928
1593184800000|2020-06-26 15:20:00|19098|19091|19109|19106|19113|19110|19072|19067|36309
1593185100000|2020-06-26 15:25:00|19108|19105|19096|19092|19120|19115|19078|19072|33577
1593185400000|2020-06-26 15:30:00|19098|19093|19092|19085|19114|19114|19065|19059|30651
1593185700000|2020-06-26 15:35:00|19091|19086|19141|19136|19149|19142|19086|19082|24733
1593186000000|2020-06-26 15:40:00|19140|19133|19120|19114|19150|19145|19106|19097|25621
1593186300000|2020-06-26 15:45:00|19119|19113|19154|19150|19163|19159|19111|19106|124217
1593186600000|2020-06-26 15:50:00|19153|19149|19121|19118|19165|19164|19121|19116|134820
1593186900000|2020-06-26 15:55:00|19122|19119|19164|19161|19190|19187|19122|19119|31651
1593187200000|2020-06-26 16:00:00|19165|19162|19140|19137|19170|19167|19123|19120|31046
1593187500000|2020-06-26 16:05:00|19141|19138|19129|19124|19143|19141|19114|19112|39674
1593187800000|2020-06-26 16:10:00|19130|19127|19133|19129|19149|19144|19127|19124|33625
1593188100000|2020-06-26 16:15:00|19137|19130|19072|19068|19139|19136|19066|19062|35731
1593188400000|2020-06-26 16:20:00|19073|19069|19130|19122|19132|19123|19040|19035|42813
1593188700000|2020-06-26 16:25:00|19131|19127|19142|19137|19150|19146|19117|19114|37613
1593189000000|2020-06-26 16:30:00|19140|19134|19120|19116|19143|19140|19105|19103|37358
1593189300000|2020-06-26 16:35:00|19119|19115|19134|19130|19137|19131|19091|19086|22473
1593189600000|2020-06-26 16:40:00|19133|19131|19116|19112|19137|19131|19097|19093|30321
1593189900000|2020-06-26 16:45:00|19115|19110|19120|19116|19145|19139|19076|19072|41971
1593190200000|2020-06-26 16:50:00|19121|19115|19143|19136|19149|19144|19104|19099|32333
1593190500000|2020-06-26 16:55:00|19142|19135|19152|19148|19162|19157|19124|19119|24462
1593190800000|2020-06-26 17:00:00|19151|19151|19134|19129|19161|19157|19128|19124|52885
1593191100000|2020-06-26 17:05:00|19133|19130|19152|19150|19181|19175|19132|19130|44123
1593191400000|2020-06-26 17:10:00|19156|19151|19124|19120|19159|19154|19113|19108|57133
1593191700000|2020-06-26 17:15:00|19125|19118|19139|19133|19140|19133|19118|19115|26516
1593192000000|2020-06-26 17:20:00|19140|19134|19148|19144|19160|19151|19117|19114|36089
1593192300000|2020-06-26 17:25:00|19147|19143|19144|19139|19158|19152|19125|19121|35143
1593192600000|2020-06-26 17:30:00|19147|19140|19150|19146|19150|19147|19120|19115|21813
1593192900000|2020-06-26 17:35:00|19149|19147|19149|19146|19163|19157|19106|19100|42374
1593193200000|2020-06-26 17:40:00|19148|19145|19155|19151|19159|19156|19134|19128|23678
1593193500000|2020-06-26 17:45:00|19157|19152|19171|19168|19171|19168|19140|19136|31814
1593193800000|2020-06-26 17:50:00|19172|19169|19167|19163|19178|19176|19146|19142|29755
1593194100000|2020-06-26 17:55:00|19169|19164|19160|19157|19171|19168|19155|19152|28050
1593194400000|2020-06-26 18:00:00|19159|19156|19160|19154|19171|19169|19133|19131|41632
1593194700000|2020-06-26 18:05:00|19162|19155|19157|19154|19169|19164|19147|19143|27009
1593195000000|2020-06-26 18:10:00|19156|19155|19131|19128|19180|19174|19124|19121|38086
1593195300000|2020-06-26 18:15:00|19130|19126|19137|19132|19148|19142|19126|19122|54347
1593195600000|2020-06-26 18:20:00|19136|19130|19145|19142|19149|19144|19124|19120|35847
1593195900000|2020-06-26 18:25:00|19147|19143|19097|19093|19149|19144|19082|19079|54053
1593196200000|2020-06-26 18:30:00|19096|19094|19093|19088|19112|19107|19060|19058|47547
1593196500000|2020-06-26 18:35:00|19092|19085|19080|19076|19093|19089|19059|19055|49699
1593196800000|2020-06-26 18:40:00|19079|19073|19067|19063|19101|19095|19066|19061|35003
1593197100000|2020-06-26 18:45:00|19066|19061|19069|19064|19077|19075|19044|19042|65506
1593197400000|2020-06-26 18:50:00|19068|19065|19085|19082|19100|19094|19067|19064|52244
1593197700000|2020-06-26 18:55:00|19086|19081|19078|19074|19089|19084|19053|19051|55844
1593198000000|2020-06-26 19:00:00|19077|19076|19085|19079|19120|19114|19076|19073|40846
1593198300000|2020-06-26 19:05:00|19084|19080|19069|19065|19093|19090|19043|19040|43734
1593198600000|2020-06-26 19:10:00|19068|19064|19083|19081|19091|19082|19048|19044|35313
1593198900000|2020-06-26 19:15:00|19084|19080|19034|19030|19090|19087|19029|19026|39509
1593199200000|2020-06-26 19:20:00|19033|19031|19014|19010|19045|19040|19007|19005|54692
1593199500000|2020-06-26 19:25:00|19013|19009|19043|19038|19056|19050|18999|18997|82859
1593199800000|2020-06-26 19:30:00|19042|19036|19006|19002|19045|19042|18994|18990|84741
1593200100000|2020-06-26 19:35:00|19005|19003|18987|18984|19012|19009|18979|18978|86138
1593200400000|2020-06-26 19:40:00|18986|18983|19077|19074|19080|19076|18964|18961|118612
1593200700000|2020-06-26 19:45:00|19076|19075|19006|19003|19107|19104|19001|18999|167539
1593201000000|2020-06-26 19:50:00|19007|19008|18965|18962|19059|19041|18958|18954|198544
1593201300000|2020-06-26 19:55:00|18967|18960|18938|18925|18989|18986|18909|18905|592298
1593201600000|2020-06-26 20:00:00|18939|18926|19000|18930|19093|18985|18912|18900|366100
1593201900000|2020-06-26 20:05:00|18970|18950|19000|18960|19000|18970|18950|18930|45726
1593202200000|2020-06-26 20:10:00|18993|18950|19000|18930|19000|18967|18945|18930|11034
1593202500000|2020-06-26 20:15:00||18937||18931||18937||18930|443771
1593202800000|2020-06-26 20:20:00|18955|18935|18955|18931|19000|18935|18955|18931|36304
1593203100000|2020-06-26 20:25:00|19000|18943|19000|18955|19000|18955|19000|18943|32057
1593203400000|2020-06-26 20:30:00|18991|18943|18955|18930|18991|18943|18955|18930|72766
1593203700000|2020-06-26 20:35:00|||||||||172
1593204000000|2020-06-26 20:40:00|18950|18915|18955|18915|18955|18915|18950|18915|324
1593204300000|2020-06-26 20:45:00||18920||18920||18920||18920|271
1593204600000|2020-06-26 20:50:00|18950|18921|18955|18921|18955|18921|18950|18921|410
1593204900000|2020-06-26 20:55:00|||||||||235
1593417600000|2020-06-29 08:00:00|20000|17600|18999|18860|20000|18876|18900|17600|262
1593417900000|2020-06-29 08:05:00|19100|18850|18984|18850|19100|18850|18984|18850|0
1593418200000|2020-06-29 08:10:00|19084||18952||19084||18876||707
1593418500000|2020-06-29 08:15:00|19068||18967||19068||18967||0
1593418800000|2020-06-29 08:20:00|18952||18967||18967||18952||0
1593419100000|2020-06-29 08:25:00|18983||18983||18983||18968||2
1593419700000|2020-06-29 08:35:00|||||||||1
1593420000000|2020-06-29 08:40:00|18999|18860|18999|18860|18999|18860|18999|18860|0
1593420300000|2020-06-29 08:45:00|19014|18850|18999|18860|19108|18876|18999|18850|0
1593420600000|2020-06-29 08:50:00|19100|18850|19014|18876|19100|18876|19014|18850|33
1593420900000|2020-06-29 08:55:00||18908||18908||18908||18908|18
1593421200000|2020-06-29 09:00:00||18876||18876||18876||18876|0
1593421500000|2020-06-29 09:05:00|19116|18916|18999|18916|19116|18916|18999|18916|23
1593421800000|2020-06-29 09:10:00|19100||19014||19222||19014||0
1593422100000|2020-06-29 09:15:00|||||||||1
1593422700000|2020-06-29 09:25:00|||||||||30
1593423000000|2020-06-29 09:30:00|19116||19029||19310||18984||0
1593423600000|2020-06-29 09:40:00|19310||19045||19310||19045||2
1593424500000|2020-06-29 09:55:00|||||||||3
1593424800000|2020-06-29 10:00:00|19310||19014||19310||18999||0
1593425100000|2020-06-29 10:05:00|19310||19029||19310||19029||0
1593425400000|2020-06-29 10:10:00|19310||19309||19310||19014||1
1593426300000|2020-06-29 10:25:00|19310||19309||19310||19309||0
1593426900000|2020-06-29 10:35:00|19198|18850|19197|18851|19198|18851|19197|18850|200
1593427200000|2020-06-29 10:40:00|||||||||21
1593427500000|2020-06-29 10:45:00|19198|18930|19197|18930|19198|18930|19197|18930|0
1593427800000|2020-06-29 10:50:00|19179|18992|19178|18992|19179|18992|19178|18992|57
1593428100000|2020-06-29 10:55:00|19149||19148||19149||19148||0
1593428400000|2020-06-29 11:00:00|19149||19148||19149||19148||166
1593428700000|2020-06-29 11:05:00|19000||19177||19200||19000||274
1593429000000|2020-06-29 11:10:00|19089|18996|19100|18993|19178|19060|19060|18992|732
1593429300000|2020-06-29 11:15:00|19048|19048|19075|18930|19100|19048|18992|18930|5562
1593429600000|2020-06-29 11:20:00|19074|18975|18999|18940|19074|19000|18975|18930|3436
1593429900000|2020-06-29 11:25:00|19000|18950|19000|18950|19000|18955|19000|18950|546
1593430200000|2020-06-29 11:30:00|19025||19015||19025||19015||714
1593430500000|2020-06-29 11:35:00|19000|18965|19015|18966|19015|18966|18965|18950|365
1593430800000|2020-06-29 11:40:00|19009|18950|18988|18950|19009|18957|18988|18950|119
1593431100000|2020-06-29 11:45:00||18930||18950||18950||18930|60
1593431400000|2020-06-29 11:50:00|19000|18930|19050|19001|19050|19015|19000|18930|2171
1593431700000|2020-06-29 11:55:00||19000||19012||19012||19000|97
1593432000000|2020-06-29 12:00:00|19000|19010|19050|18930|19050|19010|19000|18930|11694
1593432300000|2020-06-29 12:05:00|19025|18931|19005|18950|19025|18950|19005|18931|29
1593432600000|2020-06-29 12:10:00|18995|18990|18995|18990|18995|18990|18990|18990|1278
1593432900000|2020-06-29 12:15:00|18998|18950|19000|18950|19000|18950|18998|18950|264
1593433200000|2020-06-29 12:20:00||18951||18950||18951||18950|387
1593433500000|2020-06-29 12:25:00|18976|18945|18999|18945|19000|18945|18976|18945|79
1593433800000|2020-06-29 12:30:00|18995|18950|18990|18950|18995|18950|18985|18950|86
1593434100000|2020-06-29 12:35:00|18974|18956|18950|18930|18990|18956|18950|18930|1180
1593434400000|2020-06-29 12:40:00|18940|18870|18983|18885|18990|18931|18900|18870|1383
1593434700000|2020-06-29 12:45:00|18982|18889|18982|18900|18985|18943|18952|18889|174
1593435000000|2020-06-29 12:50:00|18965|18910|18950|18900|18985|18919|18925|18900|691
1593435300000|2020-06-29 12:55:00|18985||18915||18985||18915||386
1593435600000|2020-06-29 13:00:00|18970|18903|18970|18900|18970|18904|18970|18900|1058
1593435900000|2020-06-29 13:05:00|18960|18915|18926|18911|18970|18915|18926|18900|757
1593436200000|2020-06-29 13:10:00||18914||18911||18914||18911|561
1593436500000|2020-06-29 13:15:00|18950|18915|18950|18915|18950|18915|18950|18915|994
1593436800000|2020-06-29 13:20:00|18970|18931|18970|18915|18970|18936|18970|18915|362
1593437100000|2020-06-29 13:25:00|18965|18911|18985|18936|18985|18936|18948|18911|1526
1593437400000|2020-06-29 13:30:00|18997|18937|18951|18923|19049|19047|18919|18909|312432
1593437700000|2020-06-29 13:35:00|18950|18924|18841|18834|18951|18929|18830|18828|100350
1593438000000|2020-06-29 13:40:00|18835|18833|18781|18763|18843|18839|18741|18729|98100
1593438300000|2020-06-29 13:45:00|18780|18762|18799|18792|18800|18796|18743|18737|135713
1593438600000|2020-06-29 13:50:00|18800|18793|18798|18792|18805|18800|18736|18729|80485
1593438900000|2020-06-29 13:55:00|18800|18793|18831|18822|18850|18840|18775|18771|53311
1593439200000|2020-06-29 14:00:00|18829|18823|18879|18870|18888|18879|18829|18823|68032
1593439500000|2020-06-29 14:05:00|18878|18871|18899|18891|18900|18892|18837|18830|57132
1593439800000|2020-06-29 14:10:00|18898|18890|18926|18916|18946|18933|18856|18848|41148
1593440100000|2020-06-29 14:15:00|18934|18918|18970|18960|18984|18977|18931|18916|35460
1593440400000|2020-06-29 14:20:00|18967|18961|18970|18963|18984|18975|18957|18950|51967
1593440700000|2020-06-29 14:25:00|18971|18965|18940|18933|19000|18989|18937|18933|47684
1593441000000|2020-06-29 14:30:00|18942|18934|18958|18953|18997|18991|18935|18929|49670
1593441300000|2020-06-29 14:35:00|18962|18954|18999|18993|19018|19009|18955|18950|50225
1593441600000|2020-06-29 14:40:00|18998|18992|18990|18985|19001|18994|18963|18955|67998
1593441900000|2020-06-29 14:45:00|18991|18987|18981|18975|18997|18989|18968|18962|23158
1593442200000|2020-06-29 14:50:00|18980|18976|18970|18965|19006|19001|18961|18955|85127
1593442500000|2020-06-29 14:55:00|18969|18968|18961|18957|18995|18989|18953|18950|52307
1593442800000|2020-06-29 15:00:00|18962|18958|18969|18960|18995|18987|18954|18950|38254
1593443100000|2020-06-29 15:05:00|18968|18961|18949|18946|18968|18961|18936|18935|56370
1593443400000|2020-06-29 15:10:00|18948|18945|18959|18955|18962|18957|18936|18927|20079
1593443700000|2020-06-29 15:15:00|18960|18956|18993|18990|18998|18994|18960|18955|38401
1593444000000|2020-06-29 15:20:00|18992|18991|18996|18992|19006|19005|18975|18972|49627
1593444300000|2020-06-29 15:25:00|18995|18991|19033|19028|19045|19041|18993|18991|35943
1593444600000|2020-06-29 15:30:00|19035|19029|19014|19009|19044|19039|19000|18997|25360
1593444900000|2020-06-29 15:35:00|19012|19010|19027|19025|19035|19030|18999|18994|41646
1593445200000|2020-06-29 15:40:00|19028|19026|19019|19016|19032|19031|19009|19007|39185
1593445500000|2020-06-29 15:45:00|19018|19014|19020|19018|19029|19024|18988|18983|44269
1593445800000|2020-06-29 15:50:00|19021|19019|18998|18997|19022|19020|18994|18991|48010
1593446100000|2020-06-29 15:55:00|19000|18998|18992|18988|19014|19012|18982|18980|35535
1593446400000|2020-06-29 16:00:00|18993|18989|19008|19006|19032|19028|18992|18989|38070
1593446700000|2020-06-29 16:05:00|19010|19007|19005|19003|19015|19013|18984|18981|31175
1593447000000|2020-06-29 16:10:00|19006|19001|19004|19002|19017|19014|18997|18995|32740
1593447300000|2020-06-29 16:15:00|19005|19001|19031|19027|19031|19028|18986|18985|40796
1593447600000|2020-06-29 16:20:00|19032|19028|19017|19013|19049|19045|19015|19010|95649
1593447900000|2020-06-29 16:25:00|19016|19011|19024|19022|19035|19031|19002|19000|36304
1593448200000|2020-06-29 16:30:00|19025|19023|19024|19021|19031|19027|19011|19008|25074
1593448500000|2020-06-29 16:35:00|19025|19023|19044|19043|19047|19043|19022|19021|41779
1593448800000|2020-06-29 16:40:00|19043|19041|19039|19037|19047|19046|19038|19036|19305
1593449100000|2020-06-29 16:45:00|19040|19036|19062|19060|19064|19063|19036|19033|40400
1593449400000|2020-06-29 16:50:00|19063|19059|19053|19052|19075|19072|19048|19046|28082
1593449700000|2020-06-29 16:55:00|19054|19053|19050|19047|19061|19059|19043|19041|27984
1593450000000|2020-06-29 17:00:00|19051|19048|19051|19050|19058|19056|19043|19041|17484
1593450300000|2020-06-29 17:05:00|19050|19049|19055|19053|19068|19066|19048|19044|19483
1593450600000|2020-06-29 17:10:00|19056|19054|19065|19062|19076|19072|19053|19051|26663
1593450900000|2020-06-29 17:15:00|19064|19063|19062|19058|19069|19067|19057|19054|23135
1593451200000|2020-06-29 17:20:00|19060|19059|19061|19059|19069|19067|19050|19048|29361
1593451500000|2020-06-29 17:25:00|19062|19060|19060|19057|19067|19065|19051|19049|20540
1593451800000|2020-06-29 17:30:00|19059|19056|19054|19052|19070|19067|19049|19048|32403
1593452100000|2020-06-29 17:35:00|19053|19053|19086|19083|19087|19084|19050|19048|22663
1593452400000|2020-06-29 17:40:00|19085|19082|19083|19080|19092|19091|19081|19079|20856
1593452700000|2020-06-29 17:45:00|19082|19082|19098|19095|19098|19097|19082|19081|24767
1593453000000|2020-06-29 17:50:00|19096|19094|19090|19088|19098|19094|19085|19082|16632
1593453300000|2020-06-29 17:55:00|19091|19089|19084|19081|19095|19093|19077|19073|26181
1593453600000|2020-06-29 18:00:00|19085|19083|19086|19085|19096|19091|19077|19075|28124
1593453900000|2020-06-29 18:05:00|19087|19086|19073|19071|19089|19088|19064|19063|35905
1593454200000|2020-06-29 18:10:00|19075|19070|19085|19083|19090|19087|19072|19069|23403
1593454500000|2020-06-29 18:15:00|19084|19084|19083|19081|19095|19092|19080|19076|47592
1593454800000|2020-06-29 18:20:00|19082|19080|19070|19068|19088|19085|19067|19064|33948
1593455100000|2020-06-29 18:25:00|19069|19067|19048|19046|19071|19070|19044|19041|47126
1593455400000|2020-06-29 18:30:00|19047|19045|19065|19064|19072|19070|19046|19043|37880
1593455700000|2020-06-29 18:35:00|19066|19065|19064|19062|19071|19070|19055|19053|88145
1593456000000|2020-06-29 18:40:00|19063|19059|19082|19080|19086|19085|19057|19054|61670
1593456300000|2020-06-29 18:45:00|19083|19081|19031|19029|19086|19085|19025|19021|34559
1593456600000|2020-06-29 18:50:00|19030|19028|19042|19039|19044|19042|19019|19016|26975
1593456900000|2020-06-29 18:55:00|19041|19037|19042|19039|19056|19055|19031|19029|30297
1593457200000|2020-06-29 19:00:00|19041|19041|19015|19013|19064|19061|19010|19006|44874
1593457500000|2020-06-29 19:05:00|19014|19012|19020|19015|19030|19027|19012|19009|48215
1593457800000|2020-06-29 19:10:00|19019|19017|19008|19006|19024|19022|19004|19002|39185
1593458100000|2020-06-29 19:15:00|19009|19007|19011|19008|19026|19025|19002|19000|59594
1593458400000|2020-06-29 19:20:00|19010|19007|19015|19013|19032|19030|19005|19003|43136
1593458700000|2020-06-29 19:25:00|19016|19012|19021|19020|19031|19029|19009|19006|37592
1593459000000|2020-06-29 19:30:00|19022|19019|19061|19059|19062|19061|19019|19018|39966
1593459300000|2020-06-29 19:35:00|19062|19058|19063|19060|19074|19072|19058|19055|45737
1593459600000|2020-06-29 19:40:00|19062|19061|19049|19046|19070|19067|19029|19027|39794
1593459900000|2020-06-29 19:45:00|19050|19047|19040|19036|19066|19064|19023|19020|75898
1593460200000|2020-06-29 19:50:00|19041|19034|19067|19063|19071|19066|19030|19026|60624
1593460500000|2020-06-29 19:55:00|19066|19062|19146|19141|19146|19143|19050|19046|202253
1593460800000|2020-06-29 20:00:00|19150|19134|19140|19101|19199|19134|19120|19066|194339
1593461100000|2020-06-29 20:05:00|19148|19116|19148|19101|19148|19116|19135|19101|9747
1593461400000|2020-06-29 20:10:00|19120|19104|19200|19120|19200|19148|19120|19104|1266
1593461700000|2020-06-29 20:15:00|19199|19104|19200|19100|19200|19125|19125|19100|373
1593462000000|2020-06-29 20:20:00|19199|19101|19199|19101|19200|19101|19170|19101|53872
1593462300000|2020-06-29 20:25:00|19200|19100|19199|19100|19200|19100|19199|19100|190
1593462600000|2020-06-29 20:30:00|19200|19120|19140|19115|19200|19120|19140|19115|17471
1593462900000|2020-06-29 20:35:00|19199|19140|19195|19140|19200|19140|19194|19140|876
1593463200000|2020-06-29 20:40:00|19198|19141|19198|19141|19198|19141|19197|19141|101
1593463500000|2020-06-29 20:45:00|19197|19142|19200|19142|19200|19142|19197|19142|9
1593463800000|2020-06-29 20:50:00|19199||19200||19200||19199||123
1593464100000|2020-06-29 20:55:00|19199||19199||19200||19176||25
1593464400000|2020-06-29 21:00:00|19200||19199||19200||19198||72
1593464700000|2020-06-29 21:05:00|19200||19197||19200||19197||3
1593465000000|2020-06-29 21:10:00|19198||19198||19198||19197||85
1593465300000|2020-06-29 21:15:00|19190|19141|19190|19142|19190|19142|19190|19141|401
1593465600000|2020-06-29 21:20:00|||||||||10
1593465900000|2020-06-29 21:25:00|||||||||17
1593466200000|2020-06-29 21:30:00|19189||19189||19189||19189||3
1593466500000|2020-06-29 21:35:00|||||||||60
1593466800000|2020-06-29 21:40:00|19174|19141|19174|19141|19174|19141|19174|19141|16
1593467100000|2020-06-29 21:45:00|19189|19174|19189|19141|19189|19174|19189|19141|364
1593467400000|2020-06-29 21:50:00|19180||19180||19180||19180||16
1593467700000|2020-06-29 21:55:00|19189||19189||19189||19189||447
1593468000000|2020-06-29 22:00:00|19188|19142|19188|19142|19188|19142|19188|19142|102
1593468300000|2020-06-29 22:05:00|||||||||4
1593468600000|2020-06-29 22:10:00||19153||19150||19153||19142|18
1593468900000|2020-06-29 22:15:00|19200|19142|19200|19154|19200|19156|19200|19142|94
1593469200000|2020-06-29 22:20:00|19225|19155|19225|19200|19225|19200|19225|19155|270
1593469800000|2020-06-29 22:30:00|19255|19216|19250|19200|19255|19216|19250|19200|296
1593470100000|2020-06-29 22:35:00|||||||||36
1593470400000|2020-06-29 22:40:00|19248||19250||19250||19248||60
1593470700000|2020-06-29 22:45:00|19247||19250||19250||19243||0
1593471000000|2020-06-29 22:50:00|19249|19225|19249|19200|19249|19242|19249|19200|207
1593471900000|2020-06-29 23:05:00|||||||||117
1593472200000|2020-06-29 23:10:00|19248||19248||19248||19248||120
1593472500000|2020-06-29 23:15:00|||||||||11
1593472800000|2020-06-29 23:20:00|19240||19240||19248||19240||240
1593473100000|2020-06-29 23:25:00|||||||||21
1593473400000|2020-06-29 23:30:00|||||||||20
1593473700000|2020-06-29 23:35:00|||||||||207
1593474000000|2020-06-29 23:40:00|||||||||20
1593474300000|2020-06-29 23:45:00|19238||19240||19240||19238||20
1593474600000|2020-06-29 23:50:00|||||||||20
1593474900000|2020-06-29 23:55:00|||||||||39
1593504000000|2020-06-30 08:00:00|19690|18900|19205|19005|19690|19005|19205|18900|0
1593504300000|2020-06-30 08:05:00|19434|18900|19190|18990|19434|18990|19190|18900|0
1593505500000|2020-06-30 08:25:00|19400|18900|19205|19005|19400|19005|19205|18900|0
1593505800000|2020-06-30 08:30:00|19400|18900|19168|18968|19400|18990|19168|18900|0
1593506100000|2020-06-30 08:35:00|19400|18900|19184|18984|19400|19000|19184|18900|0
1593506400000|2020-06-30 08:40:00|19400|18900|19168|18968|19400|18968|19168|18900|0
1593507300000|2020-06-30 08:55:00|19400|18900|19168|18968|19400|18984|19168|18900|0
1593507600000|2020-06-30 09:00:00|19400|18900|19152|18952|19400|18952|19152|18900|0
1593507900000|2020-06-30 09:05:00|19400|18900|19168|18968|19400|18968|19168|18900|0
1593508200000|2020-06-30 09:10:00|||||||||2
1593508500000|2020-06-30 09:15:00|19400|18900|19184|18984|19400|18984|19184|18900|18
1593508800000|2020-06-30 09:20:00|19400|18900|19200|19000|19400|19000|19168|18900|0
1593509100000|2020-06-30 09:25:00|||||||||50
1593509400000|2020-06-30 09:30:00|19400|18900|19216|19016|19400|19016|19216|18900|0
1593509700000|2020-06-30 09:35:00|19400|18900|19201|19001|19400|19001|19201|18900|0
1593510600000|2020-06-30 09:50:00|19138|18900|19138|19001|19138|19001|19138|18900|0
1593510900000|2020-06-30 09:55:00||18900||19016||19016||18900|0
1593511800000|2020-06-30 10:10:00||18900||19032||19032||18900|0
1593512100000|2020-06-30 10:15:00||18900||19032||19032||18900|179
1593512400000|2020-06-30 10:20:00||18900||19017||19017||18900|0
1593512700000|2020-06-30 10:25:00|19248|18900|19248|19048|19248|19048|19248|18900|0
1593513000000|2020-06-30 10:30:00|19186||19186||19186||19186||0
1593513300000|2020-06-30 10:35:00||18900||18900||19033||18900|0
1593514200000|2020-06-30 10:50:00|19138||19138||19186||19138||90
1593514800000|2020-06-30 11:00:00||19064||19089||19089||18900|112
1593515100000|2020-06-30 11:05:00|||||||||15
1593515400000|2020-06-30 11:10:00|19186||19186||19186||19186||0
1593516600000|2020-06-30 11:30:00|19200|19100|19200|19089|19200|19100|19186|19089|331
1593516900000|2020-06-30 11:35:00||19090||19090||19090||19090|0
1593517200000|2020-06-30 11:40:00|19199|19100|19199|19090|19199|19100|19199|19090|0
1593517500000|2020-06-30 11:45:00|19200|19100|19200|19150|19200|19150|19199|19100|3
1593517800000|2020-06-30 11:50:00|19180||19199||19200||19180||100
1593518100000|2020-06-30 11:55:00|19200||19200||19200||19199||20
1593518400000|2020-06-30 12:00:00|19194||19194||19194||19194||132
1593518700000|2020-06-30 12:05:00|19191||19178||19191||19178||20
1593519000000|2020-06-30 12:10:00|||||||||14
1593519300000|2020-06-30 12:15:00|19184|19141|19167|19150|19184|19150|19167|19141|161
1593519600000|2020-06-30 12:20:00|19184|19152|19184|19150|19184|19152|19184|19150|71
1593519900000|2020-06-30 12:25:00|||||||||2
1593520200000|2020-06-30 12:30:00|19150|19141|19183|19100|19184|19150|19150|19100|598
1593520500000|2020-06-30 12:35:00|19150||19138||19150||19138||200
1593520800000|2020-06-30 12:40:00|||||||||103
1593521100000|2020-06-30 12:45:00|19126||19138||19138||19126||103
1593521400000|2020-06-30 12:50:00|||||||||28
1593521700000|2020-06-30 12:55:00|19135||19150||19150||19135||49
1593522000000|2020-06-30 13:00:00|19145||19150||19150||19145||48
1593522300000|2020-06-30 13:05:00|19152|19150|19138|19100|19152|19150|19138|19100|1206
1593522600000|2020-06-30 13:10:00|19150||19150||19150||19147||56
1593522900000|2020-06-30 13:15:00|19152|19121|19150|19100|19152|19146|19148|19100|797
1593523200000|2020-06-30 13:20:00|19152|19122|19135|19100|19175|19122|19131|19100|678
1593523500000|2020-06-30 13:25:00|19160|19107|19194|19101|19194|19153|19160|19100|1808
1593523800000|2020-06-30 13:30:00|19193|19100|19043|19031|19193|19150|19025|19007|191110
1593524100000|2020-06-30 13:35:00|19042|19032|19145|19138|19152|19146|19027|19020|70874
1593524400000|2020-06-30 13:40:00|19144|19139|19115|19106|19148|19141|19082|19073|63249
1593524700000|2020-06-30 13:45:00|19122|19107|19130|19123|19181|19175|19119|19107|97824
1593525000000|2020-06-30 13:50:00|19131|19124|19134|19127|19144|19135|19086|19076|56581
1593525300000|2020-06-30 13:55:00|19136|19128|19141|19134|19157|19155|19112|19110|58402
1593525600000|2020-06-30 14:00:00|19140|19132|19136|19130|19155|19151|19122|19121|39742
1593525900000|2020-06-30 14:05:00|19135|19131|19158|19154|19158|19155|19113|19110|45012
1593526200000|2020-06-30 14:10:00|19159|19155|19141|19137|19166|19160|19126|19121|43316
1593526500000|2020-06-30 14:15:00|19140|19138|19133|19131|19160|19153|19127|19121|30304
1593526800000|2020-06-30 14:20:00|19132|19129|19165|19159|19170|19163|19113|19110|66855
1593527100000|2020-06-30 14:25:00|19167|19160|19158|19150|19190|19189|19121|19113|52355
1593527400000|2020-06-30 14:30:00|19161|19151|19162|19157|19174|19171|19149|19145|36977
1593527700000|2020-06-30 14:35:00|19161|19158|19133|19130|19162|19158|19118|19115|23042
1593528000000|2020-06-30 14:40:00|19134|19131|19141|19136|19163|19160|19134|19129|28185
1593528300000|2020-06-30 14:45:00|19143|19137|19141|19136|19157|19149|19135|19126|28860
1593528600000|2020-06-30 14:50:00|19142|19137|19167|19160|19189|19182|19136|19134|60239
1593528900000|2020-06-30 14:55:00|19166|19161|19176|19169|19186|19180|19165|19160|50619
1593529200000|2020-06-30 15:00:00|19175|19172|19154|19149|19175|19172|19146|19143|33765
1593529500000|2020-06-30 15:05:00|19155|19151|19138|19135|19169|19162|19129|19126|51928
1593529800000|2020-06-30 15:10:00|19139|19134|19139|19138|19145|19141|19119|19117|45869
1593530100000|2020-06-30 15:15:00|19140|19139|19143|19140|19150|19146|19132|19128|34094
1593530400000|2020-06-30 15:20:00|19142|19139|19150|19147|19167|19164|19138|19136|56987
1593530700000|2020-06-30 15:25:00|19149|19145|19123|19120|19158|19154|19121|19120|60204
1593531000000|2020-06-30 15:30:00|19122|19119|19063|19060|19123|19121|19061|19056|84150
1593531300000|2020-06-30 15:35:00|19064|19061|19057|19053|19068|19067|19042|19036|78722
1593531600000|2020-06-30 15:40:00|19058|19055|19042|19040|19058|19055|19018|19015|106520
1593531900000|2020-06-30 15:45:00|19043|19041|19096|19093|19100|19097|19039|19038|69340
1593532200000|2020-06-30 15:50:00|19095|19092|19100|19098|19107|19103|19072|19066|72558
1593532500000|2020-06-30 15:55:00|19101|19099|19095|19093|19109|19106|19084|19081|33102
1593532800000|2020-06-30 16:00:00|19094|19094|19106|19104|19112|19110|19092|19090|34428
1593533100000|2020-06-30 16:05:00|19105|19102|19138|19137|19138|19137|19102|19101|49451
1593533400000|2020-06-30 16:10:00|19139|19138|19134|19132|19156|19153|19133|19130|50733
1593533700000|2020-06-30 16:15:00|19133|19130|19148|19147|19165|19160|19132|19130|46943
1593534000000|2020-06-30 16:20:00|19147|19146|19141|19139|19152|19151|19136|19133|51456
1593534300000|2020-06-30 16:25:00|19140|19137|19134|19131|19149|19146|19121|19119|59256
1593534600000|2020-06-30 16:30:00|19133|19130|19113|19112|19151|19149|19111|19105|77667
1593534900000|2020-06-30 16:35:00|19114|19109|19140|19137|19149|19145|19113|19108|41977
1593535200000|2020-06-30 16:40:00|19139|19136|19113|19110|19144|19140|19095|19092|168049
1593535500000|2020-06-30 16:45:00|19112|19107|19110|19108|19125|19121|19104|19100|104870
1593535800000|2020-06-30 16:50:00|19111|19109|19127|19123|19129|19125|19110|19108|60277
1593536100000|2020-06-30 16:55:00|19126|19124|19132|19129|19137|19134|19121|19119|43227
1593536400000|2020-06-30 17:00:00|19131|19130|19136|19133|19151|19148|19124|19121|43445
1593536700000|2020-06-30 17:05:00|19135|19131|19111|19108|19147|19142|19104|19103|41922
1593537000000|2020-06-30 17:10:00|19110|19107|19116|19113|19123|19119|19109|19105|25180
1593537300000|2020-06-30 17:15:00|19117|19112|19114|19110|19126|19122|19093|19090|65556
1593537600000|2020-06-30 17:20:00|19113|19111|19121|19118|19137|19134|19111|19108|47826
1593537900000|2020-06-30 17:25:00|19122|19117|19136|19133|19140|19137|19119|19116|26470
1593538200000|2020-06-30 17:30:00|19135|19132|19124|19123|19147|19142|19120|19116|28622
1593538500000|2020-06-30 17:35:00|19123|19121|19121|19118|19141|19138|19112|19111|33484
1593538800000|2020-06-30 17:40:00|19122|19119|19113|19111|19124|19122|19104|19100|71427
1593539100000|2020-06-30 17:45:00|19114|19112|19112|19110|19126|19123|19108|19105|81165
1593539400000|2020-06-30 17:50:00|19111|19111|19135|19133|19137|19134|19103|19100|24013
1593539700000|2020-06-30 17:55:00|19134|19134|19126|19124|19140|19137|19123|19120|38757
1593540000000|2020-06-30 18:00:00|19125|19123|19089|19085|19126|19125|19073|19070|117495
1593540300000|2020-06-30 18:05:00|19091|19086|19096|19091|19110|19106|19070|19065|90400
1593540600000|2020-06-30 18:10:00|19097|19092|19082|19080|19098|19096|19072|19068|57080
1593540900000|2020-06-30 18:15:00|19081|19078|19090|19087|19091|19087|19070|19068|118287
1593541200000|2020-06-30 18:20:00|19089|19086|19072|19069|19090|19086|19054|19052|74018
1593541500000|2020-06-30 18:25:00|19070|19070|19070|19068|19087|19084|19064|19063|127308
1593541800000|2020-06-30 18:30:00|19069|19067|19048|19044|19070|19070|19034|19032|139894
1593542100000|2020-06-30 18:35:00|19050|19046|19076|19075|19080|19078|19031|19030|106172
1593542400000|2020-06-30 18:40:00|19075|19074|19111|19108|19117|19112|19074|19071|42068
1593542700000|2020-06-30 18:45:00|19110|19107|19121|19120|19123|19121|19093|19091|73099
1593543000000|2020-06-30 18:50:00|19122|19121|19130|19128|19132|19131|19116|19114|42764
1593543300000|2020-06-30 18:55:00|19129|19127|19131|19129|19140|19137|19103|19102|96230
1593543600000|2020-06-30 19:00:00|19132|19130|19115|19113|19142|19141|19101|19100|56055
1593543900000|2020-06-30 19:05:00|19114|19111|19113|19111|19134|19129|19104|19100|36255
1593544200000|2020-06-30 19:10:00|19112|19110|19125|19124|19134|19132|19101|19099|82815
1593544500000|2020-06-30 19:15:00|19124|19123|19134|19130|19145|19142|19101|19097|44325
1593544800000|2020-06-30 19:20:00|19135|19131|19171|19169|19175|19173|19130|19127|34635
1593545100000|2020-06-30 19:25:00|19173|19170|19170|19167|19180|19179|19159|19157|50231
1593545400000|2020-06-30 19:30:00|19169|19168|19229|19225|19232|19228|19162|19159|85860
1593545700000|2020-06-30 19:35:00|19228|19228|19231|19226|19234|19232|19208|19200|67159
1593546000000|2020-06-30 19:40:00|19230|19227|19253|19251|19254|19251|19228|19226|78769
1593546300000|2020-06-30 19:45:00|19254|19252|19247|19245|19285|19281|19222|19218|98210
1593546600000|2020-06-30 19:50:00|19249|19246|19369|19361|19378|19374|19249|19246|207538
1593546900000|2020-06-30 19:55:00|19368|19362|19314|19297|19368|19365|19287|19282|573678
1593547200000|2020-06-30 20:00:00|19313|19296|19369|19317|19389|19318|19297|19152|383948
1593547500000|2020-06-30 20:05:00|19368|19250|19320|19250|19369|19250|19310|19250|25358
1593547800000|2020-06-30 20:10:00|19301|19260|19301|19260|19301|19260|19301|19260|2505
1593548100000|2020-06-30 20:15:00|19299||19299||19299||19299||4644
1593548400000|2020-06-30 20:20:00|19301|19261|19320|19299|19320|19299|19301|19261|924
1593548700000|2020-06-30 20:25:00|19315||19315||19315||19315||1125
1593549000000|2020-06-30 20:30:00|19301|19261|19320|19261|19320|19261|19280|19261|1288
1593549300000|2020-06-30 20:35:00|19310||19310||19310||19310||38
1593549600000|2020-06-30 20:40:00||19270||19271||19271||19270|1252
1593549900000|2020-06-30 20:45:00|19325|19275|19325|19310|19325|19310|19325|19275|320
1593550200000|2020-06-30 20:50:00|19333|19317|19330|19310|19350|19317|19330|19310|326
1593550500000|2020-06-30 20:55:00|||||||||31
1593550800000|2020-06-30 21:00:00|19317|19290|19317|19290|19317|19290|19317|19290|10870
1593551100000|2020-06-30 21:05:00|||||||||24
1593551400000|2020-06-30 21:10:00||19300||19300||19300||19300|219
1593551700000|2020-06-30 21:15:00|||||||||51
1593552000000|2020-06-30 21:20:00|19325|19304|19330|19300|19330|19325|19325|19300|670
1593552300000|2020-06-30 21:25:00|||||||||236
1593552600000|2020-06-30 21:30:00||19290||19305||19305||19290|20
1593552900000|2020-06-30 21:35:00|||||||||23
1593553200000|2020-06-30 21:40:00|||||||||4
1593553500000|2020-06-30 21:45:00|||||||||15
1593553800000|2020-06-30 21:50:00|19329||19329||19329||19329||14
1593554100000|2020-06-30 21:55:00|19330||19330||19330||19330||160
1593554400000|2020-06-30 22:00:00|19312||19330||19330||19312||252
1593554700000|2020-06-30 22:05:00|||||||||5
1593555300000|2020-06-30 22:15:00|19325||19325||19325||19325||0
1593555600000|2020-06-30 22:20:00|||||||||149
1593556200000|2020-06-30 22:30:00||19290||19290||19290||19290|208
1593556800000|2020-06-30 22:40:00||19275||19275||19275||19275|94
1593557100000|2020-06-30 22:45:00|19299|19290|19325|19290|19325|19290|19299|19275|81
1593557700000|2020-06-30 22:55:00||19300||19300||19300||19300|50
1593558000000|2020-06-30 23:00:00||19305||19300||19310||19300|235
1593558300000|2020-06-30 23:05:00|||||||||10
1593558900000|2020-06-30 23:15:00||19301||19301||19301||19301|0
1593559200000|2020-06-30 23:20:00||19302||19302||19302||19302|0
1593559500000|2020-06-30 23:25:00|19314|19305|19324|19304|19325|19305|19314|19302|781
1593559800000|2020-06-30 23:30:00|||||||||11
1593560100000|2020-06-30 23:35:00||19302||19302||19302||19302|0
1593560400000|2020-06-30 23:40:00|19304|19275|19300|19275|19323|19275|19300|19275|26
1593561000000|2020-06-30 23:50:00|19323|19270|19301|19270|19323|19270|19301|19270|0
1593561300000|2020-06-30 23:55:00|||||||||29
1593590400000|2020-07-01 08:00:00|19742|18900|19317|19225|19742|19225|19317|18900|0
1593590700000|2020-07-01 08:05:00||18939||19240||19240||18939|0
1593591000000|2020-07-01 08:10:00|||||||||1
1593591300000|2020-07-01 08:15:00||18939||19210||19225||18939|0
1593591600000|2020-07-01 08:20:00|19295||19295||19295||19295||50
1593591900000|2020-07-01 08:25:00|19317||19294||19317||19294||0
1593593700000|2020-07-01 08:55:00||19000||19225||19225||19000|11
1593594300000|2020-07-01 09:05:00|19317|19000|19419|19240|19420|19294|19317|19000|377
1593594600000|2020-07-01 09:10:00|19420||19410||19420||19410||50
1593594900000|2020-07-01 09:15:00|19409||19409||19409||19409||0
1593595200000|2020-07-01 09:20:00|19410||19410||19410||19410||0
1593595500000|2020-07-01 09:25:00|19409|19256|19410|19256|19410|19256|19409|19256|0
1593595800000|2020-07-01 09:30:00|19409|19240|19409|19241|19409|19256|19409|19240|0
1593596100000|2020-07-01 09:35:00|19410||19409||19410||19409||0
1593596400000|2020-07-01 09:40:00|19405||19375||19405||19375||0
1593596700000|2020-07-01 09:45:00|19389|19195|19359|19187|19389|19195|19345|18939|0
1593597000000|2020-07-01 09:50:00||19188||19196||19196||19188|0
1593597900000|2020-07-01 10:05:00||19210||19211||19211||19210|0
1593598800000|2020-07-01 10:20:00||19187||19211||19211||19187|0
1593599100000|2020-07-01 10:25:00||19187||19187||19187||19187|0
1593599400000|2020-07-01 10:30:00|19410|19188|19409|19188|19410|19188|19409|19188|0
1593599700000|2020-07-01 10:35:00||19187||19187||19187||19187|0
1593600000000|2020-07-01 10:40:00|19286|19017|19280|19017|19410|19018|19280|19017|188
1593600300000|2020-07-01 10:45:00|19283|19181|19315|19181|19315|19181|19207|19181|110
1593600600000|2020-07-01 10:50:00|19263|19225|19263|19187|19263|19225|19263|19187|578
1593600900000|2020-07-01 10:55:00||19181||19181||19181||19181|76
1593601200000|2020-07-01 11:00:00|||||||||103
1593601500000|2020-07-01 11:05:00|19254|19188|19263|19181|19263|19188|19254|19181|221
1593601800000|2020-07-01 11:10:00|||||||||250
1593602100000|2020-07-01 11:15:00|19262||19262||19262||19262||0
1593602400000|2020-07-01 11:20:00|19261|19167|19270|19205|19270|19220|19223|19167|370
1593602700000|2020-07-01 11:25:00||19208||19206||19220||19205|46
1593603000000|2020-07-01 11:30:00|19223|19205|19269|19205|19270|19205|19223|19200|1721
1593603300000|2020-07-01 11:35:00|19270|19183|19264|19170|19270|19192|19205|19167|568
1593603900000|2020-07-01 11:45:00|19222||19200||19222||19200||5
1593604200000|2020-07-01 11:50:00|19180|19176|19270|19171|19270|19199|19180|19170|410
1593604500000|2020-07-01 11:55:00|19200||19270||19270||19200||114
1593604800000|2020-07-01 12:00:00|19217|19174|19270|19171|19270|19190|19217|19171|13792
1593605100000|2020-07-01 12:05:00|19243|19200|19270|19170|19270|19250|19243|19170|530
1593605400000|2020-07-01 12:10:00||19180||19180||19185||19180|5
1593605700000|2020-07-01 12:15:00|19269||19269||19269||19250||113
1593606000000|2020-07-01 12:20:00|19270|19204|19270|19180|19270|19208|19270|19180|102
1593606300000|2020-07-01 12:25:00||19181||19181||19181||19181|0
1593606600000|2020-07-01 12:30:00|19352|19200|19317|19206|19352|19267|19317|19200|219
1593606900000|2020-07-01 12:35:00|19400|19300|19300|19251|19412|19350|19300|19206|864
1593607200000|2020-07-01 12:40:00|19350|19280|19300|19251|19350|19280|19300|19251|588
1593607500000|2020-07-01 12:45:00|19299|19252|19392|19326|19392|19336|19299|19252|2801
1593607800000|2020-07-01 12:50:00|19400|19350|19400|19371|19400|19377|19399|19326|1159
1593608100000|2020-07-01 12:55:00|19399|19350|19400|19351|19400|19368|19391|19350|32
1593608400000|2020-07-01 13:00:00|19412|19399|19470|19353|19486|19399|19412|19350|2494
1593608700000|2020-07-01 13:05:00|19450|19352|19400|19350|19470|19414|19399|19350|2094
1593609000000|2020-07-01 13:10:00|19390|19301|19400|19350|19400|19350|19390|19301|806
1593609300000|2020-07-01 13:15:00|19397|19359|19400|19350|19400|19359|19362|19350|264
1593609600000|2020-07-01 13:20:00|19354|19354|19400|19350|19400|19360|19354|19350|176
1593609900000|2020-07-01 13:25:00|19412|19354|19412|19350|19412|19410|19412|19350|401
1593610200000|2020-07-01 13:30:00|19385|19361|19412|19400|19464|19457|19293|19275|297729
1593610500000|2020-07-01 13:35:00|19410|19401|19316|19305|19439|19429|19305|19296|112492
1593610800000|2020-07-01 13:40:00|19321|19306|19334|19331|19367|19357|19321|19305|57040
1593611100000|2020-07-01 13:45:00|19336|19333|19325|19319|19354|19348|19281|19278|127391
1593611400000|2020-07-01 13:50:00|19324|19316|19301|19297|19369|19362|19281|19275|80917
1593611700000|2020-07-01 13:55:00|19304|19298|19340|19328|19346|19330|19270|19264|72385
1593612000000|2020-07-01 14:00:00|19349|19329|19343|19332|19370|19365|19314|19302|57453
1593612300000|2020-07-01 14:05:00|19346|19333|19362|19349|19377|19375|19332|19323|67722
1593612600000|2020-07-01 14:10:00|19363|19350|19395|19390|19400|19397|19357|19350|47124
1593612900000|2020-07-01 14:15:00|19400|19391|19406|19404|19435|19430|19385|19380|53204
1593613200000|2020-07-01 14:20:00|19407|19405|19392|19390|19427|19424|19378|19375|36697
1593613500000|2020-07-01 14:25:00|19393|19389|19444|19439|19449|19445|19393|19386|35296
1593613800000|2020-07-01 14:30:00|19447|19440|19470|19465|19484|19480|19435|19428|65172
1593614100000|2020-07-01 14:35:00|19472|19466|19463|19456|19472|19470|19442|19438|39230
1593614400000|2020-07-01 14:40:00|19464|19458|19459|19452|19485|19480|19453|19450|47517
1593614700000|2020-07-01 14:45:00|19460|19453|19431|19426|19463|19457|19421|19418|26870
1593615000000|2020-07-01 14:50:00|19430|19427|19441|19438|19452|19449|19406|19401|33952
1593615300000|2020-07-01 14:55:00|19442|19439|19469|19465|19470|19465|19428|19425|39014
1593615600000|2020-07-01 15:00:00|19470|19466|19431|19424|19480|19476|19421|19414|29233
1593615900000|2020-07-01 15:05:00|19432|19425|19437|19433|19449|19446|19424|19419|23730
1593616200000|2020-07-01 15:10:00|19438|19434|19443|19439|19443|19440|19408|19404|34916
1593616500000|2020-07-01 15:15:00|19442|19440|19424|19420|19458|19453|19409|19404|23104
1593616800000|2020-07-01 15:20:00|19425|19421|19439|19437|19445|19439|19398|19396|23454
1593617100000|2020-07-01 15:25:00|19440|19438|19381|19373|19448|19445|19366|19362|67837
1593617400000|2020-07-01 15:30:00|19382|19374|19398|19394|19409|19404|19379|19372|32363
1593617700000|2020-07-01 15:35:00|19397|19390|19394|19389|19406|19402|19375|19370|28139
1593618000000|2020-07-01 15:40:00|19397|19390|19415|19412|19415|19412|19381|19376|30602
1593618300000|2020-07-01 15:45:00|19414|19410|19452|19448|19460|19458|19413|19409|23702
1593618600000|2020-07-01 15:50:00|19454|19450|19439|19437|19461|19459|19432|19428|29646
1593618900000|2020-07-01 15:55:00|19438|19436|19437|19435|19457|19454|19428|19423|41363
1593619200000|2020-07-01 16:00:00|19439|19436|19446|19444|19461|19460|19426|19422|58309
1593619500000|2020-07-01 16:05:00|19445|19443|19453|19451|19468|19466|19438|19435|34101
1593619800000|2020-07-01 16:10:00|19452|19449|19478|19475|19480|19479|19436|19432|50998
1593620100000|2020-07-01 16:15:00|19477|19476|19502|19500|19511|19508|19465|19463|121646
1593620400000|2020-07-01 16:20:00|19501|19501|19495|19493|19504|19502|19487|19484|38712
1593620700000|2020-07-01 16:25:00|19496|19494|19496|19494|19514|19511|19491|19489|40780
1593621000000|2020-07-01 16:30:00|19495|19493|19507|19505|19529|19527|19486|19481|61849
1593621300000|2020-07-01 16:35:00|19506|19504|19531|19529|19535|19531|19498|19496|68068
1593621600000|2020-07-01 16:40:00|19530|19527|19533|19531|19533|19532|19519|19517|37102
1593621900000|2020-07-01 16:45:00|19532|19532|19502|19495|19536|19534|19480|19471|84703
1593622200000|2020-07-01 16:50:00|19504|19496|19495|19491|19505|19502|19479|19475|42674
1593622500000|2020-07-01 16:55:00|19493|19490|19488|19484|19509|19505|19467|19464|32310
1593622800000|2020-07-01 17:00:00|19489|19485|19477|19472|19495|19492|19469|19463|39855
1593623100000|2020-07-01 17:05:00|19476|19473|19440|19437|19479|19476|19440|19435|40246
1593623400000|2020-07-01 17:10:00|19439|19435|19454|19452|19456|19453|19430|19426|36231
1593623700000|2020-07-01 17:15:00|19453|19451|19436|19435|19461|19458|19436|19435|32031
1593624000000|2020-07-01 17:20:00|19437|19436|19459|19456|19459|19456|19419|19416|32580
1593624300000|2020-07-01 17:25:00|19460|19457|19454|19451|19464|19461|19445|19442|25316
1593624600000|2020-07-01 17:30:00|19453|19450|19459|19458|19461|19458|19447|19446|27414
1593624900000|2020-07-01 17:35:00|19460|19459|19489|19486|19489|19486|19453|19451|36826
1593625200000|2020-07-01 17:40:00|19488|19485|19450|19447|19489|19487|19446|19441|47866
1593625500000|2020-07-01 17:45:00|19451|19448|19436|19433|19466|19463|19427|19422|30142
1593625800000|2020-07-01 17:50:00|19434|19431|19459|19456|19461|19458|19420|19415|41079
1593626100000|2020-07-01 17:55:00|19458|19455|19461|19457|19461|19459|19439|19437|26396
1593626400000|2020-07-01 18:00:00|19464|19456|19473|19469|19485|19480|19450|19449|41537
1593626700000|2020-07-01 18:05:00|19475|19470|19455|19450|19479|19475|19442|19439|52986
1593627000000|2020-07-01 18:10:00|19457|19451|19447|19444|19462|19461|19431|19430|47165
1593627300000|2020-07-01 18:15:00|19446|19445|19458|19455|19462|19459|19444|19440|33874
1593627600000|2020-07-01 18:20:00|19459|19456|19432|19429|19463|19459|19422|19417|45356
1593627900000|2020-07-01 18:25:00|19430|19427|19442|19437|19454|19452|19420|19417|37049
1593628200000|2020-07-01 18:30:00|19444|19439|19434|19430|19472|19470|19428|19422|41095
1593628500000|2020-07-01 18:35:00|19433|19431|19434|19431|19440|19436|19413|19412|42936
1593628800000|2020-07-01 18:40:00|19436|19432|19428|19425|19451|19448|19424|19422|29247
1593629100000|2020-07-01 18:45:00|19429|19426|19433|19432|19445|19441|19425|19423|33732
1593629400000|2020-07-01 18:50:00|19432|19431|19446|19445|19449|19448|19428|19426|32870
1593629700000|2020-07-01 18:55:00|19445|19444|19453|19451|19479|19478|19443|19442|36209
1593630000000|2020-07-01 19:00:00|19454|19452|19483|19479|19483|19480|19453|19449|48657
1593630300000|2020-07-01 19:05:00|19482|19481|19497|19496|19505|19503|19474|19472|56230
1593630600000|2020-07-01 19:10:00|19496|19495|19476|19473|19496|19495|19461|19457|54290
1593630900000|2020-07-01 19:15:00|19475|19474|19479|19477|19484|19482|19460|19457|50204
1593631200000|2020-07-01 19:20:00|19478|19478|19510|19508|19513|19510|19476|19475|71653
1593631500000|2020-07-01 19:25:00|19509|19507|19511|19508|19518|19516|19496|19491|58947
1593631800000|2020-07-01 19:30:00|19510|19509|19498|19495|19530|19528|19497|19494|84173
1593632100000|2020-07-01 19:35:00|19497|19493|19483|19481|19499|19498|19460|19458|82282
1593632400000|2020-07-01 19:40:00|19484|19482|19451|19449|19486|19485|19446|19441|73897
1593632700000|2020-07-01 19:45:00|19450|19448|19469|19466|19474|19472|19439|19435|106793
1593633000000|2020-07-01 19:50:00|19468|19465|19409|19405|19473|19469|19408|19404|128108
1593633300000|2020-07-01 19:55:00|19406|19404|19382|19378|19413|19408|19364|19363|238283
1593633600000|2020-07-01 20:00:00|19387|19370|19399|19335|19467|19370|19366|19325|97763
1593633900000|2020-07-01 20:05:00|19378|19370|19399|19342|19399|19370|19371|19335|22760
1593634200000|2020-07-01 20:10:00|19398||19398||19398||19398||3057
1593634500000|2020-07-01 20:15:00|19380||19380||19380||19380||47
1593634800000|2020-07-01 20:20:00|||||||||34
1593635100000|2020-07-01 20:25:00||19350||19361||19361||19342|9
1593635400000|2020-07-01 20:30:00|||||||||5
1593635700000|2020-07-01 20:35:00|19398|19380|19398|19380|19398|19380|19398|19380|318
1593636000000|2020-07-01 20:40:00||19366||19366||19366||19366|270
1593636300000|2020-07-01 20:45:00|19399|19426|19395|19366|19440|19426|19395|19366|1891
1593636600000|2020-07-01 20:50:00|||||||||5
1593636900000|2020-07-01 20:55:00|19394|19378|19378|19366|19394|19378|19378|19366|214
1593637200000|2020-07-01 21:00:00|||||||||266
1593637500000|2020-07-01 21:05:00|||||||||67
1593637800000|2020-07-01 21:10:00|19377||19377||19377||19377||71
1593638100000|2020-07-01 21:15:00|||||||||10
1593638400000|2020-07-01 21:20:00|||||||||5
1593638700000|2020-07-01 21:25:00|||||||||186
1593639000000|2020-07-01 21:30:00|||||||||3
1593639300000|2020-07-01 21:35:00|||||||||7
1593639600000|2020-07-01 21:40:00|||||||||6
1593639900000|2020-07-01 21:45:00||19368||19368||19368||19368|3
1593640200000|2020-07-01 21:50:00||19366||19366||19370||19366|43
1593640500000|2020-07-01 21:55:00|||||||||105
1593640800000|2020-07-01 22:00:00|19394||19394||19394||19394||21
1593641100000|2020-07-01 22:05:00|19389||19389||19389||19389||30
1593641400000|2020-07-01 22:10:00|19378||19377||19378||19377||249
1593641700000|2020-07-01 22:15:00||19370||19366||19370||19366|100
1593642000000|2020-07-01 22:20:00|||||||||4
1593642300000|2020-07-01 22:25:00||19365||19365||19365||19365|100
1593642600000|2020-07-01 22:30:00|||||||||25
1593642900000|2020-07-01 22:35:00|||||||||101
1593643200000|2020-07-01 22:40:00|19378|19366|19395|19365|19395|19366|19378|19365|253
1593643500000|2020-07-01 22:45:00|||||||||32
1593643800000|2020-07-01 22:50:00||19367||19367||19367||19367|62
1593644100000|2020-07-01 22:55:00||19368||19368||19368||19368|0
1593645000000|2020-07-01 23:10:00|||||||||4
1593645900000|2020-07-01 23:25:00|||||||||50
1593646200000|2020-07-01 23:30:00||19367||19365||19367||19365|28
1593646800000|2020-07-01 23:40:00||19350||19351||19351||19350|9
1593647100000|2020-07-01 23:45:00|||||||||25
1593647400000|2020-07-01 23:50:00|||||||||6
1593647700000|2020-07-01 23:55:00|||||||||20
1593676800000|2020-07-02 08:00:00|19500|18649|19490|19448|19500|19448|19488|18649|151
1593677400000|2020-07-02 08:10:00||19488||19448||19488||19448|54
1593678000000|2020-07-02 08:20:00|19500||19620||19653||19500||763
1593678300000|2020-07-02 08:25:00||19449||19448||19449||19448|0
1593678900000|2020-07-02 08:35:00|19670|19434|19620|19450|19689|19450|19620|19434|0
1593679200000|2020-07-02 08:40:00|19670||19636||19670||19636||0
1593679500000|2020-07-02 08:45:00|19686||19618||19686||19618||0
1593680100000|2020-07-02 08:55:00|19668||19600||19668||19600||0
1593680400000|2020-07-02 09:00:00|19601||19584||19601||19584||0
1593681300000|2020-07-02 09:15:00|19585||19600||19601||19584||2
1593681600000|2020-07-02 09:20:00|19601||19601||19601||19601||0
1593682200000|2020-07-02 09:30:00|19651||19584||19651||19584||0
1593682500000|2020-07-02 09:35:00|19585||19585||19585||19584||150
1593682800000|2020-07-02 09:40:00|19583|19451|19585|19453|19585|19453|19583|19450|0
1593683100000|2020-07-02 09:45:00||19450||19450||19452||19450|0
1593683400000|2020-07-02 09:50:00|19618||19568||19618||19567||0
1593683700000|2020-07-02 09:55:00|19618|19452|19584|19450|19661|19454|19584|19450|10
1593684000000|2020-07-02 10:00:00||19452||19450||19452||19450|0
1593684300000|2020-07-02 10:05:00|19618||19568||19618||19568||0
1593684900000|2020-07-02 10:15:00|19618|19500|19568|19450|19689|19500|19568|19450|100
1593685200000|2020-07-02 10:20:00|19566||19568||19568||19566||0
1593685500000|2020-07-02 10:25:00|19689|19461|19688|19450|19689|19461|19688|19450|0
1593685800000|2020-07-02 10:30:00||19461||19450||19461||19450|0
1593686100000|2020-07-02 10:35:00||19461||19450||19463||19450|0
1593686400000|2020-07-02 10:40:00||19461||19461||19463||19450|20
1593686700000|2020-07-02 10:45:00|19674|19450|19665|19450|19674|19461|19665|19450|0
1593687000000|2020-07-02 10:50:00|19664|19461|19661|19461|19664|19496|19661|19450|0
1593687300000|2020-07-02 10:55:00|19660|19452|19655|19461|19660|19463|19655|19452|0
1593687600000|2020-07-02 11:00:00|19566|19498|19566|19500|19566|19509|19509|19498|16
1593687900000|2020-07-02 11:05:00||19530||19500||19534||19500|212
1593688800000|2020-07-02 11:20:00|19555|19501|19566|19501|19566|19501|19555|19501|155
1593689100000|2020-07-02 11:25:00|19548||19566||19566||19548||44
1593689400000|2020-07-02 11:30:00|19554|19531|19566|19542|19566|19542|19554|19501|219
1593689700000|2020-07-02 11:35:00||19539||19544||19544||19539|28
1593690000000|2020-07-02 11:40:00|19549||19549||19549||19549||0
1593690300000|2020-07-02 11:45:00|||||||||18
1593690600000|2020-07-02 11:50:00|19546|19539|19549|19501|19549|19539|19546|19500|1202
1593690900000|2020-07-02 11:55:00|19540|19520|19535|19520|19549|19520|19534|19520|71
1593691200000|2020-07-02 12:00:00|19549|19500|19520|19500|19549|19500|19520|19500|1633
1593691500000|2020-07-02 12:05:00|19549|19504|19549|19500|19549|19504|19549|19500|144
1593691800000|2020-07-02 12:10:00|19547|19504|19549|19500|19549|19504|19547|19500|60
1593692100000|2020-07-02 12:15:00|19566||19566||19566||19566||908
1593692400000|2020-07-02 12:20:00|||||||||403
1593692700000|2020-07-02 12:25:00|19525|19520|19525|19500|19525|19520|19523|19500|6270
1593693000000|2020-07-02 12:30:00|19566|19505|19600|19550|19603|19597|19525|19500|43588
1593693300000|2020-07-02 12:35:00|19590|19558|19590|19550|19590|19558|19590|19550|550
1593693600000|2020-07-02 12:40:00|19600|19564|19600|19550|19600|19590|19598|19550|790
1593693900000|2020-07-02 12:45:00||19555||19555||19559||19555|79
1593694200000|2020-07-02 12:50:00|19603|19560|19665|19570|19665|19603|19603|19560|3560
1593694500000|2020-07-02 12:55:00|19600|19566|19650|19610|19665|19610|19600|19566|1005
1593694800000|2020-07-02 13:00:00|19642|19638|19650|19600|19650|19638|19633|19590|1509
1593695100000|2020-07-02 13:05:00|19600|19590|19603|19555|19650|19600|19600|19555|1801
1593695400000|2020-07-02 13:10:00|19600|19568|19600|19565|19603|19568|19594|19555|741
1593695700000|2020-07-02 13:15:00|19603|19572|19650|19580|19665|19654|19575|19565|8410
1593696000000|2020-07-02 13:20:00|19665|19585|19665|19612|19665|19612|19644|19580|1737
1593696300000|2020-07-02 13:25:00|19660|19610|19642|19580|19665|19620|19630|19580|1443
1593696600000|2020-07-02 13:30:00|19600|19586|19686|19676|19688|19682|19586|19572|276885
1593696900000|2020-07-02 13:35:00|19678|19675|19721|19714|19739|19735|19657|19650|126054
1593697200000|2020-07-02 13:40:00|19720|19715|19743|19737|19748|19747|19702|19695|130152
1593697500000|2020-07-02 13:45:00|19742|19739|19736|19732|19760|19757|19720|19714|144880
1593697800000|2020-07-02 13:50:00|19737|19734|19740|19736|19769|19764|19721|19717|123220
1593698100000|2020-07-02 13:55:00|19739|19737|19715|19711|19745|19742|19708|19702|65332
1593698400000|2020-07-02 14:00:00|19716|19712|19691|19684|19750|19744|19689|19683|100261
1593698700000|2020-07-02 14:05:00|19688|19685|19688|19683|19701|19694|19667|19663|49107
1593699000000|2020-07-02 14:10:00|19687|19679|19668|19664|19696|19691|19639|19636|74976
1593699300000|2020-07-02 14:15:00|19669|19665|19711|19709|19723|19719|19669|19665|46694
1593699600000|2020-07-02 14:20:00|19713|19710|19663|19660|19726|19721|19658|19651|60620
1593699900000|2020-07-02 14:25:00|19662|19657|19588|19583|19669|19665|19587|19580|90595
1593700200000|2020-07-02 14:30:00|19587|19584|19579|19570|19610|19605|19557|19550|41885
1593700500000|2020-07-02 14:35:00|19581|19572|19647|19643|19650|19645|19568|19559|46069
1593700800000|2020-07-02 14:40:00|19648|19641|19658|19654|19668|19663|19637|19628|32715
1593701100000|2020-07-02 14:45:00|19657|19653|19631|19626|19660|19657|19613|19609|26040
1593701400000|2020-07-02 14:50:00|19635|19627|19600|19592|19649|19643|19573|19571|34432
1593701700000|2020-07-02 14:55:00|19596|19593|19604|19595|19624|19619|19567|19564|53621
1593702000000|2020-07-02 15:00:00|19602|19593|19563|19556|19627|19619|19554|19550|33987
1593702300000|2020-07-02 15:05:00|19561|19555|19570|19562|19585|19581|19558|19552|23495
1593702600000|2020-07-02 15:10:00|19569|19563|19559|19554|19588|19583|19539|19532|35115
1593702900000|2020-07-02 15:15:00|19563|19555|19598|19593|19615|19610|19539|19532|46876
1593703200000|2020-07-02 15:20:00|19599|19594|19603|19595|19621|19612|19581|19577|45516
1593703500000|2020-07-02 15:25:00|19600|19596|19595|19590|19610|19606|19578|19573|73970
1593703800000|2020-07-02 15:30:00|19599|19591|19609|19605|19617|19613|19596|19587|31373
1593704100000|2020-07-02 15:35:00|19608|19604|19619|19613|19635|19631|19606|19600|32210
1593704400000|2020-07-02 15:40:00|19618|19612|19649|19648|19657|19652|19611|19605|21911
1593704700000|2020-07-02 15:45:00|19651|19649|19648|19644|19657|19653|19636|19631|28216
1593705000000|2020-07-02 15:50:00|19649|19643|19642|19640|19651|19649|19621|19616|38057
1593705300000|2020-07-02 15:55:00|19643|19641|19661|19659|19666|19662|19632|19631|68779
1593705600000|2020-07-02 16:00:00|19662|19660|19602|19596|19664|19662|19585|19580|28446
1593705900000|2020-07-02 16:05:00|19604|19597|19621|19616|19635|19628|19603|19597|26581
1593706200000|2020-07-02 16:10:00|19623|19617|19628|19623|19642|19636|19617|19614|28339
1593706500000|2020-07-02 16:15:00|19627|19621|19630|19628|19642|19638|19612|19604|22476
1593706800000|2020-07-02 16:20:00|19633|19629|19625|19620|19645|19642|19609|19605|32443
1593707100000|2020-07-02 16:25:00|19626|19621|19641|19635|19643|19636|19618|19614|11328
1593707400000|2020-07-02 16:30:00|19642|19636|19656|19655|19661|19656|19637|19635|44939
1593707700000|2020-07-02 16:35:00|19655|19654|19663|19657|19672|19668|19643|19641|30077
1593708000000|2020-07-02 16:40:00|19662|19658|19656|19650|19663|19658|19645|19643|20047
1593708300000|2020-07-02 16:45:00|19655|19651|19667|19664|19667|19665|19649|19647|33611
1593708600000|2020-07-02 16:50:00|19666|19661|19657|19654|19680|19676|19650|19647|43621
1593708900000|2020-07-02 16:55:00|19659|19655|19694|19690|19694|19690|19657|19652|31395
1593709200000|2020-07-02 17:00:00|19697|19691|19688|19685|19707|19704|19679|19678|36908
1593709500000|2020-07-02 17:05:00|19687|19684|19700|19697|19701|19700|19683|19678|34196
1593709800000|2020-07-02 17:10:00|19699|19698|19697|19694|19703|19702|19684|19680|30251
1593710100000|2020-07-02 17:15:00|19698|19693|19698|19696|19713|19710|19691|19689|45777
1593710400000|2020-07-02 17:20:00|19699|19697|19722|19719|19723|19721|19696|19692|35263
1593710700000|2020-07-02 17:25:00|19723|19720|19715|19712|19724|19722|19703|19702|39791
1593711000000|2020-07-02 17:30:00|19714|19713|19730|19726|19730|19729|19709|19705|37759
1593711300000|2020-07-02 17:35:00|19729|19727|19720|19718|19734|19731|19708|19705|45646
1593711600000|2020-07-02 17:40:00|19721|19720|19742|19741|19745|19744|19715|19713|55444
1593711900000|2020-07-02 17:45:00|19743|19742|19743|19739|19750|19747|19727|19726|33177
1593712200000|2020-07-02 17:50:00|19744|19740|19739|19737|19749|19747|19735|19732|41814
1593712500000|2020-07-02 17:55:00|19741|19738|19718|19715|19742|19739|19714|19712|35909
1593712800000|2020-07-02 18:00:00|19717|19713|19714|19711|19740|19736|19709|19705|39636
1593713100000|2020-07-02 18:05:00|19713|19709|19717|19716|19730|19728|19706|19702|32445
1593713400000|2020-07-02 18:10:00|19718|19713|19729|19726|19735|19731|19714|19712|18421
1593713700000|2020-07-02 18:15:00|19730|19727|19742|19739|19743|19740|19717|19714|19249
1593714000000|2020-07-02 18:20:00|19741|19738|19748|19747|19750|19748|19729|19727|25281
1593714300000|2020-07-02 18:25:00|19749|19748|19778|19775|19790|19789|19748|19747|98514
1593714600000|2020-07-02 18:30:00|19779|19776|19778|19777|19794|19791|19778|19775|48981
1593714900000|2020-07-02 18:35:00|19779|19778|19756|19755|19781|19779|19755|19751|35300
1593715200000|2020-07-02 18:40:00|19758|19756|19739|19737|19763|19761|19734|19732|40235
1593715500000|2020-07-02 18:45:00|19741|19738|19747|19745|19747|19745|19730|19729|29090
1593715800000|2020-07-02 18:50:00|19746|19746|19734|19731|19760|19756|19727|19725|32048
1593716100000|2020-07-02 18:55:00|19733|19730|19729|19727|19742|19739|19719|19716|38175
1593716400000|2020-07-02 19:00:00|19730|19728|19680|19679|19745|19739|19676|19666|65497
1593716700000|2020-07-02 19:05:00|19682|19680|19654|19649|19692|19688|19644|19641|78516
1593717000000|2020-07-02 19:10:00|19653|19646|19644|19641|19669|19665|19639|19632|46181
1593717300000|2020-07-02 19:15:00|19647|19642|19649|19645|19657|19651|19634|19630|61169
1593717600000|2020-07-02 19:20:00|19652|19646|19655|19650|19663|19660|19647|19645|44088
1593717900000|2020-07-02 19:25:00|19654|19649|19615|19609|19654|19649|19600|19595|52094
1593718200000|2020-07-02 19:30:00|19613|19612|19625|19620|19642|19636|19611|19607|45691
1593718500000|2020-07-02 19:35:00|19624|19619|19613|19609|19633|19630|19607|19606|36869
1593718800000|2020-07-02 19:40:00|19615|19610|19582|19579|19615|19612|19573|19570|54006
1593719100000|2020-07-02 19:45:00|19581|19580|19581|19577|19593|19591|19571|19570|65788
1593719400000|2020-07-02 19:50:00|19578|19576|19522|19515|19578|19576|19512|19508|101472
1593719700000|2020-07-02 19:55:00|19523|19516|19564|19561|19572|19570|19501|19500|245867
1593720000000|2020-07-02 20:00:00|19569|19554|19567|19546|19700|19554|19520|19500|119567
1593720300000|2020-07-02 20:05:00|19599|19550|19600|19551|19600|19563|19598|19550|288
1593720600000|2020-07-02 20:10:00||19552||19552||19552||19552|229
1593720900000|2020-07-02 20:15:00|19595|19567|19600|19596|19600|19596|19595|19567|241
1593721200000|2020-07-02 20:20:00||19567||19567||19567||19567|2433
1593721500000|2020-07-02 20:25:00||19570||19570||19570||19570|1095
1593721800000|2020-07-02 20:30:00|19580|19571|19600|19580|19600|19580|19580|19570|287
1593722100000|2020-07-02 20:35:00|19596|19570|19596|19570|19596|19585|19596|19570|345
1593722400000|2020-07-02 20:40:00|||||||||75
1593722700000|2020-07-02 20:45:00||19571||19571||19571||19570|646
1593723000000|2020-07-02 20:50:00|||||||||50162
1593723300000|2020-07-02 20:55:00|19589|19583|19589|19571|19589|19583|19589|19571|435
1593723600000|2020-07-02 21:00:00|19596||19590||19596||19590||111
1593723900000|2020-07-02 21:05:00|19596||19596||19596||19580||180
1593724200000|2020-07-02 21:10:00|||||||||4
1593724500000|2020-07-02 21:15:00|||||||||100
1593724800000|2020-07-02 21:20:00|||||||||5
1593725100000|2020-07-02 21:25:00|||||||||11
1593725400000|2020-07-02 21:30:00|||||||||48
1593725700000|2020-07-02 21:35:00|||||||||5
1593726000000|2020-07-02 21:40:00|||||||||230
1593726300000|2020-07-02 21:45:00|||||||||23
1593726600000|2020-07-02 21:50:00|||||||||5
1593726900000|2020-07-02 21:55:00|||||||||58
1593727500000|2020-07-02 22:05:00|||||||||38
1593727800000|2020-07-02 22:10:00|||||||||195
1593728100000|2020-07-02 22:15:00|||||||||58
1593728400000|2020-07-02 22:20:00|||||||||10
1593728700000|2020-07-02 22:25:00|19580|19575|19629|19575|19629|19600|19580|19575|1090
1593729000000|2020-07-02 22:30:00|19625||19625||19625||19625||0
1593729300000|2020-07-02 22:35:00||19576||19576||19576||19576|510
1593729600000|2020-07-02 22:40:00|19640|19577|19640|19582|19640|19582|19640|19577|0
1593729900000|2020-07-02 22:45:00|19639|19585|19639|19582|19639|19585|19639|19582|39
1593730200000|2020-07-02 22:50:00|||||||||52
1593730500000|2020-07-02 22:55:00|19640||19640||19640||19640||0
1593730800000|2020-07-02 23:00:00|19625|19600|19615|19602|19640|19602|19615|19600|0
1593731100000|2020-07-02 23:05:00|19640|19603|19640|19605|19640|19630|19640|19603|272
1593731400000|2020-07-02 23:10:00|19635|19606|19640|19606|19640|19606|19620|19606|260
1593731700000|2020-07-02 23:15:00|19636||19636||19636||19636||0
1593732000000|2020-07-02 23:20:00||19607||19607||19607||19607|60
1593732300000|2020-07-02 23:25:00|19635|19615|19621|19607|19635|19622|19621|19607|125
1593732600000|2020-07-02 23:30:00|19635|19608|19635|19608|19635|19608|19635|19608|102
1593733200000|2020-07-02 23:40:00||19582||19583||19583||19582|50
1593733800000|2020-07-02 23:50:00|||||||||15
1593734100000|2020-07-02 23:55:00|19619||19619||19619||19609||79
1594022400000|2020-07-06 08:00:00|19850||19850||19850||19850||42
1594022700000|2020-07-06 08:05:00|||||||||502
1594023000000|2020-07-06 08:10:00|||||||||603
1594023600000|2020-07-06 08:20:00|19900|19779|19900|19767|19900|19779|19900|19767|539
1594024200000|2020-07-06 08:30:00||19768||19867||19867||19767|86
1594024500000|2020-07-06 08:35:00||19767||19767||19767||19767|214
1594024800000|2020-07-06 08:40:00|19800||19950||19950||19800||1000
1594025100000|2020-07-06 08:45:00|||||||||195
1594025400000|2020-07-06 08:50:00|19949|19837|19949|19837|19949|19837|19949|19837|0
1594025700000|2020-07-06 08:55:00|19899||19899||19899||19899||56
1594026000000|2020-07-06 09:00:00||19767||19770||19770||19767|107
1594026300000|2020-07-06 09:05:00|19830|19767|19829|19771|19830|19772|19829|19767|25
1594026600000|2020-07-06 09:10:00|19830|19767|19830|19767|19830|19800|19799|19767|266
1594026900000|2020-07-06 09:15:00|||||||||2
1594027200000|2020-07-06 09:20:00|||||||||1
1594027800000|2020-07-06 09:30:00||19567||19725||19725||19567|175
1594028100000|2020-07-06 09:35:00|||||||||1
1594028400000|2020-07-06 09:40:00|||||||||100
1594028700000|2020-07-06 09:45:00|||||||||136
1594029000000|2020-07-06 09:50:00|19799||19799||19799||19799||1
1594029300000|2020-07-06 09:55:00|||||||||50
1594029600000|2020-07-06 10:00:00|||||||||61
1594029900000|2020-07-06 10:05:00|19750|19750|19799|19730|19799|19750|19750|19725|1000
1594030200000|2020-07-06 10:10:00|19830|19731|19935|19799|19935|19799|19830|19730|18243
1594030800000|2020-07-06 10:20:00||19810||19810||19810||19810|50
1594031100000|2020-07-06 10:25:00|19890|19799|19880|19799|19935|19880|19880|19799|514
1594031400000|2020-07-06 10:30:00|||||||||243
1594031700000|2020-07-06 10:35:00|19935|19850|19935|19799|19935|19850|19935|19799|224
1594032000000|2020-07-06 10:40:00|||||||||26
1594032600000|2020-07-06 10:50:00|||||||||25
1594032900000|2020-07-06 10:55:00||19831||19799||19831||19799|111
1594033200000|2020-07-06 11:00:00|19875|19750|19965|19802|19965|19929|19800|19750|14940
1594033500000|2020-07-06 11:05:00|19960|19820|19950|19825|19969|19882|19929|19820|0
1594033800000|2020-07-06 11:10:00|19960|19882|19950|19803|19960|19882|19920|19802|1156
1594034100000|2020-07-06 11:15:00|19945|19802|19885|19802|19945|19885|19885|19802|951
1594034400000|2020-07-06 11:20:00||19804||19804||19804||19804|0
1594034700000|2020-07-06 11:25:00|19820|19820|19930|19805|19930|19840|19820|19804|997
1594035000000|2020-07-06 11:30:00|19929|19825|19929|19828|19930|19900|19928|19804|242
1594035300000|2020-07-06 11:35:00|19930|19829|19929|19829|19930|19829|19929|19829|2
1594035600000|2020-07-06 11:40:00|19900|19868|19930|19900|19930|19900|19900|19829|404
1594035900000|2020-07-06 11:45:00|19900|19828|19930|19850|19930|19860|19900|19828|1001
1594036200000|2020-07-06 11:50:00|19929|19860|19930|19900|19930|19900|19929|19850|131
1594036500000|2020-07-06 11:55:00|19900|19850|19900|19850|19900|19850|19900|19850|214
1594036800000|2020-07-06 12:00:00|19930|19890|19940|19900|19940|19900|19925|19890|19225
1594037100000|2020-07-06 12:05:00|19929|19890|19940|19890|19940|19890|19900|19890|1547
1594037400000|2020-07-06 12:10:00||19900||19900||19920||19900|404
1594037700000|2020-07-06 12:15:00||19901||19903||19903||19901|15
1594038000000|2020-07-06 12:20:00|19930||19940||19940||19930||1
1594038300000|2020-07-06 12:25:00|19928|19906|19940|19900|19940|19906|19928|19892|1300
1594038600000|2020-07-06 12:30:00|19935|19904|19958|19903|19958|19934|19924|19900|2975
1594038900000|2020-07-06 12:35:00|19942|19926|19955|19910|19958|19926|19942|19903|587
1594039200000|2020-07-06 12:40:00|19943|19890|19935|19890|19955|19925|19923|19890|891
1594039500000|2020-07-06 12:45:00|19910|19811|19935|19830|19935|19830|19910|19800|1355
1594039800000|2020-07-06 12:50:00|19890|19831|19900|19830|19900|19893|19890|19830|280
1594040100000|2020-07-06 12:55:00|19935|19861|19930|19862|19935|19904|19930|19861|630
1594040400000|2020-07-06 13:00:00|19935|19926|19935|19890|19935|19926|19920|19862|686
1594040700000|2020-07-06 13:05:00|19927|19861|19950|19900|19958|19925|19925|19861|291
1594041000000|2020-07-06 13:10:00|19929|19890|19950|19900|19958|19933|19929|19861|3792
1594041300000|2020-07-06 13:15:00|19930|19906|19950|19900|19958|19906|19930|19900|645
1594041600000|2020-07-06 13:20:00|19915|19890|19903|19850|19915|19890|19853|19850|4832
1594041900000|2020-07-06 13:25:00|19953|19861|19932|19850|19953|19882|19932|19850|1192
1594042200000|2020-07-06 13:30:00|19851|19873|19705|19691|19953|19898|19693|19689|380719
1594042500000|2020-07-06 13:35:00|19704|19692|19676|19667|19767|19762|19673|19665|86743
1594042800000|2020-07-06 13:40:00|19675|19668|19650|19645|19714|19710|19631|19624|87678
1594043100000|2020-07-06 13:45:00|19653|19646|19630|19624|19694|19689|19621|19610|68955
1594043400000|2020-07-06 13:50:00|19629|19625|19654|19649|19677|19672|19616|19611|83336
1594043700000|2020-07-06 13:55:00|19656|19650|19683|19678|19703|19701|19653|19649|57191
1594044000000|2020-07-06 14:00:00|19686|19679|19667|19662|19740|19726|19663|19660|66984
1594044300000|2020-07-06 14:05:00|19666|19663|19621|19617|19672|19669|19588|19585|118779
1594044600000|2020-07-06 14:10:00|19622|19618|19605|19603|19668|19666|19593|19589|103787
1594044900000|2020-07-06 14:15:00|19604|19602|19603|19596|19617|19614|19571|19567|141070
1594045200000|2020-07-06 14:20:00|19606|19597|19620|19614|19645|19641|19597|19593|78217
1594045500000|2020-07-06 14:25:00|19621|19615|19672|19668|19674|19668|19608|19600|66513
1594045800000|2020-07-06 14:30:00|19671|19667|19711|19709|19720|19718|19662|19653|94999
1594046100000|2020-07-06 14:35:00|19710|19708|19714|19710|19730|19726|19705|19701|33738
1594046400000|2020-07-06 14:40:00|19715|19711|19721|19717|19743|19740|19699|19694|47555
1594046700000|2020-07-06 14:45:00|19720|19718|19745|19741|19749|19742|19705|19701|160148
1594047000000|2020-07-06 14:50:00|19746|19743|19735|19730|19750|19747|19730|19724|39290
1594047300000|2020-07-06 14:55:00|19734|19731|19750|19747|19755|19753|19724|19720|41782
1594047600000|2020-07-06 15:00:00|19751|19748|19779|19775|19780|19777|19745|19741|33916
1594047900000|2020-07-06 15:05:00|19778|19774|19751|19748|19778|19776|19747|19744|37251
1594048200000|2020-07-06 15:10:00|19753|19747|19776|19774|19783|19780|19747|19744|29600
1594048500000|2020-07-06 15:15:00|19775|19772|19799|19796|19800|19798|19763|19758|42021
1594048800000|2020-07-06 15:20:00|19800|19797|19791|19787|19800|19798|19779|19774|34248
1594049100000|2020-07-06 15:25:00|19790|19786|19804|19802|19807|19804|19787|19785|35315
1594049400000|2020-07-06 15:30:00|19803|19800|19788|19785|19804|19802|19762|19759|54496
1594049700000|2020-07-06 15:35:00|19787|19783|19811|19807|19819|19816|19785|19783|56504
1594050000000|2020-07-06 15:40:00|19810|19806|19814|19811|19825|19823|19799|19793|45252
1594050300000|2020-07-06 15:45:00|19813|19812|19820|19817|19826|19824|19806|19803|28645
1594050600000|2020-07-06 15:50:00|19822|19818|19807|19803|19830|19827|19799|19795|44107
1594050900000|2020-07-06 15:55:00|19805|19802|19774|19771|19807|19805|19765|19759|46837
1594051200000|2020-07-06 16:00:00|19773|19770|19753|19751|19775|19772|19751|19750|26151
1594051500000|2020-07-06 16:05:00|19755|19752|19745|19742|19756|19753|19720|19716|31639
1594051800000|2020-07-06 16:10:00|19744|19739|19749|19747|19759|19757|19728|19724|40781
1594052100000|2020-07-06 16:15:00|19750|19748|19730|19728|19772|19769|19729|19725|41548
1594052400000|2020-07-06 16:20:00|19729|19725|19732|19730|19738|19736|19713|19710|36372
1594052700000|2020-07-06 16:25:00|19731|19728|19746|19743|19747|19744|19726|19723|44575
1594053000000|2020-07-06 16:30:00|19745|19740|19731|19728|19746|19744|19724|19721|31698
1594053300000|2020-07-06 16:35:00|19732|19730|19738|19734|19746|19744|19729|19726|33259
1594053600000|2020-07-06 16:40:00|19737|19735|19750|19747|19752|19751|19733|19730|21625
1594053900000|2020-07-06 16:45:00|19749|19746|19750|19749|19752|19751|19738|19737|20562
1594054200000|2020-07-06 16:50:00|19749|19748|19728|19725|19750|19749|19727|19725|20655
1594054500000|2020-07-06 16:55:00|19729|19726|19718|19717|19734|19731|19716|19714|26679
1594054800000|2020-07-06 17:00:00|19719|19718|19706|19705|19721|19719|19704|19701|22628
1594055100000|2020-07-06 17:05:00|19705|19704|19698|19696|19708|19706|19695|19693|65996
1594055400000|2020-07-06 17:10:00|19697|19697|19699|19698|19715|19714|19697|19696|23143
1594055700000|2020-07-06 17:15:00|19698|19696|19685|19684|19701|19697|19681|19680|45500
1594056000000|2020-07-06 17:20:00|19684|19682|19703|19701|19706|19704|19681|19680|23104
1594056300000|2020-07-06 17:25:00|19704|19702|19745|19743|19745|19744|19703|19701|14923
1594056600000|2020-07-06 17:30:00|19746|19744|19742|19739|19758|19757|19737|19734|19687
1594056900000|2020-07-06 17:35:00|19743|19737|19750|19748|19752|19749|19731|19727|24702
1594057200000|2020-07-06 17:40:00|19749|19749|19772|19770|19777|19774|19749|19749|20540
1594057500000|2020-07-06 17:45:00|19771|19771|19762|19760|19778|19775|19762|19759|15139
1594057800000|2020-07-06 17:50:00|19761|19757|19757|19755|19767|19764|19752|19750|27767
1594058100000|2020-07-06 17:55:00|19756|19753|19757|19753|19762|19758|19746|19741|16835
1594058400000|2020-07-06 18:00:00|19756|19754|19718|19717|19757|19755|19711|19709|37753
1594058700000|2020-07-06 18:05:00|19720|19716|19705|19703|19722|19719|19695|19691|29712
1594059000000|2020-07-06 18:10:00|19704|19701|19693|19690|19720|19715|19692|19690|34956
1594059300000|2020-07-06 18:15:00|19692|19691|19683|19681|19702|19700|19675|19670|40495
1594059600000|2020-07-06 18:20:00|19684|19682|19699|19696|19701|19700|19671|19670|40225
1594059900000|2020-07-06 18:25:00|19698|19697|19701|19698|19715|19711|19688|19686|27462
1594060200000|2020-07-06 18:30:00|19700|19699|19731|19728|19733|19730|19696|19694|37038
1594060500000|2020-07-06 18:35:00|19730|19726|19736|19734|19745|19742|19725|19722|21148
1594060800000|2020-07-06 18:40:00|19738|19735|19706|19703|19739|19737|19705|19701|17798
1594061100000|2020-07-06 18:45:00|19708|19702|19697|19694|19717|19715|19687|19685|22576
1594061400000|2020-07-06 18:50:00|19696|19695|19678|19676|19697|19696|19667|19663|26466
1594061700000|2020-07-06 18:55:00|19676|19677|19676|19673|19685|19683|19665|19662|18748
1594062000000|2020-07-06 19:00:00|19675|19672|19643|19642|19691|19688|19643|19639|46176
1594062300000|2020-07-06 19:05:00|19645|19643|19637|19635|19650|19648|19629|19627|35584
1594062600000|2020-07-06 19:10:00|19636|19634|19663|19661|19670|19666|19625|19623|34845
1594062900000|2020-07-06 19:15:00|19662|19660|19666|19665|19674|19670|19639|19635|23192
1594063200000|2020-07-06 19:20:00|19665|19664|19669|19668|19687|19683|19658|19657|22081
1594063500000|2020-07-06 19:25:00|19670|19667|19682|19680|19686|19683|19661|19658|18399
1594063800000|2020-07-06 19:30:00|19684|19681|19704|19702|19707|19703|19669|19667|36006
1594064100000|2020-07-06 19:35:00|19706|19703|19704|19701|19728|19724|19693|19691|78715
1594064400000|2020-07-06 19:40:00|19703|19702|19707|19705|19719|19716|19699|19697|57970
1594064700000|2020-07-06 19:45:00|19706|19703|19767|19765|19767|19765|19701|19697|96564
1594065000000|2020-07-06 19:50:00|19766|19764|19768|19766|19780|19772|19748|19744|131615
1594065300000|2020-07-06 19:55:00|19767|19765|19784|19772|19785|19784|19732|19730|197999
1594065600000|2020-07-06 20:00:00|19776|19773|19775|19740|19849|19783|19760|19605|147038
1594065900000|2020-07-06 20:05:00|19804|19768|19804|19775|19805|19775|19804|19740|1562
1594066200000|2020-07-06 20:10:00|19805|19773|19800|19743|19805|19776|19800|19743|0
1594108800000|2020-07-07 08:00:00|20200|18684|19766|19546|20200|19546|19766|18684|18
1594109100000|2020-07-07 08:05:00|19786||19737||19786||19737||0
1594109400000|2020-07-07 08:10:00||19506||19563||19579||19506|0
1594109700000|2020-07-07 08:15:00||19523||19544||19544||19523|0
1594110300000|2020-07-07 08:25:00|19734|19504|19734|19494|19734|19527|19734|19449|0
1594110600000|2020-07-07 08:30:00|19737|19454|19737|19450|19737|19526|19737|19450|0
1594112400000|2020-07-07 09:00:00|19736||19736||19736||19736||0
1594112700000|2020-07-07 09:05:00|||||||||2
1594113300000|2020-07-07 09:15:00|||||||||25
1594113900000|2020-07-07 09:25:00|19737||19736||19737||19736||0
1594114500000|2020-07-07 09:35:00||19500||19500||19500||19500|0
1594114800000|2020-07-07 09:40:00|19731||19730||19736||19730||6
1594115100000|2020-07-07 09:45:00|19737||19736||19737||19736||0
1594115400000|2020-07-07 09:50:00|||||||||4
1594116900000|2020-07-07 10:15:00|19737|19501|19737|19502|19737|19502|19737|19500|0
1594117200000|2020-07-07 10:20:00|19736|19500|19736|19524|19736|19524|19736|19500|0
1594117500000|2020-07-07 10:25:00||19525||19550||19550||19500|0
1594117800000|2020-07-07 10:30:00|19730|19551|19730|19553|19730|19553|19720|19551|0
1594118100000|2020-07-07 10:35:00|19720|19554|19720|19562|19720|19562|19720|19553|18
1594118400000|2020-07-07 10:40:00||19563||19575||19575||19563|0
1594118700000|2020-07-07 10:45:00|19719||19719||19719||19719||0
1594119000000|2020-07-07 10:50:00|19620|19576|19720|19577|19720|19577|19575|19576|241
1594119300000|2020-07-07 10:55:00|19719||19719||19719||19719||13
1594119600000|2020-07-07 11:00:00|19690|19605|19690|19627|19690|19627|19688|19600|73
1594119900000|2020-07-07 11:05:00||19625||19640||19641||19625|148
1594120200000|2020-07-07 11:10:00|19681|19605|19690|19600|19718|19605|19679|19600|276
1594120500000|2020-07-07 11:15:00|19640|19608|19737|19600|19737|19670|19640|19600|544
1594120800000|2020-07-07 11:20:00|19713|19601|19640|19600|19737|19720|19640|19600|1805
1594121100000|2020-07-07 11:25:00|19737|19608|19700|19609|19737|19640|19640|19600|1543
1594121400000|2020-07-07 11:30:00|19640||19700||19700||19640||225
1594121700000|2020-07-07 11:35:00|19699|19610|19699|19610|19699|19611|19670|19610|50
1594122000000|2020-07-07 11:40:00|19684||19683||19684||19683||0
1594122300000|2020-07-07 11:45:00||19639||19639||19639||19639|139
1594122600000|2020-07-07 11:50:00|19684||19684||19684||19684||217
1594122900000|2020-07-07 11:55:00|19700|19610|19665|19608|19700|19610|19659|19608|196
1594123200000|2020-07-07 12:00:00||19609||19621||19627||19609|15547
1594123500000|2020-07-07 12:05:00|19700|19622|19700|19623|19700|19631|19700|19622|1014
1594123800000|2020-07-07 12:10:00||19622||19625||19631||19622|232
1594124100000|2020-07-07 12:15:00|19658|19636|19700|19622|19700|19636|19658|19622|261
1594124400000|2020-07-07 12:20:00|19694||19694||19694||19694||55
1594124700000|2020-07-07 12:25:00|19653|19608|19687|19624|19687|19624|19642|19608|497
1594125000000|2020-07-07 12:30:00|19625|19608|19687|19608|19687|19608|19612|19608|953
1594125300000|2020-07-07 12:35:00|19700|19609|19684|19608|19700|19609|19684|19608|54
1594125600000|2020-07-07 12:40:00|19665|19604|19684|19601|19684|19604|19619|19600|394
1594125900000|2020-07-07 12:45:00|19687|19620|19700|19622|19700|19631|19687|19620|33
1594126200000|2020-07-07 12:50:00|19694|19625|19696|19623|19700|19625|19694|19622|133
1594126500000|2020-07-07 12:55:00|19650|19600|19700|19655|19700|19660|19650|19600|475
1594126800000|2020-07-07 13:00:00||19659||19670||19685||19655|1716
1594127100000|2020-07-07 13:05:00|19737|19676|19737|19705|19737|19705|19737|19670|1421
1594127400000|2020-07-07 13:10:00|19725|19670|19725|19670|19725|19670|19720|19670|328
1594127700000|2020-07-07 13:15:00|19737|19695|19737|19675|19737|19700|19725|19670|327
1594128000000|2020-07-07 13:20:00|19729|19670|19730|19670|19737|19674|19729|19670|340
1594128300000|2020-07-07 13:25:00|19700|19680|19724|19671|19737|19709|19700|19655|2388
1594128600000|2020-07-07 13:30:00|19723|19667|19787|19778|19790|19785|19679|19655|213734
1594128900000|2020-07-07 13:35:00|19786|19781|19712|19709|19792|19787|19708|19702|66519
1594129200000|2020-07-07 13:40:00|19713|19710|19800|19796|19805|19800|19713|19710|76683
1594129500000|2020-07-07 13:45:00|19799|19795|19856|19851|19874|19867|19779|19773|96949
1594129800000|2020-07-07 13:50:00|19855|19849|19783|19779|19859|19856|19775|19772|58392
1594130100000|2020-07-07 13:55:00|19782|19778|19824|19818|19835|19827|19767|19763|54697
1594130400000|2020-07-07 14:00:00|19823|19822|19864|19860|19865|19863|19798|19794|66527
1594130700000|2020-07-07 14:05:00|19865|19861|19864|19859|19894|19892|19857|19853|58893
1594131000000|2020-07-07 14:10:00|19866|19860|19866|19861|19890|19884|19859|19857|75000
1594131300000|2020-07-07 14:15:00|19867|19862|19842|19841|19876|19873|19842|19837|45126
1594131600000|2020-07-07 14:20:00|19843|19842|19853|19850|19855|19852|19821|19815|58273
1594131900000|2020-07-07 14:25:00|19852|19849|19845|19842|19874|19870|19843|19840|38873
1594132200000|2020-07-07 14:30:00|19846|19843|19804|19801|19863|19857|19797|19792|43166
1594132500000|2020-07-07 14:35:00|19806|19803|19817|19814|19837|19834|19803|19800|41295
1594132800000|2020-07-07 14:40:00|19818|19813|19826|19823|19835|19832|19813|19809|48961
1594133100000|2020-07-07 14:45:00|19827|19822|19823|19820|19833|19829|19781|19778|64190
1594133400000|2020-07-07 14:50:00|19824|19821|19864|19862|19866|19862|19824|19821|45150
1594133700000|2020-07-07 14:55:00|19863|19860|19825|19822|19874|19871|19816|19813|45777
1594134000000|2020-07-07 15:00:00|19824|19823|19805|19801|19834|19831|19802|19800|38673
1594134300000|2020-07-07 15:05:00|19804|19803|19801|19800|19811|19809|19780|19778|40463
1594134600000|2020-07-07 15:10:00|19802|19801|19810|19808|19823|19821|19799|19796|34973
1594134900000|2020-07-07 15:15:00|19812|19809|19835|19834|19839|19835|19812|19809|26834
1594135200000|2020-07-07 15:20:00|19834|19833|19849|19845|19850|19849|19829|19828|34880
1594135500000|2020-07-07 15:25:00|19847|19843|19829|19828|19849|19846|19829|19828|21965
1594135800000|2020-07-07 15:30:00|19830|19829|19795|19789|19838|19837|19788|19785|25677
1594136100000|2020-07-07 15:35:00|19794|19792|19784|19781|19806|19803|19777|19775|18602
1594136400000|2020-07-07 15:40:00|19783|19782|19780|19778|19790|19785|19769|19767|20604
1594136700000|2020-07-07 15:45:00|19782|19776|19788|19785|19790|19787|19760|19758|19586
1594137000000|2020-07-07 15:50:00|19787|19784|19804|19799|19804|19799|19779|19776|34028
1594137300000|2020-07-07 15:55:00|19803|19798|19779|19777|19803|19802|19768|19763|22815
1594137600000|2020-07-07 16:00:00|19781|19778|19775|19771|19803|19800|19773|19770|27479
1594137900000|2020-07-07 16:05:00|19777|19772|19757|19753|19797|19793|19752|19750|49196
1594138200000|2020-07-07 16:10:00|19758|19755|19738|19736|19763|19759|19736|19733|15967
1594138500000|2020-07-07 16:15:00|19737|19735|19730|19727|19742|19740|19720|19715|34983
1594138800000|2020-07-07 16:20:00|19729|19726|19723|19721|19743|19739|19722|19720|41726
1594139100000|2020-07-07 16:25:00|19722|19722|19754|19750|19756|19752|19719|19716|26940
1594139400000|2020-07-07 16:30:00|19753|19749|19770|19768|19770|19768|19735|19732|29788
1594139700000|2020-07-07 16:35:00|19769|19767|19770|19768|19778|19773|19762|19758|17990
1594140000000|2020-07-07 16:40:00|19768|19766|19750|19748|19777|19775|19741|19737|40502
1594140300000|2020-07-07 16:45:00|19751|19750|19784|19782|19796|19793|19749|19746|43474
1594140600000|2020-07-07 16:50:00|19785|19783|19771|19769|19792|19785|19769|19766|32256
1594140900000|2020-07-07 16:55:00|19772|19770|19759|19757|19777|19774|19754|19747|22841
1594141200000|2020-07-07 17:00:00|19757|19756|19734|19731|19770|19760|19732|19730|16053
1594141500000|2020-07-07 17:05:00|19733|19730|19710|19707|19735|19733|19699|19696|31882
1594141800000|2020-07-07 17:10:00|19711|19708|19698|19697|19712|19710|19690|19688|28551
1594142100000|2020-07-07 17:15:00|19699|19698|19682|19680|19702|19699|19680|19676|31066
1594142400000|2020-07-07 17:20:00|19680|19679|19686|19684|19687|19686|19668|19666|25191
1594142700000|2020-07-07 17:25:00|19685|19683|19691|19689|19696|19694|19672|19668|27447
1594143000000|2020-07-07 17:30:00|19690|19688|19699|19696|19708|19704|19677|19673|27673
1594143300000|2020-07-07 17:35:00|19700|19697|19697|19694|19708|19704|19690|19689|16318
1594143600000|2020-07-07 17:40:00|19696|19693|19707|19703|19711|19708|19685|19681|22793
1594143900000|2020-07-07 17:45:00|19708|19704|19709|19706|19711|19710|19700|19697|18345
1594144200000|2020-07-07 17:50:00|19708|19707|19679|19676|19712|19710|19672|19669|26109
1594144500000|2020-07-07 17:55:00|19678|19677|19679|19675|19691|19687|19672|19671|25886
1594144800000|2020-07-07 18:00:00|19677|19676|19656|19655|19683|19682|19656|19655|31503
1594145100000|2020-07-07 18:05:00|19655|19653|19670|19669|19673|19671|19653|19651|42217
1594145400000|2020-07-07 18:10:00|19669|19668|19666|19663|19681|19678|19663|19660|27025
1594145700000|2020-07-07 18:15:00|19669|19662|19632|19630|19674|19671|19631|19628|53055
1594146000000|2020-07-07 18:20:00|19631|19631|19610|19609|19638|19637|19607|19605|54144
1594146300000|2020-07-07 18:25:00|19609|19608|19587|19584|19616|19613|19583|19580|80259
1594146600000|2020-07-07 18:30:00|19586|19583|19621|19618|19626|19621|19576|19575|41715
1594146900000|2020-07-07 18:35:00|19620|19617|19630|19627|19632|19628|19614|19611|14491
1594147200000|2020-07-07 18:40:00|19629|19625|19625|19623|19642|19638|19621|19619|44896
1594147500000|2020-07-07 18:45:00|19626|19624|19604|19602|19627|19625|19603|19600|37694
1594147800000|2020-07-07 18:50:00|19603|19601|19574|19571|19605|19604|19571|19570|81132
1594148100000|2020-07-07 18:55:00|19573|19570|19586|19583|19590|19587|19571|19570|61769
1594148400000|2020-07-07 19:00:00|19587|19584|19541|19538|19590|19589|19538|19534|76783
1594148700000|2020-07-07 19:05:00|19540|19539|19533|19530|19556|19556|19523|19520|71219
1594149000000|2020-07-07 19:10:00|19534|19531|19503|19501|19540|19538|19501|19499|102824
1594149300000|2020-07-07 19:15:00|19502|19502|19522|19521|19535|19533|19499|19499|98006
1594149600000|2020-07-07 19:20:00|19523|19522|19548|19545|19557|19556|19512|19511|92835
1594149900000|2020-07-07 19:25:00|19547|19543|19504|19503|19550|19548|19489|19487|215036
1594150200000|2020-07-07 19:30:00|19503|19502|19507|19506|19518|19517|19488|19485|203455
1594150500000|2020-07-07 19:35:00|19509|19507|19495|19492|19510|19509|19484|19482|176789
1594150800000|2020-07-07 19:40:00|19494|19491|19487|19486|19509|19506|19478|19477|94542
1594151100000|2020-07-07 19:45:00|19488|19487|19474|19466|19490|19488|19458|19454|167551
1594151400000|2020-07-07 19:50:00|19475|19467|19435|19433|19475|19471|19414|19413|165730
1594151700000|2020-07-07 19:55:00|19434|19432|19428|19419|19447|19445|19382|19381|425448
1594152000000|2020-07-07 20:00:00|19427|19420|19440|19428|19643|19444|19426|19344|109055
1594152300000|2020-07-07 20:05:00|19450|19430|19550|19430|19551|19450|19450|19430|7796
1594152600000|2020-07-07 20:10:00|19551|19431|19535|19431|19551|19431|19534|19431|3450
1594152900000|2020-07-07 20:15:00|19534|19430|19480|19431|19534|19431|19480|19430|4228
1594153200000|2020-07-07 20:20:00||19430||19431||19431||19430|180
1594153500000|2020-07-07 20:25:00|19479|19433|19480|19431|19480|19435|19479|19431|179
1594153800000|2020-07-07 20:30:00|19479|19435|19479|19435|19479|19435|19479|19435|103
1594154100000|2020-07-07 20:35:00|||||||||87
1594154400000|2020-07-07 20:40:00|||||||||136
1594154700000|2020-07-07 20:45:00|19435|19425|19479|19423|19479|19425|19435|19423|5366
1594155000000|2020-07-07 20:50:00|||||||||10
1594155300000|2020-07-07 20:55:00||19425||19425||19425||19425|43
1594155600000|2020-07-07 21:00:00||19423||19425||19429||19423|59
1594155900000|2020-07-07 21:05:00|19401|19423|19450|19401|19479|19423|19401|19382|2179
1594156200000|2020-07-07 21:10:00|||||||||10
1594156500000|2020-07-07 21:15:00||19435||19435||19435||19435|64
1594156800000|2020-07-07 21:20:00|19445|19405|19445|19405|19445|19445|19445|19405|500
1594157100000|2020-07-07 21:25:00|19429|19423|19429|19425|19429|19425|19429|19423|78
1594157400000|2020-07-07 21:30:00|||||||||47
1594157700000|2020-07-07 21:35:00|||||||||14
1594158000000|2020-07-07 21:40:00|||||||||117
1594158300000|2020-07-07 21:45:00||19420||19420||19420||19420|14
1594158600000|2020-07-07 21:50:00|19425||19425||19425||19425||107
1594158900000|2020-07-07 21:55:00|||||||||19
1594159200000|2020-07-07 22:00:00|19429|19405|19429|19406|19429|19425|19429|19405|208
1594159500000|2020-07-07 22:05:00|19445|19429|19445|19440|19445|19440|19445|19406|390
1594159800000|2020-07-07 22:10:00|19485||19485||19485||19485||117
1594160100000|2020-07-07 22:15:00|19500|19420|19485|19420|19500|19460|19485|19420|39
1594160400000|2020-07-07 22:20:00|||||||||2
1594160700000|2020-07-07 22:25:00|||||||||22
1594161000000|2020-07-07 22:30:00||19423||19420||19427||19420|129
1594161300000|2020-07-07 22:35:00|19479|19410|19479|19415|19479|19423|19479|19410|5
1594161600000|2020-07-07 22:40:00||19421||19415||19421||19415|10
1594161900000|2020-07-07 22:45:00|19485|19440|19477|19440|19485|19440|19477|19440|502
1594162200000|2020-07-07 22:50:00||19415||19416||19416||19415|110
1594162800000|2020-07-07 23:00:00||19450||19450||19450||19450|2
1594163400000|2020-07-07 23:10:00|19485||19485||19485||19485||206
1594164000000|2020-07-07 23:20:00|||||||||3
1594164300000|2020-07-07 23:25:00|19500|19430|19485|19430|19500|19430|19485|19430|24
1594164600000|2020-07-07 23:30:00||19450||19416||19450||19416|150
1594164900000|2020-07-07 23:35:00||19435||19435||19435||19435|5
1594165200000|2020-07-07 23:40:00||19450||19450||19450||19450|0
1594165500000|2020-07-07 23:45:00|19500|19440|19500|19435|19500|19475|19500|19435|113
1594165800000|2020-07-07 23:50:00||19436||19436||19436||19436|1
1594166100000|2020-07-07 23:55:00|||||||||2
1594195200000|2020-07-08 08:00:00|20700|17600|19560|19341|20700|19435|19560|17600|30
1594195500000|2020-07-08 08:05:00||19170||19341||19357||19170|0
1594195800000|2020-07-08 08:10:00||19170||19357||19357||19170|0
1594196400000|2020-07-08 08:20:00|19577||19550||19577||19550||0
1594197000000|2020-07-08 08:30:00|19544|19170|19550|19340|19550|19341|19544|19170|0
1594197300000|2020-07-08 08:35:00||19170||19374||19390||19170|0
1594197600000|2020-07-08 08:40:00|19549||19549||19549||19549||0
1594197900000|2020-07-08 08:45:00||19375||19375||19375||19375|0
1594198200000|2020-07-08 08:50:00|19500|19374|19520|19367|19578|19374|19499|19358|40
1594198500000|2020-07-08 08:55:00|19519|19341|19519|19342|19519|19342|19519|19341|0
1594199400000|2020-07-08 09:10:00|19520|19308|19520|19451|19520|19451|19520|19308|3
1594199700000|2020-07-08 09:15:00|19511|19440|19494|19274|19511|19440|19494|19170|208
1594200000000|2020-07-08 09:20:00|19493|19275|19493|19291|19493|19291|19493|19275|0
1594200300000|2020-07-08 09:25:00|||||||||1
1594200600000|2020-07-08 09:30:00||19307||19307||19308||19307|20
1594200900000|2020-07-08 09:35:00||19308||19307||19308||19307|20
1594201200000|2020-07-08 09:40:00|19478|19200|19477|19258|19478|19421|19477|19200|32
1594201500000|2020-07-08 09:45:00|19450|19200|19449|19274|19450|19274|19449|19200|0
1594201800000|2020-07-08 09:50:00||19275||19275||19275||19275|0
1594202100000|2020-07-08 09:55:00|19448|19290|19450|19381|19450|19381|19448|19290|103
1594202400000|2020-07-08 10:00:00|19448|19290|19450|19274|19450|19381|19448|19274|255
1594202700000|2020-07-08 10:05:00|19448|19275|19449|19290|19450|19290|19447|19274|0
1594203000000|2020-07-08 10:10:00|19447|19291|19449|19291|19450|19291|19445|19291|0
1594203300000|2020-07-08 10:15:00|19447||19450||19450||19447||0
1594203600000|2020-07-08 10:20:00|19449|19380|19450|19274|19450|19380|19449|19274|50
1594203900000|2020-07-08 10:25:00|19449|19171|19450|19291|19450|19291|19448|19171|0
1594204200000|2020-07-08 10:30:00|19448|19171|19450|19172|19450|19172|19448|19171|2
1594204500000|2020-07-08 10:35:00||19202||19254||19254||19202|0
1594204800000|2020-07-08 10:40:00||19420||19420||19420||19420|0
1594205100000|2020-07-08 10:45:00|||||||||1174
1594205400000|2020-07-08 10:50:00|||||||||62
1594205700000|2020-07-08 10:55:00|||||||||1050
1594206000000|2020-07-08 11:00:00|19434||19450||19450||19434||1359
1594206300000|2020-07-08 11:05:00|19434|19425|19475|19425|19475|19450|19432|19425|1717
1594206600000|2020-07-08 11:10:00||19426||19426||19426||19426|0
1594206900000|2020-07-08 11:15:00|19450|19430|19475|19426|19475|19451|19438|19426|412
1594207200000|2020-07-08 11:20:00|19450|19435|19475|19426|19475|19435|19428|19426|914
1594207500000|2020-07-08 11:25:00|19460||19460||19460||19460||382
1594207800000|2020-07-08 11:30:00|||||||||187
1594208100000|2020-07-08 11:35:00|19456|19427|19460|19445|19460|19445|19456|19427|78
1594208400000|2020-07-08 11:40:00||19427||19440||19445||19427|31
1594208700000|2020-07-08 11:45:00||19431||19431||19456||19431|3586
1594209000000|2020-07-08 11:50:00|19475|19448|19460|19431|19475|19448|19448|19431|575
1594209300000|2020-07-08 11:55:00|19450|19446|19450|19432|19450|19446|19450|19431|252
1594209600000|2020-07-08 12:00:00||19431||19431||19432||19431|1646
1594209900000|2020-07-08 12:05:00|19446|19426|19450|19426|19450|19426|19446|19426|296
1594210200000|2020-07-08 12:10:00||19430||19426||19430||19426|144
1594210500000|2020-07-08 12:15:00|19446|19425|19450|19431|19450|19431|19431|19425|873
1594210800000|2020-07-08 12:20:00|||||||||277
1594211100000|2020-07-08 12:25:00||19447||19447||19447||19447|139
1594211400000|2020-07-08 12:30:00||19431||19431||19431||19431|251
1594211700000|2020-07-08 12:35:00|19447||19449||19450||19447||311
1594212000000|2020-07-08 12:40:00|19448|19430|19450|19430|19450|19430|19448|19430|889
1594212300000|2020-07-08 12:45:00|19431|19425|19450|19425|19450|19435|19431|19425|867
1594212600000|2020-07-08 12:50:00|19445|19435|19460|19435|19460|19446|19445|19435|1042
1594212900000|2020-07-08 12:55:00|19459|19440|19460|19450|19460|19450|19459|19435|28
1594213200000|2020-07-08 13:00:00|19459|19435|19459|19435|19459|19435|19459|19435|47
1594213500000|2020-07-08 13:05:00|19446|19444|19459|19435|19459|19444|19436|19435|938
1594213800000|2020-07-08 13:10:00|19445|19425|19459|19430|19459|19430|19445|19425|403
1594214100000|2020-07-08 13:15:00|19460|19446|19460|19430|19460|19448|19460|19430|528
1594214400000|2020-07-08 13:20:00|||||||||51
1594214700000|2020-07-08 13:25:00|19520|19445|19550|19464|19640|19479|19500|19430|146
1594215000000|2020-07-08 13:30:00|19508|19483|19549|19545|19552|19545|19471|19431|204414
1594215300000|2020-07-08 13:35:00|19550|19546|19537|19531|19552|19549|19450|19442|261982
1594215600000|2020-07-08 13:40:00|19539|19532|19521|19516|19540|19538|19496|19490|230346
1594215900000|2020-07-08 13:45:00|19522|19519|19466|19464|19533|19529|19463|19458|130773
1594216200000|2020-07-08 13:50:00|19467|19465|19464|19462|19495|19494|19439|19436|108497
1594216500000|2020-07-08 13:55:00|19463|19460|19504|19501|19506|19504|19447|19444|113674
1594216800000|2020-07-08 14:00:00|19503|19502|19476|19473|19507|19504|19461|19456|79564
1594217100000|2020-07-08 14:05:00|19475|19474|19490|19487|19494|19488|19463|19460|87862
1594217400000|2020-07-08 14:10:00|19491|19485|19484|19480|19515|19513|19471|19469|76590
1594217700000|2020-07-08 14:15:00|19485|19479|19463|19461|19486|19483|19461|19458|56801
1594218000000|2020-07-08 14:20:00|19462|19460|19458|19454|19470|19468|19451|19450|49500
1594218300000|2020-07-08 14:25:00|19456|19453|19436|19432|19464|19462|19422|19421|105412
1594218600000|2020-07-08 14:30:00|19435|19430|19422|19420|19455|19452|19415|19413|56560
1594218900000|2020-07-08 14:35:00|19424|19421|19458|19456|19460|19457|19406|19405|48620
1594219200000|2020-07-08 14:40:00|19460|19457|19459|19456|19492|19488|19448|19446|46020
1594219500000|2020-07-08 14:45:00|19458|19455|19481|19478|19489|19487|19447|19444|54253
1594219800000|2020-07-08 14:50:00|19479|19477|19497|19495|19500|19499|19473|19471|51016
1594220100000|2020-07-08 14:55:00|19498|19496|19513|19511|19530|19529|19491|19489|54347
1594220400000|2020-07-08 15:00:00|19512|19510|19442|19439|19519|19517|19437|19434|64918
1594220700000|2020-07-08 15:05:00|19443|19440|19445|19442|19460|19458|19416|19414|57587
1594221000000|2020-07-08 15:10:00|19444|19439|19446|19444|19457|19455|19432|19430|36503
1594221300000|2020-07-08 15:15:00|19445|19443|19388|19385|19447|19445|19385|19382|105560
1594221600000|2020-07-08 15:20:00|19390|19386|19347|19342|19407|19404|19313|19310|104075
1594221900000|2020-07-08 15:25:00|19346|19343|19372|19367|19372|19368|19318|19316|63295
1594222200000|2020-07-08 15:30:00|19371|19369|19348|19346|19373|19371|19348|19346|57780
1594222500000|2020-07-08 15:35:00|19349|19347|19392|19389|19394|19393|19341|19340|39517
1594222800000|2020-07-08 15:40:00|19393|19390|19419|19417|19423|19420|19391|19389|49708
1594223100000|2020-07-08 15:45:00|19421|19418|19423|19421|19438|19435|19413|19411|49074
1594223400000|2020-07-08 15:50:00|19424|19422|19447|19444|19452|19451|19417|19414|32821
1594223700000|2020-07-08 15:55:00|19449|19445|19451|19447|19456|19453|19434|19432|41570
1594224000000|2020-07-08 16:00:00|19452|19448|19454|19452|19460|19459|19433|19432|64015
1594224300000|2020-07-08 16:05:00|19453|19453|19450|19448|19468|19466|19441|19438|51820
1594224600000|2020-07-08 16:10:00|19451|19449|19454|19453|19467|19466|19449|19446|30579
1594224900000|2020-07-08 16:15:00|19456|19454|19474|19472|19485|19483|19436|19433|91266
1594225200000|2020-07-08 16:20:00|19475|19473|19458|19456|19477|19476|19455|19452|24214
1594225500000|2020-07-08 16:25:00|19459|19457|19437|19436|19466|19465|19428|19425|84304
1594225800000|2020-07-08 16:30:00|19438|19437|19430|19428|19453|19451|19430|19428|43887
1594226100000|2020-07-08 16:35:00|19429|19425|19428|19426|19434|19431|19416|19412|50095
1594226400000|2020-07-08 16:40:00|19429|19427|19395|19392|19430|19429|19391|19388|52270
1594226700000|2020-07-08 16:45:00|19394|19393|19405|19401|19411|19410|19393|19392|36428
1594227000000|2020-07-08 16:50:00|19404|19402|19384|19381|19411|19409|19378|19376|37765
1594227300000|2020-07-08 16:55:00|19383|19382|19427|19424|19430|19428|19382|19380|40655
1594227600000|2020-07-08 17:00:00|19426|19425|19414|19412|19428|19426|19412|19410|44966
1594227900000|2020-07-08 17:05:00|19413|19410|19417|19416|19419|19418|19406|19402|20602
1594228200000|2020-07-08 17:10:00|19418|19415|19408|19406|19418|19416|19402|19401|27649
1594228500000|2020-07-08 17:15:00|19409|19407|19383|19380|19416|19414|19383|19380|33781
1594228800000|2020-07-08 17:20:00|19382|19378|19367|19363|19397|19396|19367|19363|68571
1594229100000|2020-07-08 17:25:00|19369|19365|19370|19368|19375|19372|19336|19334|91177
1594229400000|2020-07-08 17:30:00|19371|19369|19411|19408|19416|19413|19368|19367|41824
1594229700000|2020-07-08 17:35:00|19410|19407|19420|19418|19422|19421|19407|19404|27279
1594230000000|2020-07-08 17:40:00|19419|19417|19419|19417|19428|19425|19410|19408|42277
1594230300000|2020-07-08 17:45:00|19418|19416|19415|19413|19428|19426|19405|19402|42443
1594230600000|2020-07-08 17:50:00|19416|19414|19416|19413|19438|19436|19411|19408|64510
1594230900000|2020-07-08 17:55:00|19415|19414|19426|19423|19437|19433|19403|19400|39429
1594231200000|2020-07-08 18:00:00|19427|19424|19412|19410|19460|19457|19411|19407|77007
1594231500000|2020-07-08 18:05:00|19413|19411|19391|19389|19429|19425|19382|19379|55948
1594231800000|2020-07-08 18:10:00|19392|19390|19403|19400|19415|19414|19379|19376|63049
1594232100000|2020-07-08 18:15:00|19405|19401|19411|19408|19414|19411|19400|19398|30615
1594232400000|2020-07-08 18:20:00|19412|19409|19399|19398|19425|19423|19395|19394|40278
1594232700000|2020-07-08 18:25:00|19400|19399|19394|19391|19404|19402|19384|19381|33990
1594233000000|2020-07-08 18:30:00|19393|19393|19376|19372|19397|19393|19372|19369|67203
1594233300000|2020-07-08 18:35:00|19375|19371|19371|19370|19385|19382|19359|19356|164583
1594233600000|2020-07-08 18:40:00|19372|19371|19342|19340|19376|19374|19332|19330|65440
1594233900000|2020-07-08 18:45:00|19343|19341|19365|19364|19366|19364|19341|19340|65780
1594234200000|2020-07-08 18:50:00|19367|19365|19352|19350|19381|19377|19349|19345|63197
1594234500000|2020-07-08 18:55:00|19354|19351|19409|19407|19419|19416|19354|19351|78530
1594234800000|2020-07-08 19:00:00|19408|19408|19411|19409|19425|19421|19391|19388|44403
1594235100000|2020-07-08 19:05:00|19412|19410|19428|19426|19440|19439|19407|19406|68440
1594235400000|2020-07-08 19:10:00|19429|19425|19447|19444|19454|19452|19429|19425|36192
1594235700000|2020-07-08 19:15:00|19448|19445|19440|19437|19449|19447|19428|19425|57771
1594236000000|2020-07-08 19:20:00|19439|19438|19442|19440|19453|19451|19428|19426|60582
1594236300000|2020-07-08 19:25:00|19444|19439|19425|19424|19450|19447|19418|19417|75321
1594236600000|2020-07-08 19:30:00|19426|19425|19460|19457|19467|19465|19426|19425|67127
1594236900000|2020-07-08 19:35:00|19459|19458|19457|19455|19485|19481|19447|19443|82719
1594237200000|2020-07-08 19:40:00|19456|19454|19455|19453|19472|19469|19443|19441|60570
1594237500000|2020-07-08 19:45:00|19454|19452|19463|19452|19472|19470|19444|19442|68575
1594237800000|2020-07-08 19:50:00|19465|19453|19481|19479|19485|19484|19442|19440|108740
1594238100000|2020-07-08 19:55:00|19480|19480|19511|19504|19512|19511|19462|19461|218390
1594238400000|2020-07-08 20:00:00|19512|19507|19550|19451|19551|19507|19512|19300|88953
1594238700000|2020-07-08 20:05:00|19545|19450|19545|19461|19545|19462|19544|19450|275
1594239000000|2020-07-08 20:10:00|19544|19462|19509|19470|19545|19512|19509|19461|474
1594239300000|2020-07-08 20:15:00||19471||19471||19471||19471|867
1594239600000|2020-07-08 20:20:00||19480||19471||19480||19471|33
1594239900000|2020-07-08 20:25:00|19503||19509||19509||19503||87
1594240200000|2020-07-08 20:30:00|19544|19472|19540|19509|19545|19518|19540|19471|560
1594240500000|2020-07-08 20:35:00|19544|19519|19545|19520|19545|19540|19544|19509|22747
1594240800000|2020-07-08 20:40:00|19551|19509|19550|19509|19551|19545|19550|19509|1056
1594241100000|2020-07-08 20:45:00|||||||||22
1594241400000|2020-07-08 20:50:00|||||||||297
1594241700000|2020-07-08 20:55:00||19520||19509||19520||19509|18645
1594242000000|2020-07-08 21:00:00||19471||19507||19507||19471|49
1594242300000|2020-07-08 21:05:00|||||||||117
1594242600000|2020-07-08 21:10:00|19549||19549||19549||19549||6
1594242900000|2020-07-08 21:15:00|19545||19548||19549||19545||18
1594243200000|2020-07-08 21:20:00|||||||||75
1594243500000|2020-07-08 21:25:00|||||||||19
1594243800000|2020-07-08 21:30:00|19545|19509|19545|19509|19545|19509|19545|19509|50
1594244100000|2020-07-08 21:35:00|||||||||34
1594244400000|2020-07-08 21:40:00||19510||19510||19510||19510|632
1594244700000|2020-07-08 21:45:00|||||||||18
1594245000000|2020-07-08 21:50:00|19541||19541||19541||19541||225
1594245300000|2020-07-08 21:55:00|19540|19509|19540|19511|19540|19521|19540|19509|1188
1594245900000|2020-07-08 22:05:00|||||||||10
1594246200000|2020-07-08 22:10:00|19537||19540||19540||19535||205
1594246500000|2020-07-08 22:15:00|||||||||5
1594246800000|2020-07-08 22:20:00||19521||19521||19521||19521|2
1594247100000|2020-07-08 22:25:00|19535|19511|19540|19526|19540|19526|19535|19511|153
1594247700000|2020-07-08 22:35:00|||||||||122
1594248000000|2020-07-08 22:40:00|||||||||4
1594248300000|2020-07-08 22:45:00|19535|19527|19535|19527|19535|19527|19534|19527|96
1594248600000|2020-07-08 22:50:00|||||||||9
1594248900000|2020-07-08 22:55:00|19530|19530|19535|19530|19535|19530|19530|19530|150
1594249200000|2020-07-08 23:00:00|||||||||626
1594249500000|2020-07-08 23:05:00|||||||||194
1594249800000|2020-07-08 23:10:00|||||||||12
1594250100000|2020-07-08 23:15:00|||||||||10
1594250400000|2020-07-08 23:20:00|19540||19540||19540||19540||100
1594250700000|2020-07-08 23:25:00|||||||||5
1594251000000|2020-07-08 23:30:00||19531||19531||19531||19531|22
1594251300000|2020-07-08 23:35:00|19541||19541||19541||19541||22
1594251900000|2020-07-08 23:45:00||19530||19532||19532||19530|20
1594252200000|2020-07-08 23:50:00||19530||19534||19534||19530|2
1594252500000|2020-07-08 23:55:00|19548|19541|19548|19541|19548|19541|19548|19541|130
1594281600000|2020-07-09 08:00:00|22000|17600|19618|19378|22000|19378|19618|17600|3
1594281900000|2020-07-09 08:05:00|19641|19361|19652|19412|19652|19412|19635|19361|0
1594282800000|2020-07-09 08:20:00|19658|19378|19636|19396|19658|19396|19636|19378|0
1594284000000|2020-07-09 08:40:00|19642|19362|19619|19379|19642|19379|19619|19362|120
1594284600000|2020-07-09 08:50:00|||||||||50
1594284900000|2020-07-09 08:55:00|19642|19362|19636|19396|19642|19396|19636|19362|0
1594285200000|2020-07-09 09:00:00|19642|19362|19619|19379|19642|19379|19619|19362|0
1594285500000|2020-07-09 09:05:00|19618||19619||19619||19618||0
1594286400000|2020-07-09 09:20:00|19625|19345|19700|19147|19786|19362|19602|19147|5
1594286700000|2020-07-09 09:25:00|19699||19699||19699||19699||40
1594287000000|2020-07-09 09:30:00|19700||19700||19700||19699||0
1594287300000|2020-07-09 09:35:00|19699||19699||19699||19699||0
1594287900000|2020-07-09 09:45:00|19700||19700||19700||19699||0
1594288200000|2020-07-09 09:50:00|19699||19699||19699||19699||0
1594288500000|2020-07-09 09:55:00|19515||19486||19786||19486||0
1594289700000|2020-07-09 10:15:00|||||||||1
1594290000000|2020-07-09 10:20:00|||||||||11
1594290300000|2020-07-09 10:25:00|19700||19489||19786||19489||52
1594290600000|2020-07-09 10:30:00|||||||||10
1594290900000|2020-07-09 10:35:00||19300||19300||19300||19300|0
1594291200000|2020-07-09 10:40:00|||||||||100
1594291500000|2020-07-09 10:45:00|19555|19478|19784|19300|19786|19478|19555|19300|400
1594291800000|2020-07-09 10:50:00|19783||19454||19786||19454||209
1594292100000|2020-07-09 10:55:00|19786||19464||19786||19452||0
1594292400000|2020-07-09 11:00:00|19541|19330|19541|19450|19541|19450|19467|19300|1966
1594293000000|2020-07-09 11:10:00||19451||19475||19475||19451|49
1594293300000|2020-07-09 11:15:00||19476||19476||19476||19476|33
1594293600000|2020-07-09 11:20:00|||||||||6
1594293900000|2020-07-09 11:25:00||19475||19480||19480||19475|0
1594294200000|2020-07-09 11:30:00|19529|19475|19529|19475|19529|19477|19529|19475|2
1594294500000|2020-07-09 11:35:00|19541|19477|19541|19478|19541|19486|19504|19475|118
1594294800000|2020-07-09 11:40:00||19489||19480||19489||19478|0
1594295100000|2020-07-09 11:45:00|19500||19500||19500||19500||0
1594295400000|2020-07-09 11:50:00|19541|19492|19541|19500|19541|19500|19507|19492|664
1594295700000|2020-07-09 11:55:00|19507||19541||19541||19507||165
1594296000000|2020-07-09 12:00:00|19535||19541||19541||19535||953
1594296300000|2020-07-09 12:05:00|19539||19541||19541||19539||235
1594296600000|2020-07-09 12:10:00||19501||19507||19521||19500|277
1594296900000|2020-07-09 12:15:00|||||||||87
1594297500000|2020-07-09 12:25:00|19527|19500|19541|19507|19541|19507|19527|19500|19
1594297800000|2020-07-09 12:30:00|19519||19519||19519||19519||221
1594298100000|2020-07-09 12:35:00|19541|19509|19581|19509|19581|19541|19509|19509|831
1594298400000|2020-07-09 12:40:00|19541|19507|19581|19507|19581|19507|19510|19507|948
1594298700000|2020-07-09 12:45:00|19580|19511|19567|19512|19581|19525|19567|19507|167
1594299000000|2020-07-09 12:50:00|19581|19511|19510|19507|19581|19511|19510|19507|1637
1594299300000|2020-07-09 12:55:00|19581|19508|19581|19510|19581|19510|19580|19507|169
1594299600000|2020-07-09 13:00:00|19570|19546|19581|19510|19581|19546|19570|19510|569
1594299900000|2020-07-09 13:05:00|19560|19521|19581|19510|19581|19521|19524|19510|916
1594300200000|2020-07-09 13:10:00|19574|19525|19580|19525|19581|19530|19574|19525|541
1594300500000|2020-07-09 13:15:00|19546|19530|19580|19525|19580|19530|19546|19525|644
1594300800000|2020-07-09 13:20:00|19570||19580||19580||19558||369
1594301100000|2020-07-09 13:25:00|19550|19510|19549|19500|19570|19530|19520|19500|1419
1594301400000|2020-07-09 13:30:00|19507|19501|19389|19386|19530|19525|19381|19378|353896
1594301700000|2020-07-09 13:35:00|19391|19387|19321|19316|19403|19400|19275|19272|232097
1594302000000|2020-07-09 13:40:00|19322|19317|19338|19336|19355|19351|19279|19275|135133
1594302300000|2020-07-09 13:45:00|19339|19337|19358|19356|19375|19371|19326|19321|176737
1594302600000|2020-07-09 13:50:00|19357|19355|19385|19381|19388|19384|19318|19313|90896
1594302900000|2020-07-09 13:55:00|19386|19382|19398|19394|19409|19404|19368|19362|77622
1594303200000|2020-07-09 14:00:00|19395|19393|19422|19419|19435|19434|19395|19393|97468
1594303500000|2020-07-09 14:05:00|19421|19417|19382|19380|19430|19427|19364|19361|91624
1594303800000|2020-07-09 14:10:00|19384|19381|19356|19353|19393|19390|19341|19340|70869
1594304100000|2020-07-09 14:15:00|19355|19351|19309|19305|19357|19352|19291|19287|90298
1594304400000|2020-07-09 14:20:00|19308|19304|19290|19288|19325|19317|19284|19281|67848
1594304700000|2020-07-09 14:25:00|19289|19289|19295|19291|19317|19316|19282|19280|51934
1594305000000|2020-07-09 14:30:00|19297|19292|19298|19295|19306|19303|19284|19282|58509
1594305300000|2020-07-09 14:35:00|19297|19294|19193|19190|19302|19301|19190|19188|119736
1594305600000|2020-07-09 14:40:00|19191|19189|19148|19146|19205|19202|19139|19135|106650
1594305900000|2020-07-09 14:45:00|19150|19144|19101|19097|19166|19162|19098|19095|109740
1594306200000|2020-07-09 14:50:00|19100|19094|19126|19120|19154|19150|19083|19078|129861
1594306500000|2020-07-09 14:55:00|19125|19121|19054|19051|19131|19129|19044|19041|95601
1594306800000|2020-07-09 15:00:00|19053|19050|19027|19024|19080|19072|19004|19001|129448
1594307100000|2020-07-09 15:05:00|19026|19022|19103|19101|19109|19104|19010|19004|78856
1594307400000|2020-07-09 15:10:00|19102|19099|19092|19087|19129|19124|19066|19065|52284
1594307700000|2020-07-09 15:15:00|19091|19086|19025|19023|19122|19117|19022|19020|123412
1594308000000|2020-07-09 15:20:00|19024|19022|19049|19044|19071|19066|19019|19015|68590
1594308300000|2020-07-09 15:25:00|19048|19045|19063|19059|19085|19079|19004|19001|67966
1594308600000|2020-07-09 15:30:00|19065|19060|19036|19030|19069|19062|19015|19011|55889
1594308900000|2020-07-09 15:35:00|19034|19029|19054|19051|19072|19068|19033|19028|60477
1594309200000|2020-07-09 15:40:00|19057|19052|19030|19026|19059|19056|18994|18990|118373
1594309500000|2020-07-09 15:45:00|19029|19024|19057|19054|19066|19062|19010|19009|35643
1594309800000|2020-07-09 15:50:00|19056|19055|19079|19076|19087|19083|19041|19036|40292
1594310100000|2020-07-09 15:55:00|19078|19074|19104|19101|19109|19106|19062|19058|37352
1594310400000|2020-07-09 16:00:00|19107|19102|19154|19149|19188|19184|19098|19094|53301
1594310700000|2020-07-09 16:05:00|19156|19151|19170|19169|19180|19176|19153|19149|54391
1594311000000|2020-07-09 16:10:00|19172|19170|19143|19139|19175|19171|19133|19129|58538
1594311300000|2020-07-09 16:15:00|19144|19140|19165|19162|19168|19165|19138|19134|34653
1594311600000|2020-07-09 16:20:00|19166|19163|19179|19176|19193|19188|19152|19149|48435
1594311900000|2020-07-09 16:25:00|19178|19175|19166|19165|19196|19192|19154|19151|44943
1594312200000|2020-07-09 16:30:00|19165|19164|19161|19158|19178|19175|19143|19141|26693
1594312500000|2020-07-09 16:35:00|19159|19156|19169|19164|19180|19178|19146|19144|35284
1594312800000|2020-07-09 16:40:00|19168|19162|19174|19170|19190|19189|19164|19161|33441
1594313100000|2020-07-09 16:45:00|19172|19169|19202|19200|19220|19216|19171|19169|42727
1594313400000|2020-07-09 16:50:00|19201|19199|19195|19194|19213|19210|19188|19186|29077
1594313700000|2020-07-09 16:55:00|19194|19193|19212|19208|19216|19212|19183|19182|38115
1594314000000|2020-07-09 17:00:00|19210|19209|19240|19237|19256|19253|19197|19193|64527
1594314300000|2020-07-09 17:05:00|19241|19239|19253|19251|19260|19259|19225|19221|29844
1594314600000|2020-07-09 17:10:00|19255|19250|19262|19258|19270|19266|19244|19242|40058
1594314900000|2020-07-09 17:15:00|19263|19259|19257|19254|19274|19272|19255|19252|37894
1594315200000|2020-07-09 17:20:00|19256|19255|19237|19235|19256|19255|19229|19227|42389
1594315500000|2020-07-09 17:25:00|19238|19236|19276|19274|19285|19281|19235|19234|50978
1594315800000|2020-07-09 17:30:00|19277|19275|19280|19277|19300|19299|19276|19273|76170
1594316100000|2020-07-09 17:35:00|19279|19274|19264|19262|19297|19294|19261|19260|36556
1594316400000|2020-07-09 17:40:00|19266|19263|19239|19234|19295|19291|19232|19228|58375
1594316700000|2020-07-09 17:45:00|19238|19236|19249|19245|19256|19253|19220|19219|76271
1594317000000|2020-07-09 17:50:00|19248|19246|19232|19229|19253|19249|19222|19220|60258
1594317300000|2020-07-09 17:55:00|19231|19230|19197|19194|19244|19240|19193|19191|132286
1594317600000|2020-07-09 18:00:00|19195|19192|19196|19194|19211|19207|19183|19181|52927
1594317900000|2020-07-09 18:05:00|19197|19195|19216|19214|19229|19225|19189|19186|32636
1594318200000|2020-07-09 18:10:00|19218|19212|19219|19215|19225|19223|19208|19204|30598
1594318500000|2020-07-09 18:15:00|19220|19216|19260|19257|19265|19259|19220|19216|27238
1594318800000|2020-07-09 18:20:00|19262|19258|19240|19238|19265|19259|19232|19228|34445
1594319100000|2020-07-09 18:25:00|19239|19239|19238|19237|19253|19250|19235|19231|31735
1594319400000|2020-07-09 18:30:00|19237|19236|19210|19207|19241|19240|19197|19194|54196
1594319700000|2020-07-09 18:35:00|19209|19205|19198|19197|19215|19211|19190|19188|33176
1594320000000|2020-07-09 18:40:00|19199|19196|19201|19199|19216|19212|19192|19189|36065
1594320300000|2020-07-09 18:45:00|19202|19200|19231|19228|19239|19235|19193|19190|42325
1594320600000|2020-07-09 18:50:00|19230|19231|19211|19210|19235|19232|19207|19203|39226
1594320900000|2020-07-09 18:55:00|19212|19211|19231|19229|19240|19236|19211|19208|31564
1594321200000|2020-07-09 19:00:00|19230|19228|19225|19223|19248|19246|19221|19218|57867
1594321500000|2020-07-09 19:05:00|19226|19224|19238|19236|19247|19244|19216|19213|43597
1594321800000|2020-07-09 19:10:00|19237|19235|19239|19235|19244|19242|19220|19217|69373
1594322100000|2020-07-09 19:15:00|19242|19237|19206|19203|19256|19253|19197|19195|79998
1594322400000|2020-07-09 19:20:00|19205|19204|19182|19180|19206|19205|19161|19158|67493
1594322700000|2020-07-09 19:25:00|19183|19181|19136|19134|19201|19198|19135|19132|58788
1594323000000|2020-07-09 19:30:00|19135|19132|19103|19100|19141|19139|19076|19074|80693
1594323300000|2020-07-09 19:35:00|19104|19101|19131|19129|19136|19134|19087|19085|81662
1594323600000|2020-07-09 19:40:00|19130|19125|19151|19148|19155|19153|19096|19093|58274
1594323900000|2020-07-09 19:45:00|19150|19146|19199|19195|19229|19228|19147|19146|87099
1594324200000|2020-07-09 19:50:00|19201|19197|19204|19201|19204|19203|19156|19152|144807
1594324500000|2020-07-09 19:55:00|19205|19202|19222|19220|19223|19222|19157|19154|281043
1594324800000|2020-07-09 20:00:00|19225|19216|19219|19171|19288|19216|19219|19123|98703
1594325100000|2020-07-09 20:05:00|19222|19180|19221|19190|19222|19190|19221|19171|208
1594325400000|2020-07-09 20:10:00|19222|19171|19221|19190|19222|19190|19190|19171|1040
1594325700000|2020-07-09 20:15:00|19222|19171|19221|19175|19222|19175|19219|19171|27152
1594326000000|2020-07-09 20:20:00|19219||19219||19219||19219||29
1594326300000|2020-07-09 20:25:00|19208|19180|19206|19180|19219|19180|19206|19180|26
1594326600000|2020-07-09 20:30:00|19219||19219||19219||19190||159
1594326900000|2020-07-09 20:35:00|||||||||37
1594327200000|2020-07-09 20:40:00|||||||||97
1594327500000|2020-07-09 20:45:00||19200||19180||19200||19180|1027
1594327800000|2020-07-09 20:50:00|19215||19219||19219||19200||325
1594328100000|2020-07-09 20:55:00|19190|19190|19219|19191|19219|19191|19190|19190|355
1594328400000|2020-07-09 21:00:00|19221|19192|19221|19192|19221|19192|19221|19192|36
1594328700000|2020-07-09 21:05:00|||||||||321
1594329000000|2020-07-09 21:10:00|||||||||14
1594329300000|2020-07-09 21:15:00|||||||||14
1594329600000|2020-07-09 21:20:00|||||||||12
1594329900000|2020-07-09 21:25:00|||||||||7
1594330200000|2020-07-09 21:30:00|19200||19221||19221||19200||268
1594330500000|2020-07-09 21:35:00|||||||||121
1594330800000|2020-07-09 21:40:00|||||||||620
1594331100000|2020-07-09 21:45:00|||||||||15
1594331400000|2020-07-09 21:50:00||19200||19200||19200||19192|48
1594331700000|2020-07-09 21:55:00|||||||||42
1594332000000|2020-07-09 22:00:00|19226|19221|19226|19221|19226|19221|19226|19221|404
1594332300000|2020-07-09 22:05:00|||||||||195
1594332600000|2020-07-09 22:10:00|||||||||5
1594333200000|2020-07-09 22:20:00||19200||19200||19200||19200|190
1594333500000|2020-07-09 22:25:00||19201||19201||19201||19201|18
1594333800000|2020-07-09 22:30:00|||||||||152
1594334100000|2020-07-09 22:35:00|||||||||5
1594334400000|2020-07-09 22:40:00|||||||||10
1594334700000|2020-07-09 22:45:00|||||||||20
1594335300000|2020-07-09 22:55:00|||||||||56
1594335600000|2020-07-09 23:00:00||19225||19225||19225||19225|20
1594335900000|2020-07-09 23:05:00|||||||||85
1594336500000|2020-07-09 23:15:00|19225|19201|19225|19201|19225|19201|19225|19201|480
1594336800000|2020-07-09 23:20:00|19240||19240||19240||19240||449
1594337100000|2020-07-09 23:25:00|19288|19225|19288|19225|19288|19225|19288|19225|258
1594337400000|2020-07-09 23:30:00|19300|19279|19300|19225|19300|19279|19300|19225|484
1594337700000|2020-07-09 23:35:00||19230||19230||19230||19230|2
1594338000000|2020-07-09 23:40:00|19290|19231|19300|19231|19300|19231|19260|19231|100
1594338300000|2020-07-09 23:45:00|19280||19280||19280||19280||11
1594338600000|2020-07-09 23:50:00|||||||||1
1594338900000|2020-07-09 23:55:00|19300||19300||19300||19295||105
1594368000000|2020-07-10 08:00:00|20400|17600|19219|19040|20400|19056|19181|17600|29
1594368900000|2020-07-10 08:15:00||19000||19056||19056||19000|0
1594369200000|2020-07-10 08:20:00||19000||19056||19056||19000|0
1594369800000|2020-07-10 08:30:00|19205|19016|19205|19025|19205|19040|19205|19000|0
1594370700000|2020-07-10 08:45:00|19219|19000|19190|19010|19219|19010|19190|19000|59
1594371000000|2020-07-10 08:50:00|19219|19000|19173|19000|19219|19000|19173|19000|0
1594371300000|2020-07-10 08:55:00|||||||||21
1594371600000|2020-07-10 09:00:00|19219|19008|19188|19011|19219|19011|19188|19008|14
1594371900000|2020-07-10 09:05:00|19149|19080|19149|19011|19219|19081|19149|19011|16
1594372200000|2020-07-10 09:10:00|19157|19082|19157|19000|19157|19082|19157|19000|91
1594372500000|2020-07-10 09:15:00|19219|19001|19173|19001|19219|19001|19167|19001|0
1594372800000|2020-07-10 09:20:00|19167||19167||19173||19165||0
1594373100000|2020-07-10 09:25:00|19173|19030|19188|19030|19219|19030|19167|19030|0
1594373400000|2020-07-10 09:30:00||19031||19031||19031||19031|0
1594374000000|2020-07-10 09:40:00|19219||19203||19219||19203||0
1594374300000|2020-07-10 09:45:00|19167||19188||19219||19167||0
1594374600000|2020-07-10 09:50:00|19219||19203||19219||19203||0
1594374900000|2020-07-10 09:55:00||19030||19031||19031||19030|0
1594375200000|2020-07-10 10:00:00|19168|19030|19167|19040|19219|19040|19167|19030|0
1594375500000|2020-07-10 10:05:00|19202||19202||19202||19202||48
1594375800000|2020-07-10 10:10:00|19168||19168||19168||19168||38
1594376100000|2020-07-10 10:15:00|19202|19022|19168|19023|19202|19023|19168|19022|0
1594376400000|2020-07-10 10:20:00|19202||19202||19202||19202||1
1594376700000|2020-07-10 10:25:00|19218||19167||19218||19167||0
1594377000000|2020-07-10 10:30:00|19186|19006|19198|19023|19218|19023|19167|19006|9
1594377300000|2020-07-10 10:35:00|19202|19082|19217|19084|19218|19084|19202|19000|0
1594377600000|2020-07-10 10:40:00||19037||19038||19038||19037|0
1594377900000|2020-07-10 10:45:00|19210||19210||19210||19210||0
1594378200000|2020-07-10 10:50:00|19166||19166||19166||19166||0
1594378500000|2020-07-10 10:55:00|19165||19159||19165||19159||0
1594378800000|2020-07-10 11:00:00|19160|19100|19160|19114|19160|19121|19160|19100|391
1594379100000|2020-07-10 11:05:00|19210|19113|19210|19130|19210|19133|19201|19113|112
1594379400000|2020-07-10 11:10:00|19231|19131|19231|19131|19231|19131|19231|19131|0
1594379700000|2020-07-10 11:15:00||19135||19137||19137||19135|1
1594380000000|2020-07-10 11:20:00||19135||19141||19141||19135|1
1594380300000|2020-07-10 11:25:00||19140||19142||19142||19140|83
1594380600000|2020-07-10 11:30:00|19230|19140|19230|19141|19230|19141|19230|19140|15
1594380900000|2020-07-10 11:35:00|19155|19130|19229|19130|19230|19130|19155|19130|991
1594381200000|2020-07-10 11:40:00|19228||19229||19229||19228||1
1594381500000|2020-07-10 11:45:00|19130|19113|19130|19113|19130|19113|19130|19113|458
1594381800000|2020-07-10 11:50:00|19229|19085|19231|19085|19240|19102|19115|19085|650
1594382100000|2020-07-10 11:55:00|19208|19103|19231|19085|19231|19105|19208|19085|16
1594382400000|2020-07-10 12:00:00|19173|19050|19169|19050|19240|19050|19169|19050|3286
1594382700000|2020-07-10 12:05:00|19146||19130||19169||19130||19
1594383000000|2020-07-10 12:10:00|19140|19033|19100|19013|19140|19039|19047|19013|1768
1594383300000|2020-07-10 12:15:00|19094|19033|19100|19013|19100|19047|19093|19013|193
1594383600000|2020-07-10 12:20:00||19051||19033||19051||19013|197
1594383900000|2020-07-10 12:25:00|19231||19231||19231||19231||22
1594384200000|2020-07-10 12:30:00|19190|19046|19200|19047|19231|19047|19190|19033|133
1594384500000|2020-07-10 12:35:00||19050||19070||19070||19047|220
1594384800000|2020-07-10 12:40:00||19072||19065||19077||19047|9
1594385100000|2020-07-10 12:45:00|19198|19067|19200|19076|19200|19079|19190|19066|6
1594385400000|2020-07-10 12:50:00|19180|19080|19170|19102|19180|19102|19170|19080|39
1594385700000|2020-07-10 12:55:00|||||||||184
1594386000000|2020-07-10 13:00:00|19200|19105|19175|19105|19200|19105|19175|19105|184
1594386300000|2020-07-10 13:05:00|19200|19121|19200|19105|19200|19175|19194|19102|1053
1594386600000|2020-07-10 13:10:00|19195|19123|19200|19105|19200|19123|19190|19105|360
1594386900000|2020-07-10 13:15:00|19183|19100|19200|19119|19200|19119|19154|19100|595
1594387200000|2020-07-10 13:20:00|19183|19121|19200|19175|19200|19177|19178|19121|442
1594387500000|2020-07-10 13:25:00|19170|19150|19200|19106|19200|19150|19105|19100|1651
1594387800000|2020-07-10 13:30:00|19199|19159|19016|19010|19200|19198|19003|19000|205059
1594388100000|2020-07-10 13:35:00|19014|19012|19054|19049|19055|19053|18993|18990|134540
1594388400000|2020-07-10 13:40:00|19055|19050|19094|19088|19115|19105|19046|19044|136906
1594388700000|2020-07-10 13:45:00|19093|19087|19084|19077|19108|19102|19057|19052|94161
1594389000000|2020-07-10 13:50:00|19085|19078|19003|19001|19098|19095|18999|18995|91512
1594389300000|2020-07-10 13:55:00|19005|19002|19004|18998|19047|19041|18997|18995|64991
1594389600000|2020-07-10 14:00:00|19003|18997|18987|18984|19004|19000|18950|18944|92230
1594389900000|2020-07-10 14:05:00|18988|18985|18997|18992|19009|19006|18959|18955|97247
1594390200000|2020-07-10 14:10:00|18996|18991|19025|19021|19030|19026|18982|18978|113838
1594390500000|2020-07-10 14:15:00|19026|19022|19034|19030|19046|19040|19003|19000|58154
1594390800000|2020-07-10 14:20:00|19033|19026|18991|18988|19033|19031|18980|18979|71581
1594391100000|2020-07-10 14:25:00|18990|18986|19020|19017|19031|19027|18981|18979|58144
1594391400000|2020-07-10 14:30:00|19019|19015|19047|19042|19063|19058|19011|19010|76196
1594391700000|2020-07-10 14:35:00|19046|19040|19007|19005|19055|19050|19002|19000|107280
1594392000000|2020-07-10 14:40:00|19009|19006|19032|19028|19044|19039|19005|19002|134516
1594392300000|2020-07-10 14:45:00|19034|19029|19005|19001|19040|19036|18996|18993|94999
1594392600000|2020-07-10 14:50:00|19006|19004|19043|19040|19048|19044|19002|19000|34053
1594392900000|2020-07-10 14:55:00|19045|19041|19029|19025|19056|19052|19015|19013|47140
1594393200000|2020-07-10 15:00:00|19028|19023|19009|19008|19038|19035|18999|18996|56739
1594393500000|2020-07-10 15:05:00|19010|19009|19053|19048|19056|19054|19006|19002|33059
1594393800000|2020-07-10 15:10:00|19052|19049|19036|19033|19071|19066|19022|19020|36535
1594394100000|2020-07-10 15:15:00|19038|19034|19042|19038|19061|19058|19023|19021|54727
1594394400000|2020-07-10 15:20:00|19044|19039|19038|19036|19053|19049|19031|19030|52015
1594394700000|2020-07-10 15:25:00|19041|19037|19020|19017|19041|19038|19014|19012|74773
1594395000000|2020-07-10 15:30:00|19019|19016|19029|19026|19042|19039|19009|19008|48481
1594395300000|2020-07-10 15:35:00|19028|19027|19032|19030|19047|19045|19025|19022|42134
1594395600000|2020-07-10 15:40:00|19033|19031|19042|19038|19043|19039|19018|19014|120846
1594395900000|2020-07-10 15:45:00|19040|19037|19036|19033|19047|19045|19019|19016|65718
1594396200000|2020-07-10 15:50:00|19037|19035|19062|19057|19065|19063|19035|19033|52330
1594396500000|2020-07-10 15:55:00|19060|19058|19079|19077|19086|19083|19053|19051|64897
1594396800000|2020-07-10 16:00:00|19082|19076|19091|19090|19094|19093|19060|19057|59957
1594397100000|2020-07-10 16:05:00|19092|19088|19124|19121|19130|19125|19089|19087|72844
1594397400000|2020-07-10 16:10:00|19123|19122|19121|19119|19136|19135|19110|19109|34133
1594397700000|2020-07-10 16:15:00|19122|19121|19094|19092|19147|19142|19084|19081|120132
1594398000000|2020-07-10 16:20:00|19093|19091|19067|19064|19106|19102|19063|19061|77159
1594398300000|2020-07-10 16:25:00|19068|19065|19060|19057|19086|19083|19053|19051|37439
1594398600000|2020-07-10 16:30:00|19059|19056|19081|19079|19089|19085|19053|19051|23931
1594398900000|2020-07-10 16:35:00|19080|19078|19076|19073|19095|19093|19073|19071|28983
1594399200000|2020-07-10 16:40:00|19075|19074|19092|19090|19099|19096|19054|19052|38291
1594399500000|2020-07-10 16:45:00|19093|19088|19117|19115|19120|19116|19085|19081|43433
1594399800000|2020-07-10 16:50:00|19116|19113|19122|19120|19123|19121|19097|19094|62491
1594400100000|2020-07-10 16:55:00|19123|19121|19111|19109|19130|19129|19109|19107|35831
1594400400000|2020-07-10 17:00:00|19112|19108|19111|19109|19120|19116|19097|19096|44074
1594400700000|2020-07-10 17:05:00|19112|19110|19116|19113|19117|19115|19101|19100|36248
1594401000000|2020-07-10 17:10:00|19117|19114|19113|19111|19119|19118|19108|19105|28414
1594401300000|2020-07-10 17:15:00|19115|19112|19136|19134|19137|19135|19114|19112|100370
1594401600000|2020-07-10 17:20:00|19137|19135|19120|19116|19137|19135|19117|19114|80615
1594401900000|2020-07-10 17:25:00|19118|19117|19106|19102|19120|19118|19090|19087|86807
1594402200000|2020-07-10 17:30:00|19108|19103|19091|19089|19110|19108|19086|19084|17637
1594402500000|2020-07-10 17:35:00|19092|19090|19113|19112|19121|19117|19083|19080|29610
1594402800000|2020-07-10 17:40:00|19112|19111|19125|19123|19131|19129|19108|19107|39343
1594403100000|2020-07-10 17:45:00|19126|19124|19121|19118|19127|19125|19113|19110|21981
1594403400000|2020-07-10 17:50:00|19120|19117|19136|19134|19141|19139|19118|19114|44979
1594403700000|2020-07-10 17:55:00|19137|19135|19145|19143|19145|19143|19122|19118|45479
1594404000000|2020-07-10 18:00:00|19146|19144|19150|19147|19156|19155|19134|19131|51677
1594404300000|2020-07-10 18:05:00|19149|19146|19134|19133|19151|19148|19134|19130|56084
1594404600000|2020-07-10 18:10:00|19136|19134|19122|19121|19143|19140|19116|19113|45724
1594404900000|2020-07-10 18:15:00|19123|19122|19132|19129|19138|19135|19111|19107|45848
1594405200000|2020-07-10 18:20:00|19130|19128|19137|19136|19139|19138|19119|19115|55288
1594405500000|2020-07-10 18:25:00|19138|19137|19143|19141|19149|19147|19136|19135|46204
1594405800000|2020-07-10 18:30:00|19145|19142|19182|19180|19182|19181|19140|19139|55930
1594406100000|2020-07-10 18:35:00|19181|19181|19176|19175|19185|19184|19167|19165|43477
1594406400000|2020-07-10 18:40:00|19175|19173|19185|19183|19189|19186|19161|19158|73935
1594406700000|2020-07-10 18:45:00|19186|19184|19197|19196|19200|19199|19182|19179|43132
1594407000000|2020-07-10 18:50:00|19196|19195|19198|19195|19211|19207|19189|19187|77722
1594407300000|2020-07-10 18:55:00|19197|19194|19173|19171|19200|19199|19168|19166|63176
1594407600000|2020-07-10 19:00:00|19172|19170|19184|19183|19192|19189|19156|19155|60975
1594407900000|2020-07-10 19:05:00|19185|19182|19184|19180|19195|19192|19172|19169|39420
1594408200000|2020-07-10 19:10:00|19185|19182|19217|19216|19220|19218|19182|19180|49207
1594408500000|2020-07-10 19:15:00|19218|19217|19247|19246|19254|19250|19216|19215|60102
1594408800000|2020-07-10 19:20:00|19250|19247|19252|19250|19260|19257|19238|19236|49277
1594409100000|2020-07-10 19:25:00|19253|19251|19239|19237|19257|19256|19230|19227|33792
1594409400000|2020-07-10 19:30:00|19238|19238|19264|19261|19265|19264|19228|19225|65546
1594409700000|2020-07-10 19:35:00|19263|19262|19252|19251|19282|19279|19239|19236|81903
1594410000000|2020-07-10 19:40:00|19253|19252|19235|19233|19260|19258|19223|19219|57383
1594410300000|2020-07-10 19:45:00|19234|19234|19264|19262|19266|19264|19233|19231|93996
1594410600000|2020-07-10 19:50:00|19265|19264|19275|19271|19284|19282|19246|19245|203481
1594410900000|2020-07-10 19:55:00|19274|19272|19255|19252|19277|19274|19245|19242|232261
1594411200000|2020-07-10 20:00:00|19253|19215|19259|19208|19275|19215|19253|19200|64895
1594411500000|2020-07-10 20:05:00||19255||19208||19255||19208|210370
1594411800000|2020-07-10 20:10:00|19257|19242|19259|19250|19259|19250|19250|19208|20840
1594412100000|2020-07-10 20:15:00|19255|19252|19257|19255|19259|19255|19255|19250|5985
1594412400000|2020-07-10 20:20:00|19256||19259||19259||19256||685
1594412700000|2020-07-10 20:25:00||19250||19245||19256||19208|731
1594413000000|2020-07-10 20:30:00|19255|19255|19259|19255|19259|19255|19255|19255|364
1594413300000|2020-07-10 20:35:00|||||||||1050
1594413600000|2020-07-10 20:40:00|19274|19265|19274|19255|19275|19265|19274|19255|372
1594413900000|2020-07-10 20:45:00|19270|19265|19274|19265|19275|19265|19270|19265|1206
1594414200000|2020-07-10 20:50:00|19273||19274||19274||19273||134
1594414500000|2020-07-10 20:55:00|19272||19274||19274||19272||23142
1594627200000|2020-07-13 08:00:00|20500|18500|19411|19216|20500|19295|19411|18500|18
1594627500000|2020-07-13 08:05:00|||||||||71
1594627800000|2020-07-13 08:10:00|19387|19179|19387|19231|19387|19231|19387|19179|12
1594628100000|2020-07-13 08:15:00|19384|19029|19384|19029|19384|19029|19384|19029|0
1594628400000|2020-07-13 08:20:00|19387|19200|19383|19029|19387|19200|19383|19029|5
1594628700000|2020-07-13 08:25:00||19030||19030||19030||19030|0
1594629000000|2020-07-13 08:30:00|19387|19100|19381|19101|19387|19101|19381|19100|0
1594629300000|2020-07-13 08:35:00|19350||19349||19350||19349||2
1594629600000|2020-07-13 08:40:00|19350||19347||19350||19347||0
1594629900000|2020-07-13 08:45:00||19166||19167||19167||19166|0
1594630200000|2020-07-13 08:50:00||19200||19167||19200||19167|0
1594630500000|2020-07-13 08:55:00||19166||19201||19201||19166|0
1594630800000|2020-07-13 09:00:00|||||||||9
1594631100000|2020-07-13 09:05:00|19350||19346||19350||19346||0
1594632300000|2020-07-13 09:25:00||19200||19201||19201||19200|1
1594632600000|2020-07-13 09:30:00|||||||||7
1594633200000|2020-07-13 09:40:00|||||||||33
1594633500000|2020-07-13 09:45:00|||||||||8
1594634400000|2020-07-13 10:00:00||19200||19201||19201||19200|3
1594634700000|2020-07-13 10:05:00|||||||||50
1594635000000|2020-07-13 10:10:00|19350||19387||19387||19350||230
1594635600000|2020-07-13 10:20:00||19269||19270||19270||19269|37
1594635900000|2020-07-13 10:25:00||19269||19270||19270||19269|0
1594636200000|2020-07-13 10:30:00|||||||||6
1594636500000|2020-07-13 10:35:00||19304||19304||19304||19304|0
1594636800000|2020-07-13 10:40:00|19303|19305|19387|19300|19387|19305|19303|19100|3198
1594637400000|2020-07-13 10:50:00|||||||||15
1594637700000|2020-07-13 10:55:00|||||||||10
1594638000000|2020-07-13 11:00:00|19355|19350|19382|19302|19382|19355|19350|19300|1426
1594638300000|2020-07-13 11:05:00|19387|19301|19386|19301|19387|19356|19350|19301|2800
1594638600000|2020-07-13 11:10:00|19382|19352|19355|19310|19386|19352|19355|19301|189
1594638900000|2020-07-13 11:15:00|19382|19301|19387|19360|19387|19360|19360|19301|461
1594639200000|2020-07-13 11:20:00|19382|19305|19387|19306|19387|19382|19382|19301|474
1594639500000|2020-07-13 11:25:00|19383|19370|19387|19306|19387|19370|19382|19306|115
1594639800000|2020-07-13 11:30:00|19388|19350|19400|19350|19400|19390|19388|19350|773
1594640100000|2020-07-13 11:35:00|19394|19353|19400|19350|19400|19383|19394|19350|192
1594640400000|2020-07-13 11:40:00|19395|19360|19402|19350|19402|19400|19395|19350|2308
1594640700000|2020-07-13 11:45:00|19380|19365|19375|19350|19402|19365|19375|19350|1007
1594641000000|2020-07-13 11:50:00|19398|19359|19390|19350|19402|19359|19390|19350|281
1594641300000|2020-07-13 11:55:00|19402|19359|19402|19392|19402|19392|19402|19350|129
1594641600000|2020-07-13 12:00:00|19392|19380|19402|19390|19402|19394|19392|19375|5848
1594641900000|2020-07-13 12:05:00|||||||||142
1594642200000|2020-07-13 12:10:00|19410|19392|19410|19390|19410|19394|19410|19390|709
1594642500000|2020-07-13 12:15:00|19401|19380|19410|19380|19410|19400|19401|19380|500
1594642800000|2020-07-13 12:20:00|19405||19400||19410||19400||219
1594643100000|2020-07-13 12:25:00|19409|19382|19409|19380|19410|19386|19396|19380|155
1594643400000|2020-07-13 12:30:00|19410|19375|19410|19350|19410|19375|19382|19350|11344
1594643700000|2020-07-13 12:35:00|19398|19355|19410|19370|19410|19385|19398|19355|579
1594644000000|2020-07-13 12:40:00|19400|19375|19400|19360|19400|19375|19400|19360|1039
1594644300000|2020-07-13 12:45:00|19410|19361|19410|19361|19410|19361|19397|19361|59
1594644600000|2020-07-13 12:50:00|19378|19375|19390|19375|19410|19376|19378|19375|2652
1594644900000|2020-07-13 12:55:00|19375|19361|19375|19350|19375|19361|19372|19350|2065
1594645200000|2020-07-13 13:00:00||19351||19370||19370||19350|763
1594645500000|2020-07-13 13:05:00|19390|19372|19390|19360|19390|19372|19369|19355|3318
1594645800000|2020-07-13 13:10:00||19355||19360||19360||19355|185
1594646100000|2020-07-13 13:15:00|19374|19355|19400|19355|19400|19368|19372|19355|1171
1594646400000|2020-07-13 13:20:00|19388|19359|19400|19355|19400|19375|19373|19355|1310
1594646700000|2020-07-13 13:25:00||19364||19350||19364||19350|434
1594647000000|2020-07-13 13:30:00|19399|19351|19296|19291|19404|19402|19289|19283|351697
1594647300000|2020-07-13 13:35:00|19298|19292|19254|19250|19337|19331|19250|19247|138781
1594647600000|2020-07-13 13:40:00|19257|19251|19333|19332|19363|19359|19249|19244|94432
1594647900000|2020-07-13 13:45:00|19332|19331|19366|19362|19373|19371|19317|19313|97414
1594648200000|2020-07-13 13:50:00|19367|19363|19348|19342|19395|19393|19346|19340|82234
1594648500000|2020-07-13 13:55:00|19346|19343|19302|19296|19379|19373|19297|19293|92315
1594648800000|2020-07-13 14:00:00|19303|19297|19310|19306|19315|19311|19264|19258|100562
1594649100000|2020-07-13 14:05:00|19311|19307|19372|19369|19372|19369|19300|19295|46583
1594649400000|2020-07-13 14:10:00|19373|19370|19355|19353|19374|19372|19347|19342|49995
1594649700000|2020-07-13 14:15:00|19356|19352|19332|19328|19360|19359|19322|19320|47886
1594650000000|2020-07-13 14:20:00|19333|19329|19352|19349|19359|19356|19329|19328|48312
1594650300000|2020-07-13 14:25:00|19355|19350|19363|19359|19373|19371|19346|19344|38780
1594650600000|2020-07-13 14:30:00|19365|19360|19377|19375|19382|19380|19356|19353|65633
1594650900000|2020-07-13 14:35:00|19379|19376|19378|19375|19381|19379|19343|19341|54010
1594651200000|2020-07-13 14:40:00|19380|19376|19371|19368|19394|19392|19355|19354|43203
1594651500000|2020-07-13 14:45:00|19370|19366|19390|19387|19400|19399|19349|19346|56014
1594651800000|2020-07-13 14:50:00|19392|19388|19406|19404|19417|19414|19388|19384|100099
1594652100000|2020-07-13 14:55:00|19405|19402|19440|19437|19447|19443|19398|19397|58358
1594652400000|2020-07-13 15:00:00|19439|19436|19452|19449|19459|19457|19430|19429|66299
1594652700000|2020-07-13 15:05:00|19455|19450|19457|19455|19469|19468|19439|19438|74787
1594653000000|2020-07-13 15:10:00|19458|19456|19471|19470|19480|19478|19458|19455|46323
1594653300000|2020-07-13 15:15:00|19472|19471|19489|19486|19490|19487|19460|19456|46046
1594653600000|2020-07-13 15:20:00|19488|19485|19484|19483|19495|19494|19468|19464|50262
1594653900000|2020-07-13 15:25:00|19486|19484|19488|19486|19507|19504|19483|19480|85550
1594654200000|2020-07-13 15:30:00|19490|19485|19441|19439|19497|19496|19441|19437|41236
1594654500000|2020-07-13 15:35:00|19442|19440|19449|19446|19457|19453|19429|19427|55814
1594654800000|2020-07-13 15:40:00|19450|19447|19441|19440|19452|19449|19437|19433|45905
1594655100000|2020-07-13 15:45:00|19440|19439|19442|19440|19451|19448|19418|19416|54211
1594655400000|2020-07-13 15:50:00|19441|19438|19449|19447|19462|19459|19439|19436|40245
1594655700000|2020-07-13 15:55:00|19450|19448|19472|19470|19476|19474|19445|19443|34182
1594656000000|2020-07-13 16:00:00|19473|19471|19474|19472|19476|19473|19452|19450|36690
1594656300000|2020-07-13 16:05:00|19475|19473|19480|19478|19482|19479|19466|19464|30880
1594656600000|2020-07-13 16:10:00|19479|19477|19480|19478|19485|19481|19458|19455|51955
1594656900000|2020-07-13 16:15:00|19481|19479|19493|19491|19493|19492|19476|19473|36060
1594657200000|2020-07-13 16:20:00|19492|19492|19508|19506|19520|19518|19490|19487|112129
1594657500000|2020-07-13 16:25:00|19509|19507|19469|19466|19512|19511|19469|19465|28426
1594657800000|2020-07-13 16:30:00|19470|19467|19463|19462|19480|19476|19459|19456|31425
1594658100000|2020-07-13 16:35:00|19462|19461|19484|19482|19489|19487|19458|19457|49858
1594658400000|2020-07-13 16:40:00|19485|19483|19469|19467|19488|19485|19456|19454|38843
1594658700000|2020-07-13 16:45:00|19470|19468|19464|19459|19478|19476|19449|19447|48291
1594659000000|2020-07-13 16:50:00|19463|19460|19437|19434|19465|19464|19430|19427|40916
1594659300000|2020-07-13 16:55:00|19438|19435|19437|19435|19453|19450|19423|19418|49496
1594659600000|2020-07-13 17:00:00|19439|19436|19451|19450|19461|19459|19436|19434|32770
1594659900000|2020-07-13 17:05:00|19450|19449|19443|19439|19455|19453|19438|19436|29464
1594660200000|2020-07-13 17:10:00|19444|19440|19455|19453|19470|19467|19436|19434|60314
1594660500000|2020-07-13 17:15:00|19457|19454|19469|19467|19482|19479|19453|19449|34021
1594660800000|2020-07-13 17:20:00|19470|19466|19477|19475|19483|19479|19465|19463|77653
1594661100000|2020-07-13 17:25:00|19478|19476|19463|19462|19481|19478|19457|19454|25019
1594661400000|2020-07-13 17:30:00|19466|19460|19483|19480|19485|19483|19463|19460|55341
1594661700000|2020-07-13 17:35:00|19484|19481|19481|19479|19499|19496|19478|19475|36136
1594662000000|2020-07-13 17:40:00|19480|19480|19462|19460|19481|19480|19453|19451|30494
1594662300000|2020-07-13 17:45:00|19461|19459|19450|19447|19473|19472|19447|19444|23836
1594662600000|2020-07-13 17:50:00|19447|19446|19446|19443|19456|19453|19437|19435|23933
1594662900000|2020-07-13 17:55:00|19445|19442|19438|19436|19450|19447|19431|19426|38287
1594663200000|2020-07-13 18:00:00|19440|19437|19412|19409|19450|19447|19403|19402|41061
1594663500000|2020-07-13 18:05:00|19411|19410|19371|19370|19431|19428|19357|19355|110405
1594663800000|2020-07-13 18:10:00|19373|19371|19373|19372|19400|19398|19352|19350|96189
1594664100000|2020-07-13 18:15:00|19374|19373|19383|19380|19394|19391|19357|19354|43103
1594664400000|2020-07-13 18:20:00|19382|19382|19345|19340|19383|19382|19326|19323|68302
1594664700000|2020-07-13 18:25:00|19346|19341|19323|19319|19357|19352|19312|19308|58680
1594665000000|2020-07-13 18:30:00|19322|19317|19318|19312|19339|19333|19304|19302|49647
1594665300000|2020-07-13 18:35:00|19317|19310|19325|19322|19330|19325|19289|19287|58457
1594665600000|2020-07-13 18:40:00|19323|19320|19334|19330|19357|19353|19321|19317|31761
1594665900000|2020-07-13 18:45:00|19335|19331|19358|19355|19367|19364|19316|19312|35340
1594666200000|2020-07-13 18:50:00|19357|19354|19378|19377|19389|19385|19347|19345|42207
1594666500000|2020-07-13 18:55:00|19377|19376|19372|19369|19388|19385|19364|19359|33726
1594666800000|2020-07-13 19:00:00|19371|19370|19302|19297|19378|19375|19299|19292|47995
1594667100000|2020-07-13 19:05:00|19300|19292|19220|19216|19313|19311|19214|19209|73712
1594667400000|2020-07-13 19:10:00|19219|19217|19214|19211|19250|19247|19207|19205|61544
1594667700000|2020-07-13 19:15:00|19213|19210|19212|19209|19237|19235|19204|19202|83660
1594668000000|2020-07-13 19:20:00|19211|19208|19167|19163|19230|19223|19165|19163|75656
1594668300000|2020-07-13 19:25:00|19169|19164|19129|19126|19184|19179|19129|19123|88759
1594668600000|2020-07-13 19:30:00|19128|19124|19020|19014|19147|19143|19013|19010|105848
1594668900000|2020-07-13 19:35:00|19019|19015|19017|19014|19066|19061|19013|19009|118117
1594669200000|2020-07-13 19:40:00|19016|19013|19066|19061|19090|19086|19007|19005|140541
1594669500000|2020-07-13 19:45:00|19065|19062|18956|18953|19065|19062|18950|18948|166642
1594669800000|2020-07-13 19:50:00|18955|18951|18877|18873|18970|18966|18871|18870|364242
1594670100000|2020-07-13 19:55:00|18876|18871|18911|18902|18947|18945|18875|18871|458035
1594670400000|2020-07-13 20:00:00|18919|18900|18930|18902|19096|18902|18919|18851|71564
1594670700000|2020-07-13 20:05:00|18920|18900|18920|18900|18920|18902|18920|18900|3789
1594671000000|2020-07-13 20:10:00||18902||18900||18909||18900|576
1594671300000|2020-07-13 20:15:00|18940|18910|18935|18911|18950|18935|18935|18910|2540
1594671600000|2020-07-13 20:20:00||18910||18910||18910||18910|291
1594671900000|2020-07-13 20:25:00|18933||18935||18935||18931||6951
1594672200000|2020-07-13 20:30:00|18920|18923|18935|18910|18935|18923|18920|18910|420
1594672500000|2020-07-13 20:35:00|18928|18904|18935|18915|18935|18915|18928|18902|412
1594672800000|2020-07-13 20:40:00|||||||||917
1594673100000|2020-07-13 20:45:00|18930|18920|18935|18930|18935|18930|18930|18920|1505
1594673400000|2020-07-13 20:50:00|18930|18920|18930|18915|18930|18920|18930|18915|496
1594673700000|2020-07-13 20:55:00||18920||18920||18920||18920|308
1594674000000|2020-07-13 21:00:00|18928|18915|18915|18902|18930|18915|18915|18902|727
1594674300000|2020-07-13 21:05:00|18910||18930||18930||18910||1099
1594674600000|2020-07-13 21:10:00|||||||||321
1594674900000|2020-07-13 21:15:00|||||||||460
1594675200000|2020-07-13 21:20:00|||||||||174
1594675500000|2020-07-13 21:25:00||18900||18900||18900||18900|92
1594675800000|2020-07-13 21:30:00||18901||18905||18905||18900|125
1594676100000|2020-07-13 21:35:00|||||||||86
1594676400000|2020-07-13 21:40:00|18920||18930||18930||18920||281
1594676700000|2020-07-13 21:45:00|18929||18929||18929||18929||62
1594677000000|2020-07-13 21:50:00||18910||18910||18910||18910|28
1594677300000|2020-07-13 21:55:00|||||||||335
1594677600000|2020-07-13 22:00:00|18935|18912|18950|18935|18950|18935|18935|18912|478
1594678200000|2020-07-13 22:10:00|||||||||151
1594678500000|2020-07-13 22:15:00|||||||||212
1594678800000|2020-07-13 22:20:00|18960|18942|19000|18955|19000|18955|18960|18942|736
1594679100000|2020-07-13 22:25:00||18960||18955||18970||18955|50
1594679400000|2020-07-13 22:30:00||18956||18956||18956||18956|536
1594679700000|2020-07-13 22:35:00||18960||18956||18960||18956|30
1594680000000|2020-07-13 22:40:00||18965||18970||18970||18956|268
1594680300000|2020-07-13 22:45:00|19110|18980|19110|18981|19110|19000|19088|18980|1123
1594680600000|2020-07-13 22:50:00|19000|18980|19110|18985|19110|18985|19000|18980|706
1594680900000|2020-07-13 22:55:00|19099||19095||19099||19095||29
1594681200000|2020-07-13 23:00:00|19094||18990||19094||18990||4
1594681500000|2020-07-13 23:05:00|19095|18981|19095|18982|19095|18982|19095|18981|316
1594681800000|2020-07-13 23:10:00|18992|18995|18992|18982|18992|18995|18992|18982|511
1594682100000|2020-07-13 23:15:00|||||||||25
1594682400000|2020-07-13 23:20:00|19095|18970|19095|18990|19095|18990|18982|18970|553
1594682700000|2020-07-13 23:25:00|||||||||25
1594683000000|2020-07-13 23:30:00|||||||||49
1594683300000|2020-07-13 23:35:00|||||||||52
1594683600000|2020-07-13 23:40:00||18985||18985||18985||18985|77
1594683900000|2020-07-13 23:45:00|19050||19050||19050||19050||105
1594684200000|2020-07-13 23:50:00|||||||||20
1594684500000|2020-07-13 23:55:00|19049|18981|19049|18955|19049|18981|19049|18955|678
1594713600000|2020-07-14 08:00:00|20500|18159|19040|18942|20500|18942|19008|18159|10
1594713900000|2020-07-14 08:05:00|19255||19055||19255||19055||0
1594714200000|2020-07-14 08:10:00|19255|18983|19070|18983|19255|18983|19070|18983|0
1594714500000|2020-07-14 08:15:00||18942||18942||18942||18942|211
1594714800000|2020-07-14 08:20:00|19069|18900|19069|18901|19069|18942|19069|18900|88
1594715100000|2020-07-14 08:25:00||18900||18901||18901||18900|0
1594715400000|2020-07-14 08:30:00|19068|18900|19068|18942|19068|18960|19068|18900|0
1594715700000|2020-07-14 08:35:00||18900||18942||18942||18900|10
1594716000000|2020-07-14 08:40:00|19255|18920|19083|18942|19255|18942|19082|18920|20
1594716300000|2020-07-14 08:45:00||18950||18954||18955||18950|0
1594716600000|2020-07-14 08:50:00|19098|18955|19068|18955|19098|18955|19068|18955|11
1594716900000|2020-07-14 08:55:00||18950||18950||18950||18950|0
1594717200000|2020-07-14 09:00:00|19098|18951|19068|18952|19255|18952|19068|18950|0
1594717800000|2020-07-14 09:10:00|19083|18950|19345|18955|19345|18955|19053|18950|5
1594718100000|2020-07-14 09:15:00||18950||18957||18960||18950|0
1594718400000|2020-07-14 09:20:00||18950||18966||18966||18950|0
1594718700000|2020-07-14 09:25:00|19298|18950|19198|19022|19345|19022|19198|18950|0
1594719000000|2020-07-14 09:30:00|19197|18950|19197|19031|19197|19031|19197|18950|30
1594719300000|2020-07-14 09:35:00||18950||19034||19034||18950|0
1594719600000|2020-07-14 09:40:00||18950||19051||19051||18950|10
1594720200000|2020-07-14 09:50:00||18950||19054||19055||18950|30
1594720800000|2020-07-14 10:00:00|||||||||52
1594721700000|2020-07-14 10:15:00|19054|18993|19197|18950|19198|18993|19054|18950|58
1594722300000|2020-07-14 10:25:00||19055||19055||19055||19055|0
1594722600000|2020-07-14 10:30:00|19198|19052|19198|19052|19198|19052|19198|19052|700
1594722900000|2020-07-14 10:35:00|19125|18950|19125|18930|19125|18950|19125|18900|200
1594723200000|2020-07-14 10:40:00|19270|18935|19125|18985|19325|18985|19125|18935|0
1594723500000|2020-07-14 10:45:00|19270||19270||19270||19270||0
1594724100000|2020-07-14 10:55:00|19125||19125||19125||19125||54
1594724400000|2020-07-14 11:00:00|19110|19050|19125|18986|19134|19050|19091|18985|208
1594724700000|2020-07-14 11:05:00||19008||19075||19075||19008|0
1594725000000|2020-07-14 11:10:00||19055||19056||19058||19055|184
1594725300000|2020-07-14 11:15:00|19122|19055|19115|19055|19134|19055|19115|19055|76
1594725600000|2020-07-14 11:20:00|19134|19075|19134|19075|19134|19075|19134|19075|2
1594725900000|2020-07-14 11:25:00|19133|19080|19124|19080|19133|19080|19124|19055|76
1594726200000|2020-07-14 11:30:00|19134|19094|19124|19078|19134|19097|19124|19060|914
1594726500000|2020-07-14 11:35:00|19125|19106|19120|19100|19125|19106|19120|19060|149
1594726800000|2020-07-14 11:40:00|19125|19101|19134|19107|19134|19129|19125|19101|2442
1594727100000|2020-07-14 11:45:00|19125|19106|19110|19060|19125|19120|19100|19055|1646
1594727400000|2020-07-14 11:50:00|19100|19055|19110|19071|19110|19075|19100|19055|123
1594727700000|2020-07-14 11:55:00|19125|19082|19134|19072|19134|19082|19125|19055|364
1594728000000|2020-07-14 12:00:00|19085|19075|19134|19076|19134|19076|19085|19075|3119
1594728300000|2020-07-14 12:05:00|19121|19100|19133|19100|19134|19100|19121|19100|131
1594728600000|2020-07-14 12:10:00|19134|19107|19134|19101|19134|19107|19120|19100|37
1594728900000|2020-07-14 12:15:00||19100||19098||19101||19098|407
1594729200000|2020-07-14 12:20:00|19129|19066|19134|19068|19134|19102|19098|19055|274
1594729500000|2020-07-14 12:25:00|19128|19067|19100|19066|19134|19084|19100|19055|134
1594729800000|2020-07-14 12:30:00|19099|19081|19092|19033|19100|19081|19050|19033|1732
1594730100000|2020-07-14 12:35:00|19093|19030|19000|18975|19100|19047|18997|18975|4529
1594730400000|2020-07-14 12:40:00|18980|18980|19039|18950|19083|18980|18970|18950|1416
1594730700000|2020-07-14 12:45:00|19050|18970|19040|18981|19050|18981|19040|18970|33
1594731000000|2020-07-14 12:50:00|19050|18980|18980|18958|19050|18985|18975|18950|1524
1594731300000|2020-07-14 12:55:00|18979|18950|18980|18915|18980|18955|18930|18915|3287
1594731600000|2020-07-14 13:00:00|18972|18935|19030|18909|19030|18969|18909|18898|4011
1594731900000|2020-07-14 13:05:00|19029|18910|18899|18825|19029|18914|18872|18825|3074
1594732200000|2020-07-14 13:10:00|18888|18805|18899|18820|18899|18850|18835|18800|2820
1594732500000|2020-07-14 13:15:00|18898|18844|18900|18820|18900|18888|18875|18820|1407
1594732800000|2020-07-14 13:20:00||18801||18881||18881||18801|645
1594733100000|2020-07-14 13:25:00|18899|18850|18980|18895|19000|18965|18898|18850|2993
1594733400000|2020-07-14 13:30:00|18979|18938|18900|18896|18979|18959|18722|18718|434967
1594733700000|2020-07-14 13:35:00|18898|18898|19021|19011|19031|19023|18873|18867|147268
1594734000000|2020-07-14 13:40:00|19020|19012|19035|19032|19100|19097|18995|18990|98441
1594734300000|2020-07-14 13:45:00|19034|19029|18962|18954|19042|19037|18950|18943|121584
1594734600000|2020-07-14 13:50:00|18956|18955|18839|18833|18984|18979|18800|18792|137762
1594734900000|2020-07-14 13:55:00|18838|18832|18893|18885|18943|18931|18810|18801|114540
1594735200000|2020-07-14 14:00:00|18892|18883|18869|18860|18926|18916|18857|18851|107390
1594735500000|2020-07-14 14:05:00|18868|18861|18873|18869|18912|18905|18858|18851|102340
1594735800000|2020-07-14 14:10:00|18872|18867|18824|18818|18913|18909|18797|18794|92348
1594736100000|2020-07-14 14:15:00|18823|18821|18849|18843|18884|18877|18817|18812|62314
1594736400000|2020-07-14 14:20:00|18848|18841|18876|18870|18913|18908|18826|18820|52609
1594736700000|2020-07-14 14:25:00|18875|18871|18902|18896|18907|18900|18841|18837|70627
1594737000000|2020-07-14 14:30:00|18905|18897|19000|18996|19004|19000|18899|18896|75808
1594737300000|2020-07-14 14:35:00|18999|18997|18919|18914|18999|18997|18908|18902|78824
1594737600000|2020-07-14 14:40:00|18918|18912|18962|18957|18999|18994|18913|18908|57673
1594737900000|2020-07-14 14:45:00|18963|18958|18994|18987|18994|18987|18935|18929|37795
1594738200000|2020-07-14 14:50:00|18988|18984|19012|19006|19017|19010|18962|18956|60085
1594738500000|2020-07-14 14:55:00|19016|19007|18932|18927|19016|19010|18928|18924|46513
1594738800000|2020-07-14 15:00:00|18930|18926|18942|18940|18995|18987|18896|18892|55398
1594739100000|2020-07-14 15:05:00|18941|18936|18943|18935|18973|18966|18895|18888|47621
1594739400000|2020-07-14 15:10:00|18942|18936|18960|18954|18975|18971|18935|18929|39557
1594739700000|2020-07-14 15:15:00|18963|18955|19008|19002|19014|19009|18923|18919|41665
1594740000000|2020-07-14 15:20:00|19007|19003|18985|18977|19021|19019|18982|18977|51867
1594740300000|2020-07-14 15:25:00|18986|18978|18984|18980|19011|19007|18977|18970|44598
1594740600000|2020-07-14 15:30:00|18983|18977|19025|19020|19045|19037|18966|18958|39149
1594740900000|2020-07-14 15:35:00|19021|19021|19020|19018|19040|19038|19009|19004|26964
1594741200000|2020-07-14 15:40:00|19018|19017|19049|19043|19059|19057|19015|19011|39579
1594741500000|2020-07-14 15:45:00|19048|19044|19046|19043|19068|19062|19014|19010|39270
1594741800000|2020-07-14 15:50:00|19047|19044|19012|19009|19062|19060|19010|19006|62267
1594742100000|2020-07-14 15:55:00|19013|19010|19018|19015|19032|19028|18999|18998|34596
1594742400000|2020-07-14 16:00:00|19019|19018|19024|19019|19031|19026|19002|18997|26824
1594742700000|2020-07-14 16:05:00|19021|19018|18984|18980|19028|19022|18973|18969|29368
1594743000000|2020-07-14 16:10:00|18986|18981|18996|18992|19007|19002|18982|18980|18465
1594743300000|2020-07-14 16:15:00|18995|18990|19040|19038|19049|19043|18985|18983|111190
1594743600000|2020-07-14 16:20:00|19039|19037|19052|19049|19061|19058|19028|19025|41037
1594743900000|2020-07-14 16:25:00|19054|19050|19046|19043|19060|19058|19026|19025|53064
1594744200000|2020-07-14 16:30:00|19047|19044|19068|19064|19082|19080|19045|19043|106732
1594744500000|2020-07-14 16:35:00|19067|19063|19110|19106|19113|19110|19066|19062|91480
1594744800000|2020-07-14 16:40:00|19109|19107|19085|19082|19120|19118|19075|19070|45824
1594745100000|2020-07-14 16:45:00|19086|19083|19102|19098|19125|19119|19086|19083|34866
1594745400000|2020-07-14 16:50:00|19101|19099|19053|19050|19106|19101|19053|19050|32617
1594745700000|2020-07-14 16:55:00|19054|19051|19033|19029|19065|19062|19030|19025|50212
1594746000000|2020-07-14 17:00:00|19032|19030|19015|19011|19038|19034|19000|18997|35166
1594746300000|2020-07-14 17:05:00|19013|19010|19004|19001|19027|19024|18991|18988|25062
1594746600000|2020-07-14 17:10:00|19003|18998|19029|19026|19037|19033|18998|18994|53038
1594746900000|2020-07-14 17:15:00|19030|19027|19030|19028|19045|19040|19021|19016|28746
1594747200000|2020-07-14 17:20:00|19029|19027|19038|19035|19059|19056|19026|19022|26588
1594747500000|2020-07-14 17:25:00|19039|19034|19050|19048|19065|19063|19034|19030|26581
1594747800000|2020-07-14 17:30:00|19049|19047|19095|19091|19100|19097|19047|19044|38907
1594748100000|2020-07-14 17:35:00|19094|19092|19121|19117|19123|19122|19094|19090|34034
1594748400000|2020-07-14 17:40:00|19120|19114|19141|19139|19147|19144|19113|19111|36796
1594748700000|2020-07-14 17:45:00|19142|19141|19150|19147|19161|19159|19131|19128|36933
1594749000000|2020-07-14 17:50:00|19149|19146|19168|19164|19171|19170|19140|19135|40414
1594749300000|2020-07-14 17:55:00|19170|19166|19136|19131|19181|19180|19106|19100|93013
1594749600000|2020-07-14 18:00:00|19137|19132|19180|19175|19189|19185|19113|19106|69504
1594749900000|2020-07-14 18:05:00|19179|19173|19158|19152|19192|19188|19140|19133|41586
1594750200000|2020-07-14 18:10:00|19159|19153|19162|19159|19174|19167|19142|19139|40711
1594750500000|2020-07-14 18:15:00|19161|19160|19212|19207|19215|19211|19154|19152|49161
1594750800000|2020-07-14 18:20:00|19213|19205|19217|19214|19227|19225|19204|19199|52706
1594751100000|2020-07-14 18:25:00|19216|19212|19219|19215|19221|19218|19194|19190|52578
1594751400000|2020-07-14 18:30:00|19220|19216|19232|19227|19244|19241|19220|19216|42664
1594751700000|2020-07-14 18:35:00|19234|19228|19198|19194|19246|19242|19191|19187|31437
1594752000000|2020-07-14 18:40:00|19199|19195|19198|19194|19214|19212|19189|19187|41270
1594752300000|2020-07-14 18:45:00|19197|19192|19177|19172|19222|19218|19172|19167|42857
1594752600000|2020-07-14 18:50:00|19176|19173|19203|19198|19209|19203|19173|19167|25846
1594752900000|2020-07-14 18:55:00|19202|19196|19223|19220|19238|19235|19185|19180|46444
1594753200000|2020-07-14 19:00:00|19225|19219|19164|19162|19236|19233|19158|19153|55747
1594753500000|2020-07-14 19:05:00|19165|19165|19171|19168|19191|19188|19151|19149|67837
1594753800000|2020-07-14 19:10:00|19170|19167|19172|19168|19189|19187|19143|19138|61223
1594754100000|2020-07-14 19:15:00|19171|19167|19159|19155|19172|19168|19127|19125|50509
1594754400000|2020-07-14 19:20:00|19161|19156|19219|19217|19221|19218|19154|19153|70640
1594754700000|2020-07-14 19:25:00|19221|19218|19238|19235|19244|19240|19212|19209|48466
1594755000000|2020-07-14 19:30:00|19239|19236|19249|19247|19257|19255|19223|19220|75002
1594755300000|2020-07-14 19:35:00|19248|19246|19252|19250|19256|19253|19222|19218|60711
1594755600000|2020-07-14 19:40:00|19253|19251|19269|19268|19286|19283|19247|19245|57387
1594755900000|2020-07-14 19:45:00|19270|19269|19293|19291|19311|19307|19257|19254|110543
1594756200000|2020-07-14 19:50:00|19292|19293|19324|19322|19340|19337|19292|19293|116301
1594756500000|2020-07-14 19:55:00|19323|19321|19333|19330|19349|19343|19294|19293|296402
1594756800000|2020-07-14 20:00:00|19335|19320|19355|19301|19399|19333|19335|19287|138864
1594757100000|2020-07-14 20:05:00|19354|19300|19355|19302|19355|19302|19354|19201|663
1594757400000|2020-07-14 20:10:00|19333|19293|19332|19293|19333|19293|19328|19293|1209
1594757700000|2020-07-14 20:15:00|19331||19332||19332||19330||493
1594758000000|2020-07-14 20:20:00|19330||19325||19330||19303||1567
1594758300000|2020-07-14 20:25:00|19330|19296|19330|19295|19330|19296|19305|19266|319
1594758600000|2020-07-14 20:30:00|19316|19294|19325|19294|19330|19294|19316|19294|9640
1594758900000|2020-07-14 20:35:00|19324||19320||19324||19320||9048
1594759200000|2020-07-14 20:40:00|||||||||71
1594759500000|2020-07-14 20:45:00||19296||19296||19296||19265|6
1594759800000|2020-07-14 20:50:00|||||||||65
1594760100000|2020-07-14 20:55:00|||||||||66
1594760400000|2020-07-14 21:00:00|19325|19301|19400|19325|19400|19325|19325|19296|1078
1594760700000|2020-07-14 21:05:00|19379|19379|19400|19335|19400|19379|19379|19325|1080
1594761000000|2020-07-14 21:10:00|||||||||151062
1594761300000|2020-07-14 21:15:00|19425|19400|19425|19362|19425|19400|19400|19335|2711
1594761600000|2020-07-14 21:20:00|19432|19389|19432|19371|19432|19425|19425|19362|1508
1594761900000|2020-07-14 21:25:00|19415|19400|19415|19371|19415|19400|19371|19335|84246
1594762200000|2020-07-14 21:30:00||19350||19360||19396||19350|1442
1594762500000|2020-07-14 21:35:00|19407|19371|19415|19365|19415|19371|19365|19350|2747
1594762800000|2020-07-14 21:40:00|19430|19371|19430|19371|19430|19371|19430|19371|34
1594763100000|2020-07-14 21:45:00|19360|19365|19420|19350|19430|19365|19360|19350|4020
1594763400000|2020-07-14 21:50:00|19415|19355|19415|19355|19415|19355|19415|19355|442
1594763700000|2020-07-14 21:55:00|19420|19350|19400|19350|19420|19390|19400|19350|1025
1594764000000|2020-07-14 22:00:00|19397|19360|19415|19400|19415|19400|19397|19360|1447
1594764300000|2020-07-14 22:05:00|19414|19410|19400|19350|19414|19410|19400|19350|1720
1594764600000|2020-07-14 22:10:00|19398||19398||19398||19398||330
1594764900000|2020-07-14 22:15:00|19400||19400||19400||19382||1189
1594765200000|2020-07-14 22:20:00|19382|19375|19420|19400|19420|19407|19382|19350|5178
1594765500000|2020-07-14 22:25:00|19430|19401|19432|19415|19432|19415|19430|19401|1053
1594765800000|2020-07-14 22:30:00||19401||19415||19415||19401|1223
1594766100000|2020-07-14 22:35:00|19425|19423|19444|19423|19444|19423|19425|19423|3585
1594766400000|2020-07-14 22:40:00|19449|19425|19449|19425|19449|19435|19449|19425|1503
1594766700000|2020-07-14 22:45:00|||||||||31
1594767000000|2020-07-14 22:50:00|19435||19449||19449||19435||83
1594767300000|2020-07-14 22:55:00||19436||19425||19436||19425|486
1594767600000|2020-07-14 23:00:00|19480|19430|19470|19425|19480|19430|19470|19425|7
1594767900000|2020-07-14 23:05:00||19440||19440||19440||19440|108
1594768200000|2020-07-14 23:10:00|19460|19435|19460|19435|19460|19435|19460|19435|28
1594768500000|2020-07-14 23:15:00|19470||19450||19470||19450||47
1594768800000|2020-07-14 23:20:00|19470|19450|19479|19450|19479|19450|19470|19450|180
1594769100000|2020-07-14 23:25:00|19470|19440|19479|19450|19479|19460|19470|19435|722
1594769400000|2020-07-14 23:30:00|19450|19440|19470|19435|19479|19450|19450|19435|1657
1594769700000|2020-07-14 23:35:00|19450|19425|19450|19425|19450|19425|19450|19425|85
1594770000000|2020-07-14 23:40:00|19452||19452||19452||19452||157
1594770300000|2020-07-14 23:45:00|19450||19450||19450||19450||58
1594770600000|2020-07-14 23:50:00||19350||19350||19350||19350|139
1594770900000|2020-07-14 23:55:00|19400|19400|19450|19401|19450|19425|19400|19350|2050
1594800000000|2020-07-15 08:00:00|20294|19000|19500|19324|20294|19324|19500|19000|2
1594800300000|2020-07-15 08:05:00||19400||19341||19400||19279|0
1594800600000|2020-07-15 08:10:00||19403||19403||19403||19403|8
1594800900000|2020-07-15 08:15:00||19341||19324||19341||19279|0
1594801500000|2020-07-15 08:25:00||19263||19323||19323||19247|0
1594801800000|2020-07-15 08:30:00||19263||19339||19339||19263|0
1594802400000|2020-07-15 08:40:00||19279||19403||19403||19279|0
1594802700000|2020-07-15 08:45:00|19499|19323|19499|19323|19499|19450|19499|19323|8
1594803000000|2020-07-15 08:50:00||19263||19307||19307||19263|92
1594803300000|2020-07-15 08:55:00|||||||||25
1594803600000|2020-07-15 09:00:00|19500||19432||19500||19432||0
1594803900000|2020-07-15 09:05:00||19247||19289||19289||19247|0
1594804200000|2020-07-15 09:10:00||19400||19400||19400||19400|41
1594804800000|2020-07-15 09:20:00|||||||||52
1594805100000|2020-07-15 09:25:00||19306||19306||19307||19306|17
1594806300000|2020-07-15 09:45:00|||||||||83
1594806900000|2020-07-15 09:55:00|19433||19430||19433||19430||0
1594807200000|2020-07-15 10:00:00|19433||19427||19433||19427||5
1594807500000|2020-07-15 10:05:00|19425||19425||19425||19425||50
1594807800000|2020-07-15 10:10:00|19433|19326|19433|19343|19500|19358|19424|19326|285
1594808100000|2020-07-15 10:15:00|19500||19500||19500||19500||500
1594808400000|2020-07-15 10:20:00||19358||19358||19452||19358|113
1594808700000|2020-07-15 10:25:00||19298||19359||19359||19298|0
1594809000000|2020-07-15 10:30:00||19358||19374||19374||19298|75
1594809300000|2020-07-15 10:35:00|||||||||14
1594809600000|2020-07-15 10:40:00|||||||||117
1594809900000|2020-07-15 10:45:00||19433||19350||19433||19100|148
1594810200000|2020-07-15 10:50:00||19495||19260||19495||19100|103
1594810500000|2020-07-15 10:55:00||19261||19261||19261||19261|120
1594810800000|2020-07-15 11:00:00|19480|19364|19535|19500|19535|19529|19480|19261|1848
1594811100000|2020-07-15 11:05:00|19550|19507|19560|19500|19560|19538|19550|19500|726
1594811400000|2020-07-15 11:10:00||19501||19501||19502||19501|94
1594811700000|2020-07-15 11:15:00|19559|19535|19559|19504|19559|19540|19550|19501|335
1594812000000|2020-07-15 11:20:00||19525||19525||19556||19525|846
1594812300000|2020-07-15 11:25:00|19557|19503|19557|19500|19557|19555|19550|19500|1779
1594812600000|2020-07-15 11:30:00|19556|19502|19554|19502|19556|19508|19530|19502|121
1594812900000|2020-07-15 11:35:00|19528|19520|19554|19520|19560|19553|19527|19520|465
1594813200000|2020-07-15 11:40:00|19553|19500|19553|19500|19553|19515|19553|19500|286
1594813500000|2020-07-15 11:45:00|19554||19520||19554||19520||335
1594813800000|2020-07-15 11:50:00|19516|19450|19520|19466|19540|19466|19475|19450|1590
1594814100000|2020-07-15 11:55:00|19539|19467|19540|19500|19540|19500|19520|19467|582
1594814400000|2020-07-15 12:00:00|19549|19508|19550|19525|19550|19549|19538|19500|4202
1594814700000|2020-07-15 12:05:00|19560|19540|19600|19526|19650|19571|19540|19525|2635
1594815000000|2020-07-15 12:10:00|19643|19533|19589|19535|19643|19579|19589|19526|1019
1594815300000|2020-07-15 12:15:00|19588|19536|19588|19561|19588|19561|19563|19535|409
1594815600000|2020-07-15 12:20:00|19570|19567|19637|19562|19637|19568|19570|19561|928
1594815900000|2020-07-15 12:25:00|19630|19561|19630|19570|19649|19570|19601|19561|325
1594816200000|2020-07-15 12:30:00|19627|19588|19618|19591|19630|19591|19596|19561|800
1594816500000|2020-07-15 12:35:00|19600|19593|19618|19589|19618|19593|19600|19561|511
1594816800000|2020-07-15 12:40:00|19617|19600|19600|19589|19618|19600|19600|19589|306
1594817100000|2020-07-15 12:45:00|19598|19561|19605|19570|19618|19570|19596|19561|1546
1594817400000|2020-07-15 12:50:00|19618|19589|19590|19575|19623|19589|19590|19570|691
1594817700000|2020-07-15 12:55:00|19589|19561|19590|19561|19590|19564|19583|19561|622
1594818000000|2020-07-15 13:00:00|19589|19562|19590|19562|19590|19562|19573|19562|397
1594818300000|2020-07-15 13:05:00|19589|19561|19584|19509|19590|19561|19568|19502|739
1594818600000|2020-07-15 13:10:00|19580|19540|19580|19531|19580|19540|19577|19509|817
1594818900000|2020-07-15 13:15:00|19579|19535|19552|19540|19580|19565|19551|19525|611
1594819200000|2020-07-15 13:20:00|19551|19556|19535|19525|19588|19566|19535|19525|1128
1594819500000|2020-07-15 13:25:00|19556|19535|19549|19501|19590|19575|19549|19500|8079
1594819800000|2020-07-15 13:30:00|19548|19500|19539|19532|19565|19558|19453|19438|328601
1594820100000|2020-07-15 13:35:00|19540|19539|19591|19586|19630|19624|19526|19520|202809
1594820400000|2020-07-15 13:40:00|19594|19587|19673|19671|19694|19688|19585|19579|145153
1594820700000|2020-07-15 13:45:00|19672|19670|19647|19643|19698|19696|19626|19620|100591
1594821000000|2020-07-15 13:50:00|19648|19647|19694|19690|19695|19693|19626|19622|94018
1594821300000|2020-07-15 13:55:00|19693|19691|19707|19704|19712|19711|19638|19636|164517
1594821600000|2020-07-15 14:00:00|19708|19705|19684|19681|19750|19747|19671|19667|213328
1594821900000|2020-07-15 14:05:00|19683|19680|19705|19701|19754|19752|19680|19675|119481
1594822200000|2020-07-15 14:10:00|19704|19699|19701|19699|19724|19721|19679|19676|106472
1594822500000|2020-07-15 14:15:00|19702|19700|19743|19742|19745|19742|19670|19666|63361
1594822800000|2020-07-15 14:20:00|19745|19743|19749|19745|19773|19771|19731|19724|91089
1594823100000|2020-07-15 14:25:00|19751|19744|19737|19734|19769|19767|19722|19718|54984
1594823400000|2020-07-15 14:30:00|19739|19737|19726|19724|19750|19747|19713|19708|64896
1594823700000|2020-07-15 14:35:00|19727|19725|19752|19749|19765|19763|19727|19722|50237
1594824000000|2020-07-15 14:40:00|19751|19750|19759|19757|19765|19764|19744|19743|69854
1594824300000|2020-07-15 14:45:00|19760|19758|19767|19765|19777|19776|19748|19747|58032
1594824600000|2020-07-15 14:50:00|19766|19766|19730|19725|19768|19766|19726|19722|52163
1594824900000|2020-07-15 14:55:00|19729|19724|19700|19697|19743|19741|19690|19685|71704
1594825200000|2020-07-15 15:00:00|19701|19698|19639|19636|19708|19705|19622|19619|81891
1594825500000|2020-07-15 15:05:00|19640|19637|19637|19633|19664|19661|19601|19600|62395
1594825800000|2020-07-15 15:10:00|19636|19631|19644|19642|19662|19659|19622|19617|45096
1594826100000|2020-07-15 15:15:00|19645|19641|19629|19626|19652|19651|19606|19603|66287
1594826400000|2020-07-15 15:20:00|19628|19624|19593|19591|19640|19637|19565|19564|93771
1594826700000|2020-07-15 15:25:00|19592|19590|19637|19633|19650|19647|19583|19579|47876
1594827000000|2020-07-15 15:30:00|19636|19632|19641|19637|19681|19676|19633|19629|29191
1594827300000|2020-07-15 15:35:00|19643|19638|19587|19584|19651|19647|19585|19581|26809
1594827600000|2020-07-15 15:40:00|19586|19582|19566|19559|19602|19598|19560|19555|58607
1594827900000|2020-07-15 15:45:00|19564|19560|19539|19534|19590|19585|19529|19525|66364
1594828200000|2020-07-15 15:50:00|19538|19535|19566|19564|19575|19569|19538|19535|45224
1594828500000|2020-07-15 15:55:00|19568|19563|19516|19511|19580|19575|19514|19510|38808
1594828800000|2020-07-15 16:00:00|19515|19510|19507|19503|19543|19534|19494|19491|70135
1594829100000|2020-07-15 16:05:00|19506|19502|19515|19512|19540|19534|19497|19492|110446
1594829400000|2020-07-15 16:10:00|19514|19511|19530|19528|19541|19535|19485|19481|76507
1594829700000|2020-07-15 16:15:00|19532|19529|19546|19543|19552|19547|19516|19513|59090
1594830000000|2020-07-15 16:20:00|19545|19542|19519|19514|19556|19550|19503|19500|44583
1594830300000|2020-07-15 16:25:00|19518|19515|19555|19551|19556|19551|19514|19508|30516
1594830600000|2020-07-15 16:30:00|19554|19552|19520|19515|19569|19563|19493|19490|35382
1594830900000|2020-07-15 16:35:00|19519|19514|19500|19497|19544|19537|19491|19485|23442
1594831200000|2020-07-15 16:40:00|19501|19498|19527|19526|19540|19536|19498|19494|23225
1594831500000|2020-07-15 16:45:00|19526|19524|19564|19559|19576|19571|19519|19515|24479
1594831800000|2020-07-15 16:50:00|19563|19561|19592|19588|19595|19591|19561|19559|21574
1594832100000|2020-07-15 16:55:00|19593|19589|19595|19592|19600|19598|19580|19574|18732
1594832400000|2020-07-15 17:00:00|19594|19593|19586|19583|19600|19595|19570|19565|37254
1594832700000|2020-07-15 17:05:00|19588|19584|19630|19626|19639|19633|19580|19577|36024
1594833000000|2020-07-15 17:10:00|19632|19627|19626|19623|19645|19642|19620|19614|35060
1594833300000|2020-07-15 17:15:00|19627|19624|19649|19647|19658|19655|19624|19622|54064
1594833600000|2020-07-15 17:20:00|19650|19646|19629|19626|19658|19654|19629|19626|73967
1594833900000|2020-07-15 17:25:00|19630|19627|19631|19626|19639|19636|19607|19604|25274
1594834200000|2020-07-15 17:30:00|19630|19625|19637|19633|19649|19645|19619|19618|32637
1594834500000|2020-07-15 17:35:00|19636|19634|19635|19631|19660|19656|19633|19630|46061
1594834800000|2020-07-15 17:40:00|19636|19633|19643|19639|19653|19650|19632|19627|25228
1594835100000|2020-07-15 17:45:00|19644|19640|19640|19635|19658|19653|19639|19635|32683
1594835400000|2020-07-15 17:50:00|19638|19636|19648|19645|19664|19661|19636|19632|52107
1594835700000|2020-07-15 17:55:00|19649|19646|19618|19615|19652|19650|19609|19604|30446
1594836000000|2020-07-15 18:00:00|19617|19614|19672|19667|19681|19676|19594|19588|62230
1594836300000|2020-07-15 18:05:00|19670|19666|19658|19654|19688|19685|19644|19640|29895
1594836600000|2020-07-15 18:10:00|19657|19653|19679|19676|19681|19679|19655|19652|33366
1594836900000|2020-07-15 18:15:00|19678|19675|19677|19675|19693|19690|19660|19658|32920
1594837200000|2020-07-15 18:20:00|19678|19676|19682|19679|19699|19694|19672|19667|49131
1594837500000|2020-07-15 18:25:00|19683|19680|19679|19675|19695|19691|19660|19656|31442
1594837800000|2020-07-15 18:30:00|19678|19673|19686|19683|19689|19687|19671|19666|38254
1594838100000|2020-07-15 18:35:00|19687|19681|19672|19669|19691|19688|19667|19662|46622
1594838400000|2020-07-15 18:40:00|19673|19670|19659|19655|19685|19682|19655|19652|36740
1594838700000|2020-07-15 18:45:00|19658|19656|19645|19642|19662|19658|19640|19635|22236
1594839000000|2020-07-15 18:50:00|19646|19643|19585|19580|19649|19645|19580|19577|33035
1594839300000|2020-07-15 18:55:00|19584|19581|19580|19577|19610|19607|19578|19576|40837
1594839600000|2020-07-15 19:00:00|19579|19576|19591|19588|19610|19609|19570|19566|53264
1594839900000|2020-07-15 19:05:00|19590|19586|19548|19546|19592|19589|19539|19536|55290
1594840200000|2020-07-15 19:10:00|19547|19544|19552|19546|19566|19563|19528|19526|44059
1594840500000|2020-07-15 19:15:00|19551|19545|19586|19584|19590|19586|19525|19521|36582
1594840800000|2020-07-15 19:20:00|19587|19585|19577|19575|19600|19597|19572|19567|43558
1594841100000|2020-07-15 19:25:00|19578|19576|19605|19603|19619|19614|19558|19553|53705
1594841400000|2020-07-15 19:30:00|19607|19604|19624|19620|19634|19631|19600|19597|61235
1594841700000|2020-07-15 19:35:00|19625|19621|19611|19607|19633|19631|19605|19602|49706
1594842000000|2020-07-15 19:40:00|19610|19605|19620|19617|19626|19623|19590|19588|47833
1594842300000|2020-07-15 19:45:00|19619|19618|19657|19654|19667|19664|19619|19614|87265
1594842600000|2020-07-15 19:50:00|19658|19655|19582|19579|19663|19658|19579|19574|83035
1594842900000|2020-07-15 19:55:00|19583|19580|19655|19650|19663|19662|19581|19579|202057
1594843200000|2020-07-15 20:00:00|19654|19644|19679|19635|19690|19644|19651|19584|326934
1594843500000|2020-07-15 20:05:00|19643|19636|19673|19636|19679|19636|19643|19636|220
1594843800000|2020-07-15 20:10:00||19650||19636||19650||19636|104
1594844100000|2020-07-15 20:15:00|19655||19655||19655||19655||75
1594844400000|2020-07-15 20:20:00|19673|19655|19673|19655|19673|19655|19673|19655|388
1594844700000|2020-07-15 20:25:00|19672||19672||19672||19672||7843
1594845000000|2020-07-15 20:30:00|||||||||26
1594845300000|2020-07-15 20:35:00|||||||||200
1594845600000|2020-07-15 20:40:00|||||||||73
1594845900000|2020-07-15 20:45:00|19666|19607|19673|19615|19673|19615|19616|19607|615
1594846200000|2020-07-15 20:50:00||19620||19655||19655||19620|25
1594846500000|2020-07-15 20:55:00|||||||||64
1594846800000|2020-07-15 21:00:00||19620||19623||19626||19620|15
1594847100000|2020-07-15 21:05:00||19624||19622||19627||19622|278
1594847400000|2020-07-15 21:10:00||19623||19622||19623||19622|15
1594847700000|2020-07-15 21:15:00||19625||19626||19626||19625|6
1594848000000|2020-07-15 21:20:00||19625||19626||19626||19625|2553
1594848300000|2020-07-15 21:25:00|||||||||1421
1594848600000|2020-07-15 21:30:00|19654||19654||19654||19654||79
1594848900000|2020-07-15 21:35:00|19673|19630|19673|19630|19673|19630|19673|19630|400
1594849200000|2020-07-15 21:40:00||19632||19635||19635||19632|103
1594849500000|2020-07-15 21:45:00||19639||19645||19645||19635|20
1594849800000|2020-07-15 21:50:00||19630||19630||19630||19630|22
1594850100000|2020-07-15 21:55:00|||||||||11
1594850400000|2020-07-15 22:00:00|19680|19641|19673|19656|19680|19673|19673|19641|961
1594850700000|2020-07-15 22:05:00|||||||||1350
1594851000000|2020-07-15 22:10:00|19670|19657|19670|19657|19670|19657|19670|19657|311
1594851300000|2020-07-15 22:15:00|19673|19670|19673|19657|19673|19670|19673|19657|3326
1594852200000|2020-07-15 22:30:00|||||||||400
1594852800000|2020-07-15 22:40:00|19657|19656|19650|19641|19673|19656|19650|19641|728
1594853100000|2020-07-15 22:45:00|19673||19673||19673||19673||1496
1594853700000|2020-07-15 22:55:00|19655|19615|19655|19500|19655|19615|19655|19500|115
1594854000000|2020-07-15 23:00:00|||||||||2
1594854300000|2020-07-15 23:05:00|19673|19550|19673|19550|19673|19550|19673|19550|0
1594854600000|2020-07-15 23:10:00||19570||19570||19570||19570|36
1594855200000|2020-07-15 23:20:00|19670||19650||19670||19650||131
1594855500000|2020-07-15 23:25:00||19571||19571||19571||19571|0
1594855800000|2020-07-15 23:30:00||19600||19600||19638||19600|788
1594856100000|2020-07-15 23:35:00|19670|19571|19630|19600|19670|19600|19630|19571|1522
1594856400000|2020-07-15 23:40:00|19670||19670||19670||19620||1937
1594856700000|2020-07-15 23:45:00|||||||||30
1594857300000|2020-07-15 23:55:00|||||||||10
1594886400000|2020-07-16 08:00:00|21080|18500|19580|19451|21080|19451|19580|18500|1
1594886700000|2020-07-16 08:05:00|19637|19452|19578|19452|19677|19452|19578|19452|0
1594887000000|2020-07-16 08:10:00||19435||19435||19453||19435|80
1594887600000|2020-07-16 08:20:00|19577|19395|19500|19419|19577|19419|19500|19395|0
1594888200000|2020-07-16 08:30:00||19379||19403||19403||19379|58
1594888500000|2020-07-16 08:35:00||19363||19386||19386||19363|1
1594888800000|2020-07-16 08:40:00||19400||19400||19400||19400|14
1594889100000|2020-07-16 08:45:00||19401||19402||19403||19401|58
1594890000000|2020-07-16 09:00:00||19400||19400||19400||19400|0
1594890300000|2020-07-16 09:05:00|19480||19480||19480||19480||0
1594890600000|2020-07-16 09:10:00|||||||||5
1594890900000|2020-07-16 09:15:00|19500||19500||19500||19500||3
1594891800000|2020-07-16 09:30:00|||||||||50
1594892400000|2020-07-16 09:40:00|||||||||285
1594892700000|2020-07-16 09:45:00||19450||19400||19450||19400|417
1594893000000|2020-07-16 09:50:00||19333||19333||19333||19333|0
1594894500000|2020-07-16 10:15:00|||||||||14
1594894800000|2020-07-16 10:20:00|||||||||25
1594895100000|2020-07-16 10:25:00|||||||||154
1594895400000|2020-07-16 10:30:00|||||||||10
1594895700000|2020-07-16 10:35:00|||||||||206
1594896300000|2020-07-16 10:45:00|||||||||113
1594896600000|2020-07-16 10:50:00|||||||||20
1594896900000|2020-07-16 10:55:00|||||||||34
1594897200000|2020-07-16 11:00:00|19400|19350|19499|19450|19500|19450|19400|19350|352
1594897500000|2020-07-16 11:05:00|19490|19460|19490|19450|19490|19460|19490|19450|239
1594897800000|2020-07-16 11:10:00|19500|19459|19498|19451|19500|19459|19498|19450|132
1594898100000|2020-07-16 11:15:00|19500|19450|19500|19451|19500|19451|19498|19450|87
1594898400000|2020-07-16 11:20:00|19498|19460|19500|19460|19500|19461|19498|19460|108
1594898700000|2020-07-16 11:25:00||19450||19450||19450||19450|0
1594899000000|2020-07-16 11:30:00|19499|19460|19500|19451|19500|19460|19498|19450|25
1594899300000|2020-07-16 11:35:00||19450||19450||19450||19450|0
1594899600000|2020-07-16 11:40:00|19499|19451|19500|19451|19500|19476|19498|19450|557
1594899900000|2020-07-16 11:45:00|||||||||17
1594900200000|2020-07-16 11:50:00|||||||||101
1594900500000|2020-07-16 11:55:00|19499|19450|19498|19450|19500|19450|19497|19450|55
1594900800000|2020-07-16 12:00:00|19495|19475|19498|19450|19498|19475|19494|19450|2297
1594901100000|2020-07-16 12:05:00|19480|19454|19480|19450|19480|19475|19470|19450|503
1594901400000|2020-07-16 12:10:00|19479|19410|19452|19410|19480|19410|19452|19410|401
1594901700000|2020-07-16 12:15:00|19449|19411|19480|19420|19480|19420|19427|19410|425
1594902000000|2020-07-16 12:20:00|19500||19469||19500||19469||0
1594902300000|2020-07-16 12:25:00|19470|19421|19470|19421|19470|19421|19462|19420|182
1594902600000|2020-07-16 12:30:00|19469||19470||19470||19469||235
1594902900000|2020-07-16 12:35:00|19469|19420|19461|19400|19470|19429|19420|19400|1761
1594903200000|2020-07-16 12:40:00|19460|19401|19457|19401|19470|19401|19457|19401|26
1594903500000|2020-07-16 12:45:00|19450|19400|19450|19400|19450|19433|19446|19400|134
1594903800000|2020-07-16 12:50:00|19500|19432|19500|19401|19500|19432|19500|19400|547
1594904100000|2020-07-16 12:55:00|19472|19400|19500|19402|19500|19402|19467|19400|177
1594904400000|2020-07-16 13:00:00|19450|19418|19490|19401|19500|19424|19450|19400|380
1594904700000|2020-07-16 13:05:00|19489|19400|19490|19400|19490|19417|19489|19400|1016
1594905000000|2020-07-16 13:10:00|19488|19403|19489|19400|19490|19403|19470|19400|423
1594905300000|2020-07-16 13:15:00|19477|19401|19489|19400|19489|19406|19450|19400|478
1594905600000|2020-07-16 13:20:00|19487|19410|19489|19440|19489|19440|19487|19410|218
1594905900000|2020-07-16 13:25:00|19488|19435|19547|19498|19547|19498|19488|19435|8799
1594906200000|2020-07-16 13:30:00|19550|19528|19474|19465|19578|19567|19447|19439|277629
1594906500000|2020-07-16 13:35:00|19473|19464|19497|19491|19499|19494|19443|19432|70879
1594906800000|2020-07-16 13:40:00|19496|19487|19460|19454|19520|19515|19437|19428|52081
1594907100000|2020-07-16 13:45:00|19459|19452|19452|19448|19460|19454|19406|19401|44112
1594907400000|2020-07-16 13:50:00|19451|19447|19473|19466|19513|19508|19435|19430|53190
1594907700000|2020-07-16 13:55:00|19472|19465|19458|19453|19473|19466|19427|19423|51293
1594908000000|2020-07-16 14:00:00|19456|19451|19342|19337|19475|19464|19340|19334|49344
1594908300000|2020-07-16 14:05:00|19347|19339|19377|19373|19389|19384|19332|19326|31491
1594908600000|2020-07-16 14:10:00|19376|19374|19358|19353|19376|19375|19316|19310|54101
1594908900000|2020-07-16 14:15:00|19362|19354|19355|19350|19388|19382|19343|19338|55548
1594909200000|2020-07-16 14:20:00|19353|19349|19373|19370|19374|19373|19338|19333|58401
1594909500000|2020-07-16 14:25:00|19374|19372|19376|19369|19389|19383|19337|19330|54229
1594909800000|2020-07-16 14:30:00|19375|19367|19373|19371|19379|19375|19350|19346|41266
1594910100000|2020-07-16 14:35:00|19374|19372|19385|19380|19396|19390|19358|19355|41954
1594910400000|2020-07-16 14:40:00|19384|19379|19392|19388|19406|19402|19378|19371|48278
1594910700000|2020-07-16 14:45:00|19391|19389|19358|19356|19405|19402|19355|19353|53305
1594911000000|2020-07-16 14:50:00|19357|19357|19414|19409|19417|19414|19354|19351|57559
1594911300000|2020-07-16 14:55:00|19413|19410|19361|19358|19415|19414|19353|19351|52752
1594911600000|2020-07-16 15:00:00|19362|19360|19344|19342|19370|19364|19329|19328|30307
1594911900000|2020-07-16 15:05:00|19343|19341|19325|19320|19354|19350|19303|19301|35953
1594912200000|2020-07-16 15:10:00|19324|19318|19286|19282|19337|19331|19286|19281|45816
1594912500000|2020-07-16 15:15:00|19287|19283|19278|19274|19310|19304|19256|19251|52109
1594912800000|2020-07-16 15:20:00|19280|19275|19290|19287|19295|19291|19269|19261|48856
1594913100000|2020-07-16 15:25:00|19289|19288|19283|19278|19318|19316|19281|19275|37633
1594913400000|2020-07-16 15:30:00|19282|19277|19271|19266|19285|19283|19257|19253|28776
1594913700000|2020-07-16 15:35:00|19270|19268|19302|19301|19309|19304|19264|19261|23459
1594914000000|2020-07-16 15:40:00|19301|19300|19269|19265|19309|19307|19269|19265|29073
1594914300000|2020-07-16 15:45:00|19268|19266|19275|19270|19300|19297|19265|19261|30204
1594914600000|2020-07-16 15:50:00|19276|19271|19296|19292|19299|19294|19269|19266|29262
1594914900000|2020-07-16 15:55:00|19297|19293|19322|19319|19325|19323|19292|19290|24324
1594915200000|2020-07-16 16:00:00|19321|19318|19354|19351|19354|19352|19320|19315|22273
1594915500000|2020-07-16 16:05:00|19355|19350|19342|19339|19355|19352|19326|19321|23803
1594915800000|2020-07-16 16:10:00|19341|19337|19322|19319|19350|19347|19313|19306|51550
1594916100000|2020-07-16 16:15:00|19321|19320|19304|19298|19331|19326|19301|19298|19208
1594916400000|2020-07-16 16:20:00|19303|19299|19294|19290|19304|19300|19280|19278|21788
1594916700000|2020-07-16 16:25:00|19296|19291|19299|19296|19319|19316|19293|19290|14522
1594917000000|2020-07-16 16:30:00|19301|19297|19317|19314|19327|19323|19296|19295|18414
1594917300000|2020-07-16 16:35:00|19318|19315|19318|19316|19325|19321|19305|19301|25833
1594917600000|2020-07-16 16:40:00|19317|19317|19326|19323|19328|19325|19312|19310|13564
1594917900000|2020-07-16 16:45:00|19327|19324|19318|19315|19327|19325|19311|19309|14980
1594918200000|2020-07-16 16:50:00|19317|19314|19338|19333|19340|19335|19314|19311|18093
1594918500000|2020-07-16 16:55:00|19337|19332|19303|19300|19338|19332|19295|19292|19873
1594918800000|2020-07-16 17:00:00|19302|19299|19308|19305|19319|19317|19298|19292|13014
1594919100000|2020-07-16 17:05:00|19307|19306|19320|19317|19320|19319|19307|19306|30569
1594919400000|2020-07-16 17:10:00|19321|19318|19355|19352|19356|19354|19317|19313|18269
1594919700000|2020-07-16 17:15:00|19354|19351|19347|19344|19358|19354|19339|19336|23143
1594920000000|2020-07-16 17:20:00|19348|19345|19350|19349|19353|19351|19341|19339|20873
1594920300000|2020-07-16 17:25:00|19352|19348|19367|19366|19372|19368|19349|19347|28432
1594920600000|2020-07-16 17:30:00|19368|19365|19355|19352|19371|19368|19350|19347|15130
1594920900000|2020-07-16 17:35:00|19354|19353|19345|19342|19364|19360|19337|19336|29847
1594921200000|2020-07-16 17:40:00|19346|19343|19335|19333|19351|19349|19324|19321|20579
1594921500000|2020-07-16 17:45:00|19337|19334|19349|19346|19359|19355|19330|19327|13960
1594921800000|2020-07-16 17:50:00|19348|19347|19344|19341|19354|19351|19338|19335|15568
1594922100000|2020-07-16 17:55:00|19343|19340|19313|19310|19345|19342|19311|19310|25804
1594922400000|2020-07-16 18:00:00|19312|19309|19330|19327|19336|19333|19308|19305|18257
1594922700000|2020-07-16 18:05:00|19329|19326|19351|19349|19361|19359|19323|19322|18574
1594923000000|2020-07-16 18:10:00|19352|19350|19360|19357|19360|19357|19337|19332|22394
1594923300000|2020-07-16 18:15:00|19359|19354|19350|19346|19365|19360|19340|19336|14106
1594923600000|2020-07-16 18:20:00|19349|19347|19370|19367|19374|19370|19347|19344|30834
1594923900000|2020-07-16 18:25:00|19369|19368|19367|19366|19370|19369|19355|19353|28375
1594924200000|2020-07-16 18:30:00|19368|19367|19366|19365|19377|19375|19353|19351|24843
1594924500000|2020-07-16 18:35:00|19365|19364|19346|19344|19370|19366|19343|19340|16331
1594924800000|2020-07-16 18:40:00|19347|19341|19336|19332|19361|19359|19332|19328|22826
1594925100000|2020-07-16 18:45:00|19334|19330|19305|19302|19350|19346|19303|19301|25104
1594925400000|2020-07-16 18:50:00|19306|19303|19311|19309|19330|19326|19304|19301|36553
1594925700000|2020-07-16 18:55:00|19312|19310|19304|19301|19338|19336|19298|19295|58029
1594926000000|2020-07-16 19:00:00|19303|19302|19317|19315|19322|19320|19293|19290|42866
1594926300000|2020-07-16 19:05:00|19316|19314|19322|19320|19334|19332|19311|19308|18376
1594926600000|2020-07-16 19:10:00|19321|19318|19325|19323|19337|19334|19306|19304|44760
1594926900000|2020-07-16 19:15:00|19324|19322|19347|19344|19349|19346|19319|19316|29150
1594927200000|2020-07-16 19:20:00|19346|19345|19342|19340|19356|19354|19338|19335|24604
1594927500000|2020-07-16 19:25:00|19343|19339|19369|19366|19373|19371|19325|19324|42767
1594927800000|2020-07-16 19:30:00|19370|19367|19378|19375|19382|19380|19352|19348|35945
1594928100000|2020-07-16 19:35:00|19377|19376|19390|19387|19399|19396|19366|19364|29140
1594928400000|2020-07-16 19:40:00|19391|19388|19356|19353|19395|19393|19356|19352|45995
1594928700000|2020-07-16 19:45:00|19357|19354|19361|19357|19370|19367|19343|19342|56581
1594929000000|2020-07-16 19:50:00|19363|19358|19337|19334|19376|19360|19314|19310|73729
1594929300000|2020-07-16 19:55:00|19336|19333|19350|19346|19356|19353|19318|19317|243391
1594929600000|2020-07-16 20:00:00|19358|19343|19350|19302|19417|19363|19350|19293|161784
1594929900000|2020-07-16 20:05:00|19347||19347||19347||19347||142343
1594930200000|2020-07-16 20:10:00|19346|19310|19340|19293|19347|19310|19317|19293|1686
1594930500000|2020-07-16 20:15:00|19339||19330||19339||19318||62
1594930800000|2020-07-16 20:20:00|19338||19339||19339||19300||6493
1594931100000|2020-07-16 20:25:00|19338||19338||19338||19302||166
1594931400000|2020-07-16 20:30:00|19337|19295|19325|19293|19339|19295|19325|19293|102
1594931700000|2020-07-16 20:35:00|||||||||7
1594932000000|2020-07-16 20:40:00|||||||||51
1594932300000|2020-07-16 20:45:00|||||||||37
1594932600000|2020-07-16 20:50:00|||||||||20841
1594932900000|2020-07-16 20:55:00|19324||19320||19324||19320||25
1594933200000|2020-07-16 21:00:00|||||||||36
1594933500000|2020-07-16 21:05:00|||||||||7
1594933800000|2020-07-16 21:10:00|||||||||2725
1594934100000|2020-07-16 21:15:00||19300||19300||19300||19300|5833
1594934400000|2020-07-16 21:20:00|||||||||111
1594934700000|2020-07-16 21:25:00|19324|19310|19324|19310|19324|19310|19324|19310|242
1594935000000|2020-07-16 21:30:00|||||||||9
1594935300000|2020-07-16 21:35:00|||||||||33
1594935600000|2020-07-16 21:40:00|||||||||12
1594935900000|2020-07-16 21:45:00|||||||||41
1594936200000|2020-07-16 21:50:00|||||||||21
1594936500000|2020-07-16 21:55:00|||||||||32
1594936800000|2020-07-16 22:00:00|19310|19300|19310|19300|19310|19300|19310|19300|329
1594937700000|2020-07-16 22:15:00|19324||19325||19325||19324||10
1594938000000|2020-07-16 22:20:00|||||||||10
1594938600000|2020-07-16 22:30:00||19293||19293||19293||19293|27
1594938900000|2020-07-16 22:35:00|||||||||73
1594939200000|2020-07-16 22:40:00|||||||||10
1594939500000|2020-07-16 22:45:00|||||||||1
1594940100000|2020-07-16 22:55:00|19310|19300|19340|19320|19344|19320|19310|19300|554
1594940400000|2020-07-16 23:00:00|19344|19300|19344|19300|19344|19320|19344|19300|49
1594940700000|2020-07-16 23:05:00||19301||19301||19301||19301|0
1594941000000|2020-07-16 23:10:00|||||||||41
1594941300000|2020-07-16 23:15:00|||||||||84
1594941600000|2020-07-16 23:20:00||19305||19305||19305||19305|2
1594942800000|2020-07-16 23:40:00|||||||||1
1594943100000|2020-07-16 23:45:00||19325||19325||19325||19325|55
1594943700000|2020-07-16 23:55:00||19330||19330||19330||19330|120
1594972800000|2020-07-17 08:00:00|20000|18305|19402|19162|20000|19162|19402|18305|0
1594973100000|2020-07-17 08:05:00||19250||19250||19250||19250|0
1594973700000|2020-07-17 08:15:00|19598||19417||19598||19417||0
1594974000000|2020-07-17 08:20:00|19598||19417||19598||19417||0
1594974900000|2020-07-17 08:35:00|19598||19432||19598||19432||0
1594976400000|2020-07-17 09:00:00|19600||19417||19600||19417||0
1594977000000|2020-07-17 09:10:00|19600||19447||19600||19432||0
1594979400000|2020-07-17 09:50:00|19600||19432||19600||19432||0
1594980600000|2020-07-17 10:10:00|19600||19447||19600||19447||0
1594981200000|2020-07-17 10:20:00|19600||19600||19600||19462||0
1594983600000|2020-07-17 11:00:00|19417|19260|19416|19286|19417|19350|19403|19260|111
1594983900000|2020-07-17 11:05:00||19300||19300||19300||19300|0
1594984800000|2020-07-17 11:20:00|||||||||8
1594985400000|2020-07-17 11:30:00||19316||19300||19316||19300|27
1594986000000|2020-07-17 11:40:00|19399||19399||19416||19399||0
1594986300000|2020-07-17 11:45:00|19417|19301|19417|19301|19417|19301|19399|19301|0
1594986600000|2020-07-17 11:50:00|19399|19303|19416|19316|19417|19316|19399|19303|21
1594986900000|2020-07-17 11:55:00|19399|19356|19416|19316|19416|19356|19399|19316|142
1594987200000|2020-07-17 12:00:00|19399|19318|19399|19316|19417|19318|19397|19316|112
1594987500000|2020-07-17 12:05:00|||||||||10
1594987800000|2020-07-17 12:10:00|19398|19317|19417|19351|19417|19351|19396|19317|118
1594988100000|2020-07-17 12:15:00|19399|19380|19416|19380|19417|19392|19399|19380|241
1594988400000|2020-07-17 12:20:00|19417|19392|19417|19380|19417|19392|19412|19380|254
1594988700000|2020-07-17 12:25:00||19382||19371||19382||19351|30
1594989000000|2020-07-17 12:30:00||19375||19377||19377||19375|0
1594989300000|2020-07-17 12:35:00|19409|19381|19417|19377|19417|19381|19409|19377|129
1594989600000|2020-07-17 12:40:00|19400|19388|19417|19377|19417|19388|19398|19377|134
1594989900000|2020-07-17 12:45:00||19378||19377||19384||19377|98
1594990200000|2020-07-17 12:50:00|19412|19384|19417|19377|19417|19384|19412|19377|67
1594990500000|2020-07-17 12:55:00|19404|19378|19416|19378|19417|19395|19390|19378|735
1594990800000|2020-07-17 13:00:00|19417|19377|19416|19377|19417|19383|19408|19377|84
1594991100000|2020-07-17 13:05:00|||||||||111
1594991400000|2020-07-17 13:10:00|||||||||25
1594991700000|2020-07-17 13:15:00|19378||19416||19416||19378||162
1594992000000|2020-07-17 13:20:00|19417|19380|19417|19400|19417|19407|19417|19380|8714
1594992300000|2020-07-17 13:25:00|19444|19417|19494|19400|19494|19476|19423|19390|3795
1594992600000|2020-07-17 13:30:00|19493|19419|19399|19396|19493|19480|19355|19351|516724
1594992900000|2020-07-17 13:35:00|19400|19397|19392|19389|19424|19419|19379|19374|86321
1594993200000|2020-07-17 13:40:00|19390|19388|19338|19334|19399|19393|19321|19317|56904
1594993500000|2020-07-17 13:45:00|19337|19333|19343|19339|19357|19351|19323|19320|61813
1594993800000|2020-07-17 13:50:00|19342|19338|19332|19328|19350|19346|19324|19320|41727
1594994100000|2020-07-17 13:55:00|19333|19329|19360|19357|19371|19367|19328|19326|52844
1594994400000|2020-07-17 14:00:00|19359|19356|19337|19331|19384|19373|19320|19316|63432
1594994700000|2020-07-17 14:05:00|19339|19332|19361|19355|19373|19370|19333|19331|47097
1594995000000|2020-07-17 14:10:00|19363|19354|19362|19359|19367|19362|19341|19339|33331
1594995300000|2020-07-17 14:15:00|19361|19358|19351|19348|19384|19380|19351|19342|48901
1594995600000|2020-07-17 14:20:00|19352|19349|19347|19341|19393|19390|19339|19334|50270
1594995900000|2020-07-17 14:25:00|19346|19340|19341|19337|19348|19347|19313|19312|30162
1594996200000|2020-07-17 14:30:00|19340|19336|19320|19317|19343|19340|19314|19310|35312
1594996500000|2020-07-17 14:35:00|19321|19318|19335|19333|19353|19349|19320|19316|32890
1594996800000|2020-07-17 14:40:00|19337|19334|19325|19322|19351|19348|19325|19322|32776
1594997100000|2020-07-17 14:45:00|19324|19320|19357|19355|19361|19359|19317|19316|32161
1594997400000|2020-07-17 14:50:00|19356|19354|19359|19357|19370|19368|19353|19351|34491
1594997700000|2020-07-17 14:55:00|19361|19358|19376|19375|19382|19379|19350|19349|34877
1594998000000|2020-07-17 15:00:00|19377|19374|19384|19383|19391|19388|19372|19370|59679
1594998300000|2020-07-17 15:05:00|19383|19382|19368|19365|19393|19390|19352|19349|41538
1594998600000|2020-07-17 15:10:00|19369|19366|19356|19355|19377|19374|19350|19348|57254
1594998900000|2020-07-17 15:15:00|19355|19354|19351|19349|19363|19360|19339|19337|25872
1594999200000|2020-07-17 15:20:00|19353|19348|19363|19361|19367|19365|19348|19342|27898
1594999500000|2020-07-17 15:25:00|19362|19362|19375|19373|19376|19374|19357|19355|23841
1594999800000|2020-07-17 15:30:00|19374|19372|19376|19374|19387|19385|19362|19359|34860
1595000100000|2020-07-17 15:35:00|19375|19372|19386|19384|19387|19384|19369|19368|25005
1595000400000|2020-07-17 15:40:00|19385|19383|19367|19365|19391|19390|19357|19353|23555
1595000700000|2020-07-17 15:45:00|19366|19364|19360|19359|19374|19370|19352|19349|19191
1595001000000|2020-07-17 15:50:00|19361|19360|19391|19389|19394|19392|19358|19355|43265
1595001300000|2020-07-17 15:55:00|19390|19388|19393|19389|19397|19396|19381|19379|70840
1595001600000|2020-07-17 16:00:00|19392|19390|19397|19394|19405|19403|19384|19381|70679
1595001900000|2020-07-17 16:05:00|19399|19395|19440|19439|19440|19439|19398|19394|62942
1595002200000|2020-07-17 16:10:00|19442|19440|19422|19420|19444|19441|19408|19404|59653
1595002500000|2020-07-17 16:15:00|19421|19421|19423|19421|19435|19431|19411|19408|62668
1595002800000|2020-07-17 16:20:00|19422|19418|19444|19441|19444|19442|19413|19411|23542
1595003100000|2020-07-17 16:25:00|19443|19440|19436|19435|19452|19450|19434|19433|34069
1595003400000|2020-07-17 16:30:00|19437|19436|19428|19427|19441|19439|19421|19419|27218
1595003700000|2020-07-17 16:35:00|19429|19428|19424|19423|19435|19432|19421|19418|37662
1595004000000|2020-07-17 16:40:00|19423|19422|19415|19414|19429|19428|19411|19409|40978
1595004300000|2020-07-17 16:45:00|19414|19413|19427|19425|19429|19426|19405|19404|61225
1595004600000|2020-07-17 16:50:00|19428|19426|19421|19419|19435|19433|19414|19413|37898
1595004900000|2020-07-17 16:55:00|19422|19420|19412|19411|19425|19423|19406|19402|23738
1595005200000|2020-07-17 17:00:00|19413|19412|19407|19405|19416|19415|19396|19393|31928
1595005500000|2020-07-17 17:05:00|19409|19406|19416|19415|19423|19421|19403|19401|20800
1595005800000|2020-07-17 17:10:00|19415|19414|19416|19414|19424|19422|19413|19412|31448
1595006100000|2020-07-17 17:15:00|19417|19415|19396|19393|19420|19418|19370|19368|53291
1595006400000|2020-07-17 17:20:00|19395|19394|19407|19403|19416|19412|19389|19386|21194
1595006700000|2020-07-17 17:25:00|19408|19405|19409|19408|19410|19409|19392|19389|24494
1595007000000|2020-07-17 17:30:00|19410|19409|19394|19393|19415|19411|19391|19388|30683
1595007300000|2020-07-17 17:35:00|19395|19394|19404|19403|19409|19407|19389|19386|21331
1595007600000|2020-07-17 17:40:00|19405|19404|19412|19410|19414|19412|19401|19398|27586
1595007900000|2020-07-17 17:45:00|19413|19411|19415|19412|19415|19413|19405|19402|23541
1595008200000|2020-07-17 17:50:00|19414|19410|19406|19405|19415|19412|19395|19394|23502
1595008500000|2020-07-17 17:55:00|19407|19406|19403|19401|19414|19411|19397|19394|24314
1595008800000|2020-07-17 18:00:00|19404|19402|19452|19451|19453|19451|19404|19401|29061
1595009100000|2020-07-17 18:05:00|19451|19450|19459|19457|19465|19463|19438|19436|25905
1595009400000|2020-07-17 18:10:00|19458|19456|19480|19477|19483|19480|19457|19456|46939
1595009700000|2020-07-17 18:15:00|19481|19479|19488|19487|19497|19495|19477|19474|42128
1595010000000|2020-07-17 18:20:00|19490|19486|19479|19478|19493|19491|19477|19475|27911
1595010300000|2020-07-17 18:25:00|19478|19477|19499|19498|19499|19498|19478|19476|21318
1595010600000|2020-07-17 18:30:00|19500|19499|19494|19492|19505|19503|19488|19486|42551
1595010900000|2020-07-17 18:35:00|19493|19493|19500|19497|19503|19501|19484|19482|39331
1595011200000|2020-07-17 18:40:00|19499|19498|19506|19505|19514|19511|19495|19493|60368
1595011500000|2020-07-17 18:45:00|19507|19506|19533|19532|19552|19551|19507|19506|146926
1595011800000|2020-07-17 18:50:00|19534|19533|19546|19545|19557|19555|19534|19531|39374
1595012100000|2020-07-17 18:55:00|19547|19546|19526|19525|19555|19553|19526|19524|27203
1595012400000|2020-07-17 19:00:00|19525|19524|19518|19517|19534|19532|19498|19494|46047
1595012700000|2020-07-17 19:05:00|19517|19516|19540|19538|19558|19557|19513|19511|33037
1595013000000|2020-07-17 19:10:00|19541|19539|19520|19518|19541|19540|19519|19515|28160
1595013300000|2020-07-17 19:15:00|19519|19519|19537|19536|19541|19538|19505|19504|35986
1595013600000|2020-07-17 19:20:00|19536|19535|19539|19537|19550|19546|19529|19527|34798
1595013900000|2020-07-17 19:25:00|19540|19538|19548|19546|19550|19548|19537|19535|25242
1595014200000|2020-07-17 19:30:00|19547|19547|19537|19535|19548|19547|19534|19533|31212
1595014500000|2020-07-17 19:35:00|19538|19536|19533|19532|19556|19555|19529|19526|61333
1595014800000|2020-07-17 19:40:00|19534|19533|19531|19529|19540|19539|19527|19525|59715
1595015100000|2020-07-17 19:45:00|19530|19530|19533|19529|19537|19535|19514|19512|56974
1595015400000|2020-07-17 19:50:00|19536|19532|19505|19501|19544|19536|19502|19500|90478
1595015700000|2020-07-17 19:55:00|19506|19503|19519|19509|19545|19541|19498|19495|206305
1595016000000|2020-07-17 20:00:00|19524|19515|19544|19510|19550|19515|19515|19378|229593
1595016300000|2020-07-17 20:05:00|19530|19435|19510|19451|19530|19476|19510|19435|102585
1595016600000|2020-07-17 20:10:00|19530|19505|19530|19451|19530|19505|19525|19451|864
1595016900000|2020-07-17 20:15:00|19516|19500|19516|19500|19516|19500|19516|19500|64
1595017200000|2020-07-17 20:20:00|19515|19502|19515|19497|19515|19502|19515|19454|3919
1595017500000|2020-07-17 20:25:00||19460||19468||19497||19454|10
1595017800000|2020-07-17 20:30:00|19509||19509||19509||19509||96
1595018100000|2020-07-17 20:35:00|19508|19454|19508|19476|19508|19476|19508|19454|72
1595018400000|2020-07-17 20:40:00||19435||19497||19497||19435|1046
1595018700000|2020-07-17 20:45:00|19500||19500||19500||19500||9
1595019000000|2020-07-17 20:50:00|||||||||25
1595019300000|2020-07-17 20:55:00|||||||||25
1595232000000|2020-07-20 08:00:00|21500|17600|19476|19081|21500|19081|19468|17600|65
1595232600000|2020-07-20 08:10:00|||||||||25
1595234100000|2020-07-20 08:35:00|19800||19800||19800||19800||0
1595238300000|2020-07-20 09:45:00|||||||||2
1595238600000|2020-07-20 09:50:00|19799||19799||19799||19799||0
1595240700000|2020-07-20 10:25:00|19800||19797||19800||19797||0
1595241000000|2020-07-20 10:30:00|19796|19208|19746|19208|19796|19208|19442|19081|75
1595241300000|2020-07-20 10:35:00|19744|19081|19743|19208|19744|19208|19600|19081|0
1595241600000|2020-07-20 10:40:00|19739|19360|19737|19360|19739|19360|19737|19360|0
1595241900000|2020-07-20 10:45:00|19736||19736||19736||19736||0
1595242800000|2020-07-20 11:00:00|19655|19371|19440|19369|19655|19379|19371|19360|518
1595243100000|2020-07-20 11:05:00||19370||19380||19380||19370|0
1595243400000|2020-07-20 11:10:00|19438|19385|19440|19385|19440|19396|19392|19385|543
1595243700000|2020-07-20 11:15:00||19389||19385||19389||19385|9
1595244000000|2020-07-20 11:20:00|19550|19397|19500|19385|19550|19397|19500|19385|750
1595244600000|2020-07-20 11:30:00|19456||19440||19500||19440||148
1595244900000|2020-07-20 11:35:00|19500|19440|19500|19386|19500|19440|19500|19385|169
1595245200000|2020-07-20 11:40:00|19440|19410|19440|19386|19500|19410|19440|19386|31
1595245500000|2020-07-20 11:45:00|19500|19408|19500|19386|19500|19408|19440|19386|331
1595245800000|2020-07-20 11:50:00||19400||19445||19445||19386|82
1595246100000|2020-07-20 11:55:00|19482||19500||19500||19466||106
1595246400000|2020-07-20 12:00:00|19461|19380|19461|19380|19500|19380|19461|19380|2825
1595246700000|2020-07-20 12:05:00|19456|19381|19461|19401|19461|19401|19453|19381|271
1595247000000|2020-07-20 12:10:00|19500|19406|19499|19401|19500|19406|19406|19401|487
1595247300000|2020-07-20 12:15:00|19489|19402|19489|19402|19489|19402|19489|19402|31
1595247600000|2020-07-20 12:20:00|||||||||8
1595247900000|2020-07-20 12:25:00|19410|19404|19489|19406|19489|19410|19410|19402|327
1595248200000|2020-07-20 12:30:00|19450|19401|19440|19400|19450|19401|19407|19400|1165
1595248500000|2020-07-20 12:35:00|19439|19413|19449|19440|19449|19440|19439|19413|981
1595248800000|2020-07-20 12:40:00||19400||19400||19400||19400|1055
1595249100000|2020-07-20 12:45:00|19450|19425|19500|19400|19500|19442|19450|19400|316
1595249400000|2020-07-20 12:50:00|19470|19431|19499|19400|19500|19431|19470|19400|709
1595249700000|2020-07-20 12:55:00||19403||19413||19413||19400|149
1595250000000|2020-07-20 13:00:00|19493|19414|19498|19408|19500|19414|19483|19400|129
1595250300000|2020-07-20 13:05:00||19409||19427||19427||19409|152
1595250600000|2020-07-20 13:10:00|19500|19429|19500|19430|19500|19434|19498|19429|129
1595250900000|2020-07-20 13:15:00|19498|19429|19499|19429|19500|19434|19498|19429|73
1595251200000|2020-07-20 13:20:00|||||||||22
1595251500000|2020-07-20 13:25:00|19500|19420|19509|19434|19509|19500|19500|19420|1606
1595251800000|2020-07-20 13:30:00|19508|19459|19499|19491|19512|19509|19461|19454|190838
1595252100000|2020-07-20 13:35:00|19500|19492|19422|19416|19508|19503|19374|19365|65373
1595252400000|2020-07-20 13:40:00|19421|19418|19444|19440|19447|19441|19369|19362|52148
1595252700000|2020-07-20 13:45:00|19443|19436|19456|19453|19504|19499|19423|19415|95968
1595253000000|2020-07-20 13:50:00|19455|19452|19540|19535|19550|19548|19455|19450|67374
1595253300000|2020-07-20 13:55:00|19538|19534|19571|19569|19571|19570|19520|19509|89043
1595253600000|2020-07-20 14:00:00|19573|19570|19632|19627|19640|19638|19558|19554|79387
1595253900000|2020-07-20 14:05:00|19631|19628|19695|19692|19695|19694|19621|19617|121884
1595254200000|2020-07-20 14:10:00|19694|19693|19703|19699|19717|19713|19679|19674|108385
1595254500000|2020-07-20 14:15:00|19704|19700|19698|19694|19718|19716|19687|19684|66558
1595254800000|2020-07-20 14:20:00|19699|19696|19711|19708|19731|19728|19690|19686|53889
1595255100000|2020-07-20 14:25:00|19710|19709|19780|19777|19780|19777|19701|19697|134269
1595255400000|2020-07-20 14:30:00|19783|19778|19784|19781|19794|19791|19769|19764|83191
1595255700000|2020-07-20 14:35:00|19783|19780|19808|19804|19825|19821|19781|19776|119915
1595256000000|2020-07-20 14:40:00|19807|19805|19803|19800|19830|19829|19799|19795|54479
1595256300000|2020-07-20 14:45:00|19804|19799|19841|19839|19855|19850|19790|19785|116135
1595256600000|2020-07-20 14:50:00|19840|19840|19840|19839|19840|19840|19816|19811|93059
1595256900000|2020-07-20 14:55:00|19839|19838|19836|19831|19846|19844|19817|19814|118774
1595257200000|2020-07-20 15:00:00|19837|19833|19768|19766|19841|19840|19758|19754|81420
1595257500000|2020-07-20 15:05:00|19767|19764|19731|19728|19774|19771|19718|19717|25486
1595257800000|2020-07-20 15:10:00|19730|19729|19786|19784|19794|19792|19730|19729|40869
1595258100000|2020-07-20 15:15:00|19787|19783|19781|19777|19800|19799|19768|19766|32191
1595258400000|2020-07-20 15:20:00|19782|19778|19793|19790|19800|19797|19771|19767|32922
1595258700000|2020-07-20 15:25:00|19795|19791|19807|19802|19812|19811|19781|19777|26880
1595259000000|2020-07-20 15:30:00|19806|19803|19795|19794|19808|19806|19790|19787|20987
1595259300000|2020-07-20 15:35:00|19794|19792|19807|19805|19818|19817|19790|19788|26595
1595259600000|2020-07-20 15:40:00|19806|19804|19793|19789|19820|19818|19793|19787|53512
1595259900000|2020-07-20 15:45:00|19792|19787|19783|19780|19800|19799|19774|19771|18062
1595260200000|2020-07-20 15:50:00|19785|19781|19787|19784|19802|19800|19780|19777|35825
1595260500000|2020-07-20 15:55:00|19786|19782|19797|19794|19799|19798|19778|19777|41864
1595260800000|2020-07-20 16:00:00|19799|19795|19793|19791|19799|19797|19780|19778|118761
1595261100000|2020-07-20 16:05:00|19792|19790|19823|19820|19824|19821|19790|19788|46125
1595261400000|2020-07-20 16:10:00|19824|19821|19888|19883|19894|19891|19824|19821|154379
1595261700000|2020-07-20 16:15:00|19887|19884|19897|19895|19901|19900|19872|19870|147311
1595262000000|2020-07-20 16:20:00|19896|19896|19886|19884|19914|19912|19883|19882|86163
1595262300000|2020-07-20 16:25:00|19885|19883|19896|19893|19900|19897|19880|19876|237493
1595262600000|2020-07-20 16:30:00|19897|19894|19878|19877|19898|19897|19871|19870|163122
1595262900000|2020-07-20 16:35:00|19877|19875|19875|19873|19882|19881|19866|19864|31708
1595263200000|2020-07-20 16:40:00|19876|19874|19866|19862|19884|19883|19857|19854|18184
1595263500000|2020-07-20 16:45:00|19865|19861|19860|19858|19870|19867|19850|19846|26536
1595263800000|2020-07-20 16:50:00|19861|19859|19843|19840|19862|19861|19835|19832|20609
1595264100000|2020-07-20 16:55:00|19844|19841|19844|19842|19848|19845|19832|19828|31514
1595264400000|2020-07-20 17:00:00|19843|19843|19832|19830|19859|19856|19819|19817|135423
1595264700000|2020-07-20 17:05:00|19833|19829|19826|19824|19841|19839|19823|19820|25201
1595265000000|2020-07-20 17:10:00|19827|19825|19825|19822|19833|19831|19816|19812|19775
1595265300000|2020-07-20 17:15:00|19827|19824|19844|19843|19846|19844|19823|19820|19026
1595265600000|2020-07-20 17:20:00|19846|19844|19865|19863|19865|19864|19841|19840|40587
1595265900000|2020-07-20 17:25:00|19866|19864|19859|19856|19872|19870|19839|19836|45164
1595266200000|2020-07-20 17:30:00|19858|19854|19862|19859|19868|19865|19849|19847|23327
1595266500000|2020-07-20 17:35:00|19861|19860|19858|19856|19870|19868|19855|19852|24576
1595266800000|2020-07-20 17:40:00|19859|19857|19907|19904|19910|19909|19859|19856|40349
1595267100000|2020-07-20 17:45:00|19906|19905|19926|19923|19936|19932|19903|19902|55037
1595267400000|2020-07-20 17:50:00|19925|19924|19942|19941|19944|19941|19915|19912|43216
1595267700000|2020-07-20 17:55:00|19943|19942|19943|19941|19949|19947|19933|19931|34386
1595268000000|2020-07-20 18:00:00|19944|19939|19907|19904|19945|19944|19906|19902|52230
1595268300000|2020-07-20 18:05:00|19908|19903|19915|19912|19931|19929|19901|19900|29361
1595268600000|2020-07-20 18:10:00|19914|19913|19931|19930|19934|19931|19904|19901|44317
1595268900000|2020-07-20 18:15:00|19932|19931|19899|19896|19936|19934|19897|19893|35580
1595269200000|2020-07-20 18:20:00|19898|19897|19900|19898|19916|19911|19897|19894|27176
1595269500000|2020-07-20 18:25:00|19902|19899|19910|19907|19913|19912|19896|19893|20076
1595269800000|2020-07-20 18:30:00|19909|19908|19913|19912|19919|19917|19902|19900|25614
1595270100000|2020-07-20 18:35:00|19914|19911|19886|19885|19915|19912|19881|19879|23239
1595270400000|2020-07-20 18:40:00|19887|19886|19871|19869|19893|19891|19868|19866|37788
1595270700000|2020-07-20 18:45:00|19873|19868|19889|19886|19896|19894|19872|19868|48501
1595271000000|2020-07-20 18:50:00|19888|19887|19886|19884|19897|19895|19881|19880|29507
1595271300000|2020-07-20 18:55:00|19885|19883|19879|19877|19888|19886|19867|19865|37731
1595271600000|2020-07-20 19:00:00|19880|19878|19899|19898|19904|19902|19880|19878|49810
1595271900000|2020-07-20 19:05:00|19900|19899|19866|19864|19904|19903|19863|19861|36319
1595272200000|2020-07-20 19:10:00|19867|19865|19863|19861|19880|19878|19853|19850|47700
1595272500000|2020-07-20 19:15:00|19864|19862|19883|19881|19900|19898|19861|19860|47788
1595272800000|2020-07-20 19:20:00|19882|19880|19888|19887|19895|19893|19878|19877|37119
1595273100000|2020-07-20 19:25:00|19889|19886|19894|19892|19903|19902|19887|19886|104742
1595273400000|2020-07-20 19:30:00|19893|19893|19892|19891|19905|19904|19882|19879|70204
1595273700000|2020-07-20 19:35:00|19893|19892|19883|19882|19901|19900|19880|19878|64518
1595274000000|2020-07-20 19:40:00|19884|19883|19869|19868|19893|19891|19867|19865|52685
1595274300000|2020-07-20 19:45:00|19870|19869|19891|19888|19896|19894|19868|19866|69926
1595274600000|2020-07-20 19:50:00|19890|19891|19886|19883|19899|19898|19876|19875|98782
1595274900000|2020-07-20 19:55:00|19885|19882|19847|19844|19895|19892|19844|19842|193180
1595275200000|2020-07-20 20:00:00|19855|19839|19900|19801|19914|19839|19800|19755|103166
1595275500000|2020-07-20 20:05:00|19899|19802|19900|19801|19900|19812|19880|19800|49
1595275800000|2020-07-20 20:10:00|19899|19802|19899|19821|19900|19821|19899|19801|34
1595276100000|2020-07-20 20:15:00|19900|19822|19892|19822|19900|19823|19892|19822|8382
1595276400000|2020-07-20 20:20:00|19893|19823|19892|19822|19893|19830|19892|19822|134
1595276700000|2020-07-20 20:25:00|19893|19847|19893|19822|19893|19847|19883|19822|2978
1595277000000|2020-07-20 20:30:00|19892||19893||19893||19892||13073
1595277300000|2020-07-20 20:35:00|19892||19893||19893||19892||33
1595277600000|2020-07-20 20:40:00|19892||19893||19893||19892||135
1595277900000|2020-07-20 20:45:00|19892|19803|19892|19806|19893|19806|19892|19803|34
1595278200000|2020-07-20 20:50:00|19893|19805|19892|19822|19893|19822|19892|19805|53
1595278500000|2020-07-20 20:55:00|19893||19870||19893||19870||10
1595278800000|2020-07-20 21:00:00||19823||19823||19823||19823|63
1595279100000|2020-07-20 21:05:00|19874||19874||19874||19874||62
1595279400000|2020-07-20 21:10:00|||||||||9
1595279700000|2020-07-20 21:15:00|||||||||31
1595280000000|2020-07-20 21:20:00|||||||||41
1595280300000|2020-07-20 21:25:00|19872|19824|19863|19824|19874|19824|19863|19824|54
1595280600000|2020-07-20 21:30:00|||||||||34
1595280900000|2020-07-20 21:35:00|||||||||3
1595281200000|2020-07-20 21:40:00|||||||||27
1595281500000|2020-07-20 21:45:00|||||||||27
1595281800000|2020-07-20 21:50:00|19860|19826|19860|19826|19860|19826|19860|19826|15
1595282100000|2020-07-20 21:55:00|19859|19827|19859|19827|19859|19827|19859|19827|1
1595282400000|2020-07-20 22:00:00|19860|19826|19863|19826|19863|19847|19860|19826|736
1595282700000|2020-07-20 22:05:00||19830||19830||19830||19830|5
1595283000000|2020-07-20 22:10:00|||||||||56
1595283300000|2020-07-20 22:15:00|||||||||8
1595283600000|2020-07-20 22:20:00|||||||||73
1595283900000|2020-07-20 22:25:00|||||||||5
1595284200000|2020-07-20 22:30:00|19847|19826|19863|19826|19863|19826|19847|19826|188
1595284800000|2020-07-20 22:40:00|19850||19850||19850||19850||106
1595285100000|2020-07-20 22:45:00|19848|19823|19850|19823|19850|19823|19848|19823|102
1595285400000|2020-07-20 22:50:00|19847||19850||19850||19847||30
1595285700000|2020-07-20 22:55:00|19863|19835|19863|19825|19863|19850|19863|19823|1229
1595286000000|2020-07-20 23:00:00|19874|19823|19873|19850|19874|19863|19873|19823|308
1595286300000|2020-07-20 23:05:00|||||||||12
1595286600000|2020-07-20 23:10:00|||||||||1
1595286900000|2020-07-20 23:15:00|19872|19853|19872|19850|19872|19860|19872|19823|462
1595287200000|2020-07-20 23:20:00||19823||19845||19845||19823|25
1595287500000|2020-07-20 23:25:00||19847||19850||19850||19847|50
1595287800000|2020-07-20 23:30:00|19873||19874||19874||19873||100
1595288100000|2020-07-20 23:35:00|||||||||11
1595288700000|2020-07-20 23:45:00|||||||||10
1595289000000|2020-07-20 23:50:00||19823||19848||19848||19823|10
1595289300000|2020-07-20 23:55:00||19823||19823||19823||19823|44
1595318400000|2020-07-21 08:00:00|21100|19008|20000|19899|21100|19899|19965|19008|308
1595319000000|2020-07-21 08:10:00||19919||19919||19919||19919|10
1595319300000|2020-07-21 08:15:00|20074||20074||20074||20074||145
1595320200000|2020-07-21 08:30:00|20112||20112||20112||20112||36
1595320500000|2020-07-21 08:35:00|||||||||85
1595321100000|2020-07-21 08:45:00|||||||||26
1595321700000|2020-07-21 08:55:00|20074||20112||20112||20074||10
1595322000000|2020-07-21 09:00:00|20111||20111||20111||20111||0
1595322600000|2020-07-21 09:10:00|20112|20000|20040|19919|20112|20000|20040|19919|500
1595322900000|2020-07-21 09:15:00|20090||20010||20090||20010||0
1595323200000|2020-07-21 09:20:00|20000||20000||20000||20000||7
1595323500000|2020-07-21 09:25:00|||||||||2
1595323800000|2020-07-21 09:30:00|19994||20010||20010||19994||488
1595324100000|2020-07-21 09:35:00|||||||||10
1595324700000|2020-07-21 09:45:00|20005||20010||20010||20005||0
1595325000000|2020-07-21 09:50:00||20000||19919||20000||19919|145
1595325300000|2020-07-21 09:55:00|||||||||100
1595325600000|2020-07-21 10:00:00||19920||19919||19920||19919|1
1595325900000|2020-07-21 10:05:00||19920||19920||19920||19919|0
1595326200000|2020-07-21 10:10:00|20000|19919|20000|19919|20000|19920|19973|19919|186
1595327100000|2020-07-21 10:25:00|20010||20010||20010||20010||172
1595327400000|2020-07-21 10:30:00||19930||19930||19930||19930|0
1595327700000|2020-07-21 10:35:00|||||||||10
1595328300000|2020-07-21 10:45:00||19951||19975||19975||19930|51
1595328600000|2020-07-21 10:50:00|||||||||500
1595328900000|2020-07-21 10:55:00|||||||||30
1595329200000|2020-07-21 11:00:00|20000|19978|20000|19930|20000|19981|19996|19930|789
1595329500000|2020-07-21 11:05:00||19950||19950||19950||19950|31
1595329800000|2020-07-21 11:10:00||19930||19981||19981||19930|156
1595330100000|2020-07-21 11:15:00||19930||19950||19990||19930|39
1595330700000|2020-07-21 11:25:00|||||||||97
1595331000000|2020-07-21 11:30:00||19982||19982||19982||19982|11
1595331300000|2020-07-21 11:35:00|||||||||61
1595331600000|2020-07-21 11:40:00||19989||19989||19989||19989|0
1595331900000|2020-07-21 11:45:00|19999||19999||19999||19999||45
1595332200000|2020-07-21 11:50:00|20000|19985|20000|19982|20000|19985|20000|19982|1263
1595332500000|2020-07-21 11:55:00|19998||19998||19998||19998||2
1595332800000|2020-07-21 12:00:00|19991|19998|20000|19982|20000|19998|19991|19982|3469
1595333100000|2020-07-21 12:05:00|20010|19990|20010|19990|20010|19990|20010|19990|6983
1595333400000|2020-07-21 12:10:00|20000|19982|20010|19982|20010|19982|20000|19982|295
1595333700000|2020-07-21 12:15:00|20000||20000||20000||20000||30
1595334000000|2020-07-21 12:20:00|20010||20010||20010||20010||221
1595334300000|2020-07-21 12:25:00||19990||20000||20002||19990|773
1595334600000|2020-07-21 12:30:00|20015|20004|20015|19975|20015|20004|20000|19970|6265
1595334900000|2020-07-21 12:35:00|20010||20000||20015||19991||95
1595335200000|2020-07-21 12:40:00|19998|19986|19998|19975|19998|19986|19998|19975|488
1595335500000|2020-07-21 12:45:00|19997||19997||19997||19997||0
1595335800000|2020-07-21 12:50:00|19990|19977|19996|19975|19997|19977|19990|19975|324
1595336100000|2020-07-21 12:55:00||19979||19975||19979||19975|574
1595336400000|2020-07-21 13:00:00|||||||||433
1595336700000|2020-07-21 13:05:00||19976||19976||19976||19976|172
1595337000000|2020-07-21 13:10:00|19992||19996||19996||19992||256
1595337300000|2020-07-21 13:15:00|19995|19979|19999|19987|20000|19997|19995|19976|1668
1595337600000|2020-07-21 13:20:00|20000|19981|20015|19990|20046|20000|19995|19980|4261
1595337900000|2020-07-21 13:25:00|20040|20000|20021|20003|20044|20030|20009|20000|9072
1595338200000|2020-07-21 13:30:00|20020|19996|19968|19959|20020|20016|19947|19914|400567
1595338500000|2020-07-21 13:35:00|19963|19960|19836|19831|19976|19969|19829|19822|111632
1595338800000|2020-07-21 13:40:00|19835|19832|19782|19776|19850|19847|19764|19756|87838
1595339100000|2020-07-21 13:45:00|19781|19780|19879|19876|19892|19884|19774|19771|54982
1595339400000|2020-07-21 13:50:00|19881|19877|19854|19853|19897|19890|19843|19840|147602
1595339700000|2020-07-21 13:55:00|19856|19854|19841|19836|19868|19864|19830|19825|134710
1595340000000|2020-07-21 14:00:00|19843|19835|19849|19847|19854|19850|19809|19808|93969
1595340300000|2020-07-21 14:05:00|19850|19848|19785|19782|19857|19852|19783|19780|99789
1595340600000|2020-07-21 14:10:00|19788|19783|19772|19770|19795|19791|19756|19753|38454
1595340900000|2020-07-21 14:15:00|19774|19768|19841|19836|19849|19846|19758|19752|84336
1595341200000|2020-07-21 14:20:00|19840|19837|19815|19811|19849|19845|19814|19811|27103
1595341500000|2020-07-21 14:25:00|19816|19812|19797|19795|19837|19833|19771|19768|51430
1595341800000|2020-07-21 14:30:00|19798|19796|19799|19795|19819|19813|19787|19782|33406
1595342100000|2020-07-21 14:35:00|19801|19796|19804|19802|19814|19807|19777|19775|63612
1595342400000|2020-07-21 14:40:00|19803|19800|19780|19776|19832|19828|19775|19769|84409
1595342700000|2020-07-21 14:45:00|19779|19777|19798|19794|19801|19797|19763|19760|38083
1595343000000|2020-07-21 14:50:00|19799|19795|19826|19821|19833|19829|19796|19793|72082
1595343300000|2020-07-21 14:55:00|19827|19822|19787|19786|19838|19834|19775|19770|43069
1595343600000|2020-07-21 15:00:00|19788|19783|19808|19804|19817|19816|19786|19783|44882
1595343900000|2020-07-21 15:05:00|19807|19805|19785|19781|19817|19813|19783|19779|50878
1595344200000|2020-07-21 15:10:00|19786|19782|19809|19805|19810|19807|19752|19751|48517
1595344500000|2020-07-21 15:15:00|19808|19806|19840|19836|19855|19854|19797|19795|75326
1595344800000|2020-07-21 15:20:00|19842|19837|19835|19830|19853|19850|19831|19826|43960
1595345100000|2020-07-21 15:25:00|19834|19832|19827|19823|19846|19844|19807|19802|29432
1595345400000|2020-07-21 15:30:00|19828|19824|19819|19815|19844|19841|19807|19805|28950
1595345700000|2020-07-21 15:35:00|19820|19816|19795|19793|19827|19823|19789|19788|20240
1595346000000|2020-07-21 15:40:00|19794|19792|19804|19802|19818|19816|19788|19785|29432
1595346300000|2020-07-21 15:45:00|19805|19803|19758|19755|19810|19807|19748|19746|40618
1595346600000|2020-07-21 15:50:00|19757|19753|19751|19748|19764|19759|19738|19734|33888
1595346900000|2020-07-21 15:55:00|19752|19749|19763|19759|19770|19767|19732|19728|38079
1595347200000|2020-07-21 16:00:00|19762|19760|19725|19723|19766|19763|19714|19711|36613
1595347500000|2020-07-21 16:05:00|19727|19724|19713|19709|19736|19733|19706|19703|35763
1595347800000|2020-07-21 16:10:00|19714|19710|19709|19707|19718|19716|19689|19686|47847
1595348100000|2020-07-21 16:15:00|19708|19705|19667|19665|19711|19709|19666|19664|47312
1595348400000|2020-07-21 16:20:00|19669|19666|19678|19675|19697|19692|19662|19659|36989
1595348700000|2020-07-21 16:25:00|19679|19676|19683|19681|19691|19688|19673|19670|67293
1595349000000|2020-07-21 16:30:00|19682|19680|19669|19667|19690|19688|19662|19661|141085
1595349300000|2020-07-21 16:35:00|19670|19668|19657|19654|19673|19671|19644|19642|73841
1595349600000|2020-07-21 16:40:00|19656|19655|19689|19686|19693|19690|19647|19644|182315
1595349900000|2020-07-21 16:45:00|19690|19687|19694|19691|19710|19707|19688|19686|200445
1595350200000|2020-07-21 16:50:00|19695|19692|19687|19685|19703|19701|19678|19675|21560
1595350500000|2020-07-21 16:55:00|19686|19686|19704|19702|19713|19711|19686|19683|73615
1595350800000|2020-07-21 17:00:00|19703|19703|19694|19692|19705|19704|19687|19685|39366
1595351100000|2020-07-21 17:05:00|19693|19691|19696|19693|19704|19702|19689|19686|18882
1595351400000|2020-07-21 17:10:00|19697|19694|19679|19676|19703|19702|19678|19675|34032
1595351700000|2020-07-21 17:15:00|19680|19677|19700|19698|19700|19699|19669|19666|27765
1595352000000|2020-07-21 17:20:00|19701|19699|19695|19694|19710|19706|19684|19681|60342
1595352300000|2020-07-21 17:25:00|19696|19695|19699|19697|19715|19713|19690|19687|103969
1595352600000|2020-07-21 17:30:00|19698|19696|19703|19701|19707|19705|19694|19691|57507
1595352900000|2020-07-21 17:35:00|19704|19702|19700|19699|19704|19703|19695|19692|61911
1595353200000|2020-07-21 17:40:00|19701|19698|19698|19696|19705|19704|19693|19692|51172
1595353500000|2020-07-21 17:45:00|19699|19697|19694|19692|19707|19704|19691|19690|66343
1595353800000|2020-07-21 17:50:00|19695|19693|19701|19700|19703|19701|19689|19686|42329
1595354100000|2020-07-21 17:55:00|19702|19701|19701|19699|19709|19705|19691|19690|51081
1595354400000|2020-07-21 18:00:00|19700|19700|19724|19722|19732|19731|19698|19696|49944
1595354700000|2020-07-21 18:05:00|19725|19723|19750|19748|19750|19749|19722|19720|25292
1595355000000|2020-07-21 18:10:00|19749|19747|19744|19742|19752|19750|19733|19731|18300
1595355300000|2020-07-21 18:15:00|19743|19741|19728|19726|19747|19746|19724|19722|61408
1595355600000|2020-07-21 18:20:00|19729|19727|19725|19724|19743|19739|19725|19724|29484
1595355900000|2020-07-21 18:25:00|19726|19725|19721|19719|19733|19730|19715|19712|67925
1595356200000|2020-07-21 18:30:00|19722|19720|19700|19697|19724|19723|19696|19693|66392
1595356500000|2020-07-21 18:35:00|19702|19698|19703|19701|19712|19710|19699|19697|52834
1595356800000|2020-07-21 18:40:00|19702|19702|19703|19700|19709|19708|19693|19692|44883
1595357100000|2020-07-21 18:45:00|19702|19699|19701|19700|19708|19705|19698|19697|50935
1595357400000|2020-07-21 18:50:00|19702|19701|19703|19702|19707|19704|19698|19697|50951
1595357700000|2020-07-21 18:55:00|19702|19701|19701|19699|19707|19706|19695|19694|67822
1595358000000|2020-07-21 19:00:00|19702|19700|19700|19699|19709|19707|19695|19693|63523
1595358300000|2020-07-21 19:05:00|19699|19698|19672|19671|19700|19699|19665|19663|47499
1595358600000|2020-07-21 19:10:00|19671|19670|19657|19655|19681|19680|19629|19627|63443
1595358900000|2020-07-21 19:15:00|19656|19656|19646|19643|19664|19662|19630|19627|28318
1595359200000|2020-07-21 19:20:00|19645|19644|19649|19647|19662|19660|19633|19631|52033
1595359500000|2020-07-21 19:25:00|19651|19648|19653|19651|19677|19673|19645|19643|41947
1595359800000|2020-07-21 19:30:00|19654|19652|19644|19641|19670|19666|19640|19638|38049
1595360100000|2020-07-21 19:35:00|19643|19642|19625|19623|19651|19649|19611|19609|46117
1595360400000|2020-07-21 19:40:00|19627|19624|19649|19647|19657|19654|19615|19612|42444
1595360700000|2020-07-21 19:45:00|19650|19648|19660|19656|19679|19678|19644|19642|52286
1595361000000|2020-07-21 19:50:00|19657|19654|19617|19614|19660|19655|19569|19567|128024
1595361300000|2020-07-21 19:55:00|19616|19613|19652|19644|19652|19648|19590|19587|243241
1595361600000|2020-07-21 20:00:00|19651|19648|19694|19540|19698|19648|19651|19540|92890
1595361900000|2020-07-21 20:05:00|19697|19565|19697|19570|19697|19675|19697|19565|1199
1595362200000|2020-07-21 20:10:00|19681|19565|19697|19600|19697|19620|19620|19565|1039
1595362500000|2020-07-21 20:15:00|||||||||7276
1595362800000|2020-07-21 20:20:00||19601||19601||19601||19601|22
1595363100000|2020-07-21 20:25:00||19602||19602||19602||19602|21
1595363400000|2020-07-21 20:30:00||19603||19605||19605||19603|653
1595363700000|2020-07-21 20:35:00||19606||19610||19610||19606|10
1595364000000|2020-07-21 20:40:00||19611||19611||19611||19611|12635
1595364300000|2020-07-21 20:45:00||19650||19652||19652||19650|24197
1595364600000|2020-07-21 20:50:00|||||||||1
1595364900000|2020-07-21 20:55:00|19690||19693||19693||19690||43
1595365200000|2020-07-21 21:00:00|19696||19696||19696||19696||1039
1595365500000|2020-07-21 21:05:00|19689||19689||19689||19689||1405
1595365800000|2020-07-21 21:10:00|19688||19688||19688||19688||544
1595366100000|2020-07-21 21:15:00|||||||||86
1595366400000|2020-07-21 21:20:00|19696||19693||19696||19690||49
1595366700000|2020-07-21 21:25:00|19696||19690||19696||19690||82
1595367000000|2020-07-21 21:30:00|||||||||15
1595367300000|2020-07-21 21:35:00|||||||||208
1595367600000|2020-07-21 21:40:00|19675|19675|19675|19652|19675|19675|19675|19652|102
1595367900000|2020-07-21 21:45:00|||||||||278
1595368200000|2020-07-21 21:50:00|||||||||8
1595368500000|2020-07-21 21:55:00|||||||||201
1595368800000|2020-07-21 22:00:00||19664||19664||19664||19664|0
1595369100000|2020-07-21 22:05:00|19672|19652|19672|19652|19672|19672|19672|19652|104
1595369700000|2020-07-21 22:15:00|||||||||52
1595370000000|2020-07-21 22:20:00|19690||19693||19693||19690||86
1595370300000|2020-07-21 22:25:00|||||||||2
1595370600000|2020-07-21 22:30:00|||||||||65
1595370900000|2020-07-21 22:35:00|||||||||46
1595371200000|2020-07-21 22:40:00|||||||||3
1595372100000|2020-07-21 22:55:00||19653||19662||19662||19653|100
1595372700000|2020-07-21 23:05:00|||||||||10
1595373000000|2020-07-21 23:10:00|19705||19705||19705||19705||60
1595373300000|2020-07-21 23:15:00|||||||||35
1595373900000|2020-07-21 23:25:00|||||||||3
1595374200000|2020-07-21 23:30:00|||||||||3
1595374800000|2020-07-21 23:40:00|19699||19699||19699||19699||0
1595375100000|2020-07-21 23:45:00|||||||||29
1595375400000|2020-07-21 23:50:00|||||||||100
1595375700000|2020-07-21 23:55:00|19705||19760||19760||19705||105
1595404800000|2020-07-22 08:00:00|21100|18000|19722|19508|21100|19524|19722|18000|20
1595405100000|2020-07-22 08:05:00|19995||19706||19995||19706||15
1595405400000|2020-07-22 08:10:00|19995|19158|19722|19524|19995|19524|19722|19158|5
1595405700000|2020-07-22 08:15:00|19995|19300|19706|19508|19995|19508|19706|19300|0
1595406000000|2020-07-22 08:20:00|||||||||1
1595406300000|2020-07-22 08:25:00|19980||19722||19980||19722||5
1595406600000|2020-07-22 08:30:00|19980||19702||19980||19702||0
1595406900000|2020-07-22 08:35:00|19980|19300|19670|19474|19980|19492|19670|19300|0
1595407500000|2020-07-22 08:45:00|19980|19300|19654|19457|19980|19604|19654|19300|789
1595407800000|2020-07-22 08:50:00|19530|19470|19654|19470|19654|19470|19530|19470|255
1595408100000|2020-07-22 08:55:00|19950|19474|19670|19500|19950|19500|19670|19474|0
1595408400000|2020-07-22 09:00:00|19950|19520|19670|19520|19950|19520|19654|19520|0
1595408700000|2020-07-22 09:05:00|19950||19637||19950||19637||0
1595409000000|2020-07-22 09:10:00|19950|19500|19620|19500|19950|19500|19620|19500|200
1595409300000|2020-07-22 09:15:00|19950|19426|19636|19475|19950|19475|19636|19426|0
1595409600000|2020-07-22 09:20:00|19950||19652||19950||19652||81
1595409900000|2020-07-22 09:25:00|||||||||17
1595410200000|2020-07-22 09:30:00|19950||19950||19950||19950||25
1595410500000|2020-07-22 09:35:00||19300||19500||19500||19300|0
1595411400000|2020-07-22 09:50:00|19980||19980||19980||19980||6
1595412000000|2020-07-22 10:00:00|||||||||5
1595412300000|2020-07-22 10:05:00|||||||||6
1595412600000|2020-07-22 10:10:00|19995||19995||19995||19995||28
1595413200000|2020-07-22 10:20:00|||||||||14
1595413500000|2020-07-22 10:25:00|19588||19995||19995||19588||103
1595415600000|2020-07-22 11:00:00|19992|19533|19800|19570|19992|19652|19700|19500|2543
1595415900000|2020-07-22 11:05:00||19540||19570||19570||19540|0
1595416200000|2020-07-22 11:10:00||19574||19576||19598||19570|28
1595416500000|2020-07-22 11:15:00|19794|19570|19794|19576|19794|19576|19794|19570|50
1595416800000|2020-07-22 11:20:00|19793|19570|19793|19576|19793|19576|19793|19570|4
1595417100000|2020-07-22 11:25:00|19650|19570|19794|19610|19794|19650|19630|19570|1300
1595417400000|2020-07-22 11:30:00|19800|19611|19799|19652|19800|19675|19771|19611|540
1595417700000|2020-07-22 11:35:00|19690||19799||19799||19675||7
1595418300000|2020-07-22 11:45:00|19777|19660|19770|19675|19777|19675|19770|19660|10
1595418600000|2020-07-22 11:50:00|19769|19690|19690|19675|19770|19690|19690|19675|500
1595419200000|2020-07-22 12:00:00|19687|19674|19690|19652|19690|19678|19687|19652|1713
1595419500000|2020-07-22 12:05:00||19666||19666||19666||19666|0
1595419800000|2020-07-22 12:10:00|19685||19690||19690||19685||137
1595420100000|2020-07-22 12:15:00|||||||||1052
1595420400000|2020-07-22 12:20:00|19686|19680|19690|19675|19690|19680|19686|19666|250
1595420700000|2020-07-22 12:25:00|||||||||100
1595421000000|2020-07-22 12:30:00|19679||19690||19690||19679||968
1595421300000|2020-07-22 12:35:00|19687|19650|19690|19650|19690|19658|19687|19650|522
1595421600000|2020-07-22 12:40:00|19777||19750||19777||19685||738
1595421900000|2020-07-22 12:45:00|19749|19658|19743|19650|19749|19700|19728|19650|2948
1595422200000|2020-07-22 12:50:00|19742|19675|19742|19676|19742|19676|19741|19650|107
1595422500000|2020-07-22 12:55:00|19733|19650|19742|19650|19742|19698|19733|19650|154
1595422800000|2020-07-22 13:00:00|19708|19665|19742|19650|19742|19665|19708|19650|659
1595423100000|2020-07-22 13:05:00|19707||19707||19707||19666||188
1595423400000|2020-07-22 13:10:00||19665||19650||19665||19650|63873
1595423700000|2020-07-22 13:15:00|19692|19620|19707|19620|19707|19620|19647|19620|120
1595424000000|2020-07-22 13:20:00|19644|19600|19648|19540|19707|19601|19643|19540|710
1595424300000|2020-07-22 13:25:00|19640|19581|19648|19588|19707|19621|19596|19540|181
1595424600000|2020-07-22 13:30:00|19635|19647|19749|19741|19786|19773|19634|19588|180172
1595424900000|2020-07-22 13:35:00|19748|19743|19818|19810|19818|19814|19704|19698|84478
1595425200000|2020-07-22 13:40:00|19821|19811|19797|19792|19825|19819|19762|19755|67917
1595425500000|2020-07-22 13:45:00|19799|19795|19780|19775|19833|19829|19775|19771|63043
1595425800000|2020-07-22 13:50:00|19779|19776|19862|19855|19872|19865|19777|19773|69319
1595426100000|2020-07-22 13:55:00|19861|19858|19863|19859|19891|19888|19856|19854|118475
1595426400000|2020-07-22 14:00:00|19866|19860|19889|19885|19890|19886|19851|19845|67851
1595426700000|2020-07-22 14:05:00|19888|19884|19880|19877|19898|19894|19848|19844|43192
1595427000000|2020-07-22 14:10:00|19882|19878|19866|19862|19893|19890|19858|19854|31515
1595427300000|2020-07-22 14:15:00|19867|19863|19865|19861|19877|19874|19854|19849|54084
1595427600000|2020-07-22 14:20:00|19864|19862|19842|19840|19864|19863|19817|19816|47092
1595427900000|2020-07-22 14:25:00|19841|19838|19843|19839|19860|19856|19823|19817|35676
1595428200000|2020-07-22 14:30:00|19842|19840|19845|19842|19871|19866|19831|19825|84098
1595428500000|2020-07-22 14:35:00|19844|19843|19819|19816|19849|19845|19818|19816|75895
1595428800000|2020-07-22 14:40:00|19820|19817|19815|19810|19829|19825|19795|19791|65616
1595429100000|2020-07-22 14:45:00|19817|19811|19759|19755|19822|19818|19739|19734|38974
1595429400000|2020-07-22 14:50:00|19758|19754|19736|19733|19764|19759|19733|19728|58828
1595429700000|2020-07-22 14:55:00|19738|19734|19744|19739|19766|19761|19730|19728|133471
1595430000000|2020-07-22 15:00:00|19743|19740|19763|19761|19788|19786|19737|19734|156184
1595430300000|2020-07-22 15:05:00|19765|19760|19732|19727|19772|19769|19730|19725|73977
1595430600000|2020-07-22 15:10:00|19731|19728|19714|19711|19743|19740|19710|19706|38358
1595430900000|2020-07-22 15:15:00|19715|19712|19726|19724|19740|19736|19712|19708|219173
1595431200000|2020-07-22 15:20:00|19725|19723|19761|19757|19783|19781|19718|19716|136735
1595431500000|2020-07-22 15:25:00|19760|19758|19775|19774|19784|19780|19752|19750|127481
1595431800000|2020-07-22 15:30:00|19776|19775|19789|19786|19807|19804|19770|19768|91900
1595432100000|2020-07-22 15:35:00|19791|19787|19792|19790|19806|19805|19789|19786|54922
1595432400000|2020-07-22 15:40:00|19793|19792|19832|19830|19836|19833|19784|19782|108277
1595432700000|2020-07-22 15:45:00|19833|19832|19803|19801|19836|19834|19802|19800|131048
1595433000000|2020-07-22 15:50:00|19804|19802|19802|19800|19808|19807|19794|19791|38944
1595433300000|2020-07-22 15:55:00|19801|19799|19783|19781|19804|19802|19778|19775|112242
1595433600000|2020-07-22 16:00:00|19782|19782|19776|19773|19805|19804|19776|19773|95729
1595433900000|2020-07-22 16:05:00|19778|19774|19778|19776|19787|19783|19769|19768|24373
1595434200000|2020-07-22 16:10:00|19779|19777|19798|19795|19805|19803|19772|19769|57090
1595434500000|2020-07-22 16:15:00|19797|19794|19774|19772|19809|19805|19771|19769|112350
1595434800000|2020-07-22 16:20:00|19775|19773|19754|19752|19781|19779|19745|19743|187752
1595435100000|2020-07-22 16:25:00|19753|19750|19734|19730|19762|19757|19731|19730|62376
1595435400000|2020-07-22 16:30:00|19732|19731|19744|19741|19750|19748|19732|19730|20279
1595435700000|2020-07-22 16:35:00|19743|19743|19747|19746|19757|19753|19737|19734|15386
1595436000000|2020-07-22 16:40:00|19746|19745|19746|19744|19750|19748|19735|19732|16354
1595436300000|2020-07-22 16:45:00|19747|19745|19753|19750|19756|19754|19733|19730|15217
1595436600000|2020-07-22 16:50:00|19754|19751|19711|19708|19754|19752|19708|19706|47972
1595436900000|2020-07-22 16:55:00|19710|19707|19724|19723|19733|19731|19707|19704|38508
1595437200000|2020-07-22 17:00:00|19723|19722|19720|19718|19727|19725|19710|19707|26474
1595437500000|2020-07-22 17:05:00|19719|19717|19726|19724|19727|19724|19713|19710|52190
1595437800000|2020-07-22 17:10:00|19725|19723|19726|19723|19729|19728|19717|19714|95384
1595438100000|2020-07-22 17:15:00|19725|19722|19724|19721|19731|19728|19720|19716|35917
1595438400000|2020-07-22 17:20:00|19723|19720|19735|19733|19749|19747|19721|19720|53953
1595438700000|2020-07-22 17:25:00|19734|19732|19717|19714|19737|19732|19711|19709|19377
1595439000000|2020-07-22 17:30:00|19718|19715|19692|19689|19721|19719|19690|19688|24323
1595439300000|2020-07-22 17:35:00|19691|19688|19696|19694|19705|19701|19687|19685|18188
1595439600000|2020-07-22 17:40:00|19697|19695|19696|19694|19701|19698|19684|19682|16754
1595439900000|2020-07-22 17:45:00|19695|19693|19679|19677|19698|19695|19666|19658|41355
1595440200000|2020-07-22 17:50:00|19680|19676|19673|19671|19684|19681|19666|19663|23013
1595440500000|2020-07-22 17:55:00|19671|19670|19671|19668|19688|19685|19662|19657|24083
1595440800000|2020-07-22 18:00:00|19670|19667|19714|19711|19720|19717|19668|19666|16172
1595441100000|2020-07-22 18:05:00|19713|19710|19714|19711|19731|19728|19708|19705|32830
1595441400000|2020-07-22 18:10:00|19713|19712|19715|19713|19726|19723|19699|19696|24712
1595441700000|2020-07-22 18:15:00|19714|19712|19731|19729|19732|19730|19703|19699|29418
1595442000000|2020-07-22 18:20:00|19730|19728|19737|19734|19743|19741|19723|19721|38422
1595442300000|2020-07-22 18:25:00|19738|19735|19746|19743|19749|19747|19729|19726|16871
1595442600000|2020-07-22 18:30:00|19745|19742|19731|19729|19745|19742|19711|19708|43656
1595442900000|2020-07-22 18:35:00|19732|19730|19755|19752|19758|19753|19727|19725|22259
1595443200000|2020-07-22 18:40:00|19754|19753|19763|19760|19763|19762|19747|19744|30580
1595443500000|2020-07-22 18:45:00|19762|19761|19758|19756|19772|19771|19756|19753|29190
1595443800000|2020-07-22 18:50:00|19759|19757|19769|19766|19770|19768|19751|19749|20263
1595444100000|2020-07-22 18:55:00|19768|19767|19769|19766|19783|19779|19762|19759|47778
1595444400000|2020-07-22 19:00:00|19770|19767|19770|19768|19782|19778|19760|19759|26718
1595444700000|2020-07-22 19:05:00|19771|19767|19775|19774|19783|19781|19768|19765|26374
1595445000000|2020-07-22 19:10:00|19776|19775|19797|19795|19810|19804|19766|19763|41614
1595445300000|2020-07-22 19:15:00|19796|19794|19795|19794|19815|19813|19790|19787|39504
1595445600000|2020-07-22 19:20:00|19794|19793|19796|19795|19810|19807|19784|19780|19904
1595445900000|2020-07-22 19:25:00|19797|19794|19784|19781|19807|19804|19775|19773|43889
1595446200000|2020-07-22 19:30:00|19785|19783|19789|19788|19800|19799|19784|19783|56971
1595446500000|2020-07-22 19:35:00|19790|19789|19828|19824|19828|19825|19786|19785|69281
1595446800000|2020-07-22 19:40:00|19830|19825|19871|19869|19875|19874|19828|19824|77591
1595447100000|2020-07-22 19:45:00|19872|19870|19875|19870|19880|19878|19857|19854|73700
1595447400000|2020-07-22 19:50:00|19877|19873|19884|19882|19900|19899|19876|19868|107255
1595447700000|2020-07-22 19:55:00|19885|19883|19888|19882|19900|19899|19877|19875|199292
1595448000000|2020-07-22 20:00:00|19886|19883|19864|19810|19908|19883|19800|19700|76318
1595448300000|2020-07-22 20:05:00|19886||19882||19886||19882||3575
1595448600000|2020-07-22 20:10:00|19855|19820|19855|19821|19855|19863|19855|19820|8300
1595448900000|2020-07-22 20:15:00||19823||19823||19823||19823|5803
1595449200000|2020-07-22 20:20:00|19882|19825|19875|19840|19882|19840|19840|19823|585
1595449500000|2020-07-22 20:25:00|||||||||116
1595449800000|2020-07-22 20:30:00|19882||19882||19882||19882||920
1595450100000|2020-07-22 20:35:00|19880|19860|19882|19840|19882|19860|19880|19840|1060
1595450400000|2020-07-22 20:40:00|||||||||34
1595450700000|2020-07-22 20:45:00|19875||19875||19875||19875||290
1595451000000|2020-07-22 20:50:00|||||||||7
1595451300000|2020-07-22 20:55:00|||||||||80
1595451600000|2020-07-22 21:00:00|19882|19850|19882|19850|19882|19850|19882|19850|232
1595451900000|2020-07-22 21:05:00|||||||||57
1595452200000|2020-07-22 21:10:00|||||||||55
1595452500000|2020-07-22 21:15:00|||||||||48
1595452800000|2020-07-22 21:20:00||19875||19880||19880||19875|85
1595453100000|2020-07-22 21:25:00|19880|19875|19880|19850|19880|19875|19880|19850|293
1595453400000|2020-07-22 21:30:00|||||||||239
1595453700000|2020-07-22 21:35:00|||||||||65
1595454000000|2020-07-22 21:40:00|||||||||47
1595454300000|2020-07-22 21:45:00|19877||19880||19880||19869||779
1595454600000|2020-07-22 21:50:00|19877||19880||19880||19875||43326
1595454900000|2020-07-22 21:55:00|19865|19840|19880|19840|19880|19840|19865|19840|175
1595455500000|2020-07-22 22:05:00|||||||||20
1595455800000|2020-07-22 22:10:00|||||||||25
1595456100000|2020-07-22 22:15:00|19882|19823|19900|19882|19900|19882|19882|19823|1864
1595456400000|2020-07-22 22:20:00||19823||19823||19823||19823|100
1595456700000|2020-07-22 22:25:00|19884||19884||19884||19884||41
1595457000000|2020-07-22 22:30:00|19900||19882||19900||19882||0
1595457600000|2020-07-22 22:40:00|19881||19881||19881||19881||15
1595457900000|2020-07-22 22:45:00|19882||19881||19882||19881||2
1595458200000|2020-07-22 22:50:00|||||||||35
1595458500000|2020-07-22 22:55:00|19882|19830|19882|19830|19882|19830|19882|19830|21
1595458800000|2020-07-22 23:00:00|19860||19882||19882||19860||348
1595459100000|2020-07-22 23:05:00|||||||||200
1595459400000|2020-07-22 23:10:00|||||||||78
1595460000000|2020-07-22 23:20:00|||||||||8
1595460600000|2020-07-22 23:30:00|||||||||36
1595460900000|2020-07-22 23:35:00|||||||||13
1595461200000|2020-07-22 23:40:00||19833||19845||19845||19833|0
1595461500000|2020-07-22 23:45:00||19833||19850||19850||19833|2
1595461800000|2020-07-22 23:50:00|||||||||128
1595462100000|2020-07-22 23:55:00||19860||19850||19870||19850|127
1595491200000|2020-07-23 08:00:00|21100|18905|19995|19840|21100|19840|19995|18905|0
1595491500000|2020-07-23 08:05:00|19994||19994||19994||19994||0
1595491800000|2020-07-23 08:10:00|||||||||1
1595492100000|2020-07-23 08:15:00||19500||19857||19857||19500|3
1595494200000|2020-07-23 08:50:00||19800||19800||19800||19576|0
1595494500000|2020-07-23 08:55:00||19576||19577||19577||19576|0
1595495700000|2020-07-23 09:15:00||19576||19577||19577||19576|0
1595496300000|2020-07-23 09:25:00||19576||19577||19577||19576|0
1595496600000|2020-07-23 09:30:00|||||||||5
1595496900000|2020-07-23 09:35:00||19578||19582||19582||19578|0
1595497200000|2020-07-23 09:40:00||19583||19586||19586||19583|51
1595497500000|2020-07-23 09:45:00||19587||19590||19590||19587|0
1595497800000|2020-07-23 09:50:00||19591||19596||19596||19591|0
1595498100000|2020-07-23 09:55:00||19597||19600||19600||19597|0
1595498400000|2020-07-23 10:00:00||19601||19606||19606||19601|0
1595498700000|2020-07-23 10:05:00||19800||19691||19800||19605|38
1595499000000|2020-07-23 10:10:00||19771||19772||19772||19771|0
1595500200000|2020-07-23 10:30:00||19771||19772||19772||19771|0
1595501700000|2020-07-23 10:55:00||19690||19691||19691||19690|0
1595502000000|2020-07-23 11:00:00|19990|19900|19985|19650|19994|19905|19900|19650|1464
1595502300000|2020-07-23 11:05:00||19651||19651||19651||19651|0
1595502600000|2020-07-23 11:10:00|19940|19701|19985|19651|19985|19701|19940|19651|75
1595502900000|2020-07-23 11:15:00|19980|19800|19985|19800|19985|19800|19980|19800|69
1595503200000|2020-07-23 11:20:00|19980|19820|19980|19800|19980|19820|19980|19800|20
1595503500000|2020-07-23 11:25:00||19825||19831||19831||19800|0
1595503800000|2020-07-23 11:30:00|19950|19935|19950|19901|19950|19935|19900|19800|2811
1595504100000|2020-07-23 11:35:00|19949|19835|19950|19835|19950|19902|19939|19835|62
1595504400000|2020-07-23 11:40:00|19949|19850|19950|19850|19950|19850|19949|19850|15
1595504700000|2020-07-23 11:45:00|19949||19950||19950||19920||100
1595505000000|2020-07-23 11:50:00|19949|19852|19950|19901|19950|19901|19900|19850|201
1595505300000|2020-07-23 11:55:00||19850||19902||19902||19850|4
1595505600000|2020-07-23 12:00:00|19948|19850|19950|19904|19950|19904|19940|19850|610
1595505900000|2020-07-23 12:05:00||19905||19904||19905||19904|52
1595506200000|2020-07-23 12:10:00|19945|19905|19950|19904|19950|19905|19937|19904|266
1595506500000|2020-07-23 12:15:00||19909||19904||19909||19904|426
1595506800000|2020-07-23 12:20:00||19910||19904||19910||19904|24
1595507100000|2020-07-23 12:25:00|||||||||5
1595507400000|2020-07-23 12:30:00|19935|19850|19935|19853|19935|19853|19904|19850|620
1595507700000|2020-07-23 12:35:00|19900|19850|19900|19850|19900|19875|19875|19850|1051
1595508000000|2020-07-23 12:40:00|19930||19949||19950||19886||265
1595508300000|2020-07-23 12:45:00|19950||19930||19950||19930||0
1595508600000|2020-07-23 12:50:00|19900||19875||19900||19875||2
1595508900000|2020-07-23 12:55:00|||||||||153
1595509200000|2020-07-23 13:00:00|19869|19835|19850|19801|19869|19835|19844|19700|1469
1595509500000|2020-07-23 13:05:00||19743||19801||19801||19700|239
1595509800000|2020-07-23 13:10:00|19849|19747|19850|19801|19850|19812|19837|19700|616
1595510100000|2020-07-23 13:15:00|19875|19800|19875|19800|19875|19802|19840|19800|717
1595510400000|2020-07-23 13:20:00|19840|19803|19840|19757|19840|19803|19832|19750|353
1595510700000|2020-07-23 13:25:00|19850|19759|19850|19781|19850|19818|19850|19725|297
1595511000000|2020-07-23 13:30:00|19849|19830|19933|19926|19937|19928|19848|19830|179156
1595511300000|2020-07-23 13:35:00|19932|19927|20005|20000|20017|20012|19929|19921|144631
1595511600000|2020-07-23 13:40:00|20004|20001|20064|20060|20065|20061|20001|19993|81640
1595511900000|2020-07-23 13:45:00|20063|20058|20076|20074|20089|20086|20055|20051|72829
1595512200000|2020-07-23 13:50:00|20078|20072|20081|20075|20095|20093|20052|20050|64593
1595512500000|2020-07-23 13:55:00|20083|20076|20072|20066|20085|20082|20046|20042|72856
1595512800000|2020-07-23 14:00:00|20074|20068|20037|20032|20076|20070|20030|20025|64233
1595513100000|2020-07-23 14:05:00|20038|20033|20022|20020|20055|20052|20021|20020|62727
1595513400000|2020-07-23 14:10:00|20021|20019|19970|19966|20030|20025|19944|19940|80574
1595513700000|2020-07-23 14:15:00|19969|19965|19947|19943|19996|19993|19941|19938|52489
1595514000000|2020-07-23 14:20:00|19948|19941|19966|19962|19981|19976|19945|19941|99399
1595514300000|2020-07-23 14:25:00|19967|19963|20006|20003|20007|20004|19951|19948|63070
1595514600000|2020-07-23 14:30:00|20007|20006|20002|19998|20030|20026|19995|19993|27728
1595514900000|2020-07-23 14:35:00|20003|19999|20016|20013|20031|20026|20003|19998|32020
1595515200000|2020-07-23 14:40:00|20018|20015|20026|20023|20040|20039|20012|20010|31912
1595515500000|2020-07-23 14:45:00|20027|20024|20052|20050|20059|20056|20015|20011|85913
1595515800000|2020-07-23 14:50:00|20051|20048|20024|20021|20067|20065|20013|20010|77430
1595516100000|2020-07-23 14:55:00|20025|20022|20017|20013|20032|20030|20000|19994|34415
1595516400000|2020-07-23 15:00:00|20018|20014|19988|19985|20037|20034|19980|19977|44706
1595516700000|2020-07-23 15:05:00|19990|19986|20009|20006|20010|20006|19966|19961|39946
1595517000000|2020-07-23 15:10:00|20010|20007|20026|20022|20038|20033|19998|19994|53118
1595517300000|2020-07-23 15:15:00|20027|20023|20022|20017|20036|20030|20009|20004|12990
1595517600000|2020-07-23 15:20:00|20020|20018|20022|20018|20025|20023|19999|19995|19924
1595517900000|2020-07-23 15:25:00|20021|20019|20040|20036|20054|20049|20021|20019|22502
1595518200000|2020-07-23 15:30:00|20041|20037|20058|20055|20068|20065|20030|20026|38313
1595518500000|2020-07-23 15:35:00|20057|20053|20056|20052|20066|20062|20041|20037|20707
1595518800000|2020-07-23 15:40:00|20055|20051|20043|20039|20055|20051|20029|20025|17101
1595519100000|2020-07-23 15:45:00|20044|20040|20032|20028|20049|20045|20029|20025|14283
1595519400000|2020-07-23 15:50:00|20030|20027|20041|20037|20044|20040|20016|20013|20285
1595519700000|2020-07-23 15:55:00|20042|20038|20038|20034|20058|20054|20032|20028|24399
1595520000000|2020-07-23 16:00:00|20037|20033|19998|19996|20041|20037|19997|19994|27792
1595520300000|2020-07-23 16:05:00|19997|19993|19989|19984|20012|20009|19987|19982|51156
1595520600000|2020-07-23 16:10:00|19990|19987|20015|20011|20020|20015|19977|19973|37103
1595520900000|2020-07-23 16:15:00|20014|20008|19996|19992|20014|20008|19982|19978|21581
1595521200000|2020-07-23 16:20:00|19995|19991|19960|19956|20020|20016|19958|19956|55400
1595521500000|2020-07-23 16:25:00|19963|19955|19961|19958|19974|19970|19940|19936|38058
1595521800000|2020-07-23 16:30:00|19960|19956|19932|19929|19970|19968|19931|19926|35793
1595522100000|2020-07-23 16:35:00|19931|19927|19899|19896|19947|19942|19896|19891|55250
1595522400000|2020-07-23 16:40:00|19898|19894|19909|19906|19925|19921|19898|19894|24732
1595522700000|2020-07-23 16:45:00|19910|19907|19905|19902|19927|19924|19893|19889|17648
1595523000000|2020-07-23 16:50:00|19904|19901|19881|19878|19912|19910|19872|19869|32962
1595523300000|2020-07-23 16:55:00|19882|19879|19903|19900|19917|19910|19874|19870|33623
1595523600000|2020-07-23 17:00:00|19902|19899|19939|19936|19942|19939|19895|19892|42077
1595523900000|2020-07-23 17:05:00|19938|19934|19957|19954|19963|19959|19933|19931|22688
1595524200000|2020-07-23 17:10:00|19956|19955|19967|19964|19979|19977|19948|19945|19164
1595524500000|2020-07-23 17:15:00|19966|19962|19930|19927|19970|19967|19920|19915|28895
1595524800000|2020-07-23 17:20:00|19931|19928|19880|19876|19936|19933|19877|19875|18600
1595525100000|2020-07-23 17:25:00|19881|19877|19903|19901|19912|19908|19880|19876|25671
1595525400000|2020-07-23 17:30:00|19902|19900|19877|19875|19908|19905|19874|19869|53293
1595525700000|2020-07-23 17:35:00|19878|19876|19870|19866|19890|19888|19863|19862|36625
1595526000000|2020-07-23 17:40:00|19869|19865|19821|19818|19872|19870|19808|19805|55491
1595526300000|2020-07-23 17:45:00|19820|19817|19787|19782|19843|19838|19784|19779|45719
1595526600000|2020-07-23 17:50:00|19786|19781|19784|19781|19813|19808|19780|19775|36440
1595526900000|2020-07-23 17:55:00|19783|19779|19794|19791|19801|19799|19761|19757|56513
1595527200000|2020-07-23 18:00:00|19793|19790|19738|19734|19794|19791|19725|19721|53162
1595527500000|2020-07-23 18:05:00|19739|19737|19728|19724|19758|19754|19720|19716|45171
1595527800000|2020-07-23 18:10:00|19727|19723|19704|19701|19733|19731|19679|19675|59877
1595528100000|2020-07-23 18:15:00|19705|19703|19690|19686|19707|19704|19645|19641|68524
1595528400000|2020-07-23 18:20:00|19691|19688|19732|19727|19733|19730|19677|19673|53268
1595528700000|2020-07-23 18:25:00|19733|19732|19720|19717|19735|19732|19709|19705|26743
1595529000000|2020-07-23 18:30:00|19719|19715|19748|19745|19761|19758|19689|19685|42707
1595529300000|2020-07-23 18:35:00|19751|19746|19695|19691|19758|19754|19690|19688|71052
1595529600000|2020-07-23 18:40:00|19694|19690|19738|19736|19757|19753|19692|19690|61948
1595529900000|2020-07-23 18:45:00|19736|19735|19771|19767|19773|19770|19712|19709|50403
1595530200000|2020-07-23 18:50:00|19772|19768|19784|19779|19796|19793|19765|19763|31158
1595530500000|2020-07-23 18:55:00|19783|19778|19770|19767|19786|19782|19756|19751|36355
1595530800000|2020-07-23 19:00:00|19771|19768|19773|19770|19786|19784|19755|19751|41961
1595531100000|2020-07-23 19:05:00|19772|19769|19718|19715|19785|19782|19716|19711|47528
1595531400000|2020-07-23 19:10:00|19720|19716|19736|19734|19753|19752|19714|19709|38688
1595531700000|2020-07-23 19:15:00|19734|19730|19756|19752|19766|19763|19727|19724|40458
1595532000000|2020-07-23 19:20:00|19755|19753|19712|19710|19776|19774|19712|19710|78181
1595532300000|2020-07-23 19:25:00|19711|19708|19714|19712|19725|19722|19687|19684|70372
1595532600000|2020-07-23 19:30:00|19713|19711|19739|19738|19752|19749|19681|19676|54243
1595532900000|2020-07-23 19:35:00|19740|19739|19750|19747|19771|19767|19709|19707|62263
1595533200000|2020-07-23 19:40:00|19749|19745|19746|19743|19772|19769|19732|19728|62037
1595533500000|2020-07-23 19:45:00|19745|19742|19742|19738|19767|19766|19724|19723|98693
1595533800000|2020-07-23 19:50:00|19739|19737|19726|19720|19742|19737|19669|19665|94975
1595534100000|2020-07-23 19:55:00|19724|19719|19751|19741|19765|19763|19718|19716|196153
1595534400000|2020-07-23 20:00:00|19752|19743|19775|19600|19815|19749|19700|19600|184216
1595534700000|2020-07-23 20:05:00|19737|19650|19743|19650|19775|19650|19737|19650|4559
1595535000000|2020-07-23 20:10:00|||||||||110
1595535300000|2020-07-23 20:15:00|19725|19651|19725|19651|19743|19662|19695|19651|4947
1595535600000|2020-07-23 20:20:00||19700||19700||19700||19700|187
1595535900000|2020-07-23 20:25:00|19743|19702|19742|19702|19743|19730|19742|19702|9365
1595536200000|2020-07-23 20:30:00|19736|19700|19730|19700|19743|19702|19730|19700|3397
1595536500000|2020-07-23 20:35:00|19742||19742||19742||19742||183
1595536800000|2020-07-23 20:40:00|19740|19720|19730|19720|19742|19720|19730|19720|97
1595537100000|2020-07-23 20:45:00||19700||19705||19705||19700|287
1595537400000|2020-07-23 20:50:00|19742|19725|19742|19725|19742|19725|19742|19725|244
1595537700000|2020-07-23 20:55:00|19743|19705|19743|19705|19743|19705|19743|19705|246
1595538000000|2020-07-23 21:00:00|19775|19743|19800|19705|19800|19743|19775|19705|481
1595538300000|2020-07-23 21:05:00||19746||19705||19746||19705|149
1595538600000|2020-07-23 21:10:00|||||||||160
1595538900000|2020-07-23 21:15:00|||||||||50
1595539200000|2020-07-23 21:20:00|||||||||52
1595539500000|2020-07-23 21:25:00|19799||19799||19799||19799||61
1595539800000|2020-07-23 21:30:00|||||||||121
1595540100000|2020-07-23 21:35:00|||||||||2
1595540400000|2020-07-23 21:40:00|||||||||16
1595540700000|2020-07-23 21:45:00|||||||||21
1595541000000|2020-07-23 21:50:00|19763||19763||19763||19763||14
1595541300000|2020-07-23 21:55:00|||||||||29
1595541600000|2020-07-23 22:00:00|19799|19758|19799|19705|19799|19758|19799|19705|206
1595541900000|2020-07-23 22:05:00|19800|19743|19790|19743|19800|19743|19790|19743|275
1595542200000|2020-07-23 22:10:00|19788||19790||19790||19788||50
1595542800000|2020-07-23 22:20:00|||||||||51
1595543100000|2020-07-23 22:25:00|||||||||1
1595543700000|2020-07-23 22:35:00|||||||||1
1595544000000|2020-07-23 22:40:00|||||||||6
1595544300000|2020-07-23 22:45:00|19760||19780||19790||19750||100
1595544600000|2020-07-23 22:50:00|||||||||3
1595545200000|2020-07-23 23:00:00|||||||||41
1595545500000|2020-07-23 23:05:00||19744||19744||19744||19744|0
1595546100000|2020-07-23 23:15:00|||||||||4
1595546700000|2020-07-23 23:25:00||19743||19743||19745||19743|75
1595547600000|2020-07-23 23:40:00|||||||||5
1595547900000|2020-07-23 23:45:00|||||||||9
1595548500000|2020-07-23 23:55:00|||||||||353
1595577600000|2020-07-24 08:00:00|21386|17600|19743|19275|21386|19275|19632|17600|1
1595577900000|2020-07-24 08:05:00||19315||19315||19315||19315|0
1595579700000|2020-07-24 08:35:00|||||||||30
1595581500000|2020-07-24 09:05:00|||||||||2
1595581800000|2020-07-24 09:10:00|19600||19743||19743||19600||43
1595582100000|2020-07-24 09:15:00|19600||19600||19600||19600||0
1595582700000|2020-07-24 09:25:00|19743||19743||19743||19743||0
1595583300000|2020-07-24 09:35:00||19530||19530||19667||19530|104
1595583900000|2020-07-24 09:45:00||19531||19530||19531||19530|0
1595584200000|2020-07-24 09:50:00|19742|19425|19743|19547|19743|19547|19742|19425|15
1595584800000|2020-07-24 10:00:00|||||||||5
1595585100000|2020-07-24 10:05:00||19425||19564||19564||19425|0
1595586000000|2020-07-24 10:20:00||19425||19581||19581||19425|134
1595586300000|2020-07-24 10:25:00|||||||||3
1595586600000|2020-07-24 10:30:00||19425||19548||19565||19425|0
1595586900000|2020-07-24 10:35:00|||||||||5
1595587500000|2020-07-24 10:45:00|19723|19425|19723|19532|19723|19532|19723|19425|0
1595587800000|2020-07-24 10:50:00||19425||19549||19549||19425|0
1595588100000|2020-07-24 10:55:00|19700|19548|19700|19551|19700|19551|19700|19548|0
1595588400000|2020-07-24 11:00:00|19689|19610|19648|19576|19700|19610|19610|19576|2058
1595588700000|2020-07-24 11:05:00|19675|19600|19690|19600|19700|19620|19675|19600|428
1595589300000|2020-07-24 11:15:00|19669|19576|19685|19600|19690|19600|19669|19576|20
1595589600000|2020-07-24 11:20:00|19661|19576|19684|19576|19685|19648|19648|19576|147
1595589900000|2020-07-24 11:25:00|19648|19648|19638|19576|19648|19648|19638|19576|205
1595590200000|2020-07-24 11:30:00|19630|19550|19603|19518|19638|19581|19600|19518|589
1595590500000|2020-07-24 11:35:00|19638|19529|19603|19518|19638|19529|19601|19518|3
1595590800000|2020-07-24 11:40:00|19638|19535|19638|19543|19638|19637|19607|19518|1549
1595591100000|2020-07-24 11:45:00|19624|19556|19683|19543|19684|19605|19617|19543|1011
1595591400000|2020-07-24 11:50:00|19673|19605|19665|19605|19683|19665|19665|19605|655
1595591700000|2020-07-24 11:55:00|||||||||38
1595592000000|2020-07-24 12:00:00|19663|19543|19639|19545|19665|19659|19600|19543|2445
1595592300000|2020-07-24 12:05:00|19640|19550|19660|19600|19665|19609|19625|19550|1170
1595592600000|2020-07-24 12:10:00||19602||19600||19610||19600|70
1595592900000|2020-07-24 12:15:00||19610||19600||19610||19600|68
1595593200000|2020-07-24 12:20:00|19642|19601|19650|19600|19660|19631|19641|19600|719
1595593500000|2020-07-24 12:25:00|19660|19647|19660|19600|19660|19647|19650|19600|414
1595593800000|2020-07-24 12:30:00|19658|19630|19660|19544|19660|19630|19630|19544|745
1595594100000|2020-07-24 12:35:00||19630||19544||19630||19544|126
1595594400000|2020-07-24 12:40:00||19552||19600||19648||19544|842
1595594700000|2020-07-24 12:45:00||19658||19600||19658||19600|347
1595595300000|2020-07-24 12:55:00||19606||19631||19631||19606|210
1595595600000|2020-07-24 13:00:00|19645|19600|19630|19600|19645|19600|19630|19600|515
1595595900000|2020-07-24 13:05:00|19629|19591|19600|19543|19630|19592|19600|19543|1091
1595596200000|2020-07-24 13:10:00|19560|19548|19592|19543|19600|19548|19560|19543|1779
1595596500000|2020-07-24 13:15:00|||||||||171
1595596800000|2020-07-24 13:20:00|19600|19555|19600|19545|19600|19560|19579|19518|1905
1595597100000|2020-07-24 13:25:00|19593|19535|19589|19526|19600|19560|19558|19518|1205
1595597400000|2020-07-24 13:30:00|19590|19527|19491|19482|19600|19592|19481|19472|223345
1595597700000|2020-07-24 13:35:00|19490|19481|19449|19442|19491|19483|19407|19401|148093
1595598000000|2020-07-24 13:40:00|19448|19441|19505|19500|19522|19513|19413|19405|91028
1595598300000|2020-07-24 13:45:00|19504|19499|19474|19469|19532|19521|19470|19463|71681
1595598600000|2020-07-24 13:50:00|19473|19466|19507|19500|19550|19544|19464|19463|51164
1595598900000|2020-07-24 13:55:00|19506|19499|19590|19582|19593|19589|19503|19497|65429
1595599200000|2020-07-24 14:00:00|19589|19581|19567|19563|19623|19617|19553|19550|66031
1595599500000|2020-07-24 14:05:00|19568|19564|19616|19614|19636|19631|19561|19556|52015
1595599800000|2020-07-24 14:10:00|19617|19615|19578|19575|19617|19616|19557|19552|49094
1595600100000|2020-07-24 14:15:00|19577|19573|19640|19635|19647|19644|19569|19565|51431
1595600400000|2020-07-24 14:20:00|19639|19636|19677|19673|19690|19686|19638|19636|56077
1595600700000|2020-07-24 14:25:00|19676|19674|19676|19674|19696|19695|19656|19653|73855
1595601000000|2020-07-24 14:30:00|19675|19672|19621|19617|19688|19683|19608|19605|36335
1595601300000|2020-07-24 14:35:00|19622|19619|19622|19617|19656|19651|19606|19603|61256
1595601600000|2020-07-24 14:40:00|19621|19618|19647|19643|19663|19661|19621|19618|110076
1595601900000|2020-07-24 14:45:00|19646|19642|19647|19643|19655|19653|19602|19600|155726
1595602200000|2020-07-24 14:50:00|19649|19644|19674|19670|19684|19680|19636|19633|82054
1595602500000|2020-07-24 14:55:00|19672|19671|19718|19715|19721|19717|19672|19667|102377
1595602800000|2020-07-24 15:00:00|19721|19716|19710|19707|19749|19746|19699|19694|38793
1595603100000|2020-07-24 15:05:00|19709|19708|19716|19711|19726|19724|19690|19687|46585
1595603400000|2020-07-24 15:10:00|19715|19712|19688|19686|19719|19716|19678|19674|26932
1595603700000|2020-07-24 15:15:00|19687|19685|19677|19671|19701|19697|19662|19656|34227
1595604000000|2020-07-24 15:20:00|19678|19672|19688|19686|19699|19695|19668|19664|34716
1595604300000|2020-07-24 15:25:00|19687|19685|19720|19717|19727|19724|19685|19681|33421
1595604600000|2020-07-24 15:30:00|19719|19718|19722|19719|19736|19732|19699|19694|29292
1595604900000|2020-07-24 15:35:00|19723|19720|19699|19697|19733|19729|19686|19684|44146
1595605200000|2020-07-24 15:40:00|19702|19698|19726|19723|19733|19729|19699|19696|79298
1595605500000|2020-07-24 15:45:00|19727|19724|19694|19690|19736|19731|19687|19685|54888
1595605800000|2020-07-24 15:50:00|19693|19689|19682|19679|19712|19708|19677|19674|38360
1595606100000|2020-07-24 15:55:00|19681|19678|19666|19663|19681|19678|19647|19640|54375
1595606400000|2020-07-24 16:00:00|19667|19664|19606|19602|19670|19666|19603|19600|29082
1595606700000|2020-07-24 16:05:00|19605|19603|19572|19569|19607|19605|19557|19555|36570
1595607000000|2020-07-24 16:10:00|19571|19570|19546|19545|19593|19589|19546|19545|28639
1595607300000|2020-07-24 16:15:00|19548|19546|19543|19538|19562|19561|19539|19535|41666
1595607600000|2020-07-24 16:20:00|19544|19539|19545|19540|19572|19569|19534|19530|27468
1595607900000|2020-07-24 16:25:00|19547|19543|19569|19565|19576|19571|19545|19542|18866
1595608200000|2020-07-24 16:30:00|19570|19566|19558|19555|19582|19577|19550|19547|23608
1595608500000|2020-07-24 16:35:00|19559|19558|19541|19537|19563|19560|19537|19533|21582
1595608800000|2020-07-24 16:40:00|19540|19536|19512|19508|19545|19543|19509|19505|20752
1595609100000|2020-07-24 16:45:00|19513|19509|19530|19527|19530|19527|19511|19508|14105
1595609400000|2020-07-24 16:50:00|19529|19525|19528|19524|19540|19538|19521|19517|26199
1595609700000|2020-07-24 16:55:00|19527|19522|19522|19518|19530|19526|19510|19507|15841
1595610000000|2020-07-24 17:00:00|19524|19519|19525|19521|19544|19539|19518|19514|39269
1595610300000|2020-07-24 17:05:00|19524|19522|19490|19487|19529|19527|19482|19481|81872
1595610600000|2020-07-24 17:10:00|19492|19488|19469|19467|19503|19502|19466|19465|29652
1595610900000|2020-07-24 17:15:00|19471|19468|19483|19481|19491|19488|19458|19455|29854
1595611200000|2020-07-24 17:20:00|19484|19480|19504|19501|19506|19504|19484|19480|32870
1595611500000|2020-07-24 17:25:00|19503|19502|19553|19551|19556|19552|19503|19502|33749
1595611800000|2020-07-24 17:30:00|19552|19550|19520|19518|19555|19553|19515|19514|34363
1595612100000|2020-07-24 17:35:00|19521|19519|19534|19533|19545|19544|19514|19512|82883
1595612400000|2020-07-24 17:40:00|19535|19534|19515|19513|19539|19538|19506|19505|181164
1595612700000|2020-07-24 17:45:00|19516|19514|19532|19531|19542|19539|19513|19512|179078
1595613000000|2020-07-24 17:50:00|19531|19530|19517|19516|19534|19532|19505|19502|144445
1595613300000|2020-07-24 17:55:00|19518|19517|19508|19506|19519|19518|19500|19497|27597
1595613600000|2020-07-24 18:00:00|19509|19507|19521|19519|19540|19537|19493|19492|114770
1595613900000|2020-07-24 18:05:00|19520|19520|19541|19539|19553|19552|19517|19515|66100
1595614200000|2020-07-24 18:10:00|19542|19540|19525|19522|19550|19549|19512|19509|94662
1595614500000|2020-07-24 18:15:00|19527|19521|19513|19512|19541|19538|19513|19511|70880
1595614800000|2020-07-24 18:20:00|19514|19511|19526|19524|19527|19525|19503|19501|82391
1595615100000|2020-07-24 18:25:00|19525|19523|19541|19537|19542|19537|19514|19513|147281
1595615400000|2020-07-24 18:30:00|19540|19538|19529|19526|19547|19544|19522|19520|79423
1595615700000|2020-07-24 18:35:00|19528|19527|19533|19530|19538|19534|19506|19504|48666
1595616000000|2020-07-24 18:40:00|19532|19531|19513|19511|19548|19545|19508|19506|37804
1595616300000|2020-07-24 18:45:00|19515|19512|19508|19505|19525|19523|19498|19496|37985
1595616600000|2020-07-24 18:50:00|19507|19506|19504|19501|19519|19517|19498|19496|37821
1595616900000|2020-07-24 18:55:00|19505|19503|19511|19509|19515|19513|19487|19484|29508
1595617200000|2020-07-24 19:00:00|19512|19508|19532|19529|19538|19534|19499|19495|32698
1595617500000|2020-07-24 19:05:00|19531|19530|19545|19544|19553|19551|19525|19523|38680
1595617800000|2020-07-24 19:10:00|19546|19545|19554|19553|19570|19567|19542|19540|39497
1595618100000|2020-07-24 19:15:00|19553|19551|19495|19493|19559|19557|19489|19487|56608
1595618400000|2020-07-24 19:20:00|19497|19494|19491|19489|19518|19516|19487|19483|36052
1595618700000|2020-07-24 19:25:00|19490|19487|19492|19490|19516|19513|19480|19477|47451
1595619000000|2020-07-24 19:30:00|19491|19489|19473|19470|19503|19502|19459|19456|105681
1595619300000|2020-07-24 19:35:00|19474|19471|19524|19522|19542|19538|19474|19471|66895
1595619600000|2020-07-24 19:40:00|19525|19523|19500|19496|19546|19542|19493|19491|67279
1595619900000|2020-07-24 19:45:00|19498|19494|19522|19518|19525|19521|19488|19484|108730
1595620200000|2020-07-24 19:50:00|19521|19517|19501|19498|19531|19529|19479|19477|133703
1595620500000|2020-07-24 19:55:00|19502|19499|19521|19515|19528|19526|19473|19468|213454
1595620800000|2020-07-24 20:00:00|19516|19513|19552|19451|19600|19513|19490|19450|80311
1595621100000|2020-07-24 20:05:00|19551|19452|19555|19500|19555|19510|19551|19452|107
1595621400000|2020-07-24 20:10:00|19554|19453|19555|19500|19555|19500|19554|19453|144
1595621700000|2020-07-24 20:15:00|19554||19515||19555||19510||6647
1595622000000|2020-07-24 20:20:00|||||||||8
1595622300000|2020-07-24 20:25:00|||||||||61
1595622600000|2020-07-24 20:30:00|19508||19515||19515||19508||23
1595622900000|2020-07-24 20:35:00|||||||||91
1595623200000|2020-07-24 20:40:00|||||||||12732
1595623500000|2020-07-24 20:45:00|||||||||9359
1595623800000|2020-07-24 20:50:00|19510|19507|19550|19500|19550|19507|19510|19500|1461
1595624100000|2020-07-24 20:55:00|19555|19505|19540|19505|19555|19554|19540|19500|1639
1595836800000|2020-07-27 08:00:00|19985|18500|19665|19478|19985|19478|19649|18500|2
1595837400000|2020-07-27 08:10:00|19724||19681||19724||19681||0
1595838000000|2020-07-27 08:20:00|19740|19405|19665|19462|19740|19462|19665|19405|0
1595838600000|2020-07-27 08:30:00|19725|19405|19681|19478|19740|19478|19681|19405|1
1595838900000|2020-07-27 08:35:00|||||||||11
1595839200000|2020-07-27 08:40:00|19740||19665||19740||19665||80
1595839500000|2020-07-27 08:45:00||19405||19462||19462||19405|1
1595841000000|2020-07-27 09:10:00|19500||19580||19665||19500||1006
1595841300000|2020-07-27 09:15:00|19665|19301|19665|19479|19665|19479|19665|19301|514
1595841600000|2020-07-27 09:20:00|19740|19478|19681|19478|19740|19480|19681|19478|0
1595842200000|2020-07-27 09:30:00||19166||19503||19503||19166|0
1595842500000|2020-07-27 09:35:00|19740|19494|19698|19494|19740|19501|19698|19494|0
1595842800000|2020-07-27 09:40:00||19500||19500||19500||19494|0
1595843100000|2020-07-27 09:45:00|19740|19494|19682|19502|19740|19502|19682|19494|1
1595843400000|2020-07-27 09:50:00||19478||19478||19478||19478|0
1595843700000|2020-07-27 09:55:00||19505||19501||19506||19500|10
1595844000000|2020-07-27 10:00:00||19505||19505||19508||19505|0
1595844600000|2020-07-27 10:10:00||19506||19505||19506||19505|0
1595844900000|2020-07-27 10:15:00||19516||19506||19518||19505|1
1595845200000|2020-07-27 10:20:00|19740|19505|19698|19506|19740|19506|19698|19505|0
1595845500000|2020-07-27 10:25:00||19505||19505||19505||19505|0
1595845800000|2020-07-27 10:30:00|19649|19507|19649|19505|19698|19509|19649|19505|17
1595846100000|2020-07-27 10:35:00|19698|19516|19698|19505|19698|19516|19647|19505|52
1595846400000|2020-07-27 10:40:00|19601||19698||19698||19577||102
1595846700000|2020-07-27 10:45:00|19577|19568|19698|19568|19698|19568|19568|19568|103
1595847600000|2020-07-27 11:00:00|19697|19505|19663|19505|19697|19505|19663|19505|63
1595847900000|2020-07-27 11:05:00|19594|19522|19649|19505|19697|19522|19568|19505|343
1595848200000|2020-07-27 11:10:00|19568|19500|19649|19503|19697|19503|19543|19500|30
1595848500000|2020-07-27 11:15:00|19697|19504|19697|19512|19697|19512|19649|19504|0
1595848800000|2020-07-27 11:20:00|19649|19504|19697|19510|19697|19575|19647|19504|175
1595849100000|2020-07-27 11:25:00|19696|19504|19696|19550|19696|19650|19696|19504|705
1595849400000|2020-07-27 11:30:00|19690|19584|19696|19550|19696|19585|19690|19550|40
1595849700000|2020-07-27 11:35:00|19648|19551|19696|19550|19696|19551|19648|19550|99
1595850000000|2020-07-27 11:40:00||19578||19550||19610||19550|86
1595850300000|2020-07-27 11:45:00||19551||19555||19555||19550|4
1595850600000|2020-07-27 11:50:00|19737|19556|19736|19507|19737|19567|19722|19503|53
1595850900000|2020-07-27 11:55:00|19694|19515|19736|19506|19736|19674|19694|19506|733
1595851200000|2020-07-27 12:00:00|19694|19600|19736|19508|19737|19604|19694|19506|1232
1595851500000|2020-07-27 12:05:00|19735|19509|19675|19600|19736|19600|19666|19509|102
1595851800000|2020-07-27 12:10:00|||||||||51
1595852100000|2020-07-27 12:15:00||19630||19630||19630||19630|6
1595852400000|2020-07-27 12:20:00|19658|19610|19600|19518|19658|19610|19600|19515|2635
1595852700000|2020-07-27 12:25:00||19558||19526||19558||19518|995
1595853000000|2020-07-27 12:30:00|19588|19525|19599|19540|19600|19540|19572|19525|852
1595853300000|2020-07-27 12:35:00|19590|19525|19599|19525|19599|19570|19570|19525|383
1595853600000|2020-07-27 12:40:00|19534|19528|19599|19525|19599|19528|19534|19525|253
1595853900000|2020-07-27 12:45:00|19583|19526|19599|19525|19599|19526|19534|19525|436
1595854200000|2020-07-27 12:50:00|19551||19553||19600||19542||252
1595854500000|2020-07-27 12:55:00|19555|19531|19574|19525|19574|19531|19555|19525|504
1595854800000|2020-07-27 13:00:00|19600|19526|19600|19526|19600|19526|19549|19526|153
1595855100000|2020-07-27 13:05:00|19548|19525|19600|19547|19600|19547|19548|19525|204
1595855400000|2020-07-27 13:10:00||19553||19547||19571||19547|494
1595855700000|2020-07-27 13:15:00|19650|19556|19624|19547|19650|19566|19624|19547|1634
1595856000000|2020-07-27 13:20:00|19625|19525|19620|19525|19625|19525|19555|19525|786
1595856300000|2020-07-27 13:25:00|19625|19537|19576|19500|19625|19537|19501|19500|1544
1595856600000|2020-07-27 13:30:00|19534|19474|19464|19457|19590|19573|19448|19436|297489
1595856900000|2020-07-27 13:35:00|19463|19463|19447|19441|19490|19485|19424|19420|73747
1595857200000|2020-07-27 13:40:00|19446|19440|19438|19433|19470|19463|19428|19424|74152
1595857500000|2020-07-27 13:45:00|19439|19432|19482|19478|19486|19481|19434|19431|68748
1595857800000|2020-07-27 13:50:00|19481|19479|19568|19563|19577|19570|19464|19459|64644
1595858100000|2020-07-27 13:55:00|19567|19562|19630|19625|19641|19636|19558|19555|73568
1595858400000|2020-07-27 14:00:00|19628|19624|19657|19653|19660|19656|19611|19607|50300
1595858700000|2020-07-27 14:05:00|19659|19652|19665|19662|19668|19662|19644|19637|38085
1595859000000|2020-07-27 14:10:00|19667|19663|19677|19670|19691|19688|19659|19657|49054
1595859300000|2020-07-27 14:15:00|19678|19671|19672|19667|19700|19697|19663|19659|42196
1595859600000|2020-07-27 14:20:00|19673|19668|19646|19642|19693|19690|19642|19637|46089
1595859900000|2020-07-27 14:25:00|19647|19643|19652|19647|19658|19654|19632|19626|26219
1595860200000|2020-07-27 14:30:00|19651|19648|19639|19632|19658|19657|19639|19632|24427
1595860500000|2020-07-27 14:35:00|19638|19629|19690|19686|19690|19686|19631|19624|57441
1595860800000|2020-07-27 14:40:00|19692|19684|19708|19704|19712|19709|19673|19669|37520
1595861100000|2020-07-27 14:45:00|19709|19705|19754|19750|19755|19752|19706|19704|46840
1595861400000|2020-07-27 14:50:00|19753|19751|19736|19732|19769|19766|19736|19732|54279
1595861700000|2020-07-27 14:55:00|19735|19733|19727|19725|19747|19743|19725|19722|25230
1595862000000|2020-07-27 15:00:00|19726|19724|19698|19691|19728|19724|19680|19674|60234
1595862300000|2020-07-27 15:05:00|19697|19689|19698|19692|19699|19697|19686|19683|24021
1595862600000|2020-07-27 15:10:00|19697|19693|19697|19691|19729|19726|19695|19691|33013
1595862900000|2020-07-27 15:15:00|19696|19693|19679|19677|19703|19699|19664|19659|32015
1595863200000|2020-07-27 15:20:00|19681|19678|19665|19661|19681|19678|19660|19656|24453
1595863500000|2020-07-27 15:25:00|19664|19660|19654|19650|19678|19674|19646|19641|25992
1595863800000|2020-07-27 15:30:00|19656|19651|19639|19635|19670|19665|19635|19633|20541
1595864100000|2020-07-27 15:35:00|19638|19634|19630|19626|19639|19634|19600|19597|86639
1595864400000|2020-07-27 15:40:00|19631|19629|19629|19624|19654|19651|19622|19615|106644
1595864700000|2020-07-27 15:45:00|19630|19623|19648|19645|19656|19651|19628|19623|23879
1595865000000|2020-07-27 15:50:00|19649|19644|19656|19651|19656|19652|19626|19623|39198
1595865300000|2020-07-27 15:55:00|19657|19652|19649|19645|19662|19657|19640|19636|24572
1595865600000|2020-07-27 16:00:00|19650|19646|19666|19660|19666|19661|19635|19632|12664
1595865900000|2020-07-27 16:05:00|19664|19659|19658|19654|19674|19667|19651|19649|22448
1595866200000|2020-07-27 16:10:00|19659|19655|19675|19672|19675|19672|19659|19654|19208
1595866500000|2020-07-27 16:15:00|19674|19673|19649|19646|19674|19673|19649|19646|29292
1595866800000|2020-07-27 16:20:00|19650|19647|19635|19630|19665|19662|19635|19630|22699
1595867100000|2020-07-27 16:25:00|19634|19631|19661|19657|19672|19668|19629|19624|30039
1595867400000|2020-07-27 16:30:00|19660|19658|19676|19674|19681|19676|19654|19652|28295
1595867700000|2020-07-27 16:35:00|19677|19675|19698|19695|19700|19698|19675|19672|16416
1595868000000|2020-07-27 16:40:00|19697|19694|19705|19702|19710|19708|19692|19689|21389
1595868300000|2020-07-27 16:45:00|19704|19703|19712|19710|19715|19711|19695|19690|24487
1595868600000|2020-07-27 16:50:00|19711|19708|19728|19724|19735|19732|19704|19702|27348
1595868900000|2020-07-27 16:55:00|19730|19725|19724|19720|19738|19735|19722|19720|13151
1595869200000|2020-07-27 17:00:00|19723|19721|19732|19729|19734|19732|19717|19714|20805
1595869500000|2020-07-27 17:05:00|19730|19727|19719|19715|19734|19733|19714|19710|21216
1595869800000|2020-07-27 17:10:00|19718|19716|19739|19734|19739|19734|19716|19714|15792
1595870100000|2020-07-27 17:15:00|19738|19735|19735|19732|19743|19739|19732|19731|12728
1595870400000|2020-07-27 17:20:00|19734|19733|19725|19722|19737|19735|19724|19722|18598
1595870700000|2020-07-27 17:25:00|19724|19723|19743|19740|19745|19742|19724|19722|22552
1595871000000|2020-07-27 17:30:00|19742|19741|19754|19751|19760|19756|19739|19737|20421
1595871300000|2020-07-27 17:35:00|19753|19750|19760|19757|19766|19764|19741|19738|23587
1595871600000|2020-07-27 17:40:00|19759|19756|19754|19752|19767|19766|19750|19747|29452
1595871900000|2020-07-27 17:45:00|19755|19753|19726|19723|19755|19754|19726|19723|22869
1595872200000|2020-07-27 17:50:00|19725|19724|19736|19733|19744|19740|19718|19715|17237
1595872500000|2020-07-27 17:55:00|19735|19734|19720|19718|19742|19740|19713|19709|21783
1595872800000|2020-07-27 18:00:00|19722|19719|19733|19730|19734|19731|19712|19708|15032
1595873100000|2020-07-27 18:05:00|19732|19731|19742|19739|19746|19744|19731|19730|19099
1595873400000|2020-07-27 18:10:00|19743|19740|19733|19730|19750|19748|19728|19724|19794
1595873700000|2020-07-27 18:15:00|19734|19731|19717|19715|19738|19734|19706|19703|17565
1595874000000|2020-07-27 18:20:00|19718|19716|19729|19727|19739|19735|19711|19710|21130
1595874300000|2020-07-27 18:25:00|19730|19728|19730|19728|19733|19731|19719|19715|18878
1595874600000|2020-07-27 18:30:00|19729|19726|19737|19734|19739|19735|19716|19713|33407
1595874900000|2020-07-27 18:35:00|19738|19735|19729|19726|19742|19741|19727|19724|17690
1595875200000|2020-07-27 18:40:00|19728|19727|19732|19729|19734|19733|19718|19713|36672
1595875500000|2020-07-27 18:45:00|19731|19730|19713|19711|19746|19745|19711|19710|23701
1595875800000|2020-07-27 18:50:00|19714|19712|19703|19700|19724|19722|19693|19691|19988
1595876100000|2020-07-27 18:55:00|19702|19699|19693|19689|19706|19704|19684|19680|18261
1595876400000|2020-07-27 19:00:00|19692|19688|19703|19700|19717|19716|19690|19688|29452
1595876700000|2020-07-27 19:05:00|19704|19701|19722|19720|19725|19721|19698|19695|26089
1595877000000|2020-07-27 19:10:00|19724|19721|19736|19734|19741|19738|19722|19719|41959
1595877300000|2020-07-27 19:15:00|19735|19732|19743|19740|19750|19748|19730|19728|31254
1595877600000|2020-07-27 19:20:00|19742|19739|19739|19736|19783|19780|19738|19735|36354
1595877900000|2020-07-27 19:25:00|19737|19737|19757|19755|19771|19768|19737|19737|40894
1595878200000|2020-07-27 19:30:00|19756|19756|19726|19723|19769|19766|19725|19722|34008
1595878500000|2020-07-27 19:35:00|19725|19722|19721|19718|19744|19742|19714|19710|56756
1595878800000|2020-07-27 19:40:00|19720|19719|19715|19713|19731|19729|19705|19703|40363
1595879100000|2020-07-27 19:45:00|19714|19712|19728|19726|19737|19734|19707|19705|39769
1595879400000|2020-07-27 19:50:00|19726|19725|19715|19712|19736|19733|19706|19705|78308
1595879700000|2020-07-27 19:55:00|19716|19714|19702|19691|19723|19721|19692|19688|192535
1595880000000|2020-07-27 20:00:00|19704|19687|19670|19650|19720|19687|19670|19645|79314
1595880300000|2020-07-27 20:05:00|19710|19670|19710|19670|19719|19690|19710|19650|3686
1595880600000|2020-07-27 20:10:00|19719|19672|19710|19673|19719|19673|19710|19672|1907
1595880900000|2020-07-27 20:15:00|19719||19719||19719||19719||4345
1595881200000|2020-07-27 20:20:00||19678||19673||19678||19673|3476
1595881500000|2020-07-27 20:25:00|19711||19711||19711||19711||169
1595881800000|2020-07-27 20:30:00||19675||19675||19677||19675|77
1595882100000|2020-07-27 20:35:00|||||||||66
1595882400000|2020-07-27 20:40:00|19710|19690|19705|19690|19710|19690|19705|19675|165
1595882700000|2020-07-27 20:45:00||19691||19691||19691||19691|25569
1595883000000|2020-07-27 20:50:00|19704||19704||19704||19704||101
1595883300000|2020-07-27 20:55:00|19705||19705||19705||19705||660
1595883600000|2020-07-27 21:00:00|||||||||242666
1595883900000|2020-07-27 21:05:00|19700||19700||19705||19700||5
1595884200000|2020-07-27 21:10:00|||||||||207
1595884500000|2020-07-27 21:15:00|19695|19675|19700|19676|19700|19676|19675|19673|51309
1595884800000|2020-07-27 21:20:00|||||||||513
1595885100000|2020-07-27 21:25:00|19698||19698||19698||19698||249
1595885400000|2020-07-27 21:30:00|19700|19680|19720|19701|19720|19701|19698|19680|901
1595885700000|2020-07-27 21:35:00||19703||19704||19704||19703|44
1595886000000|2020-07-27 21:40:00|||||||||30
1595886300000|2020-07-27 21:45:00|19725||19725||19725||19725||704
1595886600000|2020-07-27 21:50:00|19730|19730|19748|19676|19748|19730|19730|19676|1429
1595886900000|2020-07-27 21:55:00|19747|19677|19747|19740|19747|19740|19735|19677|2827
1595887200000|2020-07-27 22:00:00|19748|19747|19747|19740|19748|19747|19747|19740|588
1595887500000|2020-07-27 22:05:00|19748|19730|19747|19735|19748|19735|19747|19730|971
1595887800000|2020-07-27 22:10:00|19748||19748||19748||19748||36
1595888100000|2020-07-27 22:15:00|19746||19746||19746||19746||40
1595888400000|2020-07-27 22:20:00|19735|19730|19748|19738|19748|19738|19735|19730|235
1595888700000|2020-07-27 22:25:00|19743|19730|19748|19730|19748|19730|19743|19730|200
1595889000000|2020-07-27 22:30:00|19747||19746||19747||19746||1
1595889300000|2020-07-27 22:35:00||19740||19740||19740||19740|87
1595889600000|2020-07-27 22:40:00|19748|19730|19748|19730|19748|19730|19748|19730|205
1595889900000|2020-07-27 22:45:00|19750|19735|19750|19748|19780|19748|19750|19735|556
1595890200000|2020-07-27 22:50:00|19780|19750|19780|19750|19780|19750|19780|19750|297
1595890500000|2020-07-27 22:55:00|19775||19775||19775||19772||620
1595890800000|2020-07-27 23:00:00||19748||19748||19750||19748|200
1595891100000|2020-07-27 23:05:00||19750||19735||19750||19735|2
1595891400000|2020-07-27 23:10:00|19770||19770||19770||19770||27
1595891700000|2020-07-27 23:15:00|||||||||44
1595892000000|2020-07-27 23:20:00|19769||19765||19769||19765||8
1595892300000|2020-07-27 23:25:00|19760||19759||19760||19759||61
1595892600000|2020-07-27 23:30:00|19735|19710|19759|19710|19759|19710|19735|19710|299
1595892900000|2020-07-27 23:35:00|||||||||21
1595893200000|2020-07-27 23:40:00|19756||19756||19756||19756||4
1595893500000|2020-07-27 23:45:00|19755|19714|19755|19715|19755|19715|19755|19714|1
1595893800000|2020-07-27 23:50:00||19730||19715||19730||19715|234
1595894100000|2020-07-27 23:55:00||19720||19720||19720||19720|512
1595923200000|2020-07-28 08:00:00|19985|19790|19800|19750|19985|19790|19765|19750|3204
1595923500000|2020-07-28 08:05:00|19820|19751|19820|19751|19820|19751|19820|19751|3
1595923800000|2020-07-28 08:10:00||19770||19751||19770||19750|500
1595924400000|2020-07-28 08:20:00|19813||19813||19813||19813||104
1595924700000|2020-07-28 08:25:00|19800||19800||19800||19800||0
1595925000000|2020-07-28 08:30:00|19750|19750|19800|19750|19800|19750|19740|19730|2523
1595925300000|2020-07-28 08:35:00|19785||19785||19785||19785||25
1595925600000|2020-07-28 08:40:00|19800|19770|19800|19770|19800|19770|19800|19770|300
1595925900000|2020-07-28 08:45:00|||||||||14
1595926200000|2020-07-28 08:50:00||19750||19770||19770||19750|10
1595926800000|2020-07-28 09:00:00|||||||||20
1595928000000|2020-07-28 09:20:00|19770|19750|19800|19750|19800|19750|19770|19750|201
1595928600000|2020-07-28 09:30:00|19787||19787||19787||19787||0
1595929800000|2020-07-28 09:50:00|19750|19740|19750|19720|19800|19740|19730|19720|2008
1595930100000|2020-07-28 09:55:00|19745|19701|19745|19690|19745|19701|19745|19690|1300
1595930400000|2020-07-28 10:00:00||19701||19701||19701||19701|0
1595930700000|2020-07-28 10:05:00|19699|19690|19700|19655|19745|19690|19699|19651|1900
1595931300000|2020-07-28 10:15:00||19675||19675||19675||19675|0
1595931600000|2020-07-28 10:20:00|19745|19700|19745|19700|19745|19700|19745|19700|400
1595931900000|2020-07-28 10:25:00||19611||19700||19700||19611|100
1595932500000|2020-07-28 10:35:00|19738||19738||19738||19738||200
1595933100000|2020-07-28 10:45:00|||||||||9
1595934000000|2020-07-28 11:00:00|19735|19720|19800|19708|19800|19728|19730|19700|1973
1595934300000|2020-07-28 11:05:00|19777|19709|19800|19708|19800|19750|19774|19708|1059
1595934600000|2020-07-28 11:10:00|19774|19709|19799|19708|19800|19747|19745|19708|274
1595934900000|2020-07-28 11:15:00|19800|19700|19750|19700|19800|19700|19732|19700|301
1595935200000|2020-07-28 11:20:00|19708|19611|19739|19700|19750|19710|19706|19611|1151
1595935500000|2020-07-28 11:25:00||19680||19680||19680||19680|20
1595935800000|2020-07-28 11:30:00|19726|19600|19730|19600|19739|19601|19680|19600|949
1595936100000|2020-07-28 11:35:00|19715|19640|19709|19640|19715|19640|19708|19640|64
1595936400000|2020-07-28 11:40:00|||||||||3
1595936700000|2020-07-28 11:45:00|19708|19653|19709|19653|19709|19653|19708|19653|24
1595937000000|2020-07-28 11:50:00|19707||19709||19709||19707||5
1595937300000|2020-07-28 11:55:00||19660||19660||19660||19660|2
1595937600000|2020-07-28 12:00:00|19759|19676|19759|19700|19759|19700|19750|19676|1676
1595937900000|2020-07-28 12:05:00|19743|19701|19750|19708|19757|19711|19743|19701|16
1595938200000|2020-07-28 12:10:00|||||||||21
1595938500000|2020-07-28 12:15:00||19707||19707||19707||19707|0
1595938800000|2020-07-28 12:20:00||19709||19709||19709||19709|12
1595939100000|2020-07-28 12:25:00|||||||||39
1595939400000|2020-07-28 12:30:00|19739|19730|19757|19738|19757|19741|19738|19730|712
1595939700000|2020-07-28 12:35:00|19778|19730|19776|19759|19778|19759|19776|19730|953
1595940000000|2020-07-28 12:40:00|19775|19760|19775|19740|19775|19760|19760|19740|1668
1595940300000|2020-07-28 12:45:00|19766||19775||19775||19766||188
1595940600000|2020-07-28 12:50:00||19755||19755||19755||19755|39
1595940900000|2020-07-28 12:55:00|||||||||209
1595941200000|2020-07-28 13:00:00|19773|19740|19755|19740|19775|19740|19755|19740|605
1595941500000|2020-07-28 13:05:00|19750||19750||19750||19750||327
1595941800000|2020-07-28 13:10:00|19747|19738|19750|19700|19750|19738|19700|19676|3765
1595942100000|2020-07-28 13:15:00|19741|19705|19775|19715|19775|19715|19739|19705|272
1595942400000|2020-07-28 13:20:00|19800|19706|19799|19711|19800|19711|19755|19706|149
1595942700000|2020-07-28 13:25:00|19790|19706|19800|19742|19800|19760|19736|19706|1781
1595943000000|2020-07-28 13:30:00|19799|19760|19800|19793|19800|19794|19688|19680|287371
1595943300000|2020-07-28 13:35:00|19798|19790|19862|19857|19871|19863|19788|19784|120116
1595943600000|2020-07-28 13:40:00|19859|19858|19825|19820|19881|19872|19805|19804|71282
1595943900000|2020-07-28 13:45:00|19824|19818|19797|19794|19863|19857|19795|19792|42679
1595944200000|2020-07-28 13:50:00|19796|19793|19759|19753|19797|19793|19739|19736|130607
1595944500000|2020-07-28 13:55:00|19760|19755|19766|19759|19782|19778|19719|19715|93765
1595944800000|2020-07-28 14:00:00|19764|19758|19775|19768|19788|19781|19723|19719|59277
1595945100000|2020-07-28 14:05:00|19774|19769|19767|19761|19799|19794|19749|19743|44822
1595945400000|2020-07-28 14:10:00|19766|19759|19764|19760|19792|19788|19732|19727|70830
1595945700000|2020-07-28 14:15:00|19768|19762|19808|19802|19816|19812|19767|19758|63923
1595946000000|2020-07-28 14:20:00|19807|19801|19807|19804|19821|19816|19796|19792|42489
1595946300000|2020-07-28 14:25:00|19808|19805|19800|19798|19824|19820|19778|19777|41174
1595946600000|2020-07-28 14:30:00|19802|19799|19797|19791|19825|19820|19782|19776|43490
1595946900000|2020-07-28 14:35:00|19796|19792|19838|19836|19838|19836|19794|19792|44024
1595947200000|2020-07-28 14:40:00|19839|19837|19838|19835|19850|19849|19825|19822|81984
1595947500000|2020-07-28 14:45:00|19837|19834|19838|19836|19845|19841|19823|19821|27353
1595947800000|2020-07-28 14:50:00|19839|19837|19830|19829|19846|19843|19807|19805|42514
1595948100000|2020-07-28 14:55:00|19829|19828|19855|19852|19868|19867|19829|19827|37033
1595948400000|2020-07-28 15:00:00|19856|19850|19809|19804|19861|19860|19804|19801|44244
1595948700000|2020-07-28 15:05:00|19808|19803|19782|19780|19808|19803|19768|19764|45805
1595949000000|2020-07-28 15:10:00|19783|19781|19825|19822|19835|19830|19780|19777|53262
1595949300000|2020-07-28 15:15:00|19828|19823|19821|19816|19840|19835|19810|19807|22874
1595949600000|2020-07-28 15:20:00|19823|19817|19829|19824|19831|19826|19799|19794|45109
1595949900000|2020-07-28 15:25:00|19828|19825|19827|19824|19840|19837|19817|19815|28697
1595950200000|2020-07-28 15:30:00|19826|19822|19874|19870|19875|19874|19826|19822|48640
1595950500000|2020-07-28 15:35:00|19875|19871|19869|19865|19875|19871|19844|19839|27775
1595950800000|2020-07-28 15:40:00|19868|19864|19859|19854|19885|19882|19857|19854|26544
1595951100000|2020-07-28 15:45:00|19857|19855|19872|19868|19875|19872|19849|19846|31139
1595951400000|2020-07-28 15:50:00|19871|19869|19865|19863|19875|19873|19855|19852|20962
1595951700000|2020-07-28 15:55:00|19867|19865|19861|19856|19875|19870|19854|19851|18090
1595952000000|2020-07-28 16:00:00|19860|19854|19833|19828|19863|19859|19833|19828|27442
1595952300000|2020-07-28 16:05:00|19832|19829|19836|19829|19837|19832|19808|19804|23099
1595952600000|2020-07-28 16:10:00|19834|19830|19828|19825|19840|19836|19815|19812|19849
1595952900000|2020-07-28 16:15:00|19827|19824|19817|19812|19844|19840|19816|19812|24999
1595953200000|2020-07-28 16:20:00|19816|19811|19849|19846|19852|19846|19815|19810|28092
1595953500000|2020-07-28 16:25:00|19850|19847|19857|19853|19857|19855|19838|19835|27407
1595953800000|2020-07-28 16:30:00|19856|19854|19849|19846|19857|19856|19838|19834|37932
1595954100000|2020-07-28 16:35:00|19848|19845|19884|19881|19895|19891|19847|19844|58504
1595954400000|2020-07-28 16:40:00|19883|19880|19879|19877|19885|19883|19867|19864|23336
1595954700000|2020-07-28 16:45:00|19881|19878|19891|19888|19898|19894|19880|19878|25594
1595955000000|2020-07-28 16:50:00|19890|19887|19909|19905|19909|19907|19889|19887|41126
1595955300000|2020-07-28 16:55:00|19908|19906|19910|19907|19911|19910|19892|19890|27648
1595955600000|2020-07-28 17:00:00|19909|19909|19885|19882|19922|19920|19885|19882|27913
1595955900000|2020-07-28 17:05:00|19886|19883|19885|19883|19894|19891|19872|19870|30000
1595956200000|2020-07-28 17:10:00|19884|19884|19869|19865|19889|19886|19866|19863|33758
1595956500000|2020-07-28 17:15:00|19867|19863|19879|19876|19887|19886|19865|19863|27566
1595956800000|2020-07-28 17:20:00|19881|19879|19917|19914|19918|19915|19881|19877|31695
1595957100000|2020-07-28 17:25:00|19916|19913|19905|19902|19916|19914|19896|19895|25878
1595957400000|2020-07-28 17:30:00|19906|19901|19918|19916|19920|19919|19902|19901|29143
1595957700000|2020-07-28 17:35:00|19917|19915|19930|19928|19931|19928|19907|19904|37138
1595958000000|2020-07-28 17:40:00|19929|19929|19901|19900|19930|19929|19898|19896|30958
1595958300000|2020-07-28 17:45:00|19902|19901|19932|19929|19932|19931|19897|19896|35757
1595958600000|2020-07-28 17:50:00|19931|19928|19926|19924|19937|19936|19921|19920|27224
1595958900000|2020-07-28 17:55:00|19925|19925|19925|19922|19931|19928|19919|19916|22424
1595959200000|2020-07-28 18:00:00|19927|19923|19914|19911|19931|19926|19900|19897|31019
1595959500000|2020-07-28 18:05:00|19915|19912|19882|19880|19916|19914|19879|19875|20402
1595959800000|2020-07-28 18:10:00|19881|19881|19872|19870|19895|19892|19870|19867|27062
1595960100000|2020-07-28 18:15:00|19873|19869|19874|19870|19883|19881|19866|19864|23547
1595960400000|2020-07-28 18:20:00|19873|19871|19879|19877|19887|19885|19866|19864|32031
1595960700000|2020-07-28 18:25:00|19878|19876|19845|19842|19882|19880|19843|19839|30180
1595961000000|2020-07-28 18:30:00|19846|19843|19859|19856|19860|19858|19839|19835|47516
1595961300000|2020-07-28 18:35:00|19861|19857|19872|19870|19873|19871|19843|19840|27742
1595961600000|2020-07-28 18:40:00|19871|19869|19844|19840|19878|19874|19833|19830|49775
1595961900000|2020-07-28 18:45:00|19845|19841|19843|19840|19860|19857|19837|19834|34045
1595962200000|2020-07-28 18:50:00|19842|19841|19855|19853|19864|19861|19842|19839|32676
1595962500000|2020-07-28 18:55:00|19856|19855|19853|19850|19874|19871|19848|19846|31665
1595962800000|2020-07-28 19:00:00|19852|19849|19827|19825|19861|19859|19824|19823|31830
1595963100000|2020-07-28 19:05:00|19826|19823|19817|19815|19836|19833|19806|19803|53124
1595963400000|2020-07-28 19:10:00|19818|19816|19791|19788|19834|19830|19785|19782|56884
1595963700000|2020-07-28 19:15:00|19793|19789|19786|19784|19793|19791|19760|19757|59439
1595964000000|2020-07-28 19:20:00|19785|19783|19793|19790|19797|19794|19774|19773|51527
1595964300000|2020-07-28 19:25:00|19794|19791|19758|19756|19799|19795|19754|19753|48084
1595964600000|2020-07-28 19:30:00|19757|19755|19735|19733|19793|19792|19731|19730|51956
1595964900000|2020-07-28 19:35:00|19736|19734|19715|19712|19754|19751|19708|19705|67457
1595965200000|2020-07-28 19:40:00|19713|19711|19744|19742|19765|19763|19710|19706|86346
1595965500000|2020-07-28 19:45:00|19743|19741|19733|19729|19750|19748|19718|19715|85661
1595965800000|2020-07-28 19:50:00|19732|19728|19725|19721|19735|19731|19707|19705|111301
1595966100000|2020-07-28 19:55:00|19723|19722|19717|19681|19750|19749|19691|19671|272482
1595966400000|2020-07-28 20:00:00|19750|19671|19760|19730|19760|19750|19741|19600|155724
1595966700000|2020-07-28 20:05:00|19800|19748|19757|19626|19950|19823|19581|19539|13238
1595967000000|2020-07-28 20:10:00|19715|19605|19550|19460|19715|19605|19350|19315|64196
1595967300000|2020-07-28 20:15:00|19526|19472|19470|19460|19580|19550|19454|19411|17037
1595967600000|2020-07-28 20:20:00|19496|19465|19490|19481|19496|19481|19468|19450|16928
1595967900000|2020-07-28 20:25:00|19487|19460|19380|19340|19496|19460|19335|19300|29752
1595968200000|2020-07-28 20:30:00|19395|19371|19381|19355|19395|19381|19381|19350|4406
1595968500000|2020-07-28 20:35:00|19376|19360|19325|19301|19381|19360|19319|19301|4070
1595968800000|2020-07-28 20:40:00|19350|19305|19293|19262|19350|19315|19287|19255|11935
1595969100000|2020-07-28 20:45:00|19288|19268|19300|19280|19300|19282|19288|19262|5302
1595969400000|2020-07-28 20:50:00|19290|19285|19291|19225|19300|19285|19253|19225|8711
1595969700000|2020-07-28 20:55:00|19255|19226|19291|19275|19300|19275|19250|19225|6620
1595970000000|2020-07-28 21:00:00|19290|19267|19295|19285|19300|19295|19286|19267|3378
1595970300000|2020-07-28 21:05:00|19300|19275|19291|19268|19300|19275|19270|19267|5173
1595970600000|2020-07-28 21:10:00|19285|19270|19280|19268|19285|19270|19280|19268|43326
1595970900000|2020-07-28 21:15:00|19285|19278|19275|19252|19285|19278|19266|19251|2843
1595971200000|2020-07-28 21:20:00|19274|19255|19274|19255|19274|19265|19271|19255|919
1595971500000|2020-07-28 21:25:00|19273|19264|19416|19300|19460|19374|19273|19255|4599
1595971800000|2020-07-28 21:30:00|19400|19285|19349|19300|19400|19301|19349|19270|841
1595972100000|2020-07-28 21:35:00|19320|19301|19338|19301|19349|19301|19298|19270|3210
1595972400000|2020-07-28 21:40:00|19336|19302|19334|19301|19337|19334|19333|19301|497
1595972700000|2020-07-28 21:45:00|19337|19290|19330|19300|19337|19300|19330|19287|376
1595973000000|2020-07-28 21:50:00|19337|19308|19350|19300|19416|19400|19295|19280|37962
1595973300000|2020-07-28 21:55:00|19394|19301|19300|19285|19405|19400|19300|19281|25722
1595973600000|2020-07-28 22:00:00|19295|19281|19300|19281|19300|19295|19288|19281|5062
1595973900000|2020-07-28 22:05:00|19285|19285|19320|19300|19350|19318|19285|19281|3244
1595974200000|2020-07-28 22:10:00|19350|19292|19326|19292|19350|19292|19300|19292|1126
1595974500000|2020-07-28 22:15:00|19315|19300|19326|19300|19326|19300|19300|19292|2914
1595974800000|2020-07-28 22:20:00|19315|19310|19300|19292|19315|19310|19300|19292|1973
1595975100000|2020-07-28 22:25:00|19295|19290|19290|19281|19300|19290|19290|19281|1194
1595975400000|2020-07-28 22:30:00||19285||19281||19285||19281|377
1595975700000|2020-07-28 22:35:00|19325|19275|19291|19280|19325|19291|19291|19275|667
1595976000000|2020-07-28 22:40:00|19295|19275|19290|19275|19295|19275|19290|19275|629
1595976300000|2020-07-28 22:45:00|19280|19280|19290|19280|19290|19280|19280|19275|1305
1595976600000|2020-07-28 22:50:00|19280|19275|19275|19266|19280|19275|19275|19266|1859
1595976900000|2020-07-28 22:55:00|19274|19255|19291|19255|19300|19274|19274|19255|410
1595977200000|2020-07-28 23:00:00|19300|19258|19300|19270|19300|19270|19300|19255|337
1595977500000|2020-07-28 23:05:00|19296||19296||19296||19296||33
1595977800000|2020-07-28 23:10:00|19283|19271|19296|19270|19296|19271|19283|19270|354
1595978100000|2020-07-28 23:15:00||19280||19270||19280||19270|595
1595978400000|2020-07-28 23:20:00||19272||19272||19280||19270|67
1595978700000|2020-07-28 23:25:00|19300|19270|19350|19300|19350|19300|19300|19270|1288
1595979000000|2020-07-28 23:30:00|19330|19330|19400|19350|19400|19350|19330|19300|1215
1595979300000|2020-07-28 23:35:00|19350|19301|19350|19301|19350|19301|19350|19301|1857
1595979600000|2020-07-28 23:40:00|19400||19374||19400||19374||362
1595979900000|2020-07-28 23:45:00|19350|19305|19374|19335|19374|19335|19350|19305|273
1595980200000|2020-07-28 23:50:00|19375|19352|19370|19352|19375|19352|19370|19352|146
1595980500000|2020-07-28 23:55:00|19375||19375||19375||19375||422
1596009600000|2020-07-29 08:00:00|19616|19191|19495|19191|19616|19191|19495|19191|9
1596009900000|2020-07-29 08:05:00||19250||19250||19250||19250|0
1596010500000|2020-07-29 08:15:00|19450||19450||19450||19400||126
1596010800000|2020-07-29 08:20:00|||||||||22
1596011100000|2020-07-29 08:25:00|||||||||57
1596011400000|2020-07-29 08:30:00|||||||||1
1596013200000|2020-07-29 09:00:00|19400||19400||19400||19400||1
1596013500000|2020-07-29 09:05:00||19300||19300||19300||19300|54
1596015000000|2020-07-29 09:30:00|19450|19400|19450|19402|19450|19402|19450|19300|327
1596015300000|2020-07-29 09:35:00|19440|19300|19440|19400|19440|19420|19440|19300|2
1596015600000|2020-07-29 09:40:00||19300||19420||19420||19300|0
1596015900000|2020-07-29 09:45:00||19300||19300||19400||19300|0
1596016500000|2020-07-29 09:55:00|19400||19400||19400||19400||0
1596016800000|2020-07-29 10:00:00|19440|19352|19440|19400|19440|19400|19440|19300|300
1596017100000|2020-07-29 10:05:00||19300||19375||19402||19300|0
1596017400000|2020-07-29 10:10:00||19350||19418||19418||19300|104
1596018000000|2020-07-29 10:20:00|19400|19300|19399|19300|19400|19300|19399|19300|771
1596018300000|2020-07-29 10:25:00|19400|19250|19400|19255|19400|19255|19400|19250|1026
1596019200000|2020-07-29 10:40:00||19275||19275||19275||19275|100
1596019800000|2020-07-29 10:50:00|19393|19331|19393|19275|19393|19331|19393|19275|4
1596020400000|2020-07-29 11:00:00|19390|19281|19393|19364|19393|19375|19390|19281|631
1596020700000|2020-07-29 11:05:00|19400|19373|19440|19364|19440|19384|19370|19364|1968
1596021000000|2020-07-29 11:10:00|19439|19366|19439|19390|19439|19390|19439|19352|132
1596021300000|2020-07-29 11:15:00|19400|19364|19400|19364|19400|19365|19398|19364|112
1596021600000|2020-07-29 11:20:00|19439|19380|19400|19380|19439|19380|19375|19380|39
1596021900000|2020-07-29 11:25:00||19381||19381||19381||19381|0
1596022200000|2020-07-29 11:30:00|19397|19380|19388|19352|19397|19380|19368|19352|1361
1596022500000|2020-07-29 11:35:00|19382|19353|19380|19353|19388|19353|19375|19353|42
1596022800000|2020-07-29 11:40:00|19388|19300|19388|19350|19388|19350|19350|19300|823
1596023100000|2020-07-29 11:45:00|19397|19352|19394|19371|19397|19373|19386|19352|226
1596023400000|2020-07-29 11:50:00|19400|19375|19394|19371|19400|19394|19394|19371|345
1596023700000|2020-07-29 11:55:00|19400|19380|19400|19371|19400|19380|19384|19371|709
1596024000000|2020-07-29 12:00:00|19396||19400||19400||19385||3250
1596024300000|2020-07-29 12:05:00||19351||19351||19371||19351|1581
1596024600000|2020-07-29 12:10:00|19394|19371|19400|19351|19400|19371|19387|19351|696
1596024900000|2020-07-29 12:15:00|19383|19350|19387|19353|19400|19353|19383|19350|684
1596025200000|2020-07-29 12:20:00|19400|19360|19380|19353|19400|19381|19379|19353|1019
1596025500000|2020-07-29 12:25:00|19369|19354|19369|19353|19369|19362|19365|19353|725
1596025800000|2020-07-29 12:30:00|19380|19362|19406|19380|19406|19400|19376|19353|8563
1596026100000|2020-07-29 12:35:00|19405|19385|19427|19400|19437|19407|19405|19380|929
1596026400000|2020-07-29 12:40:00|19408|19360|19436|19364|19437|19374|19365|19353|1224
1596026700000|2020-07-29 12:45:00|19435|19363|19400|19363|19435|19369|19400|19363|400
1596027000000|2020-07-29 12:50:00|19395|19380|19390|19363|19400|19384|19373|19363|2586
1596027300000|2020-07-29 12:55:00|19400|19380|19391|19363|19400|19385|19391|19363|883
1596027600000|2020-07-29 13:00:00|19384|19381|19375|19363|19400|19390|19372|19363|2582
1596027900000|2020-07-29 13:05:00|19374|19360|19350|19326|19375|19360|19345|19308|3470
1596028200000|2020-07-29 13:10:00|19369|19330|19352|19335|19369|19347|19336|19330|2780
1596028500000|2020-07-29 13:15:00|19346|19330|19320|19306|19352|19330|19320|19300|71910
1596028800000|2020-07-29 13:20:00|19325|19305|19330|19305|19339|19317|19319|19305|1874
1596029100000|2020-07-29 13:25:00|19339|19312|19318|19300|19378|19340|19318|19300|2880
1596029400000|2020-07-29 13:30:00|19313|19306|19453|19440|19491|19482|19305|19300|504053
1596029700000|2020-07-29 13:35:00|19460|19441|19578|19561|19600|19599|19452|19441|260362
1596030000000|2020-07-29 13:40:00|19568|19555|19465|19461|19592|19585|19465|19461|154987
1596030300000|2020-07-29 13:45:00|19474|19464|19421|19415|19490|19485|19421|19415|151991
1596030600000|2020-07-29 13:50:00|19419|19412|19462|19452|19463|19456|19386|19380|216788
1596030900000|2020-07-29 13:55:00|19463|19457|19411|19402|19489|19485|19408|19402|125862
1596031200000|2020-07-29 14:00:00|19409|19400|19424|19419|19444|19438|19345|19341|216496
1596031500000|2020-07-29 14:05:00|19426|19420|19463|19454|19487|19482|19419|19415|175967
1596031800000|2020-07-29 14:10:00|19462|19453|19419|19413|19462|19453|19418|19413|111566
1596032100000|2020-07-29 14:15:00|19416|19411|19444|19439|19454|19452|19410|19405|71694
1596032400000|2020-07-29 14:20:00|19445|19443|19463|19459|19487|19483|19443|19439|65130
1596032700000|2020-07-29 14:25:00|19460|19457|19479|19467|19487|19484|19448|19444|62714
1596033000000|2020-07-29 14:30:00|19478|19469|19561|19557|19585|19580|19477|19467|135310
1596033300000|2020-07-29 14:35:00|19562|19558|19590|19584|19599|19596|19553|19548|85992
1596033600000|2020-07-29 14:40:00|19589|19585|19581|19578|19625|19621|19560|19558|118936
1596033900000|2020-07-29 14:45:00|19582|19580|19522|19519|19585|19582|19515|19509|89745
1596034200000|2020-07-29 14:50:00|19521|19517|19536|19532|19544|19541|19493|19487|89875
1596034500000|2020-07-29 14:55:00|19538|19535|19543|19537|19544|19541|19512|19509|53645
1596034800000|2020-07-29 15:00:00|19544|19540|19521|19517|19553|19550|19496|19495|40940
1596035100000|2020-07-29 15:05:00|19522|19519|19552|19548|19559|19556|19505|19500|35171
1596035400000|2020-07-29 15:10:00|19553|19549|19561|19555|19585|19580|19546|19544|48691
1596035700000|2020-07-29 15:15:00|19560|19553|19534|19529|19562|19555|19511|19507|38500
1596036000000|2020-07-29 15:20:00|19533|19530|19531|19528|19544|19537|19512|19505|29693
1596036300000|2020-07-29 15:25:00|19532|19529|19546|19542|19548|19542|19521|19517|33594
1596036600000|2020-07-29 15:30:00|19548|19543|19566|19563|19578|19575|19545|19542|41843
1596036900000|2020-07-29 15:35:00|19567|19562|19558|19553|19585|19581|19554|19550|43009
1596037200000|2020-07-29 15:40:00|19560|19555|19593|19589|19599|19597|19554|19552|41999
1596037500000|2020-07-29 15:45:00|19594|19593|19584|19579|19603|19601|19575|19572|51897
1596037800000|2020-07-29 15:50:00|19585|19580|19614|19609|19620|19619|19585|19580|54757
1596038100000|2020-07-29 15:55:00|19612|19610|19605|19601|19620|19616|19598|19593|45203
1596038400000|2020-07-29 16:00:00|19602|19600|19575|19572|19609|19605|19571|19569|65025
1596038700000|2020-07-29 16:05:00|19574|19571|19536|19530|19575|19571|19536|19528|61430
1596039000000|2020-07-29 16:10:00|19537|19531|19527|19524|19549|19546|19518|19515|88380
1596039300000|2020-07-29 16:15:00|19526|19523|19535|19531|19535|19531|19518|19515|51153
1596039600000|2020-07-29 16:20:00|19537|19532|19544|19541|19554|19551|19525|19521|50676
1596039900000|2020-07-29 16:25:00|19545|19540|19562|19558|19563|19562|19543|19539|35646
1596040200000|2020-07-29 16:30:00|19560|19559|19628|19625|19628|19626|19559|19555|80245
1596040500000|2020-07-29 16:35:00|19630|19626|19685|19681|19690|19685|19630|19626|104178
1596040800000|2020-07-29 16:40:00|19684|19684|19678|19677|19700|19699|19674|19670|70591
1596041100000|2020-07-29 16:45:00|19677|19675|19667|19664|19681|19676|19653|19650|38120
1596041400000|2020-07-29 16:50:00|19668|19666|19669|19665|19674|19673|19654|19652|24790
1596041700000|2020-07-29 16:55:00|19670|19667|19660|19657|19678|19672|19657|19652|33825
1596042000000|2020-07-29 17:00:00|19661|19658|19667|19664|19683|19681|19660|19656|24235
1596042300000|2020-07-29 17:05:00|19668|19666|19686|19683|19690|19685|19667|19663|23538
1596042600000|2020-07-29 17:10:00|19685|19682|19684|19680|19714|19712|19682|19677|80947
1596042900000|2020-07-29 17:15:00|19685|19681|19684|19681|19694|19689|19665|19660|47100
1596043200000|2020-07-29 17:20:00|19686|19683|19690|19686|19707|19702|19686|19683|19535
1596043500000|2020-07-29 17:25:00|19689|19683|19673|19669|19689|19684|19665|19662|25461
1596043800000|2020-07-29 17:30:00|19674|19672|19639|19635|19676|19672|19638|19633|40420
1596044100000|2020-07-29 17:35:00|19640|19636|19651|19648|19668|19664|19636|19634|49279
1596044400000|2020-07-29 17:40:00|19650|19646|19626|19621|19659|19655|19623|19618|32184
1596044700000|2020-07-29 17:45:00|19625|19620|19618|19616|19629|19628|19608|19606|38166
1596045000000|2020-07-29 17:50:00|19617|19617|19619|19617|19622|19620|19612|19609|46998
1596045300000|2020-07-29 17:55:00|19618|19616|19614|19608|19622|19621|19600|19592|41550
1596045600000|2020-07-29 18:00:00|19613|19609|19594|19590|19648|19633|19580|19568|47908
1596045900000|2020-07-29 18:05:00|19593|19591|19632|19627|19634|19630|19587|19582|59923
1596046200000|2020-07-29 18:10:00|19631|19628|19627|19623|19643|19641|19615|19613|40017
1596046500000|2020-07-29 18:15:00|19628|19626|19633|19629|19639|19638|19626|19621|55814
1596046800000|2020-07-29 18:20:00|19634|19630|19644|19641|19644|19642|19632|19628|32696
1596047100000|2020-07-29 18:25:00|19643|19640|19638|19635|19647|19644|19632|19628|46661
1596047400000|2020-07-29 18:30:00|19639|19633|19654|19651|19663|19660|19636|19632|43603
1596047700000|2020-07-29 18:35:00|19655|19652|19679|19677|19686|19682|19648|19646|41154
1596048000000|2020-07-29 18:40:00|19680|19676|19697|19694|19705|19704|19675|19671|69516
1596048300000|2020-07-29 18:45:00|19699|19695|19692|19689|19702|19700|19678|19674|51629
1596048600000|2020-07-29 18:50:00|19691|19686|19685|19683|19702|19699|19680|19678|39301
1596048900000|2020-07-29 18:55:00|19686|19684|19671|19668|19686|19685|19663|19660|55879
1596049200000|2020-07-29 19:00:00|19672|19669|19622|19619|19677|19674|19615|19611|92768
1596049500000|2020-07-29 19:05:00|19621|19620|19669|19667|19670|19668|19608|19604|88511
1596049800000|2020-07-29 19:10:00|19672|19668|19697|19696|19703|19700|19672|19668|99320
1596050100000|2020-07-29 19:15:00|19698|19697|19719|19717|19720|19719|19679|19675|92855
1596050400000|2020-07-29 19:20:00|19720|19718|19739|19736|19763|19760|19720|19718|95963
1596050700000|2020-07-29 19:25:00|19737|19734|19764|19761|19770|19767|19727|19725|86307
1596051000000|2020-07-29 19:30:00|19763|19760|19850|19847|19855|19851|19750|19749|196402
1596051300000|2020-07-29 19:35:00|19849|19848|19874|19871|19880|19877|19834|19830|173532
1596051600000|2020-07-29 19:40:00|19873|19872|19824|19821|19890|19887|19820|19818|184998
1596051900000|2020-07-29 19:45:00|19823|19820|19877|19873|19885|19879|19817|19815|185902
1596052200000|2020-07-29 19:50:00|19878|19877|19807|19802|19884|19879|19802|19800|251037
1596052500000|2020-07-29 19:55:00|19806|19804|19858|19852|19868|19864|19805|19804|355279
1596052800000|2020-07-29 20:00:00|19853|19851|19895|19700|19899|19851|19825|19625|89404
1596053100000|2020-07-29 20:05:00|19893|19726|19895|19820|19895|19820|19893|19700|254
1596053400000|2020-07-29 20:10:00|19889||19885||19889||19880||286
1596053700000|2020-07-29 20:15:00|19889|19830|19889|19820|19895|19830|19889|19820|163
1596054000000|2020-07-29 20:20:00|19821|19821|19889|19825|19889|19825|19821|19821|1053
1596054300000|2020-07-29 20:25:00|19892|19842|19880|19842|19892|19842|19850|19842|404
1596054600000|2020-07-29 20:30:00|19875||19858||19880||19858||4905
1596054900000|2020-07-29 20:35:00||19843||19843||19843||19842|1444
1596055200000|2020-07-29 20:40:00|19840|19842|19858|19843|19858|19843|19840|19825|25017
1596055500000|2020-07-29 20:45:00|19880|19850|19858|19850|19880|19850|19858|19850|121
1596055800000|2020-07-29 20:50:00|19880||19890||19890||19865||483
1596056100000|2020-07-29 20:55:00|19892|19855|19890|19850|19892|19857|19880|19850|188
1596056400000|2020-07-29 21:00:00|19892|19851|19892|19851|19892|19851|19892|19851|70
1596056700000|2020-07-29 21:05:00|19890|19870|19889|19851|19890|19870|19889|19851|104
1596057000000|2020-07-29 21:10:00|19896|19870|19896|19852|19896|19875|19889|19851|207
1596057300000|2020-07-29 21:15:00|19895||19880||19895||19880||18929
1596057600000|2020-07-29 21:20:00|||||||||160
1596057900000|2020-07-29 21:25:00|||||||||51
1596058200000|2020-07-29 21:30:00|19895|19851|19895|19852|19895|19852|19889|19851|42
1596058500000|2020-07-29 21:35:00|19896|19851|19860|19852|19896|19852|19860|19851|151
1596058800000|2020-07-29 21:40:00|19896||19896||19896||19896||36
1596059100000|2020-07-29 21:45:00|19874|19851|19874|19851|19874|19851|19874|19851|45
1596059400000|2020-07-29 21:50:00|19895||19863||19895||19863||6
1596059700000|2020-07-29 21:55:00|19865||19890||19890||19865||92
1596060000000|2020-07-29 22:00:00|19876|19860|19876|19851|19876|19860|19876|19851|194
1596060300000|2020-07-29 22:05:00|19858|19852|19876|19852|19876|19852|19852|19852|352
1596060600000|2020-07-29 22:10:00|19875|19851|19865|19850|19875|19851|19865|19850|721
1596060900000|2020-07-29 22:15:00|19875||19875||19875||19875||62
1596061200000|2020-07-29 22:20:00|||||||||97
1596061500000|2020-07-29 22:25:00|||||||||10
1596061800000|2020-07-29 22:30:00|||||||||19
1596062100000|2020-07-29 22:35:00|||||||||20
1596062400000|2020-07-29 22:40:00|||||||||81
1596063300000|2020-07-29 22:55:00|||||||||5
1596063600000|2020-07-29 23:00:00|||||||||100
1596063900000|2020-07-29 23:05:00|||||||||62
1596064200000|2020-07-29 23:10:00|19855||19875||19875||19855||335
1596064800000|2020-07-29 23:20:00|||||||||2
1596065100000|2020-07-29 23:25:00|||||||||50
1596065700000|2020-07-29 23:35:00|19870||19870||19870||19870||175
1596066300000|2020-07-29 23:45:00||19805||19805||19805||19805|260
1596066900000|2020-07-29 23:55:00||19810||19810||19810||19810|71
1596096000000|2020-07-30 08:00:00|21500|17800|19867|19350|21500|19350|19867|17800|0
1596096300000|2020-07-30 08:05:00|19799||19799||19799||19799||6
1596096600000|2020-07-30 08:10:00|19867||19867||19867||19867||0
1596097500000|2020-07-30 08:25:00|19851||19851||19851||19851||0
1596098400000|2020-07-30 08:40:00|19834||19897||19897||19834||0
1596098700000|2020-07-30 08:45:00|19870|19300|19858|19300|19870|19300|19858|19300|0
1596099000000|2020-07-30 08:50:00|19625||19625||19625||19625||7
1596099900000|2020-07-30 09:05:00|19858|19200|19858|19380|19858|19486|19858|19200|3
1596100200000|2020-07-30 09:10:00|19870||19870||19870||19870||0
1596100500000|2020-07-30 09:15:00||19501||19501||19501||19200|0
1596100800000|2020-07-30 09:20:00||19380||19503||19503||19200|0
1596101100000|2020-07-30 09:25:00||19380||19380||19505||19380|0
1596101700000|2020-07-30 09:35:00||19375||19375||19375||19375|15
1596102000000|2020-07-30 09:40:00|19858||19870||19870||19855||0
1596102300000|2020-07-30 09:45:00|19855|19200|19855|19376|19870|19376|19855|19200|0
1596102600000|2020-07-30 09:50:00|19870||19855||19870||19855||0
1596102900000|2020-07-30 09:55:00|19870||19714||19870||19714||0
1596103200000|2020-07-30 10:00:00|19640||19640||19640||19640||90
1596103500000|2020-07-30 10:05:00||19200||19377||19377||19200|0
1596103800000|2020-07-30 10:10:00|19870||19610||19870||19610||200
1596104100000|2020-07-30 10:15:00||19500||19569||19569||19400|100
1596104400000|2020-07-30 10:20:00||19598||19376||19598||19200|154
1596104700000|2020-07-30 10:25:00||19375||19376||19376||19375|0
1596105300000|2020-07-30 10:35:00|||||||||300
1596105600000|2020-07-30 10:40:00||19375||19376||19376||19375|0
1596105900000|2020-07-30 10:45:00|19540|19410|19610|19410|19610|19410|19540|19410|766
1596106200000|2020-07-30 10:50:00|19609|19411|19610|19550|19610|19550|19609|19410|0
1596106500000|2020-07-30 10:55:00||19500||19550||19550||19500|22
1596106800000|2020-07-30 11:00:00|19698|19590|19698|19610|19698|19610|19697|19560|2231
1596107100000|2020-07-30 11:05:00|19680|19628|19685|19610|19685|19628|19666|19610|416
1596107400000|2020-07-30 11:10:00|19684||19680||19685||19680||1
1596107700000|2020-07-30 11:15:00|19679|19630|19680|19650|19705|19650|19675|19610|75
1596108000000|2020-07-30 11:20:00|19699|19610|19680|19610|19699|19611|19670|19610|25
1596108300000|2020-07-30 11:25:00||19613||19610||19613||19610|31
1596108600000|2020-07-30 11:30:00|19679||19679||19679||19649||20
1596108900000|2020-07-30 11:35:00|19687|19641|19689|19611|19710|19642|19687|19610|286
1596109200000|2020-07-30 11:40:00|19680|19630|19675|19630|19687|19630|19675|19630|2
1596109500000|2020-07-30 11:45:00||19645||19645||19645||19645|1
1596109800000|2020-07-30 11:50:00|19710|19658|19710|19658|19710|19658|19709|19658|12
1596110100000|2020-07-30 11:55:00|19695||19710||19710||19691||1009
1596110400000|2020-07-30 12:00:00|19810|19645|19810|19720|19810|19720|19799|19645|2817
1596110700000|2020-07-30 12:05:00|19783|19681|19725|19683|19810|19689|19720|19681|1071
1596111000000|2020-07-30 12:10:00|19721|19681|19725|19685|19725|19685|19721|19680|622
1596111300000|2020-07-30 12:15:00||19680||19700||19700||19680|30
1596111600000|2020-07-30 12:20:00||19710||19724||19724||19710|6
1596111900000|2020-07-30 12:25:00|19754|19710|19728|19724|19754|19729|19728|19710|343
1596112200000|2020-07-30 12:30:00|19754|19710|19724|19700|19810|19749|19724|19700|895
1596112500000|2020-07-30 12:35:00|19749|19704|19810|19700|19810|19705|19738|19700|195
1596112800000|2020-07-30 12:40:00|19796|19780|19780|19700|19810|19780|19780|19700|488
1596113100000|2020-07-30 12:45:00|19769|19705|19780|19705|19800|19705|19769|19705|264
1596113400000|2020-07-30 12:50:00|19779|19700|19700|19675|19779|19700|19700|19650|1270
1596113700000|2020-07-30 12:55:00|19688|19650|19700|19650|19700|19662|19662|19650|1388
1596114000000|2020-07-30 13:00:00|19690|19630|19799|19661|19800|19661|19596|19560|15000
1596114300000|2020-07-30 13:05:00|19771|19560|19740|19660|19799|19660|19716|19560|312
1596114600000|2020-07-30 13:10:00|||||||||38
1596114900000|2020-07-30 13:15:00|19680|19620|19680|19660|19680|19664|19669|19620|552
1596115200000|2020-07-30 13:20:00|19675|19659|19660|19560|19680|19659|19600|19560|7186
1596115500000|2020-07-30 13:25:00|19638|19569|19546|19500|19660|19569|19511|19500|1327
1596115800000|2020-07-30 13:30:00|19558|19501|19616|19610|19658|19654|19444|19432|513089
1596116100000|2020-07-30 13:35:00|19615|19611|19551|19547|19632|19629|19547|19541|171134
1596116400000|2020-07-30 13:40:00|19550|19546|19476|19471|19581|19574|19459|19454|152413
1596116700000|2020-07-30 13:45:00|19478|19472|19471|19468|19521|19516|19466|19464|116032
1596117000000|2020-07-30 13:50:00|19470|19466|19453|19450|19525|19521|19449|19446|137071
1596117300000|2020-07-30 13:55:00|19455|19451|19382|19381|19455|19451|19375|19371|178124
1596117600000|2020-07-30 14:00:00|19384|19382|19392|19387|19396|19394|19343|19340|194634
1596117900000|2020-07-30 14:05:00|19391|19386|19331|19328|19392|19386|19307|19305|92606
1596118200000|2020-07-30 14:10:00|19330|19327|19305|19301|19334|19332|19301|19295|179802
1596118500000|2020-07-30 14:15:00|19306|19303|19266|19264|19326|19322|19259|19255|144487
1596118800000|2020-07-30 14:20:00|19265|19263|19229|19227|19266|19264|19223|19220|164478
1596119100000|2020-07-30 14:25:00|19230|19228|19265|19261|19272|19266|19214|19212|136454
1596119400000|2020-07-30 14:30:00|19263|19260|19318|19315|19330|19328|19255|19252|80462
1596119700000|2020-07-30 14:35:00|19319|19316|19327|19323|19343|19340|19259|19256|81103
1596120000000|2020-07-30 14:40:00|19326|19322|19309|19305|19330|19327|19304|19300|55419
1596120300000|2020-07-30 14:45:00|19308|19304|19293|19290|19343|19341|19292|19290|81209
1596120600000|2020-07-30 14:50:00|19294|19291|19271|19268|19316|19314|19245|19243|67813
1596120900000|2020-07-30 14:55:00|19272|19269|19329|19328|19330|19328|19268|19265|63932
1596121200000|2020-07-30 15:00:00|19328|19327|19357|19353|19367|19366|19304|19300|111517
1596121500000|2020-07-30 15:05:00|19356|19351|19295|19293|19368|19366|19294|19290|84534
1596121800000|2020-07-30 15:10:00|19296|19294|19302|19300|19348|19344|19294|19293|90604
1596122100000|2020-07-30 15:15:00|19301|19298|19337|19334|19353|19349|19292|19290|45312
1596122400000|2020-07-30 15:20:00|19338|19335|19359|19358|19381|19378|19332|19328|64200
1596122700000|2020-07-30 15:25:00|19360|19356|19358|19356|19380|19377|19338|19335|46102
1596123000000|2020-07-30 15:30:00|19357|19357|19396|19394|19402|19400|19343|19340|58132
1596123300000|2020-07-30 15:35:00|19397|19395|19389|19386|19410|19407|19385|19382|58877
1596123600000|2020-07-30 15:40:00|19390|19385|19356|19355|19392|19389|19356|19353|94734
1596123900000|2020-07-30 15:45:00|19357|19356|19384|19380|19384|19381|19357|19354|93526
1596124200000|2020-07-30 15:50:00|19385|19382|19403|19402|19405|19402|19379|19378|52216
1596124500000|2020-07-30 15:55:00|19402|19401|19389|19388|19415|19411|19373|19372|37414
1596124800000|2020-07-30 16:00:00|19388|19387|19390|19388|19420|19418|19386|19384|49932
1596125100000|2020-07-30 16:05:00|19389|19389|19336|19333|19395|19394|19331|19330|60901
1596125400000|2020-07-30 16:10:00|19337|19332|19362|19359|19363|19361|19333|19330|48991
1596125700000|2020-07-30 16:15:00|19361|19358|19411|19407|19440|19436|19358|19357|147604
1596126000000|2020-07-30 16:20:00|19410|19406|19406|19403|19418|19414|19393|19388|55333
1596126300000|2020-07-30 16:25:00|19407|19402|19395|19393|19411|19409|19393|19390|37662
1596126600000|2020-07-30 16:30:00|19394|19392|19378|19376|19414|19411|19376|19375|28719
1596126900000|2020-07-30 16:35:00|19377|19377|19353|19352|19398|19395|19353|19350|40639
1596127200000|2020-07-30 16:40:00|19354|19353|19382|19381|19387|19385|19354|19352|32146
1596127500000|2020-07-30 16:45:00|19381|19380|19392|19389|19400|19396|19376|19374|23566
1596127800000|2020-07-30 16:50:00|19393|19391|19377|19375|19403|19400|19373|19370|28257
1596128100000|2020-07-30 16:55:00|19378|19376|19385|19382|19392|19389|19369|19368|29441
1596128400000|2020-07-30 17:00:00|19384|19383|19390|19389|19400|19398|19373|19371|32325
1596128700000|2020-07-30 17:05:00|19391|19390|19417|19415|19418|19416|19391|19388|33570
1596129000000|2020-07-30 17:10:00|19418|19416|19448|19447|19450|19448|19415|19414|46986
1596129300000|2020-07-30 17:15:00|19449|19446|19472|19469|19490|19490|19444|19443|68275
1596129600000|2020-07-30 17:20:00|19473|19470|19442|19440|19485|19483|19440|19438|53783
1596129900000|2020-07-30 17:25:00|19443|19441|19444|19442|19460|19459|19432|19428|42746
1596130200000|2020-07-30 17:30:00|19446|19443|19417|19414|19447|19444|19404|19403|36902
1596130500000|2020-07-30 17:35:00|19418|19415|19397|19396|19423|19421|19396|19395|37773
1596130800000|2020-07-30 17:40:00|19398|19397|19406|19403|19411|19409|19391|19389|33083
1596131100000|2020-07-30 17:45:00|19405|19402|19388|19386|19406|19403|19385|19384|33130
1596131400000|2020-07-30 17:50:00|19389|19387|19423|19420|19427|19425|19389|19387|30302
1596131700000|2020-07-30 17:55:00|19422|19421|19420|19418|19422|19421|19406|19403|34559
1596132000000|2020-07-30 18:00:00|19419|19417|19425|19422|19436|19434|19408|19405|34674
1596132300000|2020-07-30 18:05:00|19424|19423|19445|19442|19448|19445|19422|19421|26982
1596132600000|2020-07-30 18:10:00|19444|19441|19417|19415|19445|19441|19411|19409|30092
1596132900000|2020-07-30 18:15:00|19418|19416|19416|19412|19439|19435|19407|19405|41290
1596133200000|2020-07-30 18:20:00|19415|19413|19424|19422|19428|19426|19401|19398|43511
1596133500000|2020-07-30 18:25:00|19423|19423|19424|19422|19429|19426|19406|19402|29333
1596133800000|2020-07-30 18:30:00|19423|19423|19444|19442|19448|19446|19420|19418|52069
1596134100000|2020-07-30 18:35:00|19443|19440|19442|19441|19447|19445|19433|19431|29572
1596134400000|2020-07-30 18:40:00|19443|19442|19453|19452|19465|19463|19441|19438|46539
1596134700000|2020-07-30 18:45:00|19454|19451|19465|19464|19471|19469|19451|19448|36624
1596135000000|2020-07-30 18:50:00|19466|19465|19451|19448|19478|19475|19449|19445|45343
1596135300000|2020-07-30 18:55:00|19452|19449|19471|19469|19472|19470|19445|19444|51412
1596135600000|2020-07-30 19:00:00|19472|19470|19439|19438|19490|19489|19438|19436|53339
1596135900000|2020-07-30 19:05:00|19440|19439|19411|19408|19440|19439|19401|19400|61912
1596136200000|2020-07-30 19:10:00|19410|19409|19456|19454|19467|19466|19410|19406|57371
1596136500000|2020-07-30 19:15:00|19455|19453|19449|19448|19464|19460|19431|19430|70390
1596136800000|2020-07-30 19:20:00|19448|19447|19428|19426|19455|19453|19424|19422|61372
1596137100000|2020-07-30 19:25:00|19427|19427|19429|19427|19438|19436|19412|19411|59559
1596137400000|2020-07-30 19:30:00|19430|19428|19439|19437|19452|19449|19416|19413|60453
1596137700000|2020-07-30 19:35:00|19438|19438|19416|19414|19443|19440|19411|19410|64702
1596138000000|2020-07-30 19:40:00|19415|19413|19410|19409|19433|19431|19403|19401|68338
1596138300000|2020-07-30 19:45:00|19411|19410|19395|19392|19419|19417|19394|19392|83948
1596138600000|2020-07-30 19:50:00|19396|19393|19369|19368|19410|19408|19356|19354|165558
1596138900000|2020-07-30 19:55:00|19370|19369|19412|19406|19412|19406|19366|19363|321393
1596139200000|2020-07-30 20:00:00|19409|19408|19420|19350|19516|19408|19409|19310|64150
1596139500000|2020-07-30 20:05:00|19448|19351|19425|19365|19449|19366|19405|19351|20652
1596139800000|2020-07-30 20:10:00|19420|19366|19425|19400|19425|19400|19420|19365|1060079
1596140100000|2020-07-30 20:15:00|19417|19413|19425|19413|19425|19413|19417|19413|562
1596140400000|2020-07-30 20:20:00|19420|19417|19425|19414|19425|19417|19420|19413|783
1596140700000|2020-07-30 20:25:00|19455|19417|19450|19414|19455|19417|19443|19414|843
1596141000000|2020-07-30 20:30:00|19445|19413|19449|19400|19450|19425|19413|19389|1597
1596141300000|2020-07-30 20:35:00|19450|19401|19455|19425|19455|19425|19450|19400|1450
1596141600000|2020-07-30 20:40:00|19452|19400|19507|19411|19507|19431|19452|19400|714
1596141900000|2020-07-30 20:45:00|19500|19412|19500|19421|19500|19421|19486|19412|322
1596142200000|2020-07-30 20:50:00||19430||19441||19475||19430|101
1596142500000|2020-07-30 20:55:00|19470|19440|19500|19440|19500|19498|19470|19440|4592
1596142800000|2020-07-30 21:00:00|||||||||415
1596143100000|2020-07-30 21:05:00||19450||19450||19450||19450|226
1596143400000|2020-07-30 21:10:00|19498|19451|19498|19460|19498|19460|19498|19451|342
1596143700000|2020-07-30 21:15:00|19495|19465|19495|19490|19495|19490|19488|19460|5366
1596144000000|2020-07-30 21:20:00|19497|19460|19507|19460|19507|19500|19497|19460|953
1596144300000|2020-07-30 21:25:00|19506|19475|19506|19475|19506|19475|19498|19475|746
1596144600000|2020-07-30 21:30:00|19500|19480|19500|19480|19507|19500|19500|19480|505
1596144900000|2020-07-30 21:35:00|19507|19500|19507|19500|19507|19500|19500|19500|715
1596145200000|2020-07-30 21:40:00|19516|19480|19516|19480|19516|19480|19516|19480|825
1596145500000|2020-07-30 21:45:00||19490||19500||19505||19490|88
1596145800000|2020-07-30 21:50:00||19480||19462||19480||19451|221
1596146100000|2020-07-30 21:55:00||19480||19480||19480||19480|120
1596146400000|2020-07-30 22:00:00|19507||19516||19516||19507||206
1596146700000|2020-07-30 22:05:00|19500|19500|19500|19462|19516|19500|19485|19462|808
1596147000000|2020-07-30 22:10:00|19510||19500||19510||19500||338
1596147300000|2020-07-30 22:15:00|||||||||326
1596147600000|2020-07-30 22:20:00|19485|19485|19485|19462|19485|19485|19485|19462|100
1596147900000|2020-07-30 22:25:00||19470||19470||19470||19470|104
1596148200000|2020-07-30 22:30:00|19455|19462|19485|19451|19485|19462|19455|19451|679
1596148500000|2020-07-30 22:35:00|19500|19450|19500|19450|19500|19450|19500|19450|500
1596148800000|2020-07-30 22:40:00|19499||19499||19499||19499||11
1596149100000|2020-07-30 22:45:00|||||||||41
1596149400000|2020-07-30 22:50:00|||||||||25
1596149700000|2020-07-30 22:55:00|||||||||61
1596150000000|2020-07-30 23:00:00|||||||||3
1596150300000|2020-07-30 23:05:00|||||||||64
1596150600000|2020-07-30 23:10:00||19460||19450||19480||19450|106
1596150900000|2020-07-30 23:15:00||19451||19451||19451||19451|68
1596151200000|2020-07-30 23:20:00|||||||||12
1596151500000|2020-07-30 23:25:00|||||||||1
1596151800000|2020-07-30 23:30:00|19495|19455|19495|19455|19495|19455|19495|19455|121
1596152100000|2020-07-30 23:35:00|19484|19460|19499|19462|19500|19462|19484|19460|1337
1596152400000|2020-07-30 23:40:00||19475||19475||19475||19475|18
1596152700000|2020-07-30 23:45:00||19480||19480||19480||19480|108
1596153000000|2020-07-30 23:50:00|19500|19490|19500|19487|19500|19490|19500|19487|1513
1596153300000|2020-07-30 23:55:00|19495|19475|19500|19463|19500|19495|19495|19463|2083
1596182400000|2020-07-31 08:00:00|19875|19300|19580|19389|19875|19389|19580|19300|0
1596183000000|2020-07-31 08:10:00|||||||||22
1596183300000|2020-07-31 08:15:00||19406||19406||19406||19406|0
1596183600000|2020-07-31 08:20:00|19600||19525||19600||19525||0
1596184200000|2020-07-31 08:30:00|19500||19500||19500||19500||0
1596184800000|2020-07-31 08:40:00|19600||19500||19600||19500||0
1596185100000|2020-07-31 08:45:00||19416||19430||19430||19406|99
1596185700000|2020-07-31 08:55:00|19600||19500||19600||19500||0
1596186600000|2020-07-31 09:10:00|19471|19406|19500|19389|19500|19406|19468|19389|206
1596186900000|2020-07-31 09:15:00|19490|19300|19490|19310|19490|19310|19389|19300|485
1596187200000|2020-07-31 09:20:00|19406||19389||19490||19389||0
1596187500000|2020-07-31 09:25:00|19490|19350|19490|19350|19490|19350|19490|19350|234
1596187800000|2020-07-31 09:30:00|19489||19490||19490||19489||0
1596188400000|2020-07-31 09:40:00|19489||19490||19490||19468||0
1596189000000|2020-07-31 09:50:00|19489||19490||19490||19406||340
1596189300000|2020-07-31 09:55:00|19468|19310|19468|19300|19468|19310|19468|19300|210
1596189600000|2020-07-31 10:00:00|19430|19310|19430|19300|19430|19310|19430|19300|0
1596189900000|2020-07-31 10:05:00|||||||||130
1596190200000|2020-07-31 10:10:00|||||||||70
1596190500000|2020-07-31 10:15:00||19235||19200||19300||19191|336
1596192600000|2020-07-31 10:50:00||19406||19200||19406||19200|350
1596193200000|2020-07-31 11:00:00|19414|19208|19406|19312|19490|19350|19350|19208|2217
1596193500000|2020-07-31 11:05:00|19396|19340|19406|19360|19406|19360|19394|19307|303
1596193800000|2020-07-31 11:10:00|19380|19307|19406|19307|19406|19351|19380|19307|311
1596194100000|2020-07-31 11:15:00|19400|19308|19400|19311|19400|19311|19397|19307|108
1596194400000|2020-07-31 11:20:00|19387|19312|19387|19345|19387|19345|19387|19312|350
1596194700000|2020-07-31 11:25:00|19381|19350|19380|19310|19387|19350|19370|19310|433
1596195000000|2020-07-31 11:30:00|19387|19317|19385|19350|19406|19350|19345|19317|167
1596195300000|2020-07-31 11:35:00|19406||19385||19406||19385||125
1596195600000|2020-07-31 11:40:00|19378|19345|19385|19345|19385|19350|19378|19345|421
1596195900000|2020-07-31 11:45:00|19384|19310|19380|19310|19385|19380|19373|19310|642
1596196200000|2020-07-31 11:50:00|19372|19311|19380|19310|19380|19311|19372|19310|291
1596196500000|2020-07-31 11:55:00|19323|19320|19371|19323|19380|19323|19323|19310|369
1596196800000|2020-07-31 12:00:00|19350|19350|19371|19323|19380|19350|19350|19323|2206
1596197100000|2020-07-31 12:05:00|19370|19324|19371|19310|19380|19324|19323|19310|2491
1596197400000|2020-07-31 12:10:00|19380|19311|19360|19305|19380|19363|19320|19301|950
1596197700000|2020-07-31 12:15:00|19370|19306|19340|19305|19380|19307|19323|19305|277
1596198000000|2020-07-31 12:20:00|19380|19306|19380|19340|19380|19340|19340|19306|728
1596198300000|2020-07-31 12:25:00|19358|19350|19340|19330|19380|19350|19340|19330|2126
1596198600000|2020-07-31 12:30:00|19338|19310|19340|19311|19340|19330|19330|19310|633
1596198900000|2020-07-31 12:35:00|19330|19310|19360|19336|19360|19338|19327|19305|2436
1596199200000|2020-07-31 12:40:00|19350|19331|19360|19358|19360|19358|19350|19331|260
1596199500000|2020-07-31 12:45:00|19359|19331|19370|19360|19385|19362|19359|19331|1247
1596199800000|2020-07-31 12:50:00|19385|19362|19438|19375|19438|19385|19385|19360|1473
1596200100000|2020-07-31 12:55:00|19428|19406|19450|19375|19450|19406|19417|19375|655
1596200400000|2020-07-31 13:00:00|19449|19389|19450|19386|19450|19389|19449|19375|520
1596200700000|2020-07-31 13:05:00|19447|19387|19450|19390|19450|19400|19392|19375|1682
1596201000000|2020-07-31 13:10:00|19470|19393|19470|19390|19470|19429|19470|19390|821
1596201300000|2020-07-31 13:15:00|19469|19392|19458|19430|19480|19434|19453|19392|2094
1596201600000|2020-07-31 13:20:00|19453|19444|19480|19430|19480|19444|19453|19430|314
1596201900000|2020-07-31 13:25:00|19500|19428|19470|19414|19500|19428|19438|19392|1407
1596202200000|2020-07-31 13:30:00|19462|19415|19322|19319|19474|19461|19319|19310|270033
1596202500000|2020-07-31 13:35:00|19324|19320|19239|19234|19325|19322|19225|19221|157147
1596202800000|2020-07-31 13:40:00|19241|19235|19233|19229|19278|19276|19228|19226|109528
1596203100000|2020-07-31 13:45:00|19234|19230|19234|19232|19274|19272|19230|19225|132580
1596203400000|2020-07-31 13:50:00|19235|19229|19216|19213|19259|19252|19175|19171|156244
1596203700000|2020-07-31 13:55:00|19215|19211|19205|19201|19216|19212|19178|19173|94880
1596204000000|2020-07-31 14:00:00|19208|19202|19182|19180|19208|19205|19147|19145|119164
1596204300000|2020-07-31 14:05:00|19181|19181|19160|19157|19220|19216|19151|19144|134650
1596204600000|2020-07-31 14:10:00|19161|19158|19129|19123|19167|19165|19108|19106|96360
1596204900000|2020-07-31 14:15:00|19128|19125|19114|19111|19154|19147|19109|19107|114957
1596205200000|2020-07-31 14:20:00|19116|19110|19144|19140|19158|19157|19095|19091|138432
1596205500000|2020-07-31 14:25:00|19142|19139|19054|19051|19143|19139|19054|19051|111028
1596205800000|2020-07-31 14:30:00|19053|19050|19114|19107|19121|19119|19050|19047|242171
1596206100000|2020-07-31 14:35:00|19113|19108|19095|19094|19115|19111|19089|19087|108673
1596206400000|2020-07-31 14:40:00|19094|19093|19063|19061|19095|19093|19043|19040|69887
1596206700000|2020-07-31 14:45:00|19065|19059|19039|19033|19071|19068|19007|19005|75851
1596207000000|2020-07-31 14:50:00|19042|19034|19004|19001|19059|19056|19003|19000|87025
1596207300000|2020-07-31 14:55:00|19006|19002|19028|19024|19044|19038|18997|18992|172521
1596207600000|2020-07-31 15:00:00|19027|19025|19031|19028|19039|19037|19015|19012|158874
1596207900000|2020-07-31 15:05:00|19032|19029|19027|19025|19058|19057|19019|19017|123388
1596208200000|2020-07-31 15:10:00|19028|19026|19091|19089|19091|19090|19014|19013|121714
1596208500000|2020-07-31 15:15:00|19090|19090|19163|19160|19168|19166|19085|19083|143010
1596208800000|2020-07-31 15:20:00|19165|19161|19136|19134|19168|19165|19123|19121|101545
1596209100000|2020-07-31 15:25:00|19135|19135|19109|19106|19146|19143|19102|19100|134044
1596209400000|2020-07-31 15:30:00|19110|19107|19105|19102|19129|19126|19100|19097|136378
1596209700000|2020-07-31 15:35:00|19106|19103|19103|19101|19108|19106|19072|19067|54888
1596210000000|2020-07-31 15:40:00|19104|19102|19087|19084|19117|19114|19085|19084|48404
1596210300000|2020-07-31 15:45:00|19086|19083|19094|19092|19117|19115|19082|19080|72852
1596210600000|2020-07-31 15:50:00|19093|19093|19095|19094|19106|19104|19074|19071|148131
1596210900000|2020-07-31 15:55:00|19094|19095|19077|19076|19100|19098|19060|19058|67726
1596211200000|2020-07-31 16:00:00|19076|19075|19060|19057|19092|19088|19046|19043|60754
1596211500000|2020-07-31 16:05:00|19059|19058|19073|19070|19090|19088|19055|19051|61774
1596211800000|2020-07-31 16:10:00|19074|19071|19051|19047|19099|19095|19039|19037|89741
1596212100000|2020-07-31 16:15:00|19052|19048|19049|19047|19067|19065|19020|19018|47185
1596212400000|2020-07-31 16:20:00|19048|19045|19041|19038|19055|19051|19026|19025|60740
1596212700000|2020-07-31 16:25:00|19040|19037|19043|19042|19049|19046|19030|19027|62624
1596213000000|2020-07-31 16:30:00|19042|19041|18999|18998|19043|19041|18997|18996|85723
1596213300000|2020-07-31 16:35:00|19000|18999|18984|18981|19002|19000|18968|18967|71413
1596213600000|2020-07-31 16:40:00|18985|18983|19005|19003|19014|19012|18983|18981|44866
1596213900000|2020-07-31 16:45:00|19004|19004|18996|18995|19008|19006|18988|18987|46787
1596214200000|2020-07-31 16:50:00|18997|18994|18990|18989|19007|19004|18973|18971|62792
1596214500000|2020-07-31 16:55:00|18989|18988|18955|18952|18996|18995|18949|18947|123828
1596214800000|2020-07-31 17:00:00|18954|18953|18983|18980|18987|18984|18945|18943|65152
1596215100000|2020-07-31 17:05:00|18984|18981|18977|18975|19000|18997|18970|18968|120046
1596215400000|2020-07-31 17:10:00|18976|18974|19015|19013|19024|19020|18974|18973|204622
1596215700000|2020-07-31 17:15:00|19016|19014|19026|19023|19028|19026|18992|18991|212693
1596216000000|2020-07-31 17:20:00|19027|19024|19094|19092|19100|19098|19027|19023|132166
1596216300000|2020-07-31 17:25:00|19095|19093|19075|19072|19100|19099|19070|19067|47277
1596216600000|2020-07-31 17:30:00|19074|19071|19035|19033|19077|19075|19035|19033|56851
1596216900000|2020-07-31 17:35:00|19036|19034|19024|19023|19050|19048|19020|19019|43467
1596217200000|2020-07-31 17:40:00|19025|19024|19041|19040|19052|19051|19025|19023|55519
1596217500000|2020-07-31 17:45:00|19040|19039|19059|19056|19059|19056|19033|19032|45261
1596217800000|2020-07-31 17:50:00|19058|19054|19082|19079|19097|19094|19047|19045|48550
1596218100000|2020-07-31 17:55:00|19084|19080|19053|19051|19089|19087|19048|19046|49240
1596218400000|2020-07-31 18:00:00|19052|19050|19064|19061|19086|19083|19049|19046|46184
1596218700000|2020-07-31 18:05:00|19063|19062|19016|19015|19071|19068|19013|19010|56258
1596219000000|2020-07-31 18:10:00|19017|19013|18994|18992|19026|19024|18992|18991|73012
1596219300000|2020-07-31 18:15:00|18993|18993|19009|19007|19016|19013|18988|18987|42069
1596219600000|2020-07-31 18:20:00|19010|19008|19028|19027|19041|19040|19010|19008|43991
1596219900000|2020-07-31 18:25:00|19029|19028|19023|19021|19037|19035|19022|19019|58509
1596220200000|2020-07-31 18:30:00|19024|19022|19025|19024|19039|19037|19017|19016|118307
1596220500000|2020-07-31 18:35:00|19026|19023|19030|19027|19049|19045|19023|19022|83331
1596220800000|2020-07-31 18:40:00|19029|19028|19035|19032|19040|19037|19010|19008|115494
1596221100000|2020-07-31 18:45:00|19034|19031|19031|19029|19045|19041|19028|19025|110931
1596221400000|2020-07-31 18:50:00|19030|19028|19102|19101|19110|19107|19029|19026|98962
1596221700000|2020-07-31 18:55:00|19101|19100|19085|19084|19103|19102|19079|19077|64650
1596222000000|2020-07-31 19:00:00|19086|19083|19083|19080|19092|19091|19064|19062|87582
1596222300000|2020-07-31 19:05:00|19082|19079|19056|19052|19089|19088|19035|19032|130536
1596222600000|2020-07-31 19:10:00|19055|19053|19051|19050|19061|19058|19033|19031|118185
1596222900000|2020-07-31 19:15:00|19052|19051|19041|19040|19065|19063|19029|19027|233388
1596223200000|2020-07-31 19:20:00|19042|19039|19048|19047|19060|19059|19041|19039|127623
1596223500000|2020-07-31 19:25:00|19049|19048|19037|19036|19049|19048|19029|19028|127752
1596223800000|2020-07-31 19:30:00|19038|19037|19003|19002|19048|19044|18998|18995|173251
1596224100000|2020-07-31 19:35:00|19005|19000|18989|18988|19021|19018|18986|18985|193824
1596224400000|2020-07-31 19:40:00|18990|18989|18999|18997|19018|19016|18989|18989|186570
1596224700000|2020-07-31 19:45:00|19000|18999|19032|19026|19035|19034|18988|18986|254524
1596225000000|2020-07-31 19:50:00|19026|19023|19028|19026|19035|19033|18995|18993|258108
1596225300000|2020-07-31 19:55:00|19027|19025|19040|19028|19047|19046|19020|19018|555536
1596225600000|2020-07-31 20:00:00|19046|19039|19070|19030|19139|19039|19025|19000|339763
1596225900000|2020-07-31 20:05:00|19050||19050||19050||19050||417097
1596226200000|2020-07-31 20:10:00|19045|19025|19050|19025|19050|19030|19040|19025|9112
1596226500000|2020-07-31 20:15:00||19030||19030||19030||19030|7678
1596226800000|2020-07-31 20:20:00|19040|19025|19030|19025|19040|19025|19030|19025|29858
1596227100000|2020-07-31 20:25:00|19060|19032|19060|19028|19060|19032|19028|19025|18238
1596227400000|2020-07-31 20:30:00||19030||19028||19030||19028|382
1596227700000|2020-07-31 20:35:00||19029||19041||19041||19028|47542
1596228000000|2020-07-31 20:40:00|19070|19045|19069|19042|19070|19045|19069|19041|6401
1596228300000|2020-07-31 20:45:00|19059|19043|19047|19043|19069|19043|19047|19043|112
1596228600000|2020-07-31 20:50:00|19069||19069||19069||19069||1298
1596228900000|2020-07-31 20:55:00|19065||19065||19065||19065||22
1596441600000|2020-08-03 08:00:00|20550|18200|19300|19084|20550|19084|19270|18200|94
1596442500000|2020-08-03 08:15:00|19100|18990|19300|19062|19300|19062|19100|18990|110
1596443400000|2020-08-03 08:30:00||18990||19041||19041||18990|0
1596444000000|2020-08-03 08:40:00||18990||19018||19018||18990|0
1596444300000|2020-08-03 08:45:00||19000||19068||19068||19000|0
1596444600000|2020-08-03 08:50:00|19101|19066|19101|19066|19101|19101|19101|19066|236
1596444900000|2020-08-03 08:55:00||19067||19067||19067||19067|8
1596445200000|2020-08-03 09:00:00||19066||19066||19069||19066|12
1596445500000|2020-08-03 09:05:00|19065|19065|19300|19065|19300|19082|19065|18990|1164
1596445800000|2020-08-03 09:10:00|19290|19083|19290|19065|19300|19083|19290|19065|30
1596446100000|2020-08-03 09:15:00|19102||19102||19102||19102||30
1596446400000|2020-08-03 09:20:00|19062|19000|19102|18990|19102|19000|19062|18990|661
1596446700000|2020-08-03 09:25:00|||||||||2
1596447000000|2020-08-03 09:30:00||19060||18990||19061||18990|16
1596447300000|2020-08-03 09:35:00||19061||18990||19061||18990|0
1596447600000|2020-08-03 09:40:00||19061||19061||19061||18990|23
1596447900000|2020-08-03 09:45:00||18990||19060||19061||18990|1
1596448200000|2020-08-03 09:50:00||19061||19060||19061||19060|10
1596448500000|2020-08-03 09:55:00||19061||19084||19085||19060|212
1596448800000|2020-08-03 10:00:00||19060||19060||19084||19060|100
1596449100000|2020-08-03 10:05:00|||||||||25
1596449400000|2020-08-03 10:10:00||18990||19000||19000||18990|232
1596449700000|2020-08-03 10:15:00|||||||||56
1596450000000|2020-08-03 10:20:00|19101|19026|19102|19040|19102|19040|19101|19026|0
1596450300000|2020-08-03 10:25:00||19084||19041||19084||19000|98
1596450600000|2020-08-03 10:30:00|19085|19010|19102|19000|19102|19041|19085|19000|218
1596450900000|2020-08-03 10:35:00|19200|19001|19215|19001|19215|19001|19199|19001|100
1596451200000|2020-08-03 10:40:00||19020||19001||19020||19001|2
1596451500000|2020-08-03 10:45:00|||||||||2
1596451800000|2020-08-03 10:50:00||19100||19100||19100||19100|8
1596452400000|2020-08-03 11:00:00|19145|19105|19180|19125|19215|19160|19145|19105|701
1596452700000|2020-08-03 11:05:00|19179|19126|19159|19141|19179|19141|19153|19126|239
1596453000000|2020-08-03 11:10:00|19150|19145|19160|19141|19160|19145|19145|19140|554
1596453300000|2020-08-03 11:15:00|19149||19157||19157||19149||43
1596453600000|2020-08-03 11:20:00|19180|19148|19150|19140|19180|19148|19150|19140|265
1596453900000|2020-08-03 11:25:00||19130||19130||19130||19130|204
1596454200000|2020-08-03 11:30:00|19148||19150||19150||19140||36
1596454500000|2020-08-03 11:35:00|19168|19135|19168|19130|19168|19150|19150|19105|629
1596454800000|2020-08-03 11:40:00|19161|19135|19168|19130|19168|19150|19161|19130|143
1596455100000|2020-08-03 11:45:00|19150|19139|19161|19130|19161|19139|19140|19130|106
1596455400000|2020-08-03 11:50:00|19150|19131|19150|19131|19150|19131|19150|19131|19
1596455700000|2020-08-03 11:55:00|19199|19136|19199|19140|19199|19157|19198|19131|326
1596456000000|2020-08-03 12:00:00|19189|19141|19166|19131|19199|19141|19166|19131|4418
1596456300000|2020-08-03 12:05:00|||||||||15
1596456600000|2020-08-03 12:10:00|19161|19132|19161|19131|19161|19132|19161|19131|270
1596456900000|2020-08-03 12:15:00||19132||19150||19150||19131|177
1596457200000|2020-08-03 12:20:00|19166|19145|19150|19145|19166|19145|19150|19145|789
1596457500000|2020-08-03 12:25:00|||||||||427
1596457800000|2020-08-03 12:30:00|19166|19160|19166|19145|19166|19160|19166|19145|441
1596458100000|2020-08-03 12:35:00||19150||19145||19150||19145|182
1596458400000|2020-08-03 12:40:00|19150||19150||19166||19150||424
1596458700000|2020-08-03 12:45:00|||||||||260
1596459000000|2020-08-03 12:50:00|19166||19166||19166||19166||306
1596459300000|2020-08-03 12:55:00||19150||19150||19150||19150|159
1596459600000|2020-08-03 13:00:00|19163|19145|19166|19145|19166|19155|19155|19145|1253
1596459900000|2020-08-03 13:05:00|19151|19135|19166|19135|19166|19135|19151|19135|632
1596460200000|2020-08-03 13:10:00|19150|19130|19166|19130|19166|19146|19140|19130|803
1596460500000|2020-08-03 13:15:00|19140|19140|19165|19130|19166|19140|19140|19130|838
1596460800000|2020-08-03 13:20:00|19140|19135|19165|19130|19165|19135|19140|19130|205
1596461100000|2020-08-03 13:25:00|19159|19105|19191|19140|19199|19153|19153|19105|1770
1596461400000|2020-08-03 13:30:00|19180|19159|19211|19208|19335|19327|19154|19105|541718
1596461700000|2020-08-03 13:35:00|19214|19207|19162|19156|19214|19209|19120|19114|132605
1596462000000|2020-08-03 13:40:00|19161|19159|19191|19187|19195|19188|19134|19130|117997
1596462300000|2020-08-03 13:45:00|19189|19185|19152|19148|19201|19200|19144|19139|114517
1596462600000|2020-08-03 13:50:00|19153|19149|19146|19143|19180|19177|19129|19125|143590
1596462900000|2020-08-03 13:55:00|19145|19141|19136|19133|19161|19157|19109|19107|87353
1596463200000|2020-08-03 14:00:00|19135|19134|19154|19153|19163|19160|19123|19119|208943
1596463500000|2020-08-03 14:05:00|19153|19152|19141|19138|19175|19172|19135|19131|142837
1596463800000|2020-08-03 14:10:00|19143|19140|19123|19121|19148|19146|19111|19110|142504
1596464100000|2020-08-03 14:15:00|19122|19120|19142|19139|19146|19145|19121|19118|125561
1596464400000|2020-08-03 14:20:00|19141|19141|19137|19136|19158|19154|19126|19125|115574
1596464700000|2020-08-03 14:25:00|19136|19135|19169|19167|19175|19174|19128|19126|158669
1596465000000|2020-08-03 14:30:00|19171|19168|19155|19154|19177|19174|19148|19146|85574
1596465300000|2020-08-03 14:35:00|19154|19153|19100|19097|19160|19159|19094|19092|307802
1596465600000|2020-08-03 14:40:00|19101|19099|19064|19060|19108|19107|19060|19059|76604
1596465900000|2020-08-03 14:45:00|19065|19061|19050|19048|19085|19082|19048|19046|89399
1596466200000|2020-08-03 14:50:00|19049|19049|19048|19046|19067|19065|19032|19030|54029
1596466500000|2020-08-03 14:55:00|19049|19047|19040|19038|19049|19048|19022|19020|42643
1596466800000|2020-08-03 15:00:00|19041|19039|19055|19053|19064|19061|19030|19028|132341
1596467100000|2020-08-03 15:05:00|19056|19052|19056|19054|19064|19060|19047|19046|64422
1596467400000|2020-08-03 15:10:00|19055|19055|19058|19055|19076|19074|19047|19045|54937
1596467700000|2020-08-03 15:15:00|19059|19056|19062|19060|19079|19076|19052|19050|41677
1596468000000|2020-08-03 15:20:00|19063|19061|19139|19138|19139|19138|19063|19061|90299
1596468300000|2020-08-03 15:25:00|19138|19136|19150|19149|19152|19149|19119|19118|89286
1596468600000|2020-08-03 15:30:00|19152|19150|19139|19136|19160|19158|19138|19136|87501
1596468900000|2020-08-03 15:35:00|19140|19137|19138|19137|19153|19150|19123|19121|27184
1596469200000|2020-08-03 15:40:00|19137|19136|19155|19151|19156|19154|19131|19130|52758
1596469500000|2020-08-03 15:45:00|19156|19152|19127|19124|19163|19161|19113|19111|160536
1596469800000|2020-08-03 15:50:00|19128|19125|19134|19131|19158|19156|19123|19120|96953
1596470100000|2020-08-03 15:55:00|19135|19132|19135|19133|19159|19156|19123|19119|106336
1596470400000|2020-08-03 16:00:00|19136|19132|19119|19117|19137|19136|19107|19105|35484
1596470700000|2020-08-03 16:05:00|19118|19116|19125|19122|19135|19134|19115|19113|31471
1596471000000|2020-08-03 16:10:00|19126|19123|19130|19129|19135|19132|19106|19104|119492
1596471300000|2020-08-03 16:15:00|19129|19128|19133|19132|19152|19149|19123|19120|101179
1596471600000|2020-08-03 16:20:00|19132|19131|19134|19132|19138|19137|19125|19124|60204
1596471900000|2020-08-03 16:25:00|19133|19133|19165|19164|19168|19166|19131|19130|47779
1596472200000|2020-08-03 16:30:00|19164|19163|19124|19122|19167|19166|19123|19122|46469
1596472500000|2020-08-03 16:35:00|19123|19121|19111|19109|19125|19124|19107|19106|49446
1596472800000|2020-08-03 16:40:00|19110|19108|19114|19112|19129|19128|19105|19103|42141
1596473100000|2020-08-03 16:45:00|19113|19111|19115|19113|19119|19118|19094|19091|53340
1596473400000|2020-08-03 16:50:00|19116|19112|19107|19106|19117|19115|19095|19092|28608
1596473700000|2020-08-03 16:55:00|19108|19107|19109|19108|19116|19113|19099|19098|25690
1596474000000|2020-08-03 17:00:00|19110|19109|19067|19065|19111|19110|19064|19063|61988
1596474300000|2020-08-03 17:05:00|19068|19066|19075|19073|19080|19079|19060|19058|32602
1596474600000|2020-08-03 17:10:00|19076|19074|19069|19068|19079|19078|19063|19061|48942
1596474900000|2020-08-03 17:15:00|19071|19069|19062|19061|19075|19071|19054|19051|70056
1596475200000|2020-08-03 17:20:00|19063|19062|19087|19084|19087|19085|19057|19056|24911
1596475500000|2020-08-03 17:25:00|19086|19085|19066|19064|19096|19093|19061|19058|57262
1596475800000|2020-08-03 17:30:00|19068|19065|19061|19060|19072|19070|19059|19058|16382
1596476100000|2020-08-03 17:35:00|19060|19059|19052|19050|19068|19066|19048|19046|61486
1596476400000|2020-08-03 17:40:00|19051|19049|19045|19043|19059|19056|19027|19026|54185
1596476700000|2020-08-03 17:45:00|19046|19044|19041|19039|19057|19055|19040|19038|34714
1596477000000|2020-08-03 17:50:00|19040|19038|19054|19051|19059|19057|19031|19030|27755
1596477300000|2020-08-03 17:55:00|19055|19053|19058|19057|19066|19062|19045|19043|65004
1596477600000|2020-08-03 18:00:00|19059|19058|19048|19046|19067|19065|19043|19041|63066
1596477900000|2020-08-03 18:05:00|19049|19045|19034|19033|19065|19063|19034|19033|64439
1596478200000|2020-08-03 18:10:00|19033|19032|19052|19050|19065|19063|19032|19030|118690
1596478500000|2020-08-03 18:15:00|19051|19049|19070|19069|19074|19073|19044|19042|240467
1596478800000|2020-08-03 18:20:00|19069|19068|19077|19076|19095|19092|19064|19062|76549
1596479100000|2020-08-03 18:25:00|19078|19077|19082|19081|19089|19088|19077|19075|141521
1596479400000|2020-08-03 18:30:00|19083|19082|19082|19081|19089|19087|19078|19077|123068
1596479700000|2020-08-03 18:35:00|19081|19080|19099|19098|19104|19103|19080|19078|80733
1596480000000|2020-08-03 18:40:00|19098|19097|19106|19105|19110|19109|19095|19094|58468
1596480300000|2020-08-03 18:45:00|19105|19103|19122|19120|19124|19122|19099|19098|50988
1596480600000|2020-08-03 18:50:00|19121|19119|19126|19124|19130|19129|19109|19108|53134
1596480900000|2020-08-03 18:55:00|19124|19123|19105|19103|19128|19127|19104|19101|44677
1596481200000|2020-08-03 19:00:00|19104|19104|19110|19108|19114|19112|19101|19100|209613
1596481500000|2020-08-03 19:05:00|19109|19107|19102|19099|19110|19108|19089|19087|64468
1596481800000|2020-08-03 19:10:00|19104|19100|19091|19088|19104|19102|19076|19074|87013
1596482100000|2020-08-03 19:15:00|19090|19087|19090|19087|19095|19092|19065|19063|75606
1596482400000|2020-08-03 19:20:00|19091|19089|19097|19095|19102|19100|19088|19086|57545
1596482700000|2020-08-03 19:25:00|19096|19096|19074|19072|19097|19096|19072|19070|66402
1596483000000|2020-08-03 19:30:00|19075|19073|19055|19052|19092|19090|19043|19040|103777
1596483300000|2020-08-03 19:35:00|19056|19053|19077|19075|19078|19076|19051|19050|124659
1596483600000|2020-08-03 19:40:00|19078|19074|19105|19104|19105|19104|19055|19054|151824
1596483900000|2020-08-03 19:45:00|19106|19105|19091|19088|19109|19107|19087|19085|95709
1596484200000|2020-08-03 19:50:00|19092|19091|19102|19101|19104|19102|19066|19065|117450
1596484500000|2020-08-03 19:55:00|19101|19100|19072|19067|19102|19101|19058|19057|323058
1596484800000|2020-08-03 20:00:00|19069|19068|19095|19069|19095|19081|19069|19030|118474
1596485100000|2020-08-03 20:05:00|19069|19050|19088|19050|19099|19069|19069|19050|43501
1596485400000|2020-08-03 20:10:00|19090|19051|19090|19055|19090|19055|19090|19050|908
1596485700000|2020-08-03 20:15:00||19060||19060||19060||19060|1206
1596486000000|2020-08-03 20:20:00|19060|19075|19090|19055|19090|19081|19060|19055|742
1596486300000|2020-08-03 20:25:00|||||||||248
1596486600000|2020-08-03 20:30:00|19088||19088||19088||19088||138366
1596486900000|2020-08-03 20:35:00|19082||19088||19088||19082||129
1596487200000|2020-08-03 20:40:00|||||||||318
1596487500000|2020-08-03 20:45:00||19060||19060||19060||19060|175
1596487800000|2020-08-03 20:50:00||19080||19080||19080||19080|69
1596488100000|2020-08-03 20:55:00|19090||19090||19090||19090||161
1596488400000|2020-08-03 21:00:00|||||||||246
1596488700000|2020-08-03 21:05:00|||||||||56
1596489000000|2020-08-03 21:10:00|||||||||131
1596489300000|2020-08-03 21:15:00|||||||||22
1596489600000|2020-08-03 21:20:00|||||||||203
1596489900000|2020-08-03 21:25:00|||||||||533
1596490200000|2020-08-03 21:30:00|||||||||193
1596490500000|2020-08-03 21:35:00|||||||||14191
1596490800000|2020-08-03 21:40:00|||||||||10
1596491100000|2020-08-03 21:45:00|||||||||17
1596491400000|2020-08-03 21:50:00|||||||||28
1596491700000|2020-08-03 21:55:00|||||||||56
1596492000000|2020-08-03 22:00:00|||||||||1200
1596492300000|2020-08-03 22:05:00|||||||||109
1596492600000|2020-08-03 22:10:00|||||||||1019
1596492900000|2020-08-03 22:15:00|19085|19085|19100|19080|19120|19100|19085|19080|2403
1596493200000|2020-08-03 22:20:00|||||||||100
1596493500000|2020-08-03 22:25:00|19101|19100|19120|19080|19120|19100|19100|19080|507
1596493800000|2020-08-03 22:30:00|19119||19110||19119||19110||0
1596494100000|2020-08-03 22:35:00|19099||19099||19099||19099||201
1596494400000|2020-08-03 22:40:00|||||||||50
1596494700000|2020-08-03 22:45:00|||||||||195
1596495000000|2020-08-03 22:50:00|||||||||75
1596495300000|2020-08-03 22:55:00|19090||19089||19090||19089||12
1596495600000|2020-08-03 23:00:00|19085||19089||19089||19085||113
1596496200000|2020-08-03 23:10:00|||||||||11
1596496800000|2020-08-03 23:20:00|||||||||30
1596497100000|2020-08-03 23:25:00|19081|19081|19081|19080|19081|19081|19081|19080|105
1596497400000|2020-08-03 23:30:00|19089||19089||19089||19089||535
1596497700000|2020-08-03 23:35:00|||||||||102
1596498300000|2020-08-03 23:45:00|||||||||15
1596498600000|2020-08-03 23:50:00||19083||19085||19085||19080|600
1596498900000|2020-08-03 23:55:00|19082|19080|19089|19080|19089|19088|19082|19080|203
1596528000000|2020-08-04 08:00:00|19700|18990|19256|18990|19700|18990|19256|18990|0
1596528300000|2020-08-04 08:05:00|19199|19030|19256|18991|19256|19030|19199|18990|200
1596528600000|2020-08-04 08:10:00|19199|18990|19256|18995|19256|18995|19199|18990|0
1596528900000|2020-08-04 08:15:00|19199|18951|19199|19000|19256|19000|19198|18951|0
1596529200000|2020-08-04 08:20:00|19198|19001|19199|19057|19199|19057|19198|18945|1
1596529500000|2020-08-04 08:25:00||19058||19086||19086||18945|0
1596529800000|2020-08-04 08:30:00|19086|19087|19199|18952|19199|19093|19086|18945|641
1596530100000|2020-08-04 08:35:00|19198|18950|19198|19000|19199|19000|19198|18950|0
1596530400000|2020-08-04 08:40:00|19199|18950|19198|19001|19199|19001|19198|18950|0
1596530700000|2020-08-04 08:45:00|19199|19000|19199|19008|19199|19008|19198|18951|0
1596531000000|2020-08-04 08:50:00||18945||19086||19086||18945|0
1596531300000|2020-08-04 08:55:00|19198|19007|19199|18945|19199|19127|19198|18945|158
1596531600000|2020-08-04 09:00:00||18947||18945||18947||18945|0
1596531900000|2020-08-04 09:05:00|19198|18947|19199|19007|19199|19092|19198|18945|30
1596532200000|2020-08-04 09:10:00||19009||19007||19009||19007|0
1596532500000|2020-08-04 09:15:00||19009||19007||19009||19007|0
1596532800000|2020-08-04 09:20:00|19198|19009|19199|19093|19199|19093|19198|19007|0
1596533100000|2020-08-04 09:25:00||19092||19092||19094||19007|25
1596533400000|2020-08-04 09:30:00|19256|19094|19199|19102|19256|19102|19199|19000|0
1596533700000|2020-08-04 09:35:00|19175|19100|19199|18951|19199|19102|19175|18951|129
1596534000000|2020-08-04 09:40:00|19190|19094|19190|18951|19190|19094|19189|18951|0
1596534300000|2020-08-04 09:45:00|19189|19094|19190|18951|19190|19094|19189|18951|69
1596537000000|2020-08-04 10:30:00||19000||19000||19000||18951|103
1596537900000|2020-08-04 10:45:00||19001||19001||19001||19001|0
1596538200000|2020-08-04 10:50:00||19089||19089||19089||19089|0
1596538500000|2020-08-04 10:55:00|||||||||1
1596538800000|2020-08-04 11:00:00|19150|19080|19145|19065|19150|19080|19137|19050|303
1596539100000|2020-08-04 11:05:00|||||||||2
1596539400000|2020-08-04 11:10:00|||||||||2
1596539700000|2020-08-04 11:15:00|19135|19050|19145|19050|19145|19050|19087|19050|60
1596540000000|2020-08-04 11:20:00|19150|19051|19145|19050|19150|19051|19145|19050|40
1596540300000|2020-08-04 11:25:00|19120||19145||19145||19113||64
1596540600000|2020-08-04 11:30:00|19120||19137||19150||19120||1
1596540900000|2020-08-04 11:35:00|19120||19120||19120||19084||115
1596541200000|2020-08-04 11:40:00|19074|19070|19120|19050|19120|19074|19074|19050|100
1596541500000|2020-08-04 11:45:00||19051||19051||19051||19051|0
1596541800000|2020-08-04 11:50:00|19089|19050|19118|19025|19120|19050|19045|19025|1061
1596542100000|2020-08-04 11:55:00|19115|19035|19114|19035|19115|19035|19091|19035|11
1596542400000|2020-08-04 12:00:00|19098|19036|19035|19006|19114|19036|19024|19005|2524
1596542700000|2020-08-04 12:05:00|19028|19005|19035|19008|19035|19008|19024|19005|854
1596543000000|2020-08-04 12:10:00|19115|19028|19120|19029|19120|19030|19115|19028|613
1596543300000|2020-08-04 12:15:00|19094|19028|19060|19033|19120|19033|19060|19028|136
1596543600000|2020-08-04 12:20:00|19120|19032|19120|19034|19120|19035|19050|19032|51
1596543900000|2020-08-04 12:25:00||19028||19028||19028||19028|12
1596544200000|2020-08-04 12:30:00|19055|19031|19115|19028|19120|19031|19055|19028|252
1596544500000|2020-08-04 12:35:00|19053|19031|19109|19022|19115|19031|19053|19022|336
1596544800000|2020-08-04 12:40:00|19058|19023|19109|19023|19109|19025|19058|19023|7
1596545100000|2020-08-04 12:45:00|||||||||25
1596545400000|2020-08-04 12:50:00||19024||19028||19028||19024|16
1596545700000|2020-08-04 12:55:00|19103|19025|19103|19025|19103|19040|19093|19025|98
1596546000000|2020-08-04 13:00:00|19073||19103||19103||19064||133
1596546300000|2020-08-04 13:05:00|19089|19035|19099|19027|19103|19035|19086|19025|269
1596546600000|2020-08-04 13:10:00|19095|19026|19120|19036|19120|19080|19095|19026|1070
1596546900000|2020-08-04 13:15:00|19115|19040|19100|19040|19120|19040|19100|19040|84
1596547200000|2020-08-04 13:20:00|19099|19050|19100|19069|19100|19069|19099|19040|46
1596547500000|2020-08-04 13:25:00|19114|19084|19188|19040|19200|19159|19114|19040|2557
1596547800000|2020-08-04 13:30:00|19120|19102|19103|19096|19188|19145|19075|19069|267237
1596548100000|2020-08-04 13:35:00|19104|19097|19034|19030|19110|19106|19010|19008|159478
1596548400000|2020-08-04 13:40:00|19036|19031|19038|19033|19049|19045|19009|19007|102851
1596548700000|2020-08-04 13:45:00|19036|19035|19099|19096|19108|19104|19022|19020|127545
1596549000000|2020-08-04 13:50:00|19101|19095|19113|19108|19122|19120|19082|19080|87065
1596549300000|2020-08-04 13:55:00|19114|19109|19111|19108|19120|19116|19094|19092|88600
1596549600000|2020-08-04 14:00:00|19113|19109|19170|19166|19170|19168|19105|19104|107531
1596549900000|2020-08-04 14:05:00|19169|19167|19160|19157|19173|19171|19150|19148|76524
1596550200000|2020-08-04 14:10:00|19159|19158|19114|19111|19167|19164|19097|19096|92396
1596550500000|2020-08-04 14:15:00|19112|19110|19143|19141|19143|19141|19091|19087|102786
1596550800000|2020-08-04 14:20:00|19142|19142|19145|19144|19159|19157|19118|19116|71739
1596551100000|2020-08-04 14:25:00|19146|19145|19124|19120|19154|19153|19115|19114|58885
1596551400000|2020-08-04 14:30:00|19125|19122|19185|19182|19199|19197|19124|19120|120065
1596551700000|2020-08-04 14:35:00|19186|19183|19205|19202|19224|19221|19183|19181|155050
1596552000000|2020-08-04 14:40:00|19207|19203|19253|19250|19255|19252|19201|19198|152127
1596552300000|2020-08-04 14:45:00|19252|19251|19276|19274|19279|19276|19243|19242|104399
1596552600000|2020-08-04 14:50:00|19279|19275|19286|19285|19294|19292|19253|19251|316496
1596552900000|2020-08-04 14:55:00|19287|19286|19243|19239|19290|19289|19240|19239|120029
1596553200000|2020-08-04 15:00:00|19242|19240|19229|19228|19260|19259|19214|19210|99390
1596553500000|2020-08-04 15:05:00|19230|19226|19205|19203|19230|19227|19197|19193|83805
1596553800000|2020-08-04 15:10:00|19206|19204|19213|19210|19247|19244|19205|19203|87659
1596554100000|2020-08-04 15:15:00|19212|19211|19225|19223|19244|19241|19207|19205|87888
1596554400000|2020-08-04 15:20:00|19224|19222|19170|19168|19230|19229|19168|19165|91751
1596554700000|2020-08-04 15:25:00|19171|19169|19227|19225|19239|19237|19169|19167|54231
1596555000000|2020-08-04 15:30:00|19226|19224|19206|19204|19235|19233|19197|19195|113352
1596555300000|2020-08-04 15:35:00|19205|19203|19208|19205|19218|19216|19191|19188|55888
1596555600000|2020-08-04 15:40:00|19209|19206|19191|19188|19218|19217|19180|19178|102804
1596555900000|2020-08-04 15:45:00|19190|19186|19197|19195|19198|19196|19177|19175|34795
1596556200000|2020-08-04 15:50:00|19196|19196|19194|19190|19201|19200|19189|19188|41613
1596556500000|2020-08-04 15:55:00|19192|19189|19200|19198|19214|19212|19185|19182|44011
1596556800000|2020-08-04 16:00:00|19199|19199|19191|19188|19207|19204|19185|19183|51614
1596557100000|2020-08-04 16:05:00|19190|19187|19148|19146|19191|19187|19139|19137|48597
1596557400000|2020-08-04 16:10:00|19149|19147|19147|19146|19158|19154|19136|19134|45695
1596557700000|2020-08-04 16:15:00|19148|19147|19155|19154|19159|19157|19141|19138|35493
1596558000000|2020-08-04 16:20:00|19156|19155|19144|19143|19164|19162|19141|19140|47559
1596558300000|2020-08-04 16:25:00|19146|19144|19151|19150|19157|19154|19145|19143|79644
1596558600000|2020-08-04 16:30:00|19152|19151|19176|19174|19180|19178|19150|19149|86789
1596558900000|2020-08-04 16:35:00|19175|19173|19174|19171|19182|19180|19171|19168|32065
1596559200000|2020-08-04 16:40:00|19175|19173|19173|19172|19187|19182|19171|19168|48305
1596559500000|2020-08-04 16:45:00|19174|19171|19172|19170|19190|19189|19168|19164|47793
1596559800000|2020-08-04 16:50:00|19171|19171|19183|19181|19188|19186|19171|19171|62753
1596560100000|2020-08-04 16:55:00|19182|19180|19186|19185|19195|19192|19175|19174|47634
1596560400000|2020-08-04 17:00:00|19187|19186|19169|19168|19189|19186|19166|19164|39397
1596560700000|2020-08-04 17:05:00|19168|19167|19189|19188|19192|19189|19165|19162|39825
1596561000000|2020-08-04 17:10:00|19188|19187|19194|19192|19195|19193|19175|19173|56596
1596561300000|2020-08-04 17:15:00|19193|19191|19233|19230|19234|19230|19193|19191|86860
1596561600000|2020-08-04 17:20:00|19232|19231|19220|19218|19239|19237|19217|19215|43141
1596561900000|2020-08-04 17:25:00|19219|19217|19216|19215|19233|19230|19213|19210|32690
1596562200000|2020-08-04 17:30:00|19217|19216|19208|19205|19220|19219|19205|19204|31327
1596562500000|2020-08-04 17:35:00|19207|19206|19229|19227|19229|19228|19193|19192|28885
1596562800000|2020-08-04 17:40:00|19228|19228|19231|19228|19235|19233|19218|19215|35511
1596563100000|2020-08-04 17:45:00|19230|19229|19235|19232|19240|19238|19216|19215|42108
1596563400000|2020-08-04 17:50:00|19234|19230|19236|19233|19242|19240|19222|19221|65653
1596563700000|2020-08-04 17:55:00|19235|19232|19206|19204|19237|19236|19203|19200|41729
1596564000000|2020-08-04 18:00:00|19207|19205|19206|19203|19215|19213|19201|19200|34663
1596564300000|2020-08-04 18:05:00|19205|19204|19176|19174|19206|19204|19171|19170|45636
1596564600000|2020-08-04 18:10:00|19177|19175|19178|19176|19190|19187|19161|19159|105393
1596564900000|2020-08-04 18:15:00|19179|19177|19177|19175|19186|19185|19166|19165|41889
1596565200000|2020-08-04 18:20:00|19178|19176|19169|19167|19193|19190|19158|19156|53018
1596565500000|2020-08-04 18:25:00|19168|19168|19159|19157|19181|19178|19155|19153|44000
1596565800000|2020-08-04 18:30:00|19158|19156|19137|19136|19161|19160|19127|19125|62452
1596566100000|2020-08-04 18:35:00|19136|19135|19138|19137|19155|19151|19131|19129|43980
1596566400000|2020-08-04 18:40:00|19137|19136|19163|19159|19175|19171|19137|19136|90236
1596566700000|2020-08-04 18:45:00|19161|19160|19162|19161|19173|19171|19152|19151|38749
1596567000000|2020-08-04 18:50:00|19163|19162|19157|19154|19169|19166|19146|19142|36546
1596567300000|2020-08-04 18:55:00|19156|19152|19166|19165|19168|19166|19148|19146|39286
1596567600000|2020-08-04 19:00:00|19165|19164|19153|19151|19169|19168|19140|19138|88367
1596567900000|2020-08-04 19:05:00|19152|19152|19163|19162|19165|19163|19146|19145|48788
1596568200000|2020-08-04 19:10:00|19162|19161|19170|19169|19177|19174|19160|19156|42814
1596568500000|2020-08-04 19:15:00|19171|19168|19168|19165|19173|19172|19155|19152|42871
1596568800000|2020-08-04 19:20:00|19167|19166|19179|19178|19179|19178|19153|19151|39418
1596569100000|2020-08-04 19:25:00|19181|19179|19166|19165|19185|19182|19157|19156|46517
1596569400000|2020-08-04 19:30:00|19167|19166|19189|19188|19190|19188|19158|19157|85702
1596569700000|2020-08-04 19:35:00|19188|19187|19180|19179|19193|19191|19168|19166|74637
1596570000000|2020-08-04 19:40:00|19181|19180|19176|19173|19192|19191|19174|19172|70646
1596570300000|2020-08-04 19:45:00|19175|19172|19183|19180|19185|19182|19166|19165|88686
1596570600000|2020-08-04 19:50:00|19184|19181|19181|19179|19199|19197|19173|19171|111314
1596570900000|2020-08-04 19:55:00|19182|19180|19234|19232|19235|19234|19180|19179|240842
1596571200000|2020-08-04 20:00:00|19236|19228|19229|19172|19242|19228|19180|19159|71294
1596571500000|2020-08-04 20:05:00|19228|19171|19226|19210|19229|19210|19210|19171|7789
1596571800000|2020-08-04 20:10:00|19238|19180|19235|19180|19238|19180|19234|19180|4324
1596572100000|2020-08-04 20:15:00|19221|19210|19234|19180|19235|19210|19221|19180|1965
1596572400000|2020-08-04 20:20:00|19235|19181|19235|19181|19235|19182|19210|19181|327
1596572700000|2020-08-04 20:25:00||19182||19200||19200||19182|110
1596573000000|2020-08-04 20:30:00|19229||19229||19229||19229||399
1596573300000|2020-08-04 20:35:00|||||||||56
1596573600000|2020-08-04 20:40:00||19222||19200||19222||19200|862
1596573900000|2020-08-04 20:45:00|||||||||21
1596574200000|2020-08-04 20:50:00|19235|19201|19238|19201|19238|19201|19235|19201|31
1596574500000|2020-08-04 20:55:00||19202||19202||19202||19202|35
1596574800000|2020-08-04 21:00:00|19242|19203|19229|19203|19242|19238|19229|19203|1043
1596575100000|2020-08-04 21:05:00|||||||||129
1596575400000|2020-08-04 21:10:00|19238|19230|19238|19230|19238|19230|19238|19230|350
1596575700000|2020-08-04 21:15:00|19242|19203|19242|19203|19242|19203|19242|19203|26
1596576000000|2020-08-04 21:20:00|||||||||11
1596576300000|2020-08-04 21:25:00|19238||19238||19242||19238||252
1596576600000|2020-08-04 21:30:00|||||||||13
1596576900000|2020-08-04 21:35:00|19242||19242||19242||19242||97
1596577200000|2020-08-04 21:40:00|19238||19238||19242||19238||45
1596577500000|2020-08-04 21:45:00|||||||||33
1596577800000|2020-08-04 21:50:00||19204||19204||19204||19204|35
1596578100000|2020-08-04 21:55:00|19235||19238||19238||19235||12
1596578700000|2020-08-04 22:05:00|19231||19231||19231||19231||21
1596579000000|2020-08-04 22:10:00|||||||||2
1596579300000|2020-08-04 22:15:00||19205||19205||19205||19205|22
1596579600000|2020-08-04 22:20:00|||||||||10
1596579900000|2020-08-04 22:25:00|||||||||10
1596580200000|2020-08-04 22:30:00|19225||19231||19231||19225||302
1596580800000|2020-08-04 22:40:00|19219||19231||19231||19210||200
1596581100000|2020-08-04 22:45:00|19230||19230||19230||19230||40
1596581400000|2020-08-04 22:50:00|||||||||15
1596581700000|2020-08-04 22:55:00||19206||19206||19206||19206|107
1596582000000|2020-08-04 23:00:00|||||||||30
1596582300000|2020-08-04 23:05:00|19231||19242||19242||19231||321
1596582900000|2020-08-04 23:15:00|||||||||10
1596583200000|2020-08-04 23:20:00|||||||||27
1596583500000|2020-08-04 23:25:00|||||||||16
1596583800000|2020-08-04 23:30:00|19250||19250||19250||19250||315
1596584100000|2020-08-04 23:35:00||19205||19229||19229||19205|52
1596584400000|2020-08-04 23:40:00||19230||19230||19230||19230|20
1596584700000|2020-08-04 23:45:00||19235||19235||19235||19235|25
1596585000000|2020-08-04 23:50:00||19230||19230||19234||19230|34
1596585300000|2020-08-04 23:55:00||19242||19230||19242||19230|116
1596614400000|2020-08-05 08:00:00|19897|18000|19400|19279|19897|19279|19370|18000|64
1596615300000|2020-08-05 08:15:00||19260||19210||19260||19210|0
1596616200000|2020-08-05 08:30:00|||||||||50
1596617700000|2020-08-05 08:55:00|19491||19491||19491||19491||10
1596618900000|2020-08-05 09:15:00|||||||||1
1596619200000|2020-08-05 09:20:00|19483||19475||19483||19475||0
1596619800000|2020-08-05 09:30:00|||||||||4
1596620400000|2020-08-05 09:40:00|||||||||11
1596620700000|2020-08-05 09:45:00|19400||19360||19475||19360||71
1596621300000|2020-08-05 09:55:00|||||||||1
1596624600000|2020-08-05 10:50:00|||||||||10
1596624900000|2020-08-05 10:55:00|||||||||10
1596625200000|2020-08-05 11:00:00|19338|19240|19295|19228|19338|19243|19235|19220|2109
1596625500000|2020-08-05 11:05:00|19300|19229|19300|19247|19300|19247|19300|19222|10
1596625800000|2020-08-05 11:10:00|19315|19248|19315|19240|19315|19248|19300|19222|0
1596626100000|2020-08-05 11:15:00||19241||19285||19286||19222|0
1596626400000|2020-08-05 11:20:00||19286||19224||19287||19222|6
1596626700000|2020-08-05 11:25:00||19241||19263||19263||19224|50
1596627000000|2020-08-05 11:30:00|19310|19262|19315|19263|19315|19263|19309|19262|31
1596627300000|2020-08-05 11:35:00|19290|19275|19315|19266|19315|19276|19290|19262|1094
1596627600000|2020-08-05 11:40:00||19280||19291||19291||19280|0
1596627900000|2020-08-05 11:45:00|19329|19300|19332|19291|19332|19301|19300|19290|1256
1596628200000|2020-08-05 11:50:00|19338|19297|19338|19314|19338|19315|19338|19291|8
1596628500000|2020-08-05 11:55:00|19337|19300|19337|19300|19337|19301|19337|19300|303
1596628800000|2020-08-05 12:00:00|19325|19290|19337|19290|19337|19290|19325|19290|2897
1596629100000|2020-08-05 12:05:00|19336||19336||19336||19336||30
1596629400000|2020-08-05 12:10:00|19329||19336||19336||19329||40
1596629700000|2020-08-05 12:15:00|19323|19280|19336|19265|19336|19280|19280|19265|847
1596630000000|2020-08-05 12:20:00|19329|19266|19300|19265|19336|19282|19300|19265|46
1596630300000|2020-08-05 12:25:00|||||||||41
1596630600000|2020-08-05 12:30:00|19293||19290||19293||19290||196
1596630900000|2020-08-05 12:35:00|||||||||7
1596631200000|2020-08-05 12:40:00|19272|19272|19300|19265|19300|19272|19272|19265|344
1596631500000|2020-08-05 12:45:00|||||||||137
1596631800000|2020-08-05 12:50:00||19266||19266||19266||19266|240
1596632100000|2020-08-05 12:55:00||19265||19265||19265||19265|99
1596632400000|2020-08-05 13:00:00|19285|19268|19285|19265|19285|19268|19285|19265|752
1596632700000|2020-08-05 13:05:00|19300|19266|19300|19290|19300|19290|19300|19266|111
1596633000000|2020-08-05 13:10:00|||||||||40
1596633300000|2020-08-05 13:15:00||19292||19293||19293||19290|211
1596633600000|2020-08-05 13:20:00|19310|19290|19336|19290|19336|19292|19310|19290|646
1596633900000|2020-08-05 13:25:00|19337|19294|19360|19327|19360|19328|19325|19290|2505
1596634200000|2020-08-05 13:30:00|19356|19350|19428|19424|19436|19431|19318|19294|296647
1596634500000|2020-08-05 13:35:00|19427|19425|19467|19463|19489|19488|19396|19393|130336
1596634800000|2020-08-05 13:40:00|19466|19462|19521|19518|19528|19524|19410|19401|271106
1596635100000|2020-08-05 13:45:00|19519|19517|19541|19538|19550|19546|19498|19496|168848
1596635400000|2020-08-05 13:50:00|19543|19539|19574|19569|19610|19606|19527|19525|172262
1596635700000|2020-08-05 13:55:00|19575|19570|19619|19614|19623|19619|19565|19562|241469
1596636000000|2020-08-05 14:00:00|19621|19615|19634|19631|19654|19650|19616|19614|274115
1596636300000|2020-08-05 14:05:00|19635|19632|19719|19714|19724|19722|19635|19632|169502
1596636600000|2020-08-05 14:10:00|19720|19713|19712|19710|19727|19725|19684|19682|110768
1596636900000|2020-08-05 14:15:00|19711|19709|19706|19704|19717|19714|19683|19681|98837
1596637200000|2020-08-05 14:20:00|19707|19705|19709|19705|19725|19723|19690|19688|99615
1596637500000|2020-08-05 14:25:00|19708|19704|19766|19764|19780|19778|19700|19695|159285
1596637800000|2020-08-05 14:30:00|19765|19762|19764|19761|19787|19785|19734|19732|129611
1596638100000|2020-08-05 14:35:00|19766|19762|19756|19752|19778|19774|19740|19737|98961
1596638400000|2020-08-05 14:40:00|19757|19753|19764|19761|19779|19778|19736|19733|204472
1596638700000|2020-08-05 14:45:00|19766|19762|19816|19812|19820|19817|19754|19752|148485
1596639000000|2020-08-05 14:50:00|19815|19811|19735|19732|19817|19816|19718|19716|180822
1596639300000|2020-08-05 14:55:00|19734|19733|19721|19719|19741|19740|19703|19700|138468
1596639600000|2020-08-05 15:00:00|19722|19720|19764|19763|19771|19768|19720|19717|99873
1596639900000|2020-08-05 15:05:00|19765|19764|19726|19723|19779|19775|19723|19720|81122
1596640200000|2020-08-05 15:10:00|19725|19722|19728|19724|19742|19738|19705|19702|82093
1596640500000|2020-08-05 15:15:00|19726|19725|19711|19709|19736|19735|19706|19703|35533
1596640800000|2020-08-05 15:20:00|19712|19710|19700|19697|19717|19715|19692|19690|61070
1596641100000|2020-08-05 15:25:00|19699|19698|19679|19675|19708|19705|19669|19667|70502
1596641400000|2020-08-05 15:30:00|19678|19674|19705|19703|19713|19709|19669|19666|35796
1596641700000|2020-08-05 15:35:00|19704|19702|19736|19733|19740|19739|19696|19691|47204
1596642000000|2020-08-05 15:40:00|19735|19734|19757|19755|19758|19756|19725|19722|53177
1596642300000|2020-08-05 15:45:00|19758|19754|19775|19772|19777|19776|19729|19727|80582
1596642600000|2020-08-05 15:50:00|19774|19773|19757|19753|19780|19779|19747|19740|63568
1596642900000|2020-08-05 15:55:00|19755|19754|19713|19710|19759|19756|19708|19705|76670
1596643200000|2020-08-05 16:00:00|19712|19709|19717|19714|19729|19727|19698|19695|86441
1596643500000|2020-08-05 16:05:00|19715|19715|19722|19720|19729|19726|19699|19697|63954
1596643800000|2020-08-05 16:10:00|19724|19721|19700|19696|19727|19724|19682|19679|51261
1596644100000|2020-08-05 16:15:00|19701|19697|19710|19708|19718|19715|19696|19693|34997
1596644400000|2020-08-05 16:20:00|19712|19709|19704|19702|19724|19723|19695|19693|47119
1596644700000|2020-08-05 16:25:00|19705|19703|19688|19686|19710|19708|19683|19681|37612
1596645000000|2020-08-05 16:30:00|19687|19685|19699|19696|19710|19709|19682|19681|40327
1596645300000|2020-08-05 16:35:00|19698|19695|19669|19667|19699|19697|19667|19665|30559
1596645600000|2020-08-05 16:40:00|19668|19666|19653|19650|19669|19666|19642|19641|44535
1596645900000|2020-08-05 16:45:00|19654|19651|19657|19654|19668|19666|19654|19650|53699
1596646200000|2020-08-05 16:50:00|19658|19655|19650|19647|19661|19659|19646|19643|27430
1596646500000|2020-08-05 16:55:00|19651|19648|19618|19617|19652|19650|19617|19615|43457
1596646800000|2020-08-05 17:00:00|19617|19615|19614|19612|19626|19624|19609|19606|27611
1596647100000|2020-08-05 17:05:00|19613|19611|19600|19599|19620|19618|19597|19596|38158
1596647400000|2020-08-05 17:10:00|19601|19600|19620|19619|19623|19620|19597|19595|33988
1596647700000|2020-08-05 17:15:00|19622|19620|19642|19641|19642|19641|19612|19611|41908
1596648000000|2020-08-05 17:20:00|19641|19640|19629|19626|19645|19643|19622|19621|34242
1596648300000|2020-08-05 17:25:00|19628|19627|19614|19613|19638|19636|19612|19610|26725
1596648600000|2020-08-05 17:30:00|19616|19614|19636|19634|19636|19635|19606|19605|19827
1596648900000|2020-08-05 17:35:00|19637|19635|19609|19607|19638|19637|19606|19605|34955
1596649200000|2020-08-05 17:40:00|19610|19608|19600|19598|19625|19623|19594|19593|36554
1596649500000|2020-08-05 17:45:00|19602|19599|19595|19594|19608|19606|19589|19588|43654
1596649800000|2020-08-05 17:50:00|19596|19595|19616|19615|19619|19617|19596|19595|31094
1596650100000|2020-08-05 17:55:00|19615|19614|19632|19629|19633|19631|19610|19608|21074
1596650400000|2020-08-05 18:00:00|19631|19630|19627|19626|19648|19645|19627|19623|32180
1596650700000|2020-08-05 18:05:00|19628|19627|19615|19614|19631|19629|19613|19611|26782
1596651000000|2020-08-05 18:10:00|19614|19612|19606|19604|19618|19617|19602|19600|23837
1596651300000|2020-08-05 18:15:00|19605|19603|19612|19609|19614|19613|19600|19599|31312
1596651600000|2020-08-05 18:20:00|19611|19610|19623|19621|19623|19622|19609|19608|24143
1596651900000|2020-08-05 18:25:00|19624|19622|19620|19619|19628|19626|19614|19612|31446
1596652200000|2020-08-05 18:30:00|19621|19620|19654|19652|19655|19652|19618|19617|35492
1596652500000|2020-08-05 18:35:00|19653|19651|19664|19662|19670|19667|19646|19645|32219
1596652800000|2020-08-05 18:40:00|19665|19663|19651|19650|19674|19671|19649|19646|30210
1596653100000|2020-08-05 18:45:00|19650|19649|19609|19606|19653|19651|19608|19606|52710
1596653400000|2020-08-05 18:50:00|19608|19607|19601|19599|19614|19612|19595|19594|41986
1596653700000|2020-08-05 18:55:00|19600|19598|19608|19606|19608|19606|19591|19589|36254
1596654000000|2020-08-05 19:00:00|19607|19605|19634|19633|19643|19641|19603|19602|43756
1596654300000|2020-08-05 19:05:00|19633|19632|19601|19600|19638|19636|19600|19598|32683
1596654600000|2020-08-05 19:10:00|19602|19601|19605|19602|19625|19622|19598|19596|44897
1596654900000|2020-08-05 19:15:00|19604|19603|19607|19606|19613|19612|19600|19599|24005
1596655200000|2020-08-05 19:20:00|19608|19607|19620|19619|19624|19623|19608|19606|50947
1596655500000|2020-08-05 19:25:00|19619|19618|19584|19583|19630|19629|19584|19582|71563
1596655800000|2020-08-05 19:30:00|19585|19584|19586|19584|19596|19594|19574|19571|60239
1596656100000|2020-08-05 19:35:00|19587|19585|19604|19603|19620|19617|19582|19580|73977
1596656400000|2020-08-05 19:40:00|19605|19602|19598|19597|19615|19612|19579|19577|89712
1596656700000|2020-08-05 19:45:00|19597|19596|19566|19563|19608|19606|19564|19562|80755
1596657000000|2020-08-05 19:50:00|19567|19561|19575|19573|19580|19578|19535|19534|153511
1596657300000|2020-08-05 19:55:00|19574|19574|19615|19610|19617|19615|19566|19564|317220
1596657600000|2020-08-05 20:00:00|19617|19611|19610|19580|19680|19611|19600|19501|105782
1596657900000|2020-08-05 20:05:00|19602||19602||19602||19602||15509
1596658200000|2020-08-05 20:10:00|19640||19602||19640||19602||3365
1596658500000|2020-08-05 20:15:00|19582|19551|19600|19551|19610|19551|19551|19500|10494
1596658800000|2020-08-05 20:20:00|||||||||41
1596659100000|2020-08-05 20:25:00|||||||||109
1596659400000|2020-08-05 20:30:00||19555||19555||19555||19555|121
1596659700000|2020-08-05 20:35:00|||||||||19
1596660000000|2020-08-05 20:40:00|19598||19598||19598||19598||183
1596660300000|2020-08-05 20:45:00||19551||19551||19551||19551|22
1596660600000|2020-08-05 20:50:00|||||||||29
1596660900000|2020-08-05 20:55:00||19553||19556||19556||19551|47
1596661200000|2020-08-05 21:00:00|||||||||56
1596661500000|2020-08-05 21:05:00|19600||19600||19600||19600||20
1596661800000|2020-08-05 21:10:00||19560||19560||19560||19560|32
1596662100000|2020-08-05 21:15:00|||||||||10610
1596662400000|2020-08-05 21:20:00|||||||||17945
1596662700000|2020-08-05 21:25:00|||||||||114
1596663000000|2020-08-05 21:30:00|||||||||3
1596663300000|2020-08-05 21:35:00|||||||||7
1596663600000|2020-08-05 21:40:00|||||||||55
1596663900000|2020-08-05 21:45:00|||||||||9
1596664200000|2020-08-05 21:50:00|||||||||13
1596664500000|2020-08-05 21:55:00|||||||||18
1596664800000|2020-08-05 22:00:00|||||||||3
1596665100000|2020-08-05 22:05:00|||||||||4
1596665400000|2020-08-05 22:10:00|19598|19565|19585|19565|19600|19565|19585|19565|6
1596665700000|2020-08-05 22:15:00|19600|19585|19600|19565|19600|19585|19600|19565|500
1596666000000|2020-08-05 22:20:00|19599||19599||19599||19599||18
1596666300000|2020-08-05 22:25:00|||||||||70
1596666600000|2020-08-05 22:30:00|||||||||5
1596666900000|2020-08-05 22:35:00||19560||19568||19568||19560|100
1596667200000|2020-08-05 22:40:00|19610|19560|19610|19560|19610|19560|19610|19560|1
1596667500000|2020-08-05 22:45:00|||||||||7
1596667800000|2020-08-05 22:50:00|||||||||30
1596668100000|2020-08-05 22:55:00|19600||19600||19600||19600||0
1596668400000|2020-08-05 23:00:00|19610||19650||19650||19610||200
1596668700000|2020-08-05 23:05:00|||||||||10
1596669000000|2020-08-05 23:10:00||19600||19620||19620||19560|71
1596669300000|2020-08-05 23:15:00||19560||19560||19615||19560|135
1596669600000|2020-08-05 23:20:00|||||||||4
1596669900000|2020-08-05 23:25:00|||||||||25
1596670200000|2020-08-05 23:30:00|||||||||12
1596670500000|2020-08-05 23:35:00|19649||19649||19649||19649||20
1596670800000|2020-08-05 23:40:00|19600|19575|19600|19575|19600|19575|19600|19575|55
1596671100000|2020-08-05 23:45:00|||||||||50
1596671400000|2020-08-05 23:50:00|19620||19620||19620||19620||138
1596671700000|2020-08-05 23:55:00|||||||||125
1596700800000|2020-08-06 08:00:00|21200|18679|19722|19502|21200|19519|19722|18679|22
1596701100000|2020-08-06 08:05:00|19900|19500|19900|19500|19900|19500|19900|19500|0
1596701400000|2020-08-06 08:10:00||19440||19300||19440||19300|4
1596702000000|2020-08-06 08:20:00||19360||19360||19360||19360|0
1596703800000|2020-08-06 08:50:00|||||||||1
1596704100000|2020-08-06 08:55:00|||||||||10
1596704400000|2020-08-06 09:00:00|19690||19690||19690||19690||0
1596704700000|2020-08-06 09:05:00||19361||19360||19361||19360|10
1596705000000|2020-08-06 09:10:00|||||||||28
1596707100000|2020-08-06 09:45:00|||||||||1
1596708300000|2020-08-06 10:05:00||19361||19361||19361||19361|0
1596708900000|2020-08-06 10:15:00|19610|19360|19610|19361|19610|19361|19610|19360|0
1596709200000|2020-08-06 10:20:00||19360||19360||19360||19360|6
1596710100000|2020-08-06 10:35:00|||||||||12
1596711000000|2020-08-06 10:50:00|19598||19598||19598||19598||13
1596711600000|2020-08-06 11:00:00||19400||19500||19513||19400|6
1596711900000|2020-08-06 11:05:00|||||||||1
1596712200000|2020-08-06 11:10:00||19518||19518||19518||19518|0
1596712800000|2020-08-06 11:20:00|||||||||17
1596713100000|2020-08-06 11:25:00|19593||19598||19598||19593||3
1596713400000|2020-08-06 11:30:00|19591|19550|19598|19518|19598|19550|19591|19518|13
1596714300000|2020-08-06 11:45:00|19570|19550|19550|19518|19598|19550|19550|19518|153
1596714600000|2020-08-06 11:50:00|19665|19500|19550|19500|19665|19500|19550|19500|303
1596714900000|2020-08-06 11:55:00|19599|19501|19550|19501|19599|19501|19550|19501|17
1596715200000|2020-08-06 12:00:00|19599||19610||19620||19550||392
1596715500000|2020-08-06 12:05:00|19550|19500|19611|19500|19613|19500|19507|19500|548
1596715800000|2020-08-06 12:10:00|19610|19501|19610|19510|19610|19510|19542|19500|35
1596716100000|2020-08-06 12:15:00|19570||19597||19611||19550||101
1596716400000|2020-08-06 12:20:00|19611|19519|19610|19510|19611|19519|19597|19510|31
1596716700000|2020-08-06 12:25:00|19590||19611||19611||19590||18
1596717000000|2020-08-06 12:30:00|19620|19525|19620|19560|19620|19560|19620|19525|198
1596717300000|2020-08-06 12:35:00|19606|19525|19620|19560|19620|19560|19606|19525|14
1596717600000|2020-08-06 12:40:00||19525||19560||19560||19512|18
1596717900000|2020-08-06 12:45:00||19512||19560||19560||19512|11
1596718200000|2020-08-06 12:50:00|||||||||1
1596718500000|2020-08-06 12:55:00|19610|19580|19610|19560|19610|19580|19610|19560|518
1596718800000|2020-08-06 13:00:00|19608|19510|19600|19560|19610|19592|19600|19507|445
1596719100000|2020-08-06 13:05:00|19610|19510|19579|19507|19610|19511|19579|19507|261
1596719400000|2020-08-06 13:10:00|19575|19510|19580|19510|19580|19510|19575|19510|36
1596719700000|2020-08-06 13:15:00|19579|19512|19590|19541|19590|19564|19579|19510|647
1596720000000|2020-08-06 13:20:00||19535||19555||19555||19535|184
1596720300000|2020-08-06 13:25:00|19583|19565|19617|19585|19617|19585|19583|19565|2289
1596720600000|2020-08-06 13:30:00|19605|19598|19552|19546|19634|19628|19525|19520|218390
1596720900000|2020-08-06 13:35:00|19553|19548|19552|19548|19615|19610|19545|19543|127392
1596721200000|2020-08-06 13:40:00|19554|19552|19571|19568|19596|19590|19554|19549|72395
1596721500000|2020-08-06 13:45:00|19570|19566|19533|19530|19586|19581|19530|19529|106348
1596721800000|2020-08-06 13:50:00|19534|19531|19548|19545|19570|19567|19519|19514|48114
1596722100000|2020-08-06 13:55:00|19547|19546|19583|19580|19588|19583|19541|19538|85065
1596722400000|2020-08-06 14:00:00|19584|19581|19566|19564|19593|19590|19553|19550|40176
1596722700000|2020-08-06 14:05:00|19565|19561|19564|19562|19588|19586|19560|19557|23722
1596723000000|2020-08-06 14:10:00|19566|19563|19539|19537|19567|19565|19536|19532|89679
1596723300000|2020-08-06 14:15:00|19541|19538|19523|19521|19555|19552|19519|19518|52223
1596723600000|2020-08-06 14:20:00|19522|19520|19518|19517|19538|19535|19512|19510|75908
1596723900000|2020-08-06 14:25:00|19517|19516|19545|19542|19549|19546|19517|19516|75123
1596724200000|2020-08-06 14:30:00|19544|19541|19523|19522|19555|19551|19513|19511|47214
1596724500000|2020-08-06 14:35:00|19522|19520|19521|19519|19540|19539|19507|19504|57586
1596724800000|2020-08-06 14:40:00|19523|19520|19500|19499|19538|19536|19494|19492|110561
1596725100000|2020-08-06 14:45:00|19501|19498|19505|19503|19519|19518|19487|19485|56196
1596725400000|2020-08-06 14:50:00|19504|19502|19516|19514|19519|19516|19483|19480|48228
1596725700000|2020-08-06 14:55:00|19517|19513|19508|19506|19533|19531|19503|19500|37274
1596726000000|2020-08-06 15:00:00|19507|19505|19500|19497|19512|19510|19482|19481|45444
1596726300000|2020-08-06 15:05:00|19499|19498|19504|19501|19527|19525|19498|19497|28822
1596726600000|2020-08-06 15:10:00|19506|19502|19514|19512|19525|19521|19500|19498|27645
1596726900000|2020-08-06 15:15:00|19513|19511|19536|19533|19549|19548|19511|19508|36260
1596727200000|2020-08-06 15:20:00|19535|19534|19518|19516|19548|19547|19515|19512|39382
1596727500000|2020-08-06 15:25:00|19517|19514|19499|19497|19518|19517|19494|19492|62642
1596727800000|2020-08-06 15:30:00|19498|19496|19510|19507|19515|19513|19494|19492|49676
1596728100000|2020-08-06 15:35:00|19511|19508|19499|19498|19521|19519|19499|19497|35445
1596728400000|2020-08-06 15:40:00|19500|19499|19506|19503|19508|19505|19487|19485|77587
1596728700000|2020-08-06 15:45:00|19508|19504|19502|19500|19513|19511|19499|19496|41138
1596729000000|2020-08-06 15:50:00|19501|19499|19506|19505|19510|19509|19491|19490|40235
1596729300000|2020-08-06 15:55:00|19505|19504|19514|19512|19525|19523|19501|19499|27989
1596729600000|2020-08-06 16:00:00|19515|19511|19534|19531|19537|19535|19511|19508|22159
1596729900000|2020-08-06 16:05:00|19533|19532|19513|19509|19540|19537|19506|19503|14195
1596730200000|2020-08-06 16:10:00|19514|19510|19507|19506|19521|19518|19505|19502|44350
1596730500000|2020-08-06 16:15:00|19508|19505|19512|19510|19517|19515|19503|19501|34760
1596730800000|2020-08-06 16:20:00|19511|19509|19533|19531|19534|19531|19503|19502|32800
1596731100000|2020-08-06 16:25:00|19532|19530|19502|19501|19532|19530|19502|19500|21719
1596731400000|2020-08-06 16:30:00|19503|19502|19504|19503|19511|19510|19500|19499|41251
1596731700000|2020-08-06 16:35:00|19505|19504|19500|19499|19511|19510|19499|19498|40228
1596732000000|2020-08-06 16:40:00|19501|19500|19495|19493|19502|19501|19482|19481|43412
1596732300000|2020-08-06 16:45:00|19494|19494|19488|19486|19501|19499|19480|19478|39530
1596732600000|2020-08-06 16:50:00|19487|19487|19498|19497|19502|19501|19487|19485|34246
1596732900000|2020-08-06 16:55:00|19497|19496|19515|19513|19520|19518|19493|19491|38095
1596733200000|2020-08-06 17:00:00|19514|19512|19536|19534|19539|19538|19513|19512|24752
1596733500000|2020-08-06 17:05:00|19535|19535|19530|19528|19542|19542|19527|19524|36285
1596733800000|2020-08-06 17:10:00|19533|19529|19523|19522|19538|19537|19522|19520|20508
1596734100000|2020-08-06 17:15:00|19524|19523|19513|19511|19524|19523|19512|19510|16849
1596734400000|2020-08-06 17:20:00|19514|19512|19530|19528|19531|19529|19514|19511|21349
1596734700000|2020-08-06 17:25:00|19529|19529|19540|19538|19543|19542|19524|19522|30893
1596735000000|2020-08-06 17:30:00|19541|19539|19516|19514|19542|19540|19515|19513|25854
1596735300000|2020-08-06 17:35:00|19515|19515|19516|19514|19520|19519|19512|19510|21508
1596735600000|2020-08-06 17:40:00|19515|19515|19514|19512|19519|19518|19508|19506|19798
1596735900000|2020-08-06 17:45:00|19515|19513|19521|19519|19525|19522|19508|19506|18745
1596736200000|2020-08-06 17:50:00|19520|19520|19532|19531|19538|19536|19517|19514|21654
1596736500000|2020-08-06 17:55:00|19533|19532|19518|19516|19535|19534|19515|19512|23369
1596736800000|2020-08-06 18:00:00|19519|19517|19589|19584|19591|19589|19517|19516|72462
1596737100000|2020-08-06 18:05:00|19588|19585|19661|19658|19661|19658|19584|19580|110335
1596737400000|2020-08-06 18:10:00|19660|19657|19679|19678|19687|19685|19639|19637|84836
1596737700000|2020-08-06 18:15:00|19678|19677|19677|19675|19683|19681|19664|19662|46857
1596738000000|2020-08-06 18:20:00|19676|19674|19708|19707|19727|19724|19673|19672|137857
1596738300000|2020-08-06 18:25:00|19709|19708|19740|19739|19745|19743|19709|19708|82057
1596738600000|2020-08-06 18:30:00|19741|19740|19741|19740|19745|19744|19720|19718|80259
1596738900000|2020-08-06 18:35:00|19740|19739|19774|19772|19779|19776|19734|19733|91302
1596739200000|2020-08-06 18:40:00|19773|19773|19761|19760|19783|19782|19756|19755|69204
1596739500000|2020-08-06 18:45:00|19763|19761|19774|19773|19776|19774|19756|19755|48419
1596739800000|2020-08-06 18:50:00|19775|19774|19827|19825|19827|19826|19775|19774|138969
1596740100000|2020-08-06 18:55:00|19828|19826|19815|19813|19842|19840|19810|19808|125244
1596740400000|2020-08-06 19:00:00|19816|19814|19844|19842|19847|19846|19813|19812|120620
1596740700000|2020-08-06 19:05:00|19843|19841|19847|19845|19853|19852|19830|19829|114792
1596741000000|2020-08-06 19:10:00|19846|19844|19845|19843|19860|19859|19844|19843|98526
1596741300000|2020-08-06 19:15:00|19844|19844|19865|19864|19868|19867|19843|19841|108453
1596741600000|2020-08-06 19:20:00|19866|19865|19809|19807|19871|19870|19807|19805|94770
1596741900000|2020-08-06 19:25:00|19808|19806|19790|19787|19815|19813|19784|19782|94073
1596742200000|2020-08-06 19:30:00|19789|19788|19792|19789|19824|19822|19784|19783|124243
1596742500000|2020-08-06 19:35:00|19791|19790|19811|19809|19820|19818|19787|19785|123950
1596742800000|2020-08-06 19:40:00|19812|19810|19804|19803|19818|19816|19789|19787|91711
1596743100000|2020-08-06 19:45:00|19803|19802|19805|19801|19820|19819|19795|19794|114041
1596743400000|2020-08-06 19:50:00|19804|19802|19862|19861|19866|19864|19802|19801|187535
1596743700000|2020-08-06 19:55:00|19861|19860|19883|19879|19892|19891|19848|19846|314925
1596744000000|2020-08-06 20:00:00|19882|19878|19890|19872|19900|19895|19882|19600|181174
1596744300000|2020-08-06 20:05:00|19895|19622|19890|19860|19895|19860|19855|19622|4133
1596744600000|2020-08-06 20:10:00|19885||19885||19885||19885||1320
1596744900000|2020-08-06 20:15:00||19865||19860||19865||19860|8031
1596745200000|2020-08-06 20:20:00|19880||19880||19885||19880||44259
1596745500000|2020-08-06 20:25:00|19877|19683|19877|19683|19877|19684|19860|19683|1651
1596745800000|2020-08-06 20:30:00|19880|19684|19880|19648|19880|19684|19880|19647|209
1596746100000|2020-08-06 20:35:00|19870|19647|19880|19701|19880|19701|19870|19647|2244
1596746400000|2020-08-06 20:40:00|19847|19800|19880|19831|19880|19831|19847|19800|318
1596746700000|2020-08-06 20:45:00|19864|19840|19880|19840|19880|19843|19864|19840|281
1596747000000|2020-08-06 20:50:00|||||||||166
1596747300000|2020-08-06 20:55:00|19870||19870||19870||19870||117
1596747600000|2020-08-06 21:00:00||19841||19841||19841||19841|6405
1596747900000|2020-08-06 21:05:00|||||||||31
1596748200000|2020-08-06 21:10:00|||||||||4174
1596748500000|2020-08-06 21:15:00|||||||||9
1596748800000|2020-08-06 21:20:00||19842||19842||19842||19842|39
1596749100000|2020-08-06 21:25:00||19850||19850||19850||19850|203
1596749400000|2020-08-06 21:30:00||19851||19851||19851||19851|298
1596749700000|2020-08-06 21:35:00|19855|19855|19870|19855|19870|19855|19855|19855|463
1596750000000|2020-08-06 21:40:00|19880|19870|19880|19855|19880|19870|19880|19855|544
1596750300000|2020-08-06 21:45:00|||||||||58
1596750600000|2020-08-06 21:50:00|19879||19879||19879||19879||27
1596750900000|2020-08-06 21:55:00|||||||||10
1596751200000|2020-08-06 22:00:00||19865||19865||19865||19865|17
1596751500000|2020-08-06 22:05:00||19855||19870||19870||19855|79
1596751800000|2020-08-06 22:10:00|19880|19860|19880|19860|19880|19860|19880|19860|111
1596752100000|2020-08-06 22:15:00|||||||||18
1596752400000|2020-08-06 22:20:00||19856||19856||19856||19856|124
1596752700000|2020-08-06 22:25:00|19877||19877||19877||19877||38
1596753000000|2020-08-06 22:30:00|19874||19874||19874||19874||1
1596753300000|2020-08-06 22:35:00|||||||||1
1596753600000|2020-08-06 22:40:00|||||||||35
1596753900000|2020-08-06 22:45:00||19855||19857||19857||19855|53
1596754800000|2020-08-06 23:00:00|||||||||7
1596755400000|2020-08-06 23:10:00|||||||||20
1596755700000|2020-08-06 23:15:00|||||||||1
1596756300000|2020-08-06 23:25:00|19873|19855|19873|19855|19873|19855|19873|19855|82
1596756600000|2020-08-06 23:30:00|||||||||1
1596756900000|2020-08-06 23:35:00|||||||||31
1596757200000|2020-08-06 23:40:00|19874||19860||19874||19860||300
1596757500000|2020-08-06 23:45:00|19874|19864|19874|19855|19874|19864|19864|19855|1086
1596757800000|2020-08-06 23:50:00|||||||||2
1596758100000|2020-08-06 23:55:00|||||||||20
1596787200000|2020-08-07 08:00:00|20700|19500|19920|19500|20700|19500|19920|19500|0
1596787800000|2020-08-07 08:10:00||19560||19560||19560||19560|0
1596788100000|2020-08-07 08:15:00|19900||19920||19920||19900||100
1596788700000|2020-08-07 08:25:00|||||||||40
1596789000000|2020-08-07 08:30:00|||||||||5
1596789300000|2020-08-07 08:35:00|||||||||2
1596789900000|2020-08-07 08:45:00|||||||||9
1596790500000|2020-08-07 08:55:00|||||||||100
1596791700000|2020-08-07 09:15:00|19919||19919||19919||19919||0
1596792900000|2020-08-07 09:35:00|||||||||15
1596793800000|2020-08-07 09:50:00|||||||||103
1596794400000|2020-08-07 10:00:00|19882||19881||19882||19881||0
1596795300000|2020-08-07 10:15:00|19866||19850||19881||19850||263
1596797700000|2020-08-07 10:55:00|19820||19820||19820||19820||0
1596798000000|2020-08-07 11:00:00|19808|19650|19820|19800|19820|19800|19808|19560|36
1596798300000|2020-08-07 11:05:00|||||||||2
1596798600000|2020-08-07 11:10:00|||||||||101
1596798900000|2020-08-07 11:15:00|||||||||15
1596799200000|2020-08-07 11:20:00|19819||19819||19820||19819||0
1596799500000|2020-08-07 11:25:00|19820||19819||19820||19819||6
1596799800000|2020-08-07 11:30:00|||||||||48
1596800100000|2020-08-07 11:35:00|19813|19700|19818|19700|19820|19700|19813|19700|977
1596800400000|2020-08-07 11:40:00||19703||19703||19703||19700|20
1596800700000|2020-08-07 11:45:00|19820|19701|19820|19750|19820|19750|19820|19701|15
1596801000000|2020-08-07 11:50:00|19805|19701|19800|19704|19820|19750|19746|19700|4029
1596801300000|2020-08-07 11:55:00|19799|19705|19799|19700|19800|19706|19799|19700|27
1596801600000|2020-08-07 12:00:00|19796|19703|19796|19730|19796|19731|19796|19700|2181
1596801900000|2020-08-07 12:05:00|19795|19701|19796|19731|19796|19731|19795|19701|97
1596802200000|2020-08-07 12:10:00|19793|19703|19750|19731|19796|19734|19750|19703|122
1596802500000|2020-08-07 12:15:00|19796|19730|19796|19745|19796|19745|19748|19730|212
1596802800000|2020-08-07 12:20:00||19703||19730||19750||19703|32
1596803100000|2020-08-07 12:25:00|19795|19731|19796|19732|19796|19732|19795|19731|3
1596803400000|2020-08-07 12:30:00|19800|19747|19900|19850|19900|19870|19800|19730|2882
1596803700000|2020-08-07 12:35:00|19880|19801|19899|19800|19900|19802|19840|19800|757
1596804000000|2020-08-07 12:40:00|19900|19810|19899|19800|19900|19810|19899|19800|161
1596804300000|2020-08-07 12:45:00||19805||19805||19805||19805|26
1596804600000|2020-08-07 12:50:00|19877|19800|19899|19800|19900|19801|19877|19800|128
1596804900000|2020-08-07 12:55:00|19900|19801|19900|19800|19900|19810|19866|19800|94
1596805200000|2020-08-07 13:00:00|19870|19850|19870|19801|19870|19850|19850|19800|488
1596805500000|2020-08-07 13:05:00|19860|19800|19800|19712|19860|19800|19800|19700|925
1596805800000|2020-08-07 13:10:00|19799|19713|19799|19722|19799|19722|19799|19713|85
1596806100000|2020-08-07 13:15:00|19800|19723|19849|19752|19850|19759|19800|19723|316
1596806400000|2020-08-07 13:20:00|19850|19763|19850|19760|19850|19830|19850|19752|212
1596806700000|2020-08-07 13:25:00|19849|19769|19798|19760|19850|19810|19798|19760|330
1596807000000|2020-08-07 13:30:00|19797|19762|19704|19700|19797|19764|19684|19676|209482
1596807300000|2020-08-07 13:35:00|19703|19699|19674|19671|19733|19730|19673|19669|98724
1596807600000|2020-08-07 13:40:00|19675|19669|19766|19762|19798|19795|19672|19669|77463
1596807900000|2020-08-07 13:45:00|19765|19763|19709|19705|19770|19766|19671|19669|69733
1596808200000|2020-08-07 13:50:00|19711|19706|19712|19708|19722|19720|19681|19674|60281
1596808500000|2020-08-07 13:55:00|19713|19709|19686|19681|19721|19717|19665|19662|65651
1596808800000|2020-08-07 14:00:00|19685|19680|19684|19681|19699|19697|19666|19660|40245
1596809100000|2020-08-07 14:05:00|19683|19682|19704|19698|19704|19699|19648|19644|61480
1596809400000|2020-08-07 14:10:00|19705|19700|19720|19714|19750|19747|19700|19698|47850
1596809700000|2020-08-07 14:15:00|19719|19715|19645|19644|19720|19717|19645|19643|67280
1596810000000|2020-08-07 14:20:00|19646|19645|19647|19644|19647|19645|19596|19593|63857
1596810300000|2020-08-07 14:25:00|19650|19645|19674|19671|19674|19673|19637|19633|27968
1596810600000|2020-08-07 14:30:00|19676|19672|19728|19725|19728|19725|19676|19672|64310
1596810900000|2020-08-07 14:35:00|19727|19724|19723|19722|19737|19734|19707|19703|38270
1596811200000|2020-08-07 14:40:00|19725|19723|19715|19712|19731|19730|19714|19711|24070
1596811500000|2020-08-07 14:45:00|19716|19713|19720|19718|19728|19725|19712|19711|26443
1596811800000|2020-08-07 14:50:00|19719|19717|19727|19724|19731|19729|19702|19700|39156
1596812100000|2020-08-07 14:55:00|19725|19722|19749|19747|19753|19751|19724|19721|28102
1596812400000|2020-08-07 15:00:00|19750|19748|19729|19727|19759|19754|19716|19713|38694
1596812700000|2020-08-07 15:05:00|19730|19725|19721|19719|19743|19740|19709|19707|38623
1596813000000|2020-08-07 15:10:00|19723|19720|19714|19711|19745|19741|19709|19707|36316
1596813300000|2020-08-07 15:15:00|19713|19710|19686|19682|19715|19712|19678|19674|38529
1596813600000|2020-08-07 15:20:00|19687|19683|19690|19687|19717|19713|19681|19678|27481
1596813900000|2020-08-07 15:25:00|19689|19688|19649|19646|19696|19692|19643|19639|38678
1596814200000|2020-08-07 15:30:00|19648|19647|19649|19648|19668|19667|19641|19640|29370
1596814500000|2020-08-07 15:35:00|19650|19649|19652|19649|19661|19659|19635|19633|47926
1596814800000|2020-08-07 15:40:00|19653|19650|19648|19645|19666|19663|19641|19639|48016
1596815100000|2020-08-07 15:45:00|19649|19646|19639|19636|19656|19653|19629|19627|35517
1596815400000|2020-08-07 15:50:00|19638|19637|19629|19626|19647|19644|19623|19621|27762
1596815700000|2020-08-07 15:55:00|19628|19627|19592|19590|19633|19630|19592|19588|46074
1596816000000|2020-08-07 16:00:00|19591|19588|19598|19595|19612|19608|19585|19581|32083
1596816300000|2020-08-07 16:05:00|19597|19596|19604|19601|19612|19608|19584|19581|40515
1596816600000|2020-08-07 16:10:00|19603|19602|19618|19615|19625|19624|19603|19601|21120
1596816900000|2020-08-07 16:15:00|19617|19614|19602|19599|19619|19616|19592|19589|28271
1596817200000|2020-08-07 16:20:00|19601|19598|19601|19598|19606|19606|19596|19592|25552
1596817500000|2020-08-07 16:25:00|19600|19599|19636|19634|19642|19639|19600|19599|29660
1596817800000|2020-08-07 16:30:00|19635|19633|19627|19625|19635|19633|19613|19612|53124
1596818100000|2020-08-07 16:35:00|19626|19626|19627|19625|19643|19641|19621|19618|30431
1596818400000|2020-08-07 16:40:00|19626|19624|19629|19626|19640|19637|19622|19620|36565
1596818700000|2020-08-07 16:45:00|19630|19627|19615|19613|19653|19649|19612|19610|44360
1596819000000|2020-08-07 16:50:00|19614|19614|19608|19606|19623|19620|19605|19602|29505
1596819300000|2020-08-07 16:55:00|19607|19605|19605|19602|19624|19621|19601|19600|30582
1596819600000|2020-08-07 17:00:00|19606|19601|19597|19595|19610|19607|19586|19585|25957
1596819900000|2020-08-07 17:05:00|19598|19593|19557|19552|19598|19594|19552|19550|29687
1596820200000|2020-08-07 17:10:00|19559|19553|19566|19563|19578|19575|19531|19529|37258
1596820500000|2020-08-07 17:15:00|19567|19564|19569|19567|19588|19586|19557|19554|25741
1596820800000|2020-08-07 17:20:00|19568|19565|19578|19576|19591|19589|19566|19561|30735
1596821100000|2020-08-07 17:25:00|19579|19577|19605|19604|19605|19604|19573|19570|29074
1596821400000|2020-08-07 17:30:00|19604|19603|19621|19616|19621|19619|19592|19589|49432
1596821700000|2020-08-07 17:35:00|19620|19617|19641|19640|19647|19644|19619|19616|63868
1596822000000|2020-08-07 17:40:00|19640|19639|19619|19617|19649|19646|19615|19613|41324
1596822300000|2020-08-07 17:45:00|19620|19619|19582|19579|19624|19623|19574|19572|41151
1596822600000|2020-08-07 17:50:00|19581|19578|19574|19571|19588|19585|19568|19565|24895
1596822900000|2020-08-07 17:55:00|19572|19573|19582|19580|19595|19591|19572|19569|14516
1596823200000|2020-08-07 18:00:00|19581|19578|19605|19600|19609|19607|19578|19574|26516
1596823500000|2020-08-07 18:05:00|19604|19602|19578|19577|19609|19606|19561|19558|44100
1596823800000|2020-08-07 18:10:00|19577|19575|19598|19595|19614|19610|19575|19573|36151
1596824100000|2020-08-07 18:15:00|19596|19596|19596|19594|19609|19607|19590|19589|43506
1596824400000|2020-08-07 18:20:00|19598|19595|19555|19553|19612|19609|19549|19546|39216
1596824700000|2020-08-07 18:25:00|19556|19554|19561|19559|19571|19569|19554|19552|29079
1596825000000|2020-08-07 18:30:00|19560|19556|19594|19590|19595|19592|19554|19552|27774
1596825300000|2020-08-07 18:35:00|19593|19591|19590|19588|19599|19597|19577|19573|24574
1596825600000|2020-08-07 18:40:00|19591|19589|19599|19597|19600|19599|19575|19572|19844
1596825900000|2020-08-07 18:45:00|19598|19596|19596|19594|19622|19619|19585|19582|24827
1596826200000|2020-08-07 18:50:00|19597|19595|19599|19597|19617|19613|19588|19583|27811
1596826500000|2020-08-07 18:55:00|19600|19598|19622|19619|19625|19621|19597|19593|38083
1596826800000|2020-08-07 19:00:00|19621|19617|19646|19645|19657|19655|19617|19615|33299
1596827100000|2020-08-07 19:05:00|19647|19644|19648|19646|19654|19652|19626|19624|43023
1596827400000|2020-08-07 19:10:00|19647|19647|19601|19598|19655|19652|19592|19589|71776
1596827700000|2020-08-07 19:15:00|19603|19599|19630|19628|19637|19634|19603|19599|27323
1596828000000|2020-08-07 19:20:00|19632|19629|19620|19619|19638|19637|19615|19612|26825
1596828300000|2020-08-07 19:25:00|19621|19620|19602|19600|19640|19637|19590|19588|40698
1596828600000|2020-08-07 19:30:00|19601|19599|19601|19600|19620|19615|19582|19578|56094
1596828900000|2020-08-07 19:35:00|19600|19599|19612|19610|19618|19615|19581|19578|56065
1596829200000|2020-08-07 19:40:00|19611|19609|19640|19638|19641|19640|19600|19597|64111
1596829500000|2020-08-07 19:45:00|19639|19637|19637|19636|19650|19647|19629|19626|90041
1596829800000|2020-08-07 19:50:00|19636|19635|19628|19627|19647|19645|19610|19608|137874
1596830100000|2020-08-07 19:55:00|19629|19628|19640|19636|19640|19639|19607|19606|189078
1596830400000|2020-08-07 20:00:00|19641|19632|19678|19571|19700|19632|19641|19571|73215
1596830700000|2020-08-07 20:05:00|19640|19572|19675|19605|19675|19625|19605|19571|3514
1596831000000|2020-08-07 20:10:00|19674|19606|19635|19601|19674|19606|19635|19601|8792
1596831300000|2020-08-07 20:15:00|||||||||15310
1596831600000|2020-08-07 20:20:00|19631||19631||19631||19631||56
1596831900000|2020-08-07 20:25:00|19634|19620|19634|19601|19635|19620|19634|19601|123
1596832200000|2020-08-07 20:30:00|19635|19613|19664|19613|19670|19613|19635|19613|192
1596832500000|2020-08-07 20:35:00|19654||19654||19654||19654||76454
1596832800000|2020-08-07 20:40:00|19640|19630|19630|19615|19654|19630|19630|19613|3215
1596833100000|2020-08-07 20:45:00||19616||19616||19616||19616|234
1596833400000|2020-08-07 20:50:00|19674|19615|19674|19616|19674|19616|19674|19615|1742
1596833700000|2020-08-07 20:55:00||19615||19617||19617||19615|52
1597046400000|2020-08-10 08:00:00|21300|18500|19765|19545|21300|19545|19765|18500|0
1597046700000|2020-08-10 08:05:00|19790|19505|19749|19529|19790|19529|19749|19400|0
1597047000000|2020-08-10 08:10:00|19774|19489|19733|19513|19774|19513|19733|19400|0
1597047300000|2020-08-10 08:15:00|19774|19473|19749|19529|19774|19529|19749|19473|0
1597047900000|2020-08-10 08:25:00|19920|19400|19920|19400|19920|19400|19920|19400|0
1597050000000|2020-08-10 09:00:00|19900||19900||19900||19900||0
1597050300000|2020-08-10 09:05:00|19920||19920||19920||19920||5
1597051200000|2020-08-10 09:20:00|||||||||1
1597051500000|2020-08-10 09:25:00|||||||||1
1597051800000|2020-08-10 09:30:00|19673||19673||19673||19673||0
1597054500000|2020-08-10 10:15:00||19500||19400||19500||19400|0
1597056000000|2020-08-10 10:40:00||19536||19536||19536||19536|0
1597057200000|2020-08-10 11:00:00||19566||19600||19600||19566|112
1597057500000|2020-08-10 11:05:00||19610||19611||19611||19610|11
1597057800000|2020-08-10 11:10:00|19670|19612|19670|19612|19670|19612|19670|19612|0
1597058100000|2020-08-10 11:15:00||19636||19636||19636||19636|0
1597058400000|2020-08-10 11:20:00||19601||19636||19636||19601|1
1597058700000|2020-08-10 11:25:00|19673|19601|19673|19610|19673|19610|19673|19601|1
1597059000000|2020-08-10 11:30:00||19637||19650||19650||19637|20
1597059300000|2020-08-10 11:35:00|||||||||3
1597059600000|2020-08-10 11:40:00||19651||19651||19651||19650|128
1597059900000|2020-08-10 11:45:00||19652||19651||19652||19651|26
1597060200000|2020-08-10 11:50:00|||||||||1
1597060800000|2020-08-10 12:00:00||19657||19651||19658||19651|1213
1597061100000|2020-08-10 12:05:00|||||||||2
1597061400000|2020-08-10 12:10:00|19670|19660|19670|19660|19670|19660|19670|19660|18
1597061700000|2020-08-10 12:15:00|19668|19651|19670|19651|19670|19663|19668|19651|588
1597062000000|2020-08-10 12:20:00|19665|19660|19670|19651|19670|19660|19665|19651|331
1597062300000|2020-08-10 12:25:00||19660||19660||19660||19660|367
1597062600000|2020-08-10 12:30:00|||||||||67
1597062900000|2020-08-10 12:35:00|||||||||126
1597063200000|2020-08-10 12:40:00|19660|19651|19670|19652|19670|19652|19660|19651|502
1597063500000|2020-08-10 12:45:00|||||||||172
1597063800000|2020-08-10 12:50:00|19666|19625|19670|19601|19670|19639|19662|19601|1122
1597064100000|2020-08-10 12:55:00|||||||||72
1597064400000|2020-08-10 13:00:00|19673|19610|19673|19601|19673|19639|19673|19601|450
1597064700000|2020-08-10 13:05:00|19663|19610|19654|19610|19673|19637|19641|19610|210
1597065000000|2020-08-10 13:10:00|19655|19611|19673|19610|19673|19637|19655|19610|67
1597065300000|2020-08-10 13:15:00|19672|19615|19673|19638|19673|19651|19672|19615|211
1597065600000|2020-08-10 13:20:00|19683|19650|19699|19670|19700|19671|19683|19636|1476
1597065900000|2020-08-10 13:25:00|19694|19640|19700|19615|19700|19655|19644|19615|681
1597066200000|2020-08-10 13:30:00|19636|19617|19691|19682|19730|19722|19620|19614|184996
1597066500000|2020-08-10 13:35:00|19689|19683|19806|19803|19810|19806|19689|19682|139925
1597066800000|2020-08-10 13:40:00|19805|19801|19796|19791|19832|19830|19783|19778|99868
1597067100000|2020-08-10 13:45:00|19795|19792|19757|19755|19798|19792|19709|19705|63172
1597067400000|2020-08-10 13:50:00|19759|19754|19706|19700|19771|19768|19681|19675|72438
1597067700000|2020-08-10 13:55:00|19707|19701|19715|19709|19719|19717|19691|19688|62933
1597068000000|2020-08-10 14:00:00|19714|19708|19678|19674|19715|19711|19660|19655|65224
1597068300000|2020-08-10 14:05:00|19679|19676|19703|19700|19703|19700|19660|19658|49861
1597068600000|2020-08-10 14:10:00|19702|19699|19721|19717|19739|19734|19699|19697|98526
1597068900000|2020-08-10 14:15:00|19720|19718|19713|19710|19723|19720|19677|19674|57168
1597069200000|2020-08-10 14:20:00|19715|19711|19701|19697|19723|19721|19683|19682|57649
1597069500000|2020-08-10 14:25:00|19702|19699|19713|19711|19718|19716|19689|19685|61437
1597069800000|2020-08-10 14:30:00|19715|19710|19687|19682|19716|19714|19673|19672|42320
1597070100000|2020-08-10 14:35:00|19685|19683|19655|19652|19691|19689|19645|19642|57068
1597070400000|2020-08-10 14:40:00|19654|19653|19670|19668|19677|19674|19652|19651|90831
1597070700000|2020-08-10 14:45:00|19669|19667|19568|19565|19677|19674|19563|19561|81000
1597071000000|2020-08-10 14:50:00|19567|19563|19598|19595|19599|19595|19532|19530|90286
1597071300000|2020-08-10 14:55:00|19599|19596|19575|19572|19630|19627|19557|19555|71939
1597071600000|2020-08-10 15:00:00|19574|19570|19619|19618|19621|19618|19553|19549|38785
1597071900000|2020-08-10 15:05:00|19621|19616|19617|19614|19636|19633|19605|19603|31600
1597072200000|2020-08-10 15:10:00|19616|19615|19612|19609|19630|19629|19603|19600|51298
1597072500000|2020-08-10 15:15:00|19614|19610|19664|19661|19665|19662|19607|19605|65625
1597072800000|2020-08-10 15:20:00|19665|19662|19682|19679|19685|19682|19648|19647|47995
1597073100000|2020-08-10 15:25:00|19681|19680|19693|19691|19695|19694|19674|19672|39349
1597073400000|2020-08-10 15:30:00|19694|19692|19709|19706|19720|19717|19683|19681|43419
1597073700000|2020-08-10 15:35:00|19710|19708|19717|19715|19727|19726|19706|19705|37219
1597074000000|2020-08-10 15:40:00|19718|19716|19688|19685|19718|19717|19686|19684|34718
1597074300000|2020-08-10 15:45:00|19687|19686|19684|19682|19694|19690|19664|19663|31036
1597074600000|2020-08-10 15:50:00|19685|19683|19685|19684|19695|19692|19679|19676|38773
1597074900000|2020-08-10 15:55:00|19686|19685|19701|19700|19713|19710|19685|19684|35498
1597075200000|2020-08-10 16:00:00|19703|19701|19719|19716|19727|19724|19703|19701|25811
1597075500000|2020-08-10 16:05:00|19718|19717|19728|19725|19744|19742|19714|19712|32792
1597075800000|2020-08-10 16:10:00|19729|19727|19697|19695|19729|19727|19693|19691|24404
1597076100000|2020-08-10 16:15:00|19698|19696|19694|19692|19710|19708|19685|19682|25181
1597076400000|2020-08-10 16:20:00|19695|19693|19660|19657|19697|19695|19658|19655|50614
1597076700000|2020-08-10 16:25:00|19662|19658|19641|19639|19675|19674|19637|19634|29345
1597077000000|2020-08-10 16:30:00|19640|19640|19633|19632|19646|19644|19624|19620|23603
1597077300000|2020-08-10 16:35:00|19632|19630|19637|19635|19644|19642|19626|19623|31905
1597077600000|2020-08-10 16:40:00|19638|19636|19671|19669|19671|19669|19635|19632|33292
1597077900000|2020-08-10 16:45:00|19673|19668|19666|19664|19681|19678|19648|19645|27577
1597078200000|2020-08-10 16:50:00|19667|19665|19681|19679|19682|19679|19655|19653|27236
1597078500000|2020-08-10 16:55:00|19680|19678|19666|19665|19685|19681|19661|19659|43982
1597078800000|2020-08-10 17:00:00|19667|19666|19664|19661|19670|19669|19645|19643|37002
1597079100000|2020-08-10 17:05:00|19666|19662|19645|19643|19670|19669|19644|19642|51715
1597079400000|2020-08-10 17:10:00|19646|19644|19633|19631|19655|19652|19626|19624|38439
1597079700000|2020-08-10 17:15:00|19634|19632|19644|19643|19645|19643|19625|19623|28054
1597080000000|2020-08-10 17:20:00|19645|19642|19643|19641|19650|19648|19639|19637|52484
1597080300000|2020-08-10 17:25:00|19644|19642|19641|19639|19650|19648|19631|19628|33694
1597080600000|2020-08-10 17:30:00|19642|19638|19626|19624|19645|19643|19625|19623|43036
1597080900000|2020-08-10 17:35:00|19627|19625|19633|19631|19643|19641|19619|19616|29544
1597081200000|2020-08-10 17:40:00|19632|19630|19617|19615|19639|19636|19616|19613|31095
1597081500000|2020-08-10 17:45:00|19618|19616|19616|19613|19620|19618|19610|19608|17739
1597081800000|2020-08-10 17:50:00|19615|19614|19620|19619|19620|19619|19607|19605|14517
1597082100000|2020-08-10 17:55:00|19619|19618|19623|19621|19629|19626|19604|19602|21755
1597082400000|2020-08-10 18:00:00|19624|19622|19633|19630|19655|19654|19624|19622|33713
1597082700000|2020-08-10 18:05:00|19632|19629|19615|19613|19633|19630|19607|19605|22330
1597083000000|2020-08-10 18:10:00|19614|19614|19618|19616|19621|19619|19602|19600|47715
1597083300000|2020-08-10 18:15:00|19619|19615|19625|19623|19629|19628|19614|19612|25830
1597083600000|2020-08-10 18:20:00|19624|19624|19630|19628|19635|19634|19614|19613|22520
1597083900000|2020-08-10 18:25:00|19629|19626|19641|19639|19649|19645|19612|19610|45435
1597084200000|2020-08-10 18:30:00|19640|19638|19626|19623|19640|19639|19614|19612|24953
1597084500000|2020-08-10 18:35:00|19627|19624|19618|19616|19640|19638|19618|19615|20674
1597084800000|2020-08-10 18:40:00|19617|19617|19610|19608|19628|19627|19609|19607|23275
1597085100000|2020-08-10 18:45:00|19611|19609|19612|19610|19612|19611|19595|19594|37241
1597085400000|2020-08-10 18:50:00|19611|19609|19627|19625|19630|19627|19611|19609|28826
1597085700000|2020-08-10 18:55:00|19628|19626|19634|19632|19638|19636|19619|19616|31658
1597086000000|2020-08-10 19:00:00|19633|19633|19646|19643|19649|19647|19626|19625|47722
1597086300000|2020-08-10 19:05:00|19645|19644|19634|19632|19646|19645|19626|19625|31824
1597086600000|2020-08-10 19:10:00|19635|19633|19619|19617|19637|19636|19612|19611|39793
1597086900000|2020-08-10 19:15:00|19620|19618|19624|19622|19625|19623|19613|19612|40721
1597087200000|2020-08-10 19:20:00|19625|19623|19628|19625|19650|19647|19618|19615|54556
1597087500000|2020-08-10 19:25:00|19630|19626|19629|19627|19636|19633|19617|19615|39029
1597087800000|2020-08-10 19:30:00|19628|19626|19626|19623|19643|19640|19616|19615|45350
1597088100000|2020-08-10 19:35:00|19625|19624|19620|19618|19638|19637|19617|19615|53892
1597088400000|2020-08-10 19:40:00|19621|19619|19640|19637|19652|19651|19619|19617|88739
1597088700000|2020-08-10 19:45:00|19639|19638|19667|19663|19667|19665|19630|19628|78011
1597089000000|2020-08-10 19:50:00|19666|19662|19675|19674|19677|19675|19649|19647|100632
1597089300000|2020-08-10 19:55:00|19676|19673|19691|19679|19695|19693|19664|19662|162131
1597089600000|2020-08-10 20:00:00|19696|19680|19699|19650|19734|19680|19696|19599|66198
1597089900000|2020-08-10 20:05:00||19660||19650||19660||19650|72
1597090200000|2020-08-10 20:10:00|19698||19697||19698||19697||14315
1597090500000|2020-08-10 20:15:00|||||||||1192
1597090800000|2020-08-10 20:20:00|19679||19679||19679||19679||2381
1597091100000|2020-08-10 20:25:00|||||||||16
1597091400000|2020-08-10 20:30:00|||||||||7
1597091700000|2020-08-10 20:35:00|||||||||11
1597092000000|2020-08-10 20:40:00|||||||||64
1597092300000|2020-08-10 20:45:00|||||||||11
1597092600000|2020-08-10 20:50:00|||||||||214
1597092900000|2020-08-10 20:55:00|||||||||4
1597093200000|2020-08-10 21:00:00|||||||||3
1597093500000|2020-08-10 21:05:00|||||||||11
1597093800000|2020-08-10 21:10:00|||||||||12274
1597094100000|2020-08-10 21:15:00|19678||19678||19678||19678||36109
1597094400000|2020-08-10 21:20:00|||||||||63
1597094700000|2020-08-10 21:25:00|||||||||1
1597095000000|2020-08-10 21:30:00|||||||||23
1597095300000|2020-08-10 21:35:00|||||||||98
1597095600000|2020-08-10 21:40:00|||||||||5
1597095900000|2020-08-10 21:45:00|||||||||22
1597096200000|2020-08-10 21:50:00||19651||19651||19651||19651|34
1597096500000|2020-08-10 21:55:00||19650||19650||19650||19650|8
1597096800000|2020-08-10 22:00:00|19699||19699||19699||19699||1
1597097100000|2020-08-10 22:05:00|19660||19659||19660||19659||0
1597097400000|2020-08-10 22:10:00|||||||||107
1597097700000|2020-08-10 22:15:00|||||||||1
1597098300000|2020-08-10 22:25:00|||||||||25
1597098600000|2020-08-10 22:30:00|19679||19679||19679||19679||101
1597099200000|2020-08-10 22:40:00|||||||||500
1597099800000|2020-08-10 22:50:00|19678|19602|19677|19602|19678|19602|19676|19602|0
1597100100000|2020-08-10 22:55:00|19678|19678|19669|19650|19679|19678|19669|19602|1004
1597100400000|2020-08-10 23:00:00|||||||||4
1597100700000|2020-08-10 23:05:00|19665||19660||19665||19660||0
1597101000000|2020-08-10 23:10:00||19602||19602||19602||19602|10
1597101300000|2020-08-10 23:15:00|||||||||65
1597101600000|2020-08-10 23:20:00||19615||19615||19615||19615|0
1597101900000|2020-08-10 23:25:00|||||||||56
1597102200000|2020-08-10 23:30:00|||||||||119
1597102500000|2020-08-10 23:35:00|19665||19665||19665||19665||662
1597102800000|2020-08-10 23:40:00|||||||||52
1597103100000|2020-08-10 23:45:00|||||||||50
1597103400000|2020-08-10 23:50:00||19640||19640||19640||19640|0
1597103700000|2020-08-10 23:55:00||19641||19641||19641||19641|50
1597132800000|2020-08-11 08:00:00|20400|18500|19810|19700|20400|19700|19810|18500|14
1597133400000|2020-08-11 08:10:00|||||||||11
1597136100000|2020-08-11 08:55:00|||||||||1
1597137000000|2020-08-11 09:10:00|19850||19850||19850||19850||96
1597137300000|2020-08-11 09:15:00|19920||19920||19920||19920||78
1597140000000|2020-08-11 10:00:00|19919||19920||19920||19919||3
1597140600000|2020-08-11 10:10:00|19968||19967||19968||19920||0
1597140900000|2020-08-11 10:15:00||19787||19787||19787||19787|0
1597141500000|2020-08-11 10:25:00|19968||19967||19968||19967||1
1597143300000|2020-08-11 10:55:00|19787|19700|19817|19700|19967|19700|19787|19700|1050
1597143600000|2020-08-11 11:00:00|19800|19712|19800|19712|19800|19773|19770|19712|340
1597143900000|2020-08-11 11:05:00|19799|19717|19800|19718|19800|19798|19799|19712|8
1597144200000|2020-08-11 11:10:00|19799|19712|19800|19778|19800|19778|19775|19712|106
1597144500000|2020-08-11 11:15:00|19796|19779|19800|19760|19800|19783|19780|19717|2106
1597144800000|2020-08-11 11:20:00|19780|19758|19800|19720|19800|19780|19775|19701|510
1597145100000|2020-08-11 11:25:00|19799|19701|19794|19701|19800|19760|19794|19701|106
1597145400000|2020-08-11 11:30:00|19780|19787|19780|19747|19780|19787|19779|19701|2103
1597145700000|2020-08-11 11:35:00|19747|19701|19735|19717|19747|19722|19735|19701|1421
1597146000000|2020-08-11 11:40:00|19780|19701|19750|19710|19780|19734|19750|19701|315
1597146300000|2020-08-11 11:45:00|19747|19712|19749|19712|19750|19721|19720|19712|702
1597146600000|2020-08-11 11:50:00||19720||19720||19720||19720|0
1597146900000|2020-08-11 11:55:00|19780|19710|19779|19712|19780|19712|19739|19702|1059
1597147200000|2020-08-11 12:00:00|19780|19713|19775|19715|19780|19779|19775|19713|2610
1597147500000|2020-08-11 12:05:00|19770|19716|19745|19713|19775|19716|19745|19712|771
1597147800000|2020-08-11 12:10:00|19725|19712|19725|19650|19725|19720|19700|19650|1048
1597148100000|2020-08-11 12:15:00|19700|19713|19744|19687|19744|19713|19700|19650|1161
1597148400000|2020-08-11 12:20:00||19680||19694||19740||19680|1131
1597148700000|2020-08-11 12:25:00||19726||19694||19726||19694|858
1597149000000|2020-08-11 12:30:00|19739|19723|19715|19650|19744|19723|19710|19650|1423
1597149300000|2020-08-11 12:35:00|19735|19675|19744|19696|19744|19740|19735|19675|885
1597149600000|2020-08-11 12:40:00|19772|19724|19780|19700|19780|19770|19770|19694|1147
1597149900000|2020-08-11 12:45:00|19790|19768|19772|19615|19800|19768|19663|19599|6088
1597150200000|2020-08-11 12:50:00|19690|19688|19772|19615|19772|19688|19690|19615|924
1597150500000|2020-08-11 12:55:00|19800|19690|19772|19616|19800|19690|19772|19615|522
1597150800000|2020-08-11 13:00:00|19735|19690|19753|19625|19772|19690|19735|19615|543
1597151100000|2020-08-11 13:05:00|19750|19701|19735|19670|19750|19735|19730|19625|2558
1597151400000|2020-08-11 13:10:00|19749|19625|19739|19625|19749|19702|19728|19625|1109
1597151700000|2020-08-11 13:15:00|19730|19700|19749|19700|19749|19710|19730|19700|838
1597152000000|2020-08-11 13:20:00|19772|19708|19770|19680|19773|19765|19767|19680|2894
1597152300000|2020-08-11 13:25:00|19773|19768|19783|19750|19800|19773|19773|19680|977
1597152600000|2020-08-11 13:30:00|19782|19782|19714|19711|19846|19841|19710|19702|291933
1597152900000|2020-08-11 13:35:00|19715|19710|19758|19754|19778|19771|19636|19627|105895
1597153200000|2020-08-11 13:40:00|19759|19757|19736|19732|19783|19778|19723|19718|75116
1597153500000|2020-08-11 13:45:00|19737|19733|19809|19802|19820|19814|19737|19733|91486
1597153800000|2020-08-11 13:50:00|19808|19803|19831|19826|19844|19841|19756|19750|93911
1597154100000|2020-08-11 13:55:00|19830|19830|19814|19810|19870|19868|19794|19789|140670
1597154400000|2020-08-11 14:00:00|19813|19809|19850|19848|19859|19855|19809|19804|103945
1597154700000|2020-08-11 14:05:00|19849|19847|19907|19903|19944|19939|19841|19838|253724
1597155000000|2020-08-11 14:10:00|19909|19904|19942|19939|19970|19966|19900|19896|178591
1597155300000|2020-08-11 14:15:00|19943|19938|19982|19979|19995|19990|19936|19933|194044
1597155600000|2020-08-11 14:20:00|19984|19980|19942|19936|20000|19998|19924|19922|123718
1597155900000|2020-08-11 14:25:00|19944|19937|20035|20033|20040|20036|19942|19937|237679
1597156200000|2020-08-11 14:30:00|20036|20032|19999|19996|20065|20061|19958|19954|158780
1597156500000|2020-08-11 14:35:00|19998|19997|20016|20013|20032|20029|19987|19983|89217
1597156800000|2020-08-11 14:40:00|20015|20011|20003|20000|20017|20014|19975|19971|73429
1597157100000|2020-08-11 14:45:00|20004|20001|20051|20048|20100|20097|19994|19991|215735
1597157400000|2020-08-11 14:50:00|20052|20050|20129|20125|20148|20145|20052|20045|203778
1597157700000|2020-08-11 14:55:00|20128|20124|20124|20121|20182|20180|20108|20107|147819
1597158000000|2020-08-11 15:00:00|20123|20122|20123|20118|20161|20155|20111|20105|75187
1597158300000|2020-08-11 15:05:00|20124|20119|20130|20126|20140|20135|20104|20101|65983
1597158600000|2020-08-11 15:10:00|20129|20127|20130|20127|20166|20162|20119|20114|73798
1597158900000|2020-08-11 15:15:00|20129|20128|20111|20107|20131|20128|20103|20100|96365
1597159200000|2020-08-11 15:20:00|20109|20108|20085|20083|20118|20115|20065|20061|113608
1597159500000|2020-08-11 15:25:00|20086|20084|20131|20129|20139|20133|20086|20084|92403
1597159800000|2020-08-11 15:30:00|20130|20130|20108|20105|20136|20134|20096|20093|57470
1597160100000|2020-08-11 15:35:00|20109|20106|20091|20087|20116|20110|20088|20086|53238
1597160400000|2020-08-11 15:40:00|20090|20086|20099|20096|20107|20105|20088|20086|60182
1597160700000|2020-08-11 15:45:00|20100|20097|20067|20064|20100|20097|20054|20051|53422
1597161000000|2020-08-11 15:50:00|20068|20065|20038|20036|20083|20078|20034|20032|49127
1597161300000|2020-08-11 15:55:00|20037|20034|20048|20046|20050|20048|20027|20025|87687
1597161600000|2020-08-11 16:00:00|20049|20048|20011|20006|20064|20063|20011|20006|81156
1597161900000|2020-08-11 16:05:00|20010|20008|20048|20045|20048|20045|19999|19995|65143
1597162200000|2020-08-11 16:10:00|20047|20044|20096|20094|20096|20094|20036|20035|69713
1597162500000|2020-08-11 16:15:00|20095|20092|20123|20120|20128|20125|20090|20087|65937
1597162800000|2020-08-11 16:20:00|20122|20121|20161|20159|20174|20171|20117|20116|124574
1597163100000|2020-08-11 16:25:00|20162|20160|20147|20145|20193|20191|20146|20141|180843
1597163400000|2020-08-11 16:30:00|20148|20147|20130|20127|20149|20147|20110|20107|76990
1597163700000|2020-08-11 16:35:00|20129|20128|20171|20168|20171|20168|20129|20126|43159
1597164000000|2020-08-11 16:40:00|20170|20169|20182|20181|20199|20197|20166|20165|144090
1597164300000|2020-08-11 16:45:00|20181|20180|20137|20135|20181|20180|20131|20129|152821
1597164600000|2020-08-11 16:50:00|20136|20134|20156|20154|20166|20163|20118|20116|50344
1597164900000|2020-08-11 16:55:00|20155|20152|20156|20154|20166|20162|20136|20133|56765
1597165200000|2020-08-11 17:00:00|20155|20155|20107|20104|20155|20155|20096|20093|63139
1597165500000|2020-08-11 17:05:00|20106|20105|20116|20115|20125|20124|20102|20100|29969
1597165800000|2020-08-11 17:10:00|20115|20114|20101|20100|20125|20121|20098|20097|28387
1597166100000|2020-08-11 17:15:00|20100|20098|20114|20112|20119|20115|20095|20092|31119
1597166400000|2020-08-11 17:20:00|20116|20113|20145|20142|20160|20155|20103|20099|50342
1597166700000|2020-08-11 17:25:00|20144|20140|20160|20159|20160|20159|20130|20127|36940
1597167000000|2020-08-11 17:30:00|20161|20160|20158|20156|20172|20168|20156|20152|30256
1597167300000|2020-08-11 17:35:00|20157|20155|20162|20160|20178|20175|20140|20137|40257
1597167600000|2020-08-11 17:40:00|20161|20161|20157|20154|20171|20166|20144|20141|29719
1597167900000|2020-08-11 17:45:00|20158|20155|20143|20141|20161|20159|20135|20132|39343
1597168200000|2020-08-11 17:50:00|20142|20142|20166|20164|20168|20166|20137|20136|31303
1597168500000|2020-08-11 17:55:00|20165|20163|20181|20180|20183|20182|20149|20146|33794
1597168800000|2020-08-11 18:00:00|20182|20181|20217|20214|20230|20229|20180|20178|153173
1597169100000|2020-08-11 18:05:00|20216|20215|20289|20287|20289|20287|20216|20215|182263
1597169400000|2020-08-11 18:10:00|20288|20284|20214|20211|20289|20287|20213|20210|79409
1597169700000|2020-08-11 18:15:00|20216|20213|20192|20190|20224|20221|20184|20180|67640
1597170000000|2020-08-11 18:20:00|20191|20188|20154|20151|20206|20201|20153|20150|51550
1597170300000|2020-08-11 18:25:00|20155|20152|20139|20136|20179|20173|20134|20132|41592
1597170600000|2020-08-11 18:30:00|20137|20135|20151|20148|20157|20153|20121|20119|51093
1597170900000|2020-08-11 18:35:00|20150|20147|20128|20126|20166|20163|20114|20111|62803
1597171200000|2020-08-11 18:40:00|20127|20127|20119|20116|20138|20135|20110|20108|49205
1597171500000|2020-08-11 18:45:00|20118|20117|20136|20131|20145|20144|20100|20099|68265
1597171800000|2020-08-11 18:50:00|20134|20133|20141|20137|20145|20142|20118|20114|73896
1597172100000|2020-08-11 18:55:00|20140|20136|20127|20125|20144|20139|20119|20115|41641
1597172400000|2020-08-11 19:00:00|20129|20126|20071|20069|20136|20134|20067|20064|115107
1597172700000|2020-08-11 19:05:00|20070|20066|20050|20048|20086|20082|20044|20042|102748
1597173000000|2020-08-11 19:10:00|20048|20047|20052|20050|20100|20097|20036|20031|68573
1597173300000|2020-08-11 19:15:00|20051|20048|19923|19920|20069|20067|19900|19898|186087
1597173600000|2020-08-11 19:20:00|19924|19921|19884|19881|19952|19948|19876|19872|108159
1597173900000|2020-08-11 19:25:00|19885|19882|19960|19958|19969|19966|19884|19882|74095
1597174200000|2020-08-11 19:30:00|19959|19959|19899|19895|19978|19974|19891|19887|86691
1597174500000|2020-08-11 19:35:00|19900|19896|19917|19914|19951|19946|19895|19893|74670
1597174800000|2020-08-11 19:40:00|19918|19913|19884|19880|19936|19933|19875|19873|98888
1597175100000|2020-08-11 19:45:00|19883|19879|19872|19868|19883|19879|19842|19839|128635
1597175400000|2020-08-11 19:50:00|19871|19865|19814|19809|19872|19865|19786|19785|173035
1597175700000|2020-08-11 19:55:00|19817|19810|19780|19777|19831|19828|19752|19750|555958
1597176000000|2020-08-11 20:00:00|19797|19770|19798|19759|19879|19770|19759|19670|404355
1597176300000|2020-08-11 20:05:00|19955|19768|19848|19786|19956|19786|19848|19759|645
1597176600000|2020-08-11 20:10:00|19846|19785|19840|19785|19846|19791|19840|19785|361
1597176900000|2020-08-11 20:15:00|19815|19786|19820|19786|19846|19786|19800|19786|4793
1597177200000|2020-08-11 20:20:00||19787||19787||19787||19787|93
1597177500000|2020-08-11 20:25:00|19846|19800|19815|19799|19846|19800|19815|19799|199
1597177800000|2020-08-11 20:30:00|19846|19787|19840|19777|19846|19815|19777|19736|3080
1597178100000|2020-08-11 20:35:00|19819|19778|19840|19778|19840|19800|19819|19778|961
1597178400000|2020-08-11 20:40:00||19779||19779||19779||19779|109
1597178700000|2020-08-11 20:45:00||19780||19780||19780||19780|63
1597179000000|2020-08-11 20:50:00|19830||19820||19830||19820||57
1597179300000|2020-08-11 20:55:00|19816|19787|19830|19780|19830|19800|19814|19780|1638
1597179600000|2020-08-11 21:00:00||19781||19780||19781||19780|91
1597179900000|2020-08-11 21:05:00|||||||||90
1597180200000|2020-08-11 21:10:00|19875|19790|19875|19780|19875|19795|19875|19780|1473
1597180500000|2020-08-11 21:15:00|19850|19781|19850|19782|19874|19782|19850|19781|94
1597180800000|2020-08-11 21:20:00||19783||19783||19783||19783|26
1597181100000|2020-08-11 21:25:00||19784||19784||19784||19784|20
1597181400000|2020-08-11 21:30:00|19874||19830||19874||19830||77
1597181700000|2020-08-11 21:35:00|19875|19785|19875|19785|19875|19785|19875|19785|42
1597182000000|2020-08-11 21:40:00|19860|19786|19875|19786|19875|19786|19860|19786|52
1597182300000|2020-08-11 21:45:00|19850||19850||19850||19850||22
1597182600000|2020-08-11 21:50:00|||||||||59
1597182900000|2020-08-11 21:55:00|||||||||31
1597183200000|2020-08-11 22:00:00|19873|19790|19850|19790|19873|19790|19850|19790|392
1597183500000|2020-08-11 22:05:00||19791||19795||19795||19791|18
1597183800000|2020-08-11 22:10:00|||||||||66
1597184100000|2020-08-11 22:15:00|||||||||89
1597184400000|2020-08-11 22:20:00|19830|19796|19830|19796|19830|19796|19830|19796|51
1597184700000|2020-08-11 22:25:00|||||||||255
1597185000000|2020-08-11 22:30:00|||||||||45
1597185300000|2020-08-11 22:35:00|||||||||10
1597185600000|2020-08-11 22:40:00|||||||||206
1597185900000|2020-08-11 22:45:00|||||||||100
1597186200000|2020-08-11 22:50:00|19850|19800|19830|19800|19850|19800|19830|19800|37
1597186500000|2020-08-11 22:55:00|||||||||54
1597187100000|2020-08-11 23:05:00||19801||19801||19801||19801|75
1597187400000|2020-08-11 23:10:00||19810||19810||19810||19810|13
1597187700000|2020-08-11 23:15:00|19850||19850||19850||19850||260
1597188000000|2020-08-11 23:20:00|||||||||2
1597188300000|2020-08-11 23:25:00|||||||||10
1597188600000|2020-08-11 23:30:00||19815||19815||19815||19815|6
1597188900000|2020-08-11 23:35:00||19810||19801||19810||19801|258
1597189500000|2020-08-11 23:45:00||19805||19825||19825||19801|28
1597189800000|2020-08-11 23:50:00|||||||||21
1597190100000|2020-08-11 23:55:00|19859||19859||19859||19859||9
1597219200000|2020-08-12 08:00:00|21000|19150|20400|19858|21000|19858|20400|19150|1
1597220100000|2020-08-12 08:15:00|20202||20202||20202||20202||0
1597220400000|2020-08-12 08:20:00||19915||19915||19915||19915|6
1597220700000|2020-08-12 08:25:00||19858||19858||19858||19858|0
1597221000000|2020-08-12 08:30:00|||||||||4
1597221300000|2020-08-12 08:35:00|20100||20100||20100||20100||0
1597221600000|2020-08-12 08:40:00|20099||20099||20099||20099||0
1597221900000|2020-08-12 08:45:00||19823||19823||19823||19788|0
1597222500000|2020-08-12 08:55:00|20100|19788|20100|19788|20100|19788|20100|19788|0
1597224000000|2020-08-12 09:20:00||19789||19789||19789||19789|1
1597224600000|2020-08-12 09:30:00||19788||19789||19789||19788|0
1597226100000|2020-08-12 09:55:00||19788||19789||19789||19788|0
1597227000000|2020-08-12 10:10:00||19888||19888||19888||19888|0
1597228800000|2020-08-12 10:40:00|19977|19889|19977|19888|19977|19889|19977|19888|55
1597229100000|2020-08-12 10:45:00||19889||19889||19889||19889|0
1597230000000|2020-08-12 11:00:00|19950|19888|19950|19888|19950|19889|19950|19888|416
1597230300000|2020-08-12 11:05:00|19977|19900|19950|19888|19977|19900|19950|19888|853
1597230600000|2020-08-12 11:10:00|19940|19900|19950|19900|19977|19900|19940|19888|120
1597230900000|2020-08-12 11:15:00|||||||||120
1597231200000|2020-08-12 11:20:00|||||||||31
1597231500000|2020-08-12 11:25:00|20000|19925|20000|19928|20000|19928|20000|19925|151
1597231800000|2020-08-12 11:30:00||19950||19966||19966||19945|8
1597232100000|2020-08-12 11:35:00|19980|19950|20000|19965|20000|19965|19975|19945|149
1597232400000|2020-08-12 11:40:00|19980|19960|20000|19960|20000|19963|19965|19950|222
1597232700000|2020-08-12 11:45:00||19970||19966||19970||19960|25
1597233000000|2020-08-12 11:50:00|19996|19960|20000|19966|20000|19992|19996|19960|2052
1597233300000|2020-08-12 11:55:00||19960||19967||19967||19960|35
1597233600000|2020-08-12 12:00:00|19999|19960|19999|19970|20000|19971|19999|19960|1993
1597233900000|2020-08-12 12:05:00|19990|19950|19990|19950|19999|19972|19990|19950|226
1597234200000|2020-08-12 12:10:00|19988|19960|19977|19950|19988|19980|19977|19950|137
1597234500000|2020-08-12 12:15:00|19988|19980|19999|19950|19999|19984|19980|19950|1873
1597234800000|2020-08-12 12:20:00|19990|19986|19999|19950|19999|19986|19990|19950|120
1597235100000|2020-08-12 12:25:00|||||||||156
1597235400000|2020-08-12 12:30:00|19992|19945|19999|19898|19999|19950|19925|19888|999
1597235700000|2020-08-12 12:35:00|19990|19888|19990|19963|19990|19963|19990|19888|36
1597236000000|2020-08-12 12:40:00|19999|19973|19999|19888|19999|19973|19991|19888|1296
1597236300000|2020-08-12 12:45:00|19995|19947|19999|19925|19999|19947|19991|19888|86
1597236600000|2020-08-12 12:50:00|19991|19952|19999|19925|19999|19952|19988|19925|509
1597236900000|2020-08-12 12:55:00|19990||19990||19990||19990||320
1597237200000|2020-08-12 13:00:00||19960||19925||19975||19925|309
1597237500000|2020-08-12 13:05:00|19999|19953|19999|19925|19999|19953|19998|19925|170
1597237800000|2020-08-12 13:10:00|19996|19928|19989|19928|19999|19939|19984|19928|117
1597238100000|2020-08-12 13:15:00|19983|19900|19974|19943|19989|19956|19974|19900|373
1597238400000|2020-08-12 13:20:00|19965|19953|19974|19943|19974|19965|19950|19943|1704
1597238700000|2020-08-12 13:25:00|19999|19944|19951|19888|20000|19945|19915|19888|1463
1597239000000|2020-08-12 13:30:00|19950|19889|19928|19918|19992|19983|19868|19859|287595
1597239300000|2020-08-12 13:35:00|19933|19919|19950|19942|19971|19960|19908|19907|87744
1597239600000|2020-08-12 13:40:00|19949|19941|19898|19894|19957|19950|19883|19877|69160
1597239900000|2020-08-12 13:45:00|19900|19895|19889|19886|19912|19909|19845|19840|72392
1597240200000|2020-08-12 13:50:00|19890|19887|19909|19905|19923|19919|19833|19828|64717
1597240500000|2020-08-12 13:55:00|19910|19906|19936|19931|19947|19944|19895|19890|42708
1597240800000|2020-08-12 14:00:00|19937|19932|19982|19973|19994|19991|19921|19916|40440
1597241100000|2020-08-12 14:05:00|19981|19977|19965|19960|19993|19987|19958|19954|39343
1597241400000|2020-08-12 14:10:00|19961|19959|19960|19957|19970|19965|19938|19931|55250
1597241700000|2020-08-12 14:15:00|19959|19956|19963|19961|19979|19974|19952|19949|70578
1597242000000|2020-08-12 14:20:00|19962|19960|19967|19962|19983|19980|19947|19946|35000
1597242300000|2020-08-12 14:25:00|19968|19963|19976|19971|19984|19980|19956|19953|22430
1597242600000|2020-08-12 14:30:00|19975|19972|20006|20003|20014|20008|19971|19966|68495
1597242900000|2020-08-12 14:35:00|20007|20004|20000|19999|20019|20015|19994|19991|40315
1597243200000|2020-08-12 14:40:00|20001|20000|19980|19975|20025|20021|19967|19960|54075
1597243500000|2020-08-12 14:45:00|19979|19976|19925|19922|19980|19977|19921|19919|46408
1597243800000|2020-08-12 14:50:00|19928|19923|19959|19955|19960|19955|19918|19915|35368
1597244100000|2020-08-12 14:55:00|19958|19952|19939|19936|19978|19973|19938|19935|27626
1597244400000|2020-08-12 15:00:00|19940|19938|19946|19942|19946|19942|19902|19900|46260
1597244700000|2020-08-12 15:05:00|19945|19940|19908|19905|19956|19951|19896|19888|34991
1597245000000|2020-08-12 15:10:00|19909|19906|19918|19914|19920|19917|19890|19886|27521
1597245300000|2020-08-12 15:15:00|19920|19915|19916|19913|19931|19929|19906|19901|33164
1597245600000|2020-08-12 15:20:00|19915|19911|19919|19914|19923|19919|19911|19908|33063
1597245900000|2020-08-12 15:25:00|19918|19916|19937|19934|19949|19944|19906|19902|30300
1597246200000|2020-08-12 15:30:00|19936|19929|19940|19937|19950|19949|19926|19921|26886
1597246500000|2020-08-12 15:35:00|19941|19939|19937|19935|19949|19947|19928|19924|29741
1597246800000|2020-08-12 15:40:00|19938|19936|19903|19900|19946|19942|19903|19900|18942
1597247100000|2020-08-12 15:45:00|19905|19901|19903|19900|19927|19925|19899|19896|29911
1597247400000|2020-08-12 15:50:00|19905|19901|19883|19881|19911|19909|19878|19876|25246
1597247700000|2020-08-12 15:55:00|19884|19882|19891|19888|19901|19896|19882|19877|29726
1597248000000|2020-08-12 16:00:00|19890|19889|19898|19897|19909|19906|19888|19885|44763
1597248300000|2020-08-12 16:05:00|19899|19896|19877|19873|19901|19900|19870|19868|31078
1597248600000|2020-08-12 16:10:00|19876|19874|19879|19876|19888|19884|19864|19860|32410
1597248900000|2020-08-12 16:15:00|19881|19877|19908|19905|19915|19913|19881|19877|34041
1597249200000|2020-08-12 16:20:00|19907|19906|19940|19937|19940|19937|19906|19906|19298
1597249500000|2020-08-12 16:25:00|19939|19936|19924|19919|19940|19939|19917|19914|17220
1597249800000|2020-08-12 16:30:00|19925|19921|19928|19925|19931|19928|19919|19916|19221
1597250100000|2020-08-12 16:35:00|19930|19926|19935|19931|19941|19936|19916|19915|33583
1597250400000|2020-08-12 16:40:00|19934|19932|19910|19907|19939|19935|19909|19904|18730
1597250700000|2020-08-12 16:45:00|19911|19909|19902|19899|19916|19915|19898|19897|26403
1597251000000|2020-08-12 16:50:00|19901|19900|19903|19901|19917|19916|19900|19899|30061
1597251300000|2020-08-12 16:55:00|19902|19902|19874|19870|19908|19905|19861|19858|32157
1597251600000|2020-08-12 17:00:00|19873|19868|19864|19861|19890|19886|19858|19855|29341
1597251900000|2020-08-12 17:05:00|19863|19862|19855|19852|19877|19874|19853|19851|25655
1597252200000|2020-08-12 17:10:00|19856|19855|19874|19873|19881|19877|19854|19852|28516
1597252500000|2020-08-12 17:15:00|19875|19874|19837|19834|19883|19880|19832|19830|50315
1597252800000|2020-08-12 17:20:00|19839|19836|19845|19841|19860|19859|19839|19836|19010
1597253100000|2020-08-12 17:25:00|19843|19840|19838|19835|19852|19849|19826|19821|21350
1597253400000|2020-08-12 17:30:00|19840|19836|19853|19850|19861|19859|19835|19832|30011
1597253700000|2020-08-12 17:35:00|19852|19849|19884|19881|19886|19883|19847|19845|36094
1597254000000|2020-08-12 17:40:00|19883|19880|19877|19874|19889|19886|19871|19867|31148
1597254300000|2020-08-12 17:45:00|19876|19873|19896|19894|19900|19897|19872|19871|33753
1597254600000|2020-08-12 17:50:00|19895|19895|19911|19910|19916|19914|19894|19892|26712
1597254900000|2020-08-12 17:55:00|19913|19911|19926|19923|19927|19926|19911|19909|20976
1597255200000|2020-08-12 18:00:00|19925|19921|19915|19913|19928|19925|19907|19903|19628
1597255500000|2020-08-12 18:05:00|19914|19912|19905|19902|19920|19919|19899|19897|31152
1597255800000|2020-08-12 18:10:00|19904|19903|19921|19917|19923|19921|19904|19902|22433
1597256100000|2020-08-12 18:15:00|19922|19918|19922|19920|19926|19924|19917|19916|51793
1597256400000|2020-08-12 18:20:00|19921|19919|19929|19927|19931|19929|19915|19914|35832
1597256700000|2020-08-12 18:25:00|19928|19928|19930|19928|19935|19932|19927|19925|28795
1597257000000|2020-08-12 18:30:00|19931|19929|19904|19903|19937|19936|19904|19903|41110
1597257300000|2020-08-12 18:35:00|19905|19902|19893|19890|19913|19910|19890|19888|30374
1597257600000|2020-08-12 18:40:00|19892|19889|19895|19894|19911|19910|19891|19889|16284
1597257900000|2020-08-12 18:45:00|19896|19895|19901|19899|19906|19901|19889|19886|23262
1597258200000|2020-08-12 18:50:00|19900|19896|19902|19900|19919|19915|19894|19892|30210
1597258500000|2020-08-12 18:55:00|19903|19901|19930|19929|19934|19932|19903|19901|29704
1597258800000|2020-08-12 19:00:00|19932|19928|19950|19948|19959|19955|19928|19927|93635
1597259100000|2020-08-12 19:05:00|19951|19949|19919|19916|19955|19953|19919|19915|25723
1597259400000|2020-08-12 19:10:00|19921|19918|19946|19941|19950|19947|19921|19918|42521
1597259700000|2020-08-12 19:15:00|19944|19939|19968|19967|19970|19968|19933|19929|44785
1597260000000|2020-08-12 19:20:00|19969|19968|19950|19947|19970|19969|19949|19944|39416
1597260300000|2020-08-12 19:25:00|19949|19948|19931|19929|19961|19959|19920|19918|46202
1597260600000|2020-08-12 19:30:00|19932|19931|19891|19888|19939|19938|19879|19876|55072
1597260900000|2020-08-12 19:35:00|19892|19889|19904|19903|19910|19908|19875|19874|51505
1597261200000|2020-08-12 19:40:00|19905|19902|19922|19920|19932|19930|19895|19893|59924
1597261500000|2020-08-12 19:45:00|19923|19919|19887|19885|19927|19923|19878|19876|52427
1597261800000|2020-08-12 19:50:00|19888|19883|19873|19868|19915|19903|19864|19860|115910
1597262100000|2020-08-12 19:55:00|19872|19867|19873|19867|19882|19877|19856|19854|200951
1597262400000|2020-08-12 20:00:00|19874|19866|19874|19850|19939|19866|19864|19833|193690
1597262700000|2020-08-12 20:05:00|19893|19855|19893|19850|19893|19855|19872|19850|261
1597263000000|2020-08-12 20:10:00|19892|19841|19875|19840|19893|19850|19843|19840|6109
1597263300000|2020-08-12 20:15:00|||||||||115
1597263600000|2020-08-12 20:20:00|||||||||21
1597263900000|2020-08-12 20:25:00|19874|19841|19873|19841|19874|19841|19872|19841|2606
1597264200000|2020-08-12 20:30:00|19872||19873||19873||19872||37
1597264500000|2020-08-12 20:35:00|19872||19872||19872||19872||253
1597264800000|2020-08-12 20:40:00|||||||||36
1597265100000|2020-08-12 20:45:00|||||||||18
1597265400000|2020-08-12 20:50:00|19870||19870||19870||19870||93
1597265700000|2020-08-12 20:55:00|||||||||18
1597266000000|2020-08-12 21:00:00|||||||||23
1597266300000|2020-08-12 21:05:00|||||||||4
1597266600000|2020-08-12 21:10:00|||||||||17
1597266900000|2020-08-12 21:15:00||19842||19842||19842||19842|4013
1597267200000|2020-08-12 21:20:00|||||||||20887
1597267500000|2020-08-12 21:25:00|||||||||113
1597267800000|2020-08-12 21:30:00|19842|19841|19860|19801|19870|19841|19830|19801|993
1597268100000|2020-08-12 21:35:00||19803||19805||19805||19803|90
1597268400000|2020-08-12 21:40:00||19817||19823||19823||19805|6
1597268700000|2020-08-12 21:45:00|||||||||26
1597269000000|2020-08-12 21:50:00||19825||19825||19825||19825|19
1597269600000|2020-08-12 22:00:00|19869||19869||19869||19869||78
1597270200000|2020-08-12 22:10:00|||||||||10
1597270500000|2020-08-12 22:15:00||19831||19831||19831||19831|51
1597270800000|2020-08-12 22:20:00||19843||19843||19843||19843|0
1597271400000|2020-08-12 22:30:00|||||||||1
1597271700000|2020-08-12 22:35:00||19831||19840||19840||19831|69
1597272000000|2020-08-12 22:40:00|||||||||3
1597272300000|2020-08-12 22:45:00||19850||19850||19850||19850|2
1597272600000|2020-08-12 22:50:00|||||||||1
1597272900000|2020-08-12 22:55:00|||||||||44
1597273500000|2020-08-12 23:05:00|||||||||8
1597273800000|2020-08-12 23:10:00|||||||||4
1597274400000|2020-08-12 23:20:00|19870||19870||19870||19870||0
1597275300000|2020-08-12 23:35:00|||||||||4
1597275600000|2020-08-12 23:40:00|||||||||50
1597275900000|2020-08-12 23:45:00|||||||||10
1597276200000|2020-08-12 23:50:00|||||||||21
1597305600000|2020-08-13 08:00:00|21000|18585|19916|19801|21000|19801|19916|18585|0
1597305900000|2020-08-13 08:05:00|19945||19900||19945||19900||3
1597306500000|2020-08-13 08:15:00|19945|19700|19916|19716|19945|19716|19916|19684|0
1597307100000|2020-08-13 08:25:00||19717||19717||19717||19717|0
1597307400000|2020-08-13 08:30:00|19945||19900||19945||19900||0
1597308000000|2020-08-13 08:40:00|19945||19916||19945||19916||5
1597308600000|2020-08-13 08:50:00|19961|19732|19932|19732|19961|19732|19932|19732|0
1597310400000|2020-08-13 09:20:00|19961|19717|19916|19717|19961|19717|19916|19717|0
1597311600000|2020-08-13 09:40:00|19945|19800|19900|19800|19945|19800|19900|19717|0
1597311900000|2020-08-13 09:45:00||19717||19717||19717||19717|0
1597312200000|2020-08-13 09:50:00||19800||19800||19800||19800|1
1597312500000|2020-08-13 09:55:00||19717||19800||19800||19717|0
1597313100000|2020-08-13 10:05:00|||||||||1
1597313700000|2020-08-13 10:15:00|20000||20000||20000||20000||0
1597315800000|2020-08-13 10:50:00|19844||20000||20000||19844||162
1597316100000|2020-08-13 10:55:00|19844|19717|19844|19717|19844|19717|19844|19717|303
1597316400000|2020-08-13 11:00:00|19840|19721|19840|19770|19844|19797|19835|19721|55
1597316700000|2020-08-13 11:05:00|19813|19772|19813|19790|19813|19795|19810|19770|122
1597317000000|2020-08-13 11:10:00|19844|19794|19844|19815|19844|19815|19844|19790|232
1597317600000|2020-08-13 11:20:00|||||||||126
1597317900000|2020-08-13 11:25:00||19760||19810||19810||19760|240
1597318200000|2020-08-13 11:30:00|19838||19844||19844||19837||55
1597318500000|2020-08-13 11:35:00|19842||19842||19842||19842||5
1597318800000|2020-08-13 11:40:00|19837|19825|19820|19810|19842|19825|19820|19810|101
1597319100000|2020-08-13 11:45:00|19842|19816|19844|19810|19844|19817|19823|19810|151
1597319400000|2020-08-13 11:50:00|19843||19844||19844||19843||0
1597319700000|2020-08-13 11:55:00|19843|19822|19844|19811|19844|19822|19843|19810|57
1597320000000|2020-08-13 12:00:00|19838|19825|19844|19775|19844|19825|19822|19775|2176
1597320300000|2020-08-13 12:05:00||19776||19790||19790||19776|3
1597320600000|2020-08-13 12:10:00||19800||19800||19800||19800|28
1597320900000|2020-08-13 12:15:00|19874|19825|19873|19825|19874|19830|19844|19825|449
1597321200000|2020-08-13 12:20:00|||||||||113
1597321500000|2020-08-13 12:25:00||19844||19850||19850||19825|20
1597321800000|2020-08-13 12:30:00|19871|19825|19880|19840|19880|19855|19871|19825|516
1597322100000|2020-08-13 12:35:00|19950|19850|19950|19850|19950|19857|19880|19850|162
1597322400000|2020-08-13 12:40:00|19949|19878|19990|19850|19990|19930|19899|19850|353
1597322700000|2020-08-13 12:45:00|19950|19900|19984|19851|19990|19901|19901|19850|840
1597323000000|2020-08-13 12:50:00|19966|19905|19900|19851|19990|19905|19900|19851|173
1597323300000|2020-08-13 12:55:00|19899||19899||19899||19888||46
1597323600000|2020-08-13 13:00:00|19900|19865|19950|19850|19990|19865|19856|19850|1274
1597323900000|2020-08-13 13:05:00|19945|19825|19915|19825|19990|19831|19889|19825|628
1597324200000|2020-08-13 13:10:00|19885|19800|19915|19824|19915|19824|19850|19800|653
1597324500000|2020-08-13 13:15:00|19919|19800|19964|19850|19990|19851|19888|19800|517
1597324800000|2020-08-13 13:20:00|19963|19825|19880|19839|19963|19839|19873|19825|397
1597325100000|2020-08-13 13:25:00|19876|19838|19792|19695|19880|19851|19712|19695|6162
1597325400000|2020-08-13 13:30:00|19773|19700|19856|19851|19892|19876|19735|19695|229481
1597325700000|2020-08-13 13:35:00|19857|19853|19977|19971|19981|19977|19854|19849|101905
1597326000000|2020-08-13 13:40:00|19979|19972|19913|19909|19997|19989|19911|19909|276838
1597326300000|2020-08-13 13:45:00|19914|19910|19892|19887|19940|19936|19889|19884|68265
1597326600000|2020-08-13 13:50:00|19889|19886|19875|19872|19919|19912|19869|19863|103212
1597326900000|2020-08-13 13:55:00|19877|19874|19910|19906|19917|19911|19868|19862|138005
1597327200000|2020-08-13 14:00:00|19909|19904|19876|19871|19912|19907|19862|19858|76998
1597327500000|2020-08-13 14:05:00|19875|19872|19852|19848|19884|19881|19842|19836|56664
1597327800000|2020-08-13 14:10:00|19853|19849|19854|19851|19868|19866|19845|19841|39234
1597328100000|2020-08-13 14:15:00|19855|19852|19871|19867|19871|19868|19810|19807|45548
1597328400000|2020-08-13 14:20:00|19870|19868|19878|19873|19892|19887|19868|19867|56784
1597328700000|2020-08-13 14:25:00|19877|19875|19928|19924|19934|19931|19874|19872|71875
1597329000000|2020-08-13 14:30:00|19927|19923|19926|19922|19971|19968|19917|19911|120540
1597329300000|2020-08-13 14:35:00|19925|19921|19887|19884|19925|19922|19874|19871|110102
1597329600000|2020-08-13 14:40:00|19886|19883|19895|19891|19904|19902|19880|19876|113635
1597329900000|2020-08-13 14:45:00|19894|19890|19899|19897|19900|19899|19879|19872|48859
1597330200000|2020-08-13 14:50:00|19898|19896|19878|19874|19899|19896|19861|19860|44023
1597330500000|2020-08-13 14:55:00|19877|19873|19873|19871|19888|19885|19863|19860|40702
1597330800000|2020-08-13 15:00:00|19872|19869|19879|19875|19890|19886|19857|19855|44693
1597331100000|2020-08-13 15:05:00|19878|19876|19873|19871|19885|19883|19860|19858|31594
1597331400000|2020-08-13 15:10:00|19872|19869|19890|19888|19895|19892|19858|19856|42457
1597331700000|2020-08-13 15:15:00|19889|19886|19900|19898|19910|19907|19882|19881|88560
1597332000000|2020-08-13 15:20:00|19899|19897|19913|19910|19920|19916|19892|19889|62626
1597332300000|2020-08-13 15:25:00|19912|19909|19897|19895|19921|19918|19888|19885|35260
1597332600000|2020-08-13 15:30:00|19896|19894|19879|19878|19897|19896|19875|19870|45725
1597332900000|2020-08-13 15:35:00|19880|19879|19884|19882|19893|19891|19879|19878|39885
1597333200000|2020-08-13 15:40:00|19883|19881|19869|19866|19885|19884|19846|19845|45424
1597333500000|2020-08-13 15:45:00|19867|19865|19871|19870|19887|19882|19865|19862|23734
1597333800000|2020-08-13 15:50:00|19872|19868|19889|19886|19892|19889|19872|19868|53507
1597334100000|2020-08-13 15:55:00|19888|19887|19881|19878|19892|19891|19875|19872|17731
1597334400000|2020-08-13 16:00:00|19880|19879|19870|19868|19889|19888|19869|19868|49876
1597334700000|2020-08-13 16:05:00|19869|19869|19888|19885|19892|19889|19869|19868|47046
1597335000000|2020-08-13 16:10:00|19887|19886|19902|19900|19908|19906|19886|19885|66793
1597335300000|2020-08-13 16:15:00|19901|19898|19887|19884|19904|19900|19883|19881|60737
1597335600000|2020-08-13 16:20:00|19886|19885|19879|19875|19900|19898|19870|19868|22845
1597335900000|2020-08-13 16:25:00|19880|19876|19866|19863|19883|19880|19858|19856|27044
1597336200000|2020-08-13 16:30:00|19867|19864|19875|19872|19880|19878|19865|19861|21826
1597336500000|2020-08-13 16:35:00|19876|19873|19867|19864|19884|19881|19856|19852|28277
1597336800000|2020-08-13 16:40:00|19866|19863|19884|19881|19886|19882|19863|19860|44301
1597337100000|2020-08-13 16:45:00|19886|19882|19884|19882|19897|19896|19882|19880|23205
1597337400000|2020-08-13 16:50:00|19883|19883|19880|19878|19887|19885|19869|19865|13463
1597337700000|2020-08-13 16:55:00|19879|19877|19887|19885|19891|19890|19875|19872|18155
1597338000000|2020-08-13 17:00:00|19886|19886|19882|19879|19905|19904|19880|19878|33190
1597338300000|2020-08-13 17:05:00|19881|19878|19853|19851|19881|19878|19852|19851|51360
1597338600000|2020-08-13 17:10:00|19852|19852|19874|19871|19874|19873|19851|19850|22814
1597338900000|2020-08-13 17:15:00|19873|19870|19854|19853|19873|19871|19853|19851|27719
1597339200000|2020-08-13 17:20:00|19855|19854|19835|19831|19858|19856|19832|19831|55935
1597339500000|2020-08-13 17:25:00|19837|19833|19793|19792|19837|19835|19781|19779|97158
1597339800000|2020-08-13 17:30:00|19792|19790|19791|19787|19813|19810|19772|19768|63160
1597340100000|2020-08-13 17:35:00|19790|19785|19795|19794|19804|19800|19784|19781|35548
1597340400000|2020-08-13 17:40:00|19794|19793|19799|19797|19806|19805|19785|19783|27513
1597340700000|2020-08-13 17:45:00|19800|19798|19804|19800|19807|19806|19794|19792|30088
1597341000000|2020-08-13 17:50:00|19803|19801|19807|19805|19808|19807|19797|19794|22735
1597341300000|2020-08-13 17:55:00|19808|19804|19791|19790|19817|19813|19791|19785|27602
1597341600000|2020-08-13 18:00:00|19792|19791|19775|19773|19797|19796|19762|19759|32474
1597341900000|2020-08-13 18:05:00|19774|19772|19778|19777|19790|19786|19760|19757|26219
1597342200000|2020-08-13 18:10:00|19777|19776|19774|19773|19779|19778|19756|19753|29494
1597342500000|2020-08-13 18:15:00|19775|19774|19745|19742|19783|19779|19742|19740|36699
1597342800000|2020-08-13 18:20:00|19744|19740|19718|19716|19750|19747|19717|19716|40429
1597343100000|2020-08-13 18:25:00|19719|19717|19744|19742|19758|19756|19719|19716|31279
1597343400000|2020-08-13 18:30:00|19745|19743|19742|19740|19755|19752|19732|19730|29362
1597343700000|2020-08-13 18:35:00|19741|19739|19719|19716|19748|19745|19704|19700|73591
1597344000000|2020-08-13 18:40:00|19718|19715|19731|19727|19749|19747|19716|19715|31903
1597344300000|2020-08-13 18:45:00|19732|19728|19762|19757|19779|19774|19732|19727|48053
1597344600000|2020-08-13 18:50:00|19761|19756|19758|19755|19764|19758|19722|19718|35720
1597344900000|2020-08-13 18:55:00|19755|19754|19760|19755|19775|19770|19735|19731|23268
1597345200000|2020-08-13 19:00:00|19761|19756|19774|19771|19777|19776|19743|19737|29378
1597345500000|2020-08-13 19:05:00|19773|19770|19769|19766|19787|19783|19753|19749|30835
1597345800000|2020-08-13 19:10:00|19768|19765|19791|19788|19799|19798|19763|19757|30959
1597346100000|2020-08-13 19:15:00|19790|19787|19805|19803|19814|19812|19783|19777|27416
1597346400000|2020-08-13 19:20:00|19807|19804|19829|19827|19830|19828|19803|19799|29840
1597346700000|2020-08-13 19:25:00|19830|19828|19835|19833|19840|19837|19824|19821|39989
1597347000000|2020-08-13 19:30:00|19837|19834|19825|19822|19840|19839|19816|19813|37634
1597347300000|2020-08-13 19:35:00|19824|19821|19805|19802|19837|19836|19802|19801|45398
1597347600000|2020-08-13 19:40:00|19803|19803|19817|19814|19823|19821|19795|19792|48412
1597347900000|2020-08-13 19:45:00|19816|19815|19795|19792|19818|19816|19785|19781|71209
1597348200000|2020-08-13 19:50:00|19797|19789|19784|19782|19811|19804|19772|19769|95029
1597348500000|2020-08-13 19:55:00|19785|19783|19758|19757|19798|19794|19758|19756|352007
1597348800000|2020-08-13 20:00:00|19762|19753|19798|19717|19800|19760|19750|19710|65832
1597349100000|2020-08-13 20:05:00|19797|19718|19758|19719|19798|19760|19757|19717|1896
1597349400000|2020-08-13 20:10:00|19745|19718|19798|19729|19798|19729|19745|19717|275
1597349700000|2020-08-13 20:15:00|19750|19728|19790|19750|19798|19750|19750|19728|5876
1597350000000|2020-08-13 20:20:00|||||||||39
1597350300000|2020-08-13 20:25:00||19751||19751||19751||19751|3
1597350600000|2020-08-13 20:30:00|||||||||505
1597350900000|2020-08-13 20:35:00|19787||19787||19787||19787||222
1597351200000|2020-08-13 20:40:00|19786||19787||19787||19786||46
1597351500000|2020-08-13 20:45:00||19758||19751||19758||19751|66
1597351800000|2020-08-13 20:50:00|19786||19786||19786||19786||17205
1597352100000|2020-08-13 20:55:00||19758||19751||19758||19751|65
1597352400000|2020-08-13 21:00:00|||||||||64
1597352700000|2020-08-13 21:05:00|||||||||5
1597353000000|2020-08-13 21:10:00|||||||||21
1597353300000|2020-08-13 21:15:00|||||||||7
1597353600000|2020-08-13 21:20:00|||||||||12
1597353900000|2020-08-13 21:25:00|||||||||16
1597354200000|2020-08-13 21:30:00|||||||||24
1597354500000|2020-08-13 21:35:00||19750||19760||19760||19750|16
1597354800000|2020-08-13 21:40:00|19770||19770||19770||19770||79
1597355100000|2020-08-13 21:45:00||19765||19760||19765||19760|152
1597355400000|2020-08-13 21:50:00||19762||19765||19765||19760|41623
1597355700000|2020-08-13 21:55:00|19765|19760|19786|19765|19786|19765|19765|19760|1446
1597356000000|2020-08-13 22:00:00|19799|19760|19800|19762|19800|19765|19799|19728|24
1597356300000|2020-08-13 22:05:00|||||||||5
1597356600000|2020-08-13 22:10:00|||||||||6
1597357500000|2020-08-13 22:25:00|||||||||26
1597357800000|2020-08-13 22:30:00|||||||||13
1597358100000|2020-08-13 22:35:00|||||||||5
1597358400000|2020-08-13 22:40:00|||||||||15
1597359300000|2020-08-13 22:55:00||19763||19763||19763||19763|100
1597359900000|2020-08-13 23:05:00||19766||19772||19772||19763|0
1597360200000|2020-08-13 23:10:00||19763||19764||19790||19763|0
1597360500000|2020-08-13 23:15:00|||||||||7
1597360800000|2020-08-13 23:20:00|||||||||1
1597361100000|2020-08-13 23:25:00||19780||19764||19790||19764|186
1597361400000|2020-08-13 23:30:00|||||||||5
1597362000000|2020-08-13 23:40:00||19765||19765||19765||19765|22
1597362600000|2020-08-13 23:50:00||19766||19766||19766||19766|0
1597362900000|2020-08-13 23:55:00|19836||19836||19836||19836||502
1597392000000|2020-08-14 08:00:00|20929|19150|19990|19561|20929|19561|19990|19150|11
1597392600000|2020-08-14 08:10:00|||||||||5
1597393500000|2020-08-14 08:25:00|19900|19689|19900|19689|19900|19689|19900|19689|0
1597393800000|2020-08-14 08:30:00|19686|19561|19900|19561|19900|19561|19686|19561|240
1597394100000|2020-08-14 08:35:00|||||||||1
1597395600000|2020-08-14 09:00:00||19535||19535||19535||19535|0
1597396200000|2020-08-14 09:10:00|19899|19566|19894|19651|19900|19651|19872|19535|0
1597396500000|2020-08-14 09:15:00|19892|19535|19898|19601|19900|19601|19891|19535|5
1597396800000|2020-08-14 09:20:00|19900|19535|19900|19601|19900|19601|19898|19535|0
1597397100000|2020-08-14 09:25:00|19898|19535|19900|19566|19900|19601|19896|19535|0
1597397400000|2020-08-14 09:30:00|19899|19535|19899|19535|19899|19535|19899|19535|0
1597398300000|2020-08-14 09:45:00||19519||19601||19601||19519|50
1597398600000|2020-08-14 09:50:00||19519||19535||19535||19519|0
1597398900000|2020-08-14 09:55:00||19519||19519||19519||19519|0
1597399200000|2020-08-14 10:00:00|||||||||32
1597400400000|2020-08-14 10:20:00|19758||19757||19758||19757||0
1597401300000|2020-08-14 10:35:00|19758||19757||19758||19757||0
1597402500000|2020-08-14 10:55:00||19566||19566||19566||19519|0
1597402800000|2020-08-14 11:00:00|19700|19570|19900|19695|19900|19695|19700|19570|375
1597403100000|2020-08-14 11:05:00|19700||19900||19900||19700||322
1597403400000|2020-08-14 11:10:00|19756||19875||19900||19756||75
1597403700000|2020-08-14 11:15:00|19900||19875||19900||19828||121
1597404000000|2020-08-14 11:20:00|19869|19706|19869|19710|19869|19710|19728|19695|254
1597404300000|2020-08-14 11:25:00|19780|19695|19869|19695|19869|19695|19726|19695|132
1597404600000|2020-08-14 11:30:00|19735|19700|19869|19700|19869|19720|19735|19700|179
1597404900000|2020-08-14 11:35:00|19781|19695|19834|19676|19869|19695|19734|19676|707
1597405200000|2020-08-14 11:40:00|19824|19695|19823|19676|19824|19695|19779|19676|0
1597405500000|2020-08-14 11:45:00||19709||19709||19709||19709|0
1597405800000|2020-08-14 11:50:00|19778||19778||19778||19778||0
1597406100000|2020-08-14 11:55:00|||||||||10
1597406400000|2020-08-14 12:00:00|19750|19676|19750|19676|19750|19695|19750|19676|727
1597406700000|2020-08-14 12:05:00|19778|19677|19777|19698|19778|19698|19739|19677|358
1597407000000|2020-08-14 12:10:00|19778|19677|19778|19700|19778|19740|19778|19677|214
1597407300000|2020-08-14 12:15:00|||||||||81
1597407600000|2020-08-14 12:20:00|19777|19711|19777|19700|19778|19711|19764|19700|47
1597407900000|2020-08-14 12:25:00|19800|19710|19750|19710|19800|19710|19750|19710|3
1597408200000|2020-08-14 12:30:00|19799||19798||19799||19798||55
1597408500000|2020-08-14 12:35:00|19790|19700|19789|19701|19790|19701|19789|19700|735
1597408800000|2020-08-14 12:40:00|19746|19730|19789|19701|19790|19730|19746|19701|245
1597409100000|2020-08-14 12:45:00|19788|19702|19789|19677|19790|19706|19700|19677|857
1597409400000|2020-08-14 12:50:00|19788|19699|19788|19678|19788|19699|19788|19677|98
1597409700000|2020-08-14 12:55:00|19771|19676|19720|19676|19788|19676|19720|19676|26
1597410000000|2020-08-14 13:00:00|19783|19677|19780|19677|19783|19701|19716|19677|500
1597410300000|2020-08-14 13:05:00|19778|19687|19780|19687|19780|19687|19774|19687|136
1597410600000|2020-08-14 13:10:00|19778|19676|19782|19676|19789|19676|19776|19676|35
1597410900000|2020-08-14 13:15:00|19784|19677|19784|19678|19784|19678|19747|19676|35
1597411200000|2020-08-14 13:20:00|19775|19676|19775|19676|19775|19680|19768|19676|266
1597411500000|2020-08-14 13:25:00|19769|19675|19790|19681|19790|19681|19685|19670|1027
1597411800000|2020-08-14 13:30:00|19748|19682|19731|19721|19790|19734|19664|19659|192946
1597412100000|2020-08-14 13:35:00|19730|19722|19750|19743|19807|19803|19728|19721|71230
1597412400000|2020-08-14 13:40:00|19747|19744|19746|19741|19778|19771|19731|19728|58010
1597412700000|2020-08-14 13:45:00|19745|19742|19693|19689|19746|19745|19672|19669|65453
1597413000000|2020-08-14 13:50:00|19692|19688|19714|19710|19730|19725|19690|19686|89087
1597413300000|2020-08-14 13:55:00|19713|19709|19764|19757|19765|19761|19698|19695|101287
1597413600000|2020-08-14 14:00:00|19765|19758|19780|19777|19808|19801|19765|19758|60125
1597413900000|2020-08-14 14:05:00|19781|19779|19767|19763|19795|19790|19756|19753|43877
1597414200000|2020-08-14 14:10:00|19766|19765|19739|19736|19780|19777|19719|19718|56502
1597414500000|2020-08-14 14:15:00|19738|19735|19723|19720|19756|19749|19713|19711|51197
1597414800000|2020-08-14 14:20:00|19724|19721|19741|19736|19757|19751|19711|19707|36902
1597415100000|2020-08-14 14:25:00|19743|19737|19719|19717|19748|19744|19714|19710|35996
1597415400000|2020-08-14 14:30:00|19718|19716|19744|19742|19755|19751|19712|19709|39951
1597415700000|2020-08-14 14:35:00|19745|19743|19746|19744|19764|19761|19742|19738|36665
1597416000000|2020-08-14 14:40:00|19745|19742|19748|19746|19763|19760|19739|19737|26874
1597416300000|2020-08-14 14:45:00|19750|19745|19751|19750|19763|19762|19745|19743|20934
1597416600000|2020-08-14 14:50:00|19750|19749|19753|19750|19759|19758|19739|19737|36570
1597416900000|2020-08-14 14:55:00|19751|19751|19753|19750|19761|19757|19731|19727|37619
1597417200000|2020-08-14 15:00:00|19754|19751|19759|19756|19774|19773|19748|19745|32442
1597417500000|2020-08-14 15:05:00|19757|19755|19783|19782|19786|19784|19753|19750|22873
1597417800000|2020-08-14 15:10:00|19784|19783|19758|19755|19792|19790|19750|19747|25167
1597418100000|2020-08-14 15:15:00|19759|19756|19757|19756|19773|19771|19752|19750|25147
1597418400000|2020-08-14 15:20:00|19756|19755|19754|19753|19775|19773|19753|19750|25694
1597418700000|2020-08-14 15:25:00|19753|19752|19738|19736|19757|19756|19732|19730|40253
1597419000000|2020-08-14 15:30:00|19739|19737|19743|19741|19753|19751|19733|19731|40606
1597419300000|2020-08-14 15:35:00|19744|19742|19725|19723|19746|19744|19721|19717|37922
1597419600000|2020-08-14 15:40:00|19726|19724|19719|19716|19742|19739|19717|19715|29842
1597419900000|2020-08-14 15:45:00|19720|19718|19728|19727|19740|19737|19715|19709|38191
1597420200000|2020-08-14 15:50:00|19729|19728|19714|19711|19736|19733|19709|19707|31694
1597420500000|2020-08-14 15:55:00|19715|19712|19723|19721|19724|19722|19709|19707|22432
1597420800000|2020-08-14 16:00:00|19722|19722|19717|19713|19730|19729|19713|19711|27795
1597421100000|2020-08-14 16:05:00|19718|19714|19721|19719|19724|19720|19702|19700|35346
1597421400000|2020-08-14 16:10:00|19722|19718|19706|19704|19728|19726|19702|19700|47737
1597421700000|2020-08-14 16:15:00|19707|19705|19707|19705|19713|19711|19697|19695|43829
1597422000000|2020-08-14 16:20:00|19706|19704|19702|19700|19720|19719|19701|19700|29233
1597422300000|2020-08-14 16:25:00|19704|19701|19696|19695|19707|19705|19694|19692|29336
1597422600000|2020-08-14 16:30:00|19697|19696|19732|19729|19735|19732|19697|19696|32084
1597422900000|2020-08-14 16:35:00|19731|19730|19709|19705|19733|19730|19709|19704|18706
1597423200000|2020-08-14 16:40:00|19706|19706|19708|19706|19723|19719|19702|19700|18558
1597423500000|2020-08-14 16:45:00|19709|19707|19703|19699|19719|19715|19691|19690|31230
1597423800000|2020-08-14 16:50:00|19702|19700|19693|19690|19707|19705|19684|19681|18426
1597424100000|2020-08-14 16:55:00|19695|19691|19691|19690|19701|19697|19686|19685|26923
1597424400000|2020-08-14 17:00:00|19692|19691|19718|19717|19723|19719|19690|19689|38930
1597424700000|2020-08-14 17:05:00|19719|19718|19702|19701|19720|19718|19698|19697|44155
1597425000000|2020-08-14 17:10:00|19701|19700|19713|19711|19715|19713|19700|19699|14552
1597425300000|2020-08-14 17:15:00|19712|19710|19689|19687|19713|19710|19687|19685|18411
1597425600000|2020-08-14 17:20:00|19688|19688|19677|19674|19688|19688|19670|19669|26405
1597425900000|2020-08-14 17:25:00|19675|19673|19688|19686|19693|19690|19674|19670|14827
1597426200000|2020-08-14 17:30:00|19687|19685|19681|19679|19697|19693|19676|19675|23657
1597426500000|2020-08-14 17:35:00|19680|19680|19672|19670|19685|19683|19663|19662|36251
1597426800000|2020-08-14 17:40:00|19673|19671|19687|19685|19697|19695|19672|19670|24341
1597427100000|2020-08-14 17:45:00|19686|19684|19686|19683|19702|19700|19680|19679|26989
1597427400000|2020-08-14 17:50:00|19685|19684|19700|19698|19708|19705|19679|19677|22944
1597427700000|2020-08-14 17:55:00|19701|19699|19715|19712|19715|19713|19686|19683|18982
1597428000000|2020-08-14 18:00:00|19714|19711|19694|19691|19714|19712|19686|19685|26072
1597428300000|2020-08-14 18:05:00|19695|19692|19697|19695|19704|19702|19691|19688|21645
1597428600000|2020-08-14 18:10:00|19698|19696|19712|19711|19715|19713|19691|19690|22467
1597428900000|2020-08-14 18:15:00|19713|19712|19715|19712|19723|19720|19708|19705|25565
1597429200000|2020-08-14 18:20:00|19717|19713|19713|19711|19721|19719|19712|19708|19837
1597429500000|2020-08-14 18:25:00|19712|19712|19695|19692|19713|19712|19686|19685|38325
1597429800000|2020-08-14 18:30:00|19696|19693|19694|19691|19705|19703|19691|19690|21925
1597430100000|2020-08-14 18:35:00|19693|19692|19681|19679|19693|19692|19673|19670|42468
1597430400000|2020-08-14 18:40:00|19682|19680|19666|19663|19682|19681|19655|19654|39696
1597430700000|2020-08-14 18:45:00|19665|19662|19672|19670|19676|19675|19662|19661|26597
1597431000000|2020-08-14 18:50:00|19671|19671|19659|19657|19687|19685|19655|19652|28403
1597431300000|2020-08-14 18:55:00|19660|19658|19668|19665|19680|19676|19649|19647|37551
1597431600000|2020-08-14 19:00:00|19667|19664|19658|19656|19670|19668|19651|19650|30735
1597431900000|2020-08-14 19:05:00|19659|19657|19662|19660|19680|19676|19654|19653|20097
1597432200000|2020-08-14 19:10:00|19660|19659|19662|19661|19671|19669|19654|19653|26672
1597432500000|2020-08-14 19:15:00|19660|19660|19654|19652|19673|19669|19648|19646|29929
1597432800000|2020-08-14 19:20:00|19655|19653|19621|19619|19661|19660|19620|19618|49104
1597433100000|2020-08-14 19:25:00|19622|19618|19631|19628|19643|19639|19604|19601|58970
1597433400000|2020-08-14 19:30:00|19630|19627|19625|19623|19642|19638|19616|19615|37356
1597433700000|2020-08-14 19:35:00|19627|19624|19616|19615|19628|19625|19608|19607|46012
1597434000000|2020-08-14 19:40:00|19615|19614|19629|19628|19632|19630|19606|19605|51675
1597434300000|2020-08-14 19:45:00|19628|19627|19585|19582|19629|19627|19581|19579|92695
1597434600000|2020-08-14 19:50:00|19584|19583|19636|19633|19642|19640|19578|19576|108241
1597434900000|2020-08-14 19:55:00|19638|19634|19664|19657|19666|19665|19622|19621|261843
1597435200000|2020-08-14 20:00:00|19678|19658|19650|19620|19702|19663|19650|19590|77748
1597435500000|2020-08-14 20:05:00||19626||19620||19626||19620|1836
1597435800000|2020-08-14 20:10:00|19645|19610|19635|19600|19650|19610|19635|19600|178
1597436100000|2020-08-14 20:15:00|19634|19610|19635|19610|19635|19610|19634|19610|4835
1597436400000|2020-08-14 20:20:00|||||||||1955
1597436700000|2020-08-14 20:25:00|||||||||216
1597437000000|2020-08-14 20:30:00|19650|19617|19650|19610|19650|19617|19650|19610|551
1597437300000|2020-08-14 20:35:00||19612||19635||19635||19612|322
1597437600000|2020-08-14 20:40:00|19664|19612|19660|19610|19664|19640|19660|19610|315
1597437900000|2020-08-14 20:45:00|19659||19659||19659||19659||7
1597438200000|2020-08-14 20:50:00|||||||||98
1597438500000|2020-08-14 20:55:00|||||||||12
1597651200000|2020-08-17 08:00:00|20700|18900|19990|19584|20700|19601|19990|18900|0
1597651500000|2020-08-17 08:05:00|||||||||1
1597652100000|2020-08-17 08:15:00||19500||19500||19500||19500|0
1597654200000|2020-08-17 08:50:00||19679||19679||19679||19679|6
1597654500000|2020-08-17 08:55:00||19500||19681||19681||19500|0
1597654800000|2020-08-17 09:00:00|19773|19500|19773|19686|19773|19686|19773|19500|4
1597655100000|2020-08-17 09:05:00||19500||19685||19686||19500|1
1597655400000|2020-08-17 09:10:00||19500||19681||19681||19500|1
1597656600000|2020-08-17 09:30:00|||||||||1
1597656900000|2020-08-17 09:35:00||19500||19684||19684||19500|0
1597657500000|2020-08-17 09:45:00||19500||19684||19685||19500|5
1597657800000|2020-08-17 09:50:00||19500||19684||19685||19500|7
1597658100000|2020-08-17 09:55:00||19500||19500||19500||19500|288
1597658400000|2020-08-17 10:00:00||19518||19519||19519||19500|16
1597658700000|2020-08-17 10:05:00||19500||19500||19519||19500|115
1597659000000|2020-08-17 10:10:00|||||||||2
1597659600000|2020-08-17 10:20:00|||||||||10
1597659900000|2020-08-17 10:25:00|||||||||44
1597660200000|2020-08-17 10:30:00|19687|19605|19656|19605|19773|19605|19656|19605|43
1597660500000|2020-08-17 10:35:00|19773||19687||19773||19687||0
1597660800000|2020-08-17 10:40:00|19685||19685||19685||19685||41
1597661100000|2020-08-17 10:45:00||19664||19664||19664||19664|11
1597661700000|2020-08-17 10:55:00|19700||19700||19700||19683||179
1597662000000|2020-08-17 11:00:00|19670|19670|19762|19700|19762|19700|19670|19664|1070
1597662300000|2020-08-17 11:05:00|||||||||10
1597662600000|2020-08-17 11:10:00|19742|19707|19762|19680|19762|19720|19740|19671|349
1597662900000|2020-08-17 11:15:00||19671||19709||19720||19671|101
1597663200000|2020-08-17 11:20:00|19741|19671|19759|19700|19762|19700|19741|19671|177
1597663500000|2020-08-17 11:25:00|19749|19710|19762|19700|19762|19710|19709|19700|106
1597663800000|2020-08-17 11:30:00|19743|19715|19761|19700|19762|19715|19743|19700|347
1597664100000|2020-08-17 11:35:00|||||||||307
1597664400000|2020-08-17 11:40:00|19759|19704|19761|19704|19761|19704|19731|19704|108
1597664700000|2020-08-17 11:45:00|19760|19705|19761|19704|19761|19712|19760|19704|40
1597665000000|2020-08-17 11:50:00|19757||19761||19761||19740||111
1597665300000|2020-08-17 11:55:00|19760|19730|19761|19704|19761|19730|19746|19704|513
1597665600000|2020-08-17 12:00:00|19760|19709|19760|19704|19760|19709|19760|19704|3350
1597665900000|2020-08-17 12:05:00|19761||19761||19761||19710||333
1597666200000|2020-08-17 12:10:00|19710|19700|19761|19700|19761|19700|19708|19700|282
1597666500000|2020-08-17 12:15:00|||||||||83
1597666800000|2020-08-17 12:20:00|19743|19705|19760|19671|19761|19705|19700|19671|1232
1597667100000|2020-08-17 12:25:00|19761|19701|19761|19671|19761|19701|19724|19671|450
1597667400000|2020-08-17 12:30:00|19701|19676|19761|19710|19761|19710|19701|19671|129
1597667700000|2020-08-17 12:35:00|19743|19671|19761|19710|19761|19710|19743|19671|152
1597668000000|2020-08-17 12:40:00|||||||||53
1597668300000|2020-08-17 12:45:00|19742|19680|19759|19710|19761|19710|19713|19671|239
1597668600000|2020-08-17 12:50:00|19741|19715|19759|19710|19759|19715|19741|19710|334
1597668900000|2020-08-17 12:55:00|19761|19680|19760|19680|19761|19720|19728|19680|372
1597669200000|2020-08-17 13:00:00|19761|19681|19760|19680|19761|19681|19759|19680|2168
1597669500000|2020-08-17 13:05:00|19718|19711|19760|19680|19760|19711|19718|19671|371
1597669800000|2020-08-17 13:10:00|19724|19690|19761|19672|19761|19690|19683|19671|600
1597670100000|2020-08-17 13:15:00|19760|19675|19761|19675|19761|19685|19745|19675|122
1597670400000|2020-08-17 13:20:00|19757|19700|19745|19701|19761|19750|19706|19700|2040
1597670700000|2020-08-17 13:25:00|19720|19700|19750|19671|19750|19735|19715|19670|754
1597671000000|2020-08-17 13:30:00|19736|19679|19731|19719|19755|19750|19679|19676|180033
1597671300000|2020-08-17 13:35:00|19728|19715|19723|19717|19755|19747|19673|19665|76692
1597671600000|2020-08-17 13:40:00|19726|19721|19804|19800|19815|19809|19726|19721|105334
1597671900000|2020-08-17 13:45:00|19802|19801|19816|19811|19828|19825|19784|19781|73313
1597672200000|2020-08-17 13:50:00|19817|19813|19919|19915|19946|19942|19801|19800|154079
1597672500000|2020-08-17 13:55:00|19918|19914|19914|19909|19931|19927|19878|19872|84391
1597672800000|2020-08-17 14:00:00|19916|19910|19880|19877|19933|19930|19868|19865|67434
1597673100000|2020-08-17 14:05:00|19879|19874|19885|19883|19898|19893|19872|19869|44332
1597673400000|2020-08-17 14:10:00|19887|19884|19878|19874|19900|19897|19851|19847|58899
1597673700000|2020-08-17 14:15:00|19879|19875|19877|19874|19897|19892|19874|19872|31374
1597674000000|2020-08-17 14:20:00|19878|19875|19924|19922|19924|19922|19878|19875|70234
1597674300000|2020-08-17 14:25:00|19923|19921|19939|19937|19940|19938|19920|19915|39924
1597674600000|2020-08-17 14:30:00|19940|19938|19955|19951|19980|19977|19940|19938|92543
1597674900000|2020-08-17 14:35:00|19957|19952|20003|19999|20010|20008|19938|19934|154972
1597675200000|2020-08-17 14:40:00|20002|19998|20040|20034|20046|20043|20001|19998|183171
1597675500000|2020-08-17 14:45:00|20042|20035|20038|20035|20046|20043|20018|20013|70181
1597675800000|2020-08-17 14:50:00|20037|20034|20000|19995|20037|20034|19996|19993|124189
1597676100000|2020-08-17 14:55:00|20001|19996|19908|19906|20003|20000|19908|19906|159369
1597676400000|2020-08-17 15:00:00|19907|19902|19938|19935|19948|19944|19894|19891|78140
1597676700000|2020-08-17 15:05:00|19936|19934|19943|19941|19953|19951|19928|19922|64658
1597677000000|2020-08-17 15:10:00|19944|19942|19972|19965|19984|19981|19934|19925|152504
1597677300000|2020-08-17 15:15:00|19971|19966|19982|19978|19998|19994|19956|19951|40969
1597677600000|2020-08-17 15:20:00|19981|19977|19981|19977|19984|19979|19948|19942|92310
1597677900000|2020-08-17 15:25:00|19983|19978|19990|19987|19992|19987|19963|19960|28929
1597678200000|2020-08-17 15:30:00|19991|19985|19940|19938|19992|19985|19937|19934|20388
1597678500000|2020-08-17 15:35:00|19939|19937|19959|19954|19968|19964|19932|19929|43967
1597678800000|2020-08-17 15:40:00|19957|19955|19944|19939|19981|19979|19934|19926|45645
1597679100000|2020-08-17 15:45:00|19943|19940|19986|19983|19987|19983|19943|19939|31591
1597679400000|2020-08-17 15:50:00|19984|19982|19987|19983|19987|19983|19970|19965|24337
1597679700000|2020-08-17 15:55:00|19985|19984|19983|19979|20002|19999|19980|19977|34318
1597680000000|2020-08-17 16:00:00|19982|19980|19992|19989|20000|19999|19980|19976|31969
1597680300000|2020-08-17 16:05:00|19991|19987|19997|19994|20008|20005|19990|19987|25642
1597680600000|2020-08-17 16:10:00|19998|19995|20013|20010|20013|20010|19989|19985|45961
1597680900000|2020-08-17 16:15:00|20012|20011|20003|20000|20014|20013|19996|19994|26411
1597681200000|2020-08-17 16:20:00|20001|20002|20029|20027|20029|20027|20000|19996|48933
1597681500000|2020-08-17 16:25:00|20028|20026|20007|20005|20032|20029|20006|20004|44783
1597681800000|2020-08-17 16:30:00|20006|20004|20014|20012|20029|20025|20006|20004|53371
1597682100000|2020-08-17 16:35:00|20013|20013|20028|20026|20030|20028|20010|20008|24774
1597682400000|2020-08-17 16:40:00|20027|20025|20021|20017|20030|20027|20021|20017|15016
1597682700000|2020-08-17 16:45:00|20020|20019|20021|20019|20025|20023|20016|20014|12763
1597683000000|2020-08-17 16:50:00|20020|20020|20007|20005|20021|20020|20001|20000|31740
1597683300000|2020-08-17 16:55:00|20008|20004|20015|20013|20025|20022|20000|19997|37820
1597683600000|2020-08-17 17:00:00|20016|20014|20015|20013|20025|20024|20010|20009|22562
1597683900000|2020-08-17 17:05:00|20017|20014|20007|20005|20017|20016|20007|20005|15591
1597684200000|2020-08-17 17:10:00|20006|20006|20004|20001|20014|20012|19995|19993|33059
1597684500000|2020-08-17 17:15:00|20003|20002|19993|19990|20007|20006|19984|19982|15126
1597684800000|2020-08-17 17:20:00|19994|19991|19977|19975|19996|19994|19965|19961|21922
1597685100000|2020-08-17 17:25:00|19976|19976|19956|19954|19979|19977|19955|19951|17441
1597685400000|2020-08-17 17:30:00|19955|19953|19965|19963|19970|19966|19950|19948|13013
1597685700000|2020-08-17 17:35:00|19964|19961|19953|19951|19964|19961|19940|19937|30016
1597686000000|2020-08-17 17:40:00|19952|19950|19961|19960|19965|19963|19952|19950|19571
1597686300000|2020-08-17 17:45:00|19962|19961|19950|19949|19963|19962|19950|19947|24612
1597686600000|2020-08-17 17:50:00|19949|19948|19937|19935|19952|19949|19933|19931|19127
1597686900000|2020-08-17 17:55:00|19936|19932|19949|19947|19954|19952|19925|19923|34682
1597687200000|2020-08-17 18:00:00|19950|19948|19949|19947|19962|19959|19947|19944|33405
1597687500000|2020-08-17 18:05:00|19950|19948|19956|19954|19967|19964|19944|19942|22302
1597687800000|2020-08-17 18:10:00|19957|19955|19963|19961|19968|19964|19938|19935|39125
1597688100000|2020-08-17 18:15:00|19962|19960|19949|19946|19962|19961|19945|19942|31016
1597688400000|2020-08-17 18:20:00|19948|19947|19970|19969|19975|19973|19946|19945|47620
1597688700000|2020-08-17 18:25:00|19971|19968|19968|19964|19974|19971|19958|19957|26967
1597689000000|2020-08-17 18:30:00|19967|19965|19988|19987|19995|19992|19965|19963|37728
1597689300000|2020-08-17 18:35:00|19987|19986|19990|19987|19999|19998|19983|19981|21881
1597689600000|2020-08-17 18:40:00|19989|19988|19992|19990|19998|19996|19979|19978|21319
1597689900000|2020-08-17 18:45:00|19991|19991|19971|19969|19992|19991|19967|19963|37985
1597690200000|2020-08-17 18:50:00|19972|19970|19959|19955|19973|19971|19959|19955|19867
1597690500000|2020-08-17 18:55:00|19957|19956|19974|19973|19981|19977|19957|19956|29686
1597690800000|2020-08-17 19:00:00|19973|19972|19954|19951|19981|19978|19950|19949|38644
1597691100000|2020-08-17 19:05:00|19953|19952|19959|19956|19968|19966|19948|19947|30386
1597691400000|2020-08-17 19:10:00|19958|19957|19962|19960|19969|19966|19940|19937|33400
1597691700000|2020-08-17 19:15:00|19961|19958|19976|19973|19991|19989|19959|19958|40886
1597692000000|2020-08-17 19:20:00|19974|19971|19966|19964|19978|19975|19960|19956|33676
1597692300000|2020-08-17 19:25:00|19967|19963|19979|19978|19980|19978|19964|19962|28514
1597692600000|2020-08-17 19:30:00|19981|19979|19986|19984|19993|19990|19977|19975|36263
1597692900000|2020-08-17 19:35:00|19985|19985|19993|19991|20003|20001|19982|19981|72213
1597693200000|2020-08-17 19:40:00|19992|19992|19983|19982|20000|19997|19983|19982|33540
1597693500000|2020-08-17 19:45:00|19982|19981|19981|19976|19992|19991|19973|19970|60511
1597693800000|2020-08-17 19:50:00|19980|19975|19955|19953|19989|19986|19950|19948|93842
1597694100000|2020-08-17 19:55:00|19956|19954|19964|19950|19964|19955|19927|19922|218731
1597694400000|2020-08-17 20:00:00|19963|19955|19935|19915|20005|19955|19935|19900|80352
1597694700000|2020-08-17 20:05:00|19974|19916|19974|19915|19974|19921|19943|19915|4106
1597695000000|2020-08-17 20:10:00|19975||19974||19975||19966||561
1597695300000|2020-08-17 20:15:00|19975|19920|19975|19920|19975|19920|19974|19920|26
1597695600000|2020-08-17 20:20:00|19974||19975||19975||19974||15
1597695900000|2020-08-17 20:25:00|19974||19975||19975||19974||8887
1597696200000|2020-08-17 20:30:00|19974||19975||19975||19974||3
1597696500000|2020-08-17 20:35:00|19974||19974||19975||19974||20
1597696800000|2020-08-17 20:40:00|19975|19927|19974|19920|19975|19927|19968|19920|162
1597697100000|2020-08-17 20:45:00|19975|19921|19972|19921|19975|19921|19972|19920|376
1597697400000|2020-08-17 20:50:00|19973|19922|19971|19921|19973|19922|19971|19921|1
1597697700000|2020-08-17 20:55:00||19925||19925||19926||19925|6
1597698000000|2020-08-17 21:00:00||19926||19925||19926||19925|34
1597698300000|2020-08-17 21:05:00||19926||19925||19926||19925|60
1597698600000|2020-08-17 21:10:00||19926||19926||19926||19925|24
1597698900000|2020-08-17 21:15:00||19925||19925||19925||19925|9
1597699200000|2020-08-17 21:20:00|||||||||9
1597699500000|2020-08-17 21:25:00|||||||||105
1597699800000|2020-08-17 21:30:00|19943||19943||19971||19943||111
1597700100000|2020-08-17 21:35:00|19971|19943|19970|19925|19971|19943|19970|19925|160
1597700400000|2020-08-17 21:40:00|||||||||2
1597700700000|2020-08-17 21:45:00||19943||19925||19943||19925|104
1597701000000|2020-08-17 21:50:00|||||||||34
1597701300000|2020-08-17 21:55:00|||||||||17
1597701600000|2020-08-17 22:00:00|||||||||5
1597702200000|2020-08-17 22:10:00|||||||||52
1597702800000|2020-08-17 22:20:00|||||||||4
1597703100000|2020-08-17 22:25:00|19969||19969||19969||19969||2
1597703400000|2020-08-17 22:30:00|19950||19950||19950||19950||30
1597703700000|2020-08-17 22:35:00|19940||19940||19940||19940||4
1597704000000|2020-08-17 22:40:00|19950|19926|19935|19926|19969|19926|19935|19926|606
1597704300000|2020-08-17 22:45:00|19969||19969||19969||19969||200
1597704600000|2020-08-17 22:50:00|19965|19931|19960|19931|19969|19931|19940|19931|2
1597705200000|2020-08-17 23:00:00|19969||19969||19969||19950||0
1597705500000|2020-08-17 23:05:00|19943||19943||19943||19943||0
1597705800000|2020-08-17 23:10:00|19969|19932|19950|19939|19969|19939|19939|19932|274
1597706100000|2020-08-17 23:15:00|19969||19969||19969||19961||50
1597706400000|2020-08-17 23:20:00|19971|19943|19971|19943|19971|19943|19971|19943|132
1597706700000|2020-08-17 23:25:00|||||||||67
1597707000000|2020-08-17 23:30:00||19944||19944||19944||19944|100
1597707300000|2020-08-17 23:35:00|||||||||60
1597707600000|2020-08-17 23:40:00|||||||||1
1597708200000|2020-08-17 23:50:00||19945||19945||19945||19945|30
1597708500000|2020-08-17 23:55:00|19965||19965||19965||19950||264
1597737600000|2020-08-18 08:00:00|20550|19200|19973|19841|20550|19841|19973|19200|0
1597739100000|2020-08-18 08:25:00||19900||19900||19900||19900|0
1597740600000|2020-08-18 08:50:00|||||||||2
1597741500000|2020-08-18 09:05:00|19955||19955||19955||19955||0
1597742100000|2020-08-18 09:15:00|19973||19973||19973||19973||100
1597743300000|2020-08-18 09:35:00||19950||19950||19950||19950|8
1597745400000|2020-08-18 10:10:00|19950|19900|19950|19900|19950|19900|19950|19900|106
1597745700000|2020-08-18 10:15:00|19973|19841|19973|19841|19973|19925|19950|19841|309
1597746600000|2020-08-18 10:30:00||19852||19852||19852||19841|0
1597746900000|2020-08-18 10:35:00||19841||19852||19852||19841|0
1597747200000|2020-08-18 10:40:00|||||||||24
1597747800000|2020-08-18 10:50:00|||||||||1
1597748100000|2020-08-18 10:55:00|20050|19853|20170|19853|20200|19853|20050|19853|438
1597748400000|2020-08-18 11:00:00|20000|19933|20002|19975|20100|19975|19973|19933|613
1597748700000|2020-08-18 11:05:00||19945||19945||19945||19945|210
1597749000000|2020-08-18 11:10:00|19995||20002||20002||19995||35
1597749300000|2020-08-18 11:15:00||19946||19950||19950||19946|55
1597749600000|2020-08-18 11:20:00|19995||20002||20002||19975||45
1597749900000|2020-08-18 11:25:00|19996||19980||19996||19980||30
1597750200000|2020-08-18 11:30:00|20002||20000||20002||20000||207
1597750500000|2020-08-18 11:35:00|20048|19958|20048|19975|20048|19975|20038|19950|15
1597751100000|2020-08-18 11:45:00|20000||20000||20000||20000||8
1597751400000|2020-08-18 11:50:00|19998||20000||20000||19998||17
1597751700000|2020-08-18 11:55:00|19996||20000||20000||19996||466
1597752000000|2020-08-18 12:00:00||19976||19976||19976||19976|2193
1597752600000|2020-08-18 12:10:00|19989|19980|19975|19945|19995|19980|19975|19945|520
1597752900000|2020-08-18 12:15:00|20000|19970|19970|19945|20000|19970|19970|19945|321
1597753200000|2020-08-18 12:20:00|19969||19970||19970||19969||222
1597753500000|2020-08-18 12:25:00|20000|19960|20000|19945|20000|19960|20000|19945|11155
1597753800000|2020-08-18 12:30:00||19950||19950||19950||19950|3
1597754100000|2020-08-18 12:35:00||19945||19955||19955||19945|291
1597754400000|2020-08-18 12:40:00|20048|19960|20030|20000|20048|20003|20029|19950|698
1597754700000|2020-08-18 12:45:00|20024||20048||20048||20019||302
1597755000000|2020-08-18 12:50:00|20000|19970|20000|19970|20000|19970|20000|19970|490
1597755300000|2020-08-18 12:55:00|20035|19976|19970|19955|20035|19976|19970|19945|29501
1597755600000|2020-08-18 13:00:00|20035|19959|19975|19946|20035|19959|19967|19945|1741
1597755900000|2020-08-18 13:05:00|19987|19959|19993|19977|19993|19977|19976|19945|2126
1597756200000|2020-08-18 13:10:00|19999|19945|19980|19945|20005|19945|19980|19945|208
1597756500000|2020-08-18 13:15:00|19975|19970|19995|19950|20005|19977|19970|19910|1200
1597756800000|2020-08-18 13:20:00|20005|19970|20035|19960|20035|19970|20005|19950|136
1597757100000|2020-08-18 13:25:00|20023|19963|20026|19980|20035|19999|20000|19960|309
1597757400000|2020-08-18 13:30:00|20006|19999|19964|19951|20019|20007|19947|19945|245947
1597757700000|2020-08-18 13:35:00|19955|19952|19890|19886|19962|19955|19878|19875|81974
1597758000000|2020-08-18 13:40:00|19893|19889|19897|19893|19947|19943|19892|19887|94360
1597758300000|2020-08-18 13:45:00|19898|19892|19934|19931|19939|19932|19896|19892|51300
1597758600000|2020-08-18 13:50:00|19938|19933|19770|19764|19943|19939|19757|19752|129111
1597758900000|2020-08-18 13:55:00|19767|19765|19826|19823|19828|19825|19751|19749|210054
1597759200000|2020-08-18 14:00:00|19825|19822|19778|19773|19826|19822|19757|19752|75608
1597759500000|2020-08-18 14:05:00|19777|19774|19696|19694|19786|19783|19690|19685|123869
1597759800000|2020-08-18 14:10:00|19697|19696|19752|19748|19757|19753|19685|19681|84643
1597760100000|2020-08-18 14:15:00|19750|19747|19804|19801|19815|19813|19741|19739|51117
1597760400000|2020-08-18 14:20:00|19806|19802|19795|19792|19827|19824|19786|19784|42231
1597760700000|2020-08-18 14:25:00|19792|19791|19723|19719|19796|19792|19713|19708|56512
1597761000000|2020-08-18 14:30:00|19722|19717|19749|19744|19752|19747|19710|19703|59650
1597761300000|2020-08-18 14:35:00|19750|19745|19730|19727|19755|19752|19706|19701|54278
1597761600000|2020-08-18 14:40:00|19732|19728|19732|19730|19740|19737|19702|19701|56269
1597761900000|2020-08-18 14:45:00|19733|19731|19746|19741|19748|19743|19724|19722|40393
1597762200000|2020-08-18 14:50:00|19749|19742|19743|19740|19765|19763|19732|19726|61939
1597762500000|2020-08-18 14:55:00|19742|19739|19764|19759|19773|19769|19739|19736|52857
1597762800000|2020-08-18 15:00:00|19763|19758|19747|19745|19793|19787|19747|19744|75678
1597763100000|2020-08-18 15:05:00|19746|19743|19771|19765|19772|19768|19738|19735|33076
1597763400000|2020-08-18 15:10:00|19773|19767|19777|19773|19777|19773|19748|19745|37368
1597763700000|2020-08-18 15:15:00|19779|19774|19784|19783|19801|19796|19779|19774|25376
1597764000000|2020-08-18 15:20:00|19787|19784|19833|19829|19834|19832|19787|19784|45286
1597764300000|2020-08-18 15:25:00|19832|19828|19849|19846|19850|19848|19827|19824|68142
1597764600000|2020-08-18 15:30:00|19850|19847|19873|19870|19874|19872|19850|19847|61778
1597764900000|2020-08-18 15:35:00|19871|19868|19894|19891|19898|19895|19865|19863|114001
1597765200000|2020-08-18 15:40:00|19895|19892|19858|19854|19903|19902|19836|19831|80776
1597765500000|2020-08-18 15:45:00|19857|19855|19898|19896|19906|19901|19852|19847|138438
1597765800000|2020-08-18 15:50:00|19900|19895|19913|19910|19914|19910|19892|19890|66277
1597766100000|2020-08-18 15:55:00|19914|19911|19900|19896|19920|19915|19885|19883|25134
1597766400000|2020-08-18 16:00:00|19899|19897|19882|19878|19914|19908|19882|19876|46855
1597766700000|2020-08-18 16:05:00|19880|19877|19892|19889|19893|19890|19869|19865|15312
1597767000000|2020-08-18 16:10:00|19891|19890|19853|19851|19892|19891|19853|19848|25132
1597767300000|2020-08-18 16:15:00|19855|19852|19844|19841|19860|19858|19843|19840|19259
1597767600000|2020-08-18 16:20:00|19845|19842|19834|19829|19849|19845|19829|19827|26524
1597767900000|2020-08-18 16:25:00|19833|19832|19854|19851|19862|19859|19831|19829|19720
1597768200000|2020-08-18 16:30:00|19856|19852|19872|19865|19878|19876|19856|19852|50840
1597768500000|2020-08-18 16:35:00|19871|19866|19867|19864|19882|19877|19858|19854|23966
1597768800000|2020-08-18 16:40:00|19865|19862|19883|19880|19890|19885|19861|19859|20376
1597769100000|2020-08-18 16:45:00|19885|19881|19870|19867|19885|19883|19855|19851|17980
1597769400000|2020-08-18 16:50:00|19871|19868|19885|19882|19889|19887|19866|19860|17167
1597769700000|2020-08-18 16:55:00|19884|19881|19887|19885|19890|19888|19880|19878|31062
1597770000000|2020-08-18 17:00:00|19888|19886|19901|19898|19903|19900|19879|19877|30942
1597770300000|2020-08-18 17:05:00|19902|19899|19926|19925|19930|19927|19901|19899|31390
1597770600000|2020-08-18 17:10:00|19925|19924|19921|19919|19938|19936|19919|19917|16430
1597770900000|2020-08-18 17:15:00|19922|19920|19927|19924|19929|19928|19917|19914|12219
1597771200000|2020-08-18 17:20:00|19926|19925|19915|19912|19929|19927|19902|19901|64859
1597771500000|2020-08-18 17:25:00|19914|19913|19902|19900|19926|19922|19901|19898|20104
1597771800000|2020-08-18 17:30:00|19901|19899|19912|19910|19914|19910|19900|19898|14527
1597772100000|2020-08-18 17:35:00|19910|19909|19921|19917|19924|19920|19897|19895|34751
1597772400000|2020-08-18 17:40:00|19920|19918|19918|19914|19921|19920|19911|19909|14072
1597772700000|2020-08-18 17:45:00|19919|19917|19929|19927|19931|19930|19916|19915|34736
1597773000000|2020-08-18 17:50:00|19928|19926|19934|19932|19936|19934|19922|19920|21158
1597773300000|2020-08-18 17:55:00|19933|19933|19919|19918|19934|19933|19919|19918|10062
1597773600000|2020-08-18 18:00:00|19920|19919|19904|19901|19921|19919|19902|19900|17982
1597773900000|2020-08-18 18:05:00|19903|19902|19929|19926|19930|19926|19901|19900|13610
1597774200000|2020-08-18 18:10:00|19930|19928|19913|19912|19931|19928|19911|19907|24680
1597774500000|2020-08-18 18:15:00|19914|19913|19925|19923|19928|19927|19913|19912|16208
1597774800000|2020-08-18 18:20:00|19924|19921|19902|19900|19929|19927|19902|19900|26427
1597775100000|2020-08-18 18:25:00|19901|19898|19926|19923|19928|19925|19899|19896|26403
1597775400000|2020-08-18 18:30:00|19925|19924|19931|19929|19933|19932|19917|19915|28698
1597775700000|2020-08-18 18:35:00|19932|19930|19925|19924|19933|19932|19924|19923|13329
1597776000000|2020-08-18 18:40:00|19926|19925|19939|19937|19940|19939|19926|19925|37132
1597776300000|2020-08-18 18:45:00|19940|19938|19937|19935|19950|19949|19932|19930|55399
1597776600000|2020-08-18 18:50:00|19938|19936|19942|19940|19950|19949|19935|19932|21523
1597776900000|2020-08-18 18:55:00|19941|19939|19926|19922|19951|19950|19923|19920|18874
1597777200000|2020-08-18 19:00:00|19925|19924|19908|19907|19930|19927|19907|19904|17459
1597777500000|2020-08-18 19:05:00|19907|19906|19912|19911|19922|19920|19903|19900|14299
1597777800000|2020-08-18 19:10:00|19913|19912|19916|19914|19919|19917|19907|19904|16434
1597778100000|2020-08-18 19:15:00|19917|19915|19926|19924|19929|19928|19903|19900|31826
1597778400000|2020-08-18 19:20:00|19927|19925|19915|19912|19937|19934|19914|19911|26889
1597778700000|2020-08-18 19:25:00|19916|19913|19924|19922|19924|19922|19907|19904|57167
1597779000000|2020-08-18 19:30:00|19923|19921|19905|19902|19927|19924|19900|19897|24051
1597779300000|2020-08-18 19:35:00|19906|19903|19892|19890|19906|19904|19879|19876|30031
1597779600000|2020-08-18 19:40:00|19891|19889|19902|19901|19916|19912|19886|19884|34144
1597779900000|2020-08-18 19:45:00|19901|19900|19890|19886|19908|19906|19889|19885|33833
1597780200000|2020-08-18 19:50:00|19889|19883|19874|19872|19890|19887|19862|19860|71072
1597780500000|2020-08-18 19:55:00|19875|19873|19907|19901|19907|19902|19847|19844|182894
1597780800000|2020-08-18 20:00:00|19910|19896|19910|19900|19927|19900|19910|19820|82481
1597781100000|2020-08-18 20:05:00|19924|19905|19924|19900|19924|19905|19924|19900|687
1597781400000|2020-08-18 20:10:00|19907|19875|19902|19900|19907|19900|19902|19875|1192
1597781700000|2020-08-18 20:15:00|||||||||3060
1597782000000|2020-08-18 20:20:00|||||||||1657
1597782300000|2020-08-18 20:25:00|||||||||735
1597782600000|2020-08-18 20:30:00|19896|19875|19895|19875|19902|19875|19895|19860|607
1597782900000|2020-08-18 20:35:00|19902|19876|19902|19880|19902|19890|19890|19876|6181
1597783200000|2020-08-18 20:40:00||19885||19899||19899||19885|40
1597783500000|2020-08-18 20:45:00|19900||19902||19902||19900||132
1597783800000|2020-08-18 20:50:00|||||||||77
1597784100000|2020-08-18 20:55:00|||||||||435
1597784400000|2020-08-18 21:00:00|||||||||152
1597784700000|2020-08-18 21:05:00|||||||||30
1597785000000|2020-08-18 21:10:00|||||||||4
1597785300000|2020-08-18 21:15:00|19900|19885|19900|19885|19900|19885|19900|19885|614
1597785600000|2020-08-18 21:20:00||19887||19887||19887||19887|2912
1597785900000|2020-08-18 21:25:00||19890||19890||19890||19890|3746
1597786200000|2020-08-18 21:30:00|||||||||948
1597786500000|2020-08-18 21:35:00|||||||||32
1597786800000|2020-08-18 21:40:00|19902||19902||19902||19902||723
1597787100000|2020-08-18 21:45:00||19895||19890||19895||19890|142
1597787400000|2020-08-18 21:50:00||19900||19900||19900||19890|26
1597787700000|2020-08-18 21:55:00|19924||19924||19924||19924||233
1597788000000|2020-08-18 22:00:00|||||||||44
1597788300000|2020-08-18 22:05:00|19900|19890|19900|19890|19900|19890|19900|19890|124
1597788600000|2020-08-18 22:10:00|||||||||50
1597789200000|2020-08-18 22:20:00|19902|19900|19902|19900|19902|19900|19902|19900|152
1597789800000|2020-08-18 22:30:00|19920||19920||19920||19920||100
1597790100000|2020-08-18 22:35:00|||||||||17
1597790400000|2020-08-18 22:40:00|19924||19924||19924||19924||90
1597791000000|2020-08-18 22:50:00|||||||||16
1597791300000|2020-08-18 22:55:00|||||||||10
1597791600000|2020-08-18 23:00:00||19901||19901||19903||19901|90
1597791900000|2020-08-18 23:05:00||19902||19902||19902||19902|0
1597792200000|2020-08-18 23:10:00|||||||||30
1597792500000|2020-08-18 23:15:00|||||||||26
1597792800000|2020-08-18 23:20:00|||||||||25
1597793100000|2020-08-18 23:25:00|||||||||1
1597793400000|2020-08-18 23:30:00|||||||||5
1597794300000|2020-08-18 23:45:00|||||||||335
1597794600000|2020-08-18 23:50:00|19920|19915|19920|19910|19920|19920|19920|19902|319
1597794900000|2020-08-18 23:55:00|19924||19924||19924||19924||404
1597824000000|2020-08-19 08:00:00|20010|19950|20000|19950|20010|19950|20000|19950|1
1597824300000|2020-08-19 08:05:00|||||||||5
1597826100000|2020-08-19 08:35:00|20010|20000|20010|19950|20010|20000|20001|19950|650
1597826700000|2020-08-19 08:45:00|||||||||7
1597827000000|2020-08-19 08:50:00|||||||||46
1597827300000|2020-08-19 08:55:00|||||||||11
1597827600000|2020-08-19 09:00:00||20000||19950||20000||19950|205
1597827900000|2020-08-19 09:05:00|||||||||24
1597828800000|2020-08-19 09:20:00|||||||||100
1597829100000|2020-08-19 09:25:00|||||||||5
1597829700000|2020-08-19 09:35:00|||||||||26
1597830000000|2020-08-19 09:40:00|||||||||1
1597830300000|2020-08-19 09:45:00||20000||20000||20000||20000|0
1597830600000|2020-08-19 09:50:00||19950||19950||19950||19950|63
1597830900000|2020-08-19 09:55:00|||||||||8
1597831200000|2020-08-19 10:00:00|||||||||41
1597831500000|2020-08-19 10:05:00|||||||||2
1597831800000|2020-08-19 10:10:00|19980||20010||20010||19980||41
1597832100000|2020-08-19 10:15:00||19960||19960||19960||19960|42
1597832400000|2020-08-19 10:20:00||20000||19960||20000||19960|994
1597832700000|2020-08-19 10:25:00|||||||||21
1597833300000|2020-08-19 10:35:00|||||||||30
1597834800000|2020-08-19 11:00:00|19999||19999||19999||19999||61
1597835400000|2020-08-19 11:10:00||19965||19965||19965||19965|1
1597835700000|2020-08-19 11:15:00|19998||19998||19998||19998||2
1597836000000|2020-08-19 11:20:00|19992|19960|19998|19926|19998|19960|19960|19926|255
1597836300000|2020-08-19 11:25:00||19925||19925||19925||19925|51
1597836600000|2020-08-19 11:30:00|19990||19998||19998||19954||61
1597836900000|2020-08-19 11:35:00||19936||19925||19936||19925|14
1597837200000|2020-08-19 11:40:00|||||||||27
1597837500000|2020-08-19 11:45:00|19990|19900|19990|19900|19990|19940|19990|19900|103
1597837800000|2020-08-19 11:50:00|19989|19953|19998|19901|19999|19953|19989|19900|100
1597838100000|2020-08-19 11:55:00|19993|19930|19998|19901|19998|19930|19993|19901|11
1597838400000|2020-08-19 12:00:00|19962|19912|19999|19902|19999|19925|19962|19901|2694
1597838700000|2020-08-19 12:05:00|19998|19909|19947|19901|19998|19910|19947|19901|386
1597839000000|2020-08-19 12:10:00|19946|19900|19947|19900|19947|19900|19946|19900|68
1597839300000|2020-08-19 12:15:00|19937|19893|19947|19850|19947|19893|19885|19850|1343
1597839600000|2020-08-19 12:20:00|19900|19853|19947|19858|19947|19859|19900|19850|148
1597839900000|2020-08-19 12:25:00|19946|19859|19947|19875|19947|19876|19933|19850|298
1597840200000|2020-08-19 12:30:00|19945|19887|19900|19875|19947|19900|19898|19875|1012
1597840500000|2020-08-19 12:35:00|19947|19876|19946|19875|19947|19876|19900|19875|5
1597840800000|2020-08-19 12:40:00|19934|19882|19929|19875|19947|19882|19929|19875|212
1597841100000|2020-08-19 12:45:00|19906|19900|19910|19875|19947|19900|19906|19875|650
1597841400000|2020-08-19 12:50:00|19909|19877|19910|19875|19910|19877|19909|19875|159
1597841700000|2020-08-19 12:55:00|19908|19886|19945|19875|19947|19886|19907|19875|229
1597842000000|2020-08-19 13:00:00||19876||19880||19881||19875|22
1597842300000|2020-08-19 13:05:00|19908||19945||19947||19908||37
1597842600000|2020-08-19 13:10:00|19936|19885|19947|19885|19947|19903|19936|19885|333
1597842900000|2020-08-19 13:15:00|19945|19886|19945|19900|19947|19900|19913|19885|89
1597843200000|2020-08-19 13:20:00|19947|19890|19947|19890|19947|19890|19900|19890|765
1597843500000|2020-08-19 13:25:00|19975|19880|19934|19853|19998|19880|19875|19845|1184
1597843800000|2020-08-19 13:30:00|19903|19864|19975|19968|19975|19968|19893|19853|167602
1597844100000|2020-08-19 13:35:00|19974|19969|19978|19973|20006|20000|19948|19945|110815
1597844400000|2020-08-19 13:40:00|19979|19974|20064|20059|20065|20060|19977|19973|114413
1597844700000|2020-08-19 13:45:00|20063|20058|19993|19989|20067|20064|19990|19981|115536
1597845000000|2020-08-19 13:50:00|19992|19990|19988|19985|20000|19997|19979|19974|64424
1597845300000|2020-08-19 13:55:00|19989|19984|19977|19971|19994|19991|19953|19950|76744
1597845600000|2020-08-19 14:00:00|19976|19970|20008|20005|20016|20010|19972|19969|90563
1597845900000|2020-08-19 14:05:00|20007|20003|19975|19972|20007|20003|19971|19964|70767
1597846200000|2020-08-19 14:10:00|19974|19971|19975|19973|19989|19985|19954|19951|94246
1597846500000|2020-08-19 14:15:00|19977|19974|19987|19984|19990|19985|19963|19960|53630
1597846800000|2020-08-19 14:20:00|19986|19982|20011|20007|20011|20009|19982|19981|32977
1597847100000|2020-08-19 14:25:00|20009|20006|20012|20008|20017|20015|19999|19996|19917
1597847400000|2020-08-19 14:30:00|20017|20010|19989|19987|20019|20014|19989|19985|17820
1597847700000|2020-08-19 14:35:00|19991|19988|19987|19984|19997|19994|19982|19980|51619
1597848000000|2020-08-19 14:40:00|19988|19985|19986|19982|20000|19997|19983|19980|40635
1597848300000|2020-08-19 14:45:00|19984|19981|19974|19970|19988|19985|19960|19956|53140
1597848600000|2020-08-19 14:50:00|19976|19971|19990|19988|19991|19990|19969|19966|56147
1597848900000|2020-08-19 14:55:00|19991|19989|19990|19988|20008|20004|19980|19979|37279
1597849200000|2020-08-19 15:00:00|19991|19989|19986|19983|20003|20001|19980|19977|50061
1597849500000|2020-08-19 15:05:00|19984|19984|19971|19969|19992|19990|19958|19955|79831
1597849800000|2020-08-19 15:10:00|19972|19970|19958|19953|19987|19984|19950|19947|70765
1597850100000|2020-08-19 15:15:00|19955|19954|19953|19951|19974|19971|19952|19950|30635
1597850400000|2020-08-19 15:20:00|19952|19950|19958|19956|19977|19973|19949|19946|52940
1597850700000|2020-08-19 15:25:00|19957|19957|19960|19958|19962|19960|19948|19946|50791
1597851000000|2020-08-19 15:30:00|19959|19957|19984|19980|19987|19984|19954|19952|31596
1597851300000|2020-08-19 15:35:00|19985|19981|19990|19988|19994|19991|19982|19980|38752
1597851600000|2020-08-19 15:40:00|19992|19989|20009|20005|20010|20007|19991|19989|36897
1597851900000|2020-08-19 15:45:00|20008|20004|20006|20004|20014|20011|19995|19993|28475
1597852200000|2020-08-19 15:50:00|20007|20005|20001|19998|20007|20006|19991|19986|33609
1597852500000|2020-08-19 15:55:00|19999|19996|20000|19998|20003|20001|19995|19992|45181
1597852800000|2020-08-19 16:00:00|19999|19995|20003|19998|20005|20003|19995|19991|29561
1597853100000|2020-08-19 16:05:00|20002|20000|20021|20018|20028|20025|20000|19998|35816
1597853400000|2020-08-19 16:10:00|20022|20019|20035|20034|20036|20034|20009|20006|22416
1597853700000|2020-08-19 16:15:00|20036|20035|20031|20030|20050|20049|20028|20025|30264
1597854000000|2020-08-19 16:20:00|20030|20028|20038|20036|20055|20052|20029|20025|32553
1597854300000|2020-08-19 16:25:00|20039|20037|20027|20026|20043|20040|20021|20019|47581
1597854600000|2020-08-19 16:30:00|20028|20027|20028|20027|20035|20033|20020|20017|22989
1597854900000|2020-08-19 16:35:00|20030|20028|20039|20036|20040|20039|20028|20027|18032
1597855200000|2020-08-19 16:40:00|20038|20037|20026|20024|20045|20042|20021|20017|29950
1597855500000|2020-08-19 16:45:00|20027|20025|20025|20023|20031|20029|20014|20010|44410
1597855800000|2020-08-19 16:50:00|20027|20024|20056|20054|20073|20068|20027|20024|61622
1597856100000|2020-08-19 16:55:00|20057|20055|20076|20074|20094|20090|20053|20050|58795
1597856400000|2020-08-19 17:00:00|20078|20075|20072|20070|20080|20078|20048|20046|74313
1597856700000|2020-08-19 17:05:00|20071|20069|20089|20087|20089|20087|20055|20054|24289
1597857000000|2020-08-19 17:10:00|20088|20086|20129|20127|20134|20132|20086|20083|120240
1597857300000|2020-08-19 17:15:00|20128|20128|20108|20106|20132|20129|20101|20100|71192
1597857600000|2020-08-19 17:20:00|20109|20105|20118|20117|20125|20123|20104|20102|39285
1597857900000|2020-08-19 17:25:00|20120|20118|20163|20159|20168|20167|20119|20118|131619
1597858200000|2020-08-19 17:30:00|20161|20158|20190|20187|20194|20189|20151|20150|90964
1597858500000|2020-08-19 17:35:00|20189|20188|20228|20226|20230|20229|20189|20187|154869
1597858800000|2020-08-19 17:40:00|20229|20227|20242|20238|20242|20240|20184|20182|108006
1597859100000|2020-08-19 17:45:00|20241|20237|20235|20232|20255|20252|20232|20229|97066
1597859400000|2020-08-19 17:50:00|20234|20231|20248|20246|20253|20249|20218|20215|134010
1597859700000|2020-08-19 17:55:00|20249|20247|20255|20252|20283|20281|20245|20242|88860
1597860000000|2020-08-19 18:00:00|20256|20255|20270|20268|20287|20283|20256|20253|61132
1597860300000|2020-08-19 18:05:00|20273|20269|20269|20266|20281|20278|20235|20233|120881
1597860600000|2020-08-19 18:10:00|20268|20267|20258|20255|20270|20268|20243|20241|252886
1597860900000|2020-08-19 18:15:00|20259|20256|20154|20151|20265|20263|20154|20151|224350
1597861200000|2020-08-19 18:20:00|20156|20152|20222|20216|20222|20216|20147|20141|200391
1597861500000|2020-08-19 18:25:00|20224|20217|20185|20183|20232|20227|20157|20155|126763
1597861800000|2020-08-19 18:30:00|20186|20185|20202|20200|20203|20200|20172|20167|96848
1597862100000|2020-08-19 18:35:00|20201|20198|20183|20180|20209|20204|20172|20167|61297
1597862400000|2020-08-19 18:40:00|20184|20181|20177|20175|20196|20190|20160|20157|56255
1597862700000|2020-08-19 18:45:00|20179|20176|20179|20177|20192|20187|20171|20170|35527
1597863000000|2020-08-19 18:50:00|20178|20175|20188|20187|20190|20189|20175|20173|30775
1597863300000|2020-08-19 18:55:00|20189|20188|20187|20185|20200|20199|20183|20181|72889
1597863600000|2020-08-19 19:00:00|20188|20187|20191|20189|20202|20200|20181|20179|56383
1597863900000|2020-08-19 19:05:00|20190|20187|20218|20210|20221|20215|20185|20182|53978
1597864200000|2020-08-19 19:10:00|20217|20212|20182|20180|20233|20232|20181|20177|53286
1597864500000|2020-08-19 19:15:00|20181|20181|20142|20141|20190|20186|20134|20131|49753
1597864800000|2020-08-19 19:20:00|20141|20140|20163|20162|20176|20172|20136|20134|71052
1597865100000|2020-08-19 19:25:00|20162|20161|20188|20186|20191|20188|20157|20155|88398
1597865400000|2020-08-19 19:30:00|20189|20187|20189|20186|20200|20196|20159|20157|80655
1597865700000|2020-08-19 19:35:00|20187|20185|20149|20144|20196|20194|20144|20142|95128
1597866000000|2020-08-19 19:40:00|20148|20145|20166|20164|20180|20176|20146|20144|91592
1597866300000|2020-08-19 19:45:00|20165|20162|20103|20102|20181|20179|20103|20100|223786
1597866600000|2020-08-19 19:50:00|20104|20103|20116|20114|20133|20128|20089|20070|191351
1597866900000|2020-08-19 19:55:00|20115|20113|20100|20099|20129|20126|20061|20058|528658
1597867200000|2020-08-19 20:00:00|20104|20089|20099|20050|20159|20089|20099|20045|452544
1597867500000|2020-08-19 20:05:00||20075||20075||20075||20075|247
1597867800000|2020-08-19 20:10:00|20090|20058|20130|20099|20130|20099|20090|20058|31404
1597868100000|2020-08-19 20:15:00|20175|20091|20175|20100|20175|20100|20160|20091|393
1597868400000|2020-08-19 20:20:00|20169||20169||20169||20169||6449
1597868700000|2020-08-19 20:25:00|||||||||6853
1597869000000|2020-08-19 20:30:00|20151||20151||20151||20151||605
1597869300000|2020-08-19 20:35:00|20159|20139|20135|20100|20169|20139|20135|20100|481
1597869600000|2020-08-19 20:40:00|20110|20085|20100|20085|20110|20085|20100|20085|1682
1597869900000|2020-08-19 20:45:00|20095||20099||20100||20090||259
1597870200000|2020-08-19 20:50:00||20086||20086||20086||20086|71
1597870500000|2020-08-19 20:55:00||20085||20085||20085||20085|96
1597870800000|2020-08-19 21:00:00|||||||||627
1597871100000|2020-08-19 21:05:00|||||||||1325
1597871400000|2020-08-19 21:10:00|20092|20065|20099|20066|20099|20066|20092|20065|1533
1597871700000|2020-08-19 21:15:00|||||||||11
1597872000000|2020-08-19 21:20:00|||||||||10
1597872300000|2020-08-19 21:25:00|||||||||29
1597872600000|2020-08-19 21:30:00|||||||||6
1597872900000|2020-08-19 21:35:00|||||||||93
1597873200000|2020-08-19 21:40:00|||||||||206
1597873500000|2020-08-19 21:45:00|||||||||71
1597873800000|2020-08-19 21:50:00|20098|20065|20095|20053|20098|20065|20079|20045|72287
1597874100000|2020-08-19 21:55:00|||||||||128
1597874400000|2020-08-19 22:00:00|||||||||10
1597874700000|2020-08-19 22:05:00|20085|20055|20095|20056|20095|20056|20085|20055|0
1597875000000|2020-08-19 22:10:00|20085||20085||20085||20085||0
1597875300000|2020-08-19 22:15:00|20090||20090||20090||20090||7
1597875600000|2020-08-19 22:20:00||20060||20060||20060||20060|9
1597876200000|2020-08-19 22:30:00|20080||20080||20090||20080||341
1597876500000|2020-08-19 22:35:00|20090||20090||20090||20090||3
1597876800000|2020-08-19 22:40:00|20095|20073|20095|20078|20095|20081|20095|20060|374
1597877100000|2020-08-19 22:45:00|20089||20095||20095||20089||103
1597877400000|2020-08-19 22:50:00|20090|20060|20095|20060|20095|20060|20090|20060|259
1597877700000|2020-08-19 22:55:00|20085||20085||20085||20085||31
1597878000000|2020-08-19 23:00:00|20095||20095||20095||20095||403
1597878300000|2020-08-19 23:05:00|20084|20056|20095|20056|20095|20056|20084|20055|201
1597878600000|2020-08-19 23:10:00|20094|20055|20094|20050|20094|20055|20094|20050|103
1597878900000|2020-08-19 23:15:00|20060|20056|20094|20056|20094|20056|20060|20056|270
1597879200000|2020-08-19 23:20:00|20070|20050|20090|20050|20094|20050|20070|20050|7
1597879500000|2020-08-19 23:25:00|20094|20045|20060|20045|20094|20045|20060|20045|178
1597879800000|2020-08-19 23:30:00|20058|20040|20060|20040|20060|20040|20058|20040|194
1597880100000|2020-08-19 23:35:00||20030||20030||20030||20030|258
1597880400000|2020-08-19 23:40:00|20075||20050||20075||20050||45
1597881000000|2020-08-19 23:50:00|20052|20025|20052|20025|20052|20025|20052|20025|200
1597881300000|2020-08-19 23:55:00|20050||20052||20052||20050||69
1597910400000|2020-08-20 08:00:00|21689|18313|20100|19911|21689|19911|20100|18313|0
1597910700000|2020-08-20 08:05:00|||||||||1
1597911600000|2020-08-20 08:20:00|20090|19919|20090|19919|20090|19919|20090|19919|0
1597912200000|2020-08-20 08:30:00|||||||||6
1597912500000|2020-08-20 08:35:00|20089||20089||20089||20089||0
1597912800000|2020-08-20 08:40:00|20090||20090||20090||20090||0
1597913100000|2020-08-20 08:45:00|||||||||1
1597913400000|2020-08-20 08:50:00|20089||20090||20090||20089||50
1597913700000|2020-08-20 08:55:00|||||||||10
1597914000000|2020-08-20 09:00:00|||||||||3
1597915200000|2020-08-20 09:20:00|20089||20089||20089||20089||0
1597916400000|2020-08-20 09:40:00|20090||20090||20090||20090||0
1597916700000|2020-08-20 09:45:00|20089||20090||20090||20089||0
1597917000000|2020-08-20 09:50:00|20089||20090||20090||20089||0
1597917300000|2020-08-20 09:55:00|20089|19987|20089|19987|20089|19987|20089|19987|57
1597917900000|2020-08-20 10:05:00||19919||19994||19994||19919|17
1597918200000|2020-08-20 10:10:00|20090||20090||20090||20090||0
1597919400000|2020-08-20 10:30:00|20053||20090||20090||20044||103
1597920000000|2020-08-20 10:40:00|||||||||10
1597920300000|2020-08-20 10:45:00|20089||20089||20089||20089||0
1597921200000|2020-08-20 11:00:00|19999|19999|20070|20000|20089|20026|19999|19994|727
1597921500000|2020-08-20 11:05:00|20085||20085||20085||20060||2
1597921800000|2020-08-20 11:10:00|||||||||1
1597922100000|2020-08-20 11:15:00|20055||20055||20055||20054||57
1597922400000|2020-08-20 11:20:00||20015||20000||20015||20000|154
1597923000000|2020-08-20 11:30:00|20049|20005|20055|20000|20055|20006|20030|20000|103
1597923300000|2020-08-20 11:35:00||20001||20001||20001||20001|6
1597923600000|2020-08-20 11:40:00|20045|20002|20055|20002|20055|20002|20043|20002|40
1597924200000|2020-08-20 11:50:00|20047|20001|20085|20000|20085|20001|20002|20000|412
1597924500000|2020-08-20 11:55:00|20084|20001|20084|20000|20084|20006|20084|20000|114
1597924800000|2020-08-20 12:00:00|20049||20085||20085||20037||4357
1597925100000|2020-08-20 12:05:00|20079|19995|20078|19995|20079|19995|20078|19995|253
1597925400000|2020-08-20 12:10:00|20079|20066|20066|19995|20079|20066|20066|19995|1321
1597925700000|2020-08-20 12:15:00|20050|19996|20050|20002|20050|20009|20050|19995|16
1597926000000|2020-08-20 12:20:00|20044|20010|20040|20011|20044|20011|20040|20010|65
1597926300000|2020-08-20 12:25:00|20050|20020|20050|20020|20050|20023|20050|20020|167
1597926600000|2020-08-20 12:30:00||20002||20002||20002||20002|461
1597926900000|2020-08-20 12:35:00|20020|19995|20030|20002|20050|20002|20020|19995|320
1597927200000|2020-08-20 12:40:00|20025|19995|20025|19960|20025|19995|19995|19919|1033
1597927500000|2020-08-20 12:45:00|20008||20025||20025||20008||18
1597927800000|2020-08-20 12:50:00|20024|20000|20025|19960|20025|20004|20000|19960|737
1597928100000|2020-08-20 12:55:00|20020|19930|20005|19930|20025|19966|20005|19930|235
1597928400000|2020-08-20 13:00:00|19999|19960|19999|19930|19999|19960|19999|19930|204
1597928700000|2020-08-20 13:05:00|20005|19951|19990|19931|20005|19951|19989|19930|117
1597929000000|2020-08-20 13:10:00|19988|19930|19990|19930|19990|19930|19981|19930|370
1597929300000|2020-08-20 13:15:00|19974|19950|19990|19931|19990|19950|19974|19930|210
1597929600000|2020-08-20 13:20:00|19979|19930|19990|19930|19990|19969|19958|19930|964
1597929900000|2020-08-20 13:25:00|20000|19943|20000|19960|20025|19992|20000|19930|1611
1597930200000|2020-08-20 13:30:00|19999|19961|20080|20075|20090|20075|19967|19960|236510
1597930500000|2020-08-20 13:35:00|20084|20072|20086|20072|20124|20115|20004|19994|150313
1597930800000|2020-08-20 13:40:00|20085|20073|20137|20131|20142|20133|20066|20060|77370
1597931100000|2020-08-20 13:45:00|20132|20128|20150|20143|20200|20193|20128|20121|78316
1597931400000|2020-08-20 13:50:00|20147|20142|20180|20167|20180|20171|20120|20113|75748
1597931700000|2020-08-20 13:55:00|20177|20170|20168|20162|20199|20195|20164|20156|72487
1597932000000|2020-08-20 14:00:00|20167|20160|20171|20164|20193|20180|20155|20146|74044
1597932300000|2020-08-20 14:05:00|20170|20167|20197|20191|20199|20197|20159|20154|40099
1597932600000|2020-08-20 14:10:00|20196|20192|20197|20194|20205|20199|20173|20167|65141
1597932900000|2020-08-20 14:15:00|20198|20195|20204|20199|20214|20211|20168|20161|66846
1597933200000|2020-08-20 14:20:00|20203|20196|20243|20239|20254|20247|20196|20188|79532
1597933500000|2020-08-20 14:25:00|20242|20238|20276|20270|20286|20283|20241|20237|109404
1597933800000|2020-08-20 14:30:00|20277|20271|20344|20340|20411|20407|20273|20269|335872
1597934100000|2020-08-20 14:35:00|20342|20338|20282|20279|20342|20340|20280|20278|159299
1597934400000|2020-08-20 14:40:00|20281|20280|20245|20241|20286|20281|20241|20236|120649
1597934700000|2020-08-20 14:45:00|20244|20242|20297|20293|20300|20296|20241|20237|77335
1597935000000|2020-08-20 14:50:00|20298|20294|20275|20272|20309|20306|20263|20259|69227
1597935300000|2020-08-20 14:55:00|20274|20271|20297|20293|20297|20293|20266|20263|52692
1597935600000|2020-08-20 15:00:00|20296|20292|20283|20281|20296|20294|20275|20273|46141
1597935900000|2020-08-20 15:05:00|20284|20280|20287|20285|20300|20296|20279|20276|91308
1597936200000|2020-08-20 15:10:00|20286|20284|20234|20231|20288|20287|20232|20229|122913
1597936500000|2020-08-20 15:15:00|20233|20230|20228|20224|20243|20240|20209|20205|78799
1597936800000|2020-08-20 15:20:00|20227|20226|20237|20234|20261|20256|20223|20220|62579
1597937100000|2020-08-20 15:25:00|20238|20236|20235|20232|20264|20263|20221|20219|46235
1597937400000|2020-08-20 15:30:00|20234|20231|20212|20209|20235|20234|20207|20205|48099
1597937700000|2020-08-20 15:35:00|20211|20207|20254|20253|20258|20254|20203|20201|66181
1597938000000|2020-08-20 15:40:00|20253|20252|20258|20255|20287|20286|20247|20244|100935
1597938300000|2020-08-20 15:45:00|20259|20256|20233|20231|20269|20267|20229|20223|42342
1597938600000|2020-08-20 15:50:00|20232|20229|20232|20229|20252|20249|20221|20219|38258
1597938900000|2020-08-20 15:55:00|20233|20230|20245|20243|20258|20254|20231|20229|27534
1597939200000|2020-08-20 16:00:00|20246|20244|20236|20234|20248|20245|20222|20219|24564
1597939500000|2020-08-20 16:05:00|20237|20235|20242|20238|20256|20254|20235|20232|27416
1597939800000|2020-08-20 16:10:00|20239|20239|20245|20243|20251|20249|20238|20235|27614
1597940100000|2020-08-20 16:15:00|20247|20244|20243|20241|20254|20253|20227|20226|33551
1597940400000|2020-08-20 16:20:00|20242|20240|20261|20259|20265|20262|20239|20237|20211
1597940700000|2020-08-20 16:25:00|20263|20260|20265|20263|20282|20278|20263|20260|39241
1597941000000|2020-08-20 16:30:00|20266|20264|20258|20256|20279|20276|20247|20245|38614
1597941300000|2020-08-20 16:35:00|20260|20257|20255|20253|20265|20262|20247|20245|34042
1597941600000|2020-08-20 16:40:00|20256|20254|20259|20256|20270|20266|20254|20251|21189
1597941900000|2020-08-20 16:45:00|20258|20255|20247|20245|20261|20258|20244|20240|50007
1597942200000|2020-08-20 16:50:00|20248|20246|20265|20262|20265|20263|20236|20234|30774
1597942500000|2020-08-20 16:55:00|20266|20264|20245|20242|20282|20281|20241|20239|49651
1597942800000|2020-08-20 17:00:00|20244|20243|20237|20235|20250|20248|20232|20228|31497
1597943100000|2020-08-20 17:05:00|20235|20234|20230|20228|20237|20236|20223|20222|52726
1597943400000|2020-08-20 17:10:00|20229|20226|20232|20230|20239|20238|20222|20221|17693
1597943700000|2020-08-20 17:15:00|20231|20229|20230|20229|20237|20234|20225|20223|32411
1597944000000|2020-08-20 17:20:00|20229|20228|20255|20253|20258|20256|20226|20222|19897
1597944300000|2020-08-20 17:25:00|20256|20254|20276|20274|20280|20278|20256|20254|27308
1597944600000|2020-08-20 17:30:00|20277|20275|20299|20297|20311|20307|20275|20274|80991
1597944900000|2020-08-20 17:35:00|20301|20298|20318|20317|20323|20322|20299|20297|39407
1597945200000|2020-08-20 17:40:00|20319|20318|20336|20335|20340|20337|20318|20316|37851
1597945500000|2020-08-20 17:45:00|20337|20336|20310|20309|20342|20340|20307|20306|44685
1597945800000|2020-08-20 17:50:00|20311|20310|20310|20308|20323|20319|20303|20299|35814
1597946100000|2020-08-20 17:55:00|20313|20309|20304|20302|20321|20318|20302|20300|36201
1597946400000|2020-08-20 18:00:00|20305|20303|20285|20282|20311|20310|20281|20277|50762
1597946700000|2020-08-20 18:05:00|20284|20283|20298|20297|20312|20311|20283|20282|35057
1597947000000|2020-08-20 18:10:00|20297|20295|20295|20293|20309|20305|20293|20289|28104
1597947300000|2020-08-20 18:15:00|20296|20295|20308|20304|20310|20308|20293|20291|25921
1597947600000|2020-08-20 18:20:00|20307|20305|20332|20329|20358|20354|20304|20303|52212
1597947900000|2020-08-20 18:25:00|20331|20327|20355|20351|20356|20353|20328|20323|35978
1597948200000|2020-08-20 18:30:00|20354|20352|20385|20383|20386|20383|20351|20350|84405
1597948500000|2020-08-20 18:35:00|20384|20384|20370|20368|20394|20392|20370|20367|77865
1597948800000|2020-08-20 18:40:00|20368|20367|20343|20342|20379|20377|20341|20338|61568
1597949100000|2020-08-20 18:45:00|20344|20343|20342|20341|20356|20355|20338|20335|32796
1597949400000|2020-08-20 18:50:00|20343|20342|20344|20342|20349|20348|20339|20336|34126
1597949700000|2020-08-20 18:55:00|20345|20341|20319|20315|20349|20347|20314|20311|54863
1597950000000|2020-08-20 19:00:00|20317|20316|20365|20363|20367|20365|20315|20314|46403
1597950300000|2020-08-20 19:05:00|20364|20364|20380|20377|20380|20378|20345|20343|54338
1597950600000|2020-08-20 19:10:00|20379|20378|20384|20382|20395|20394|20360|20356|58605
1597950900000|2020-08-20 19:15:00|20385|20380|20381|20379|20400|20399|20373|20369|64450
1597951200000|2020-08-20 19:20:00|20382|20380|20383|20380|20399|20397|20364|20363|64263
1597951500000|2020-08-20 19:25:00|20382|20381|20403|20399|20405|20404|20377|20374|100349
1597951800000|2020-08-20 19:30:00|20402|20401|20414|20412|20418|20416|20394|20389|109372
1597952100000|2020-08-20 19:35:00|20415|20410|20411|20408|20444|20441|20400|20397|166966
1597952400000|2020-08-20 19:40:00|20412|20407|20425|20423|20433|20431|20406|20403|95995
1597952700000|2020-08-20 19:45:00|20424|20422|20418|20414|20438|20437|20414|20413|117272
1597953000000|2020-08-20 19:50:00|20417|20413|20383|20380|20417|20413|20379|20377|165445
1597953300000|2020-08-20 19:55:00|20384|20381|20417|20415|20420|20419|20382|20380|314038
1597953600000|2020-08-20 20:00:00|20421|20414|20430|20415|20466|20416|20414|20371|631529
1597953900000|2020-08-20 20:05:00|20415|20350|20430|20415|20430|20415|20415|20350|418
1597954200000|2020-08-20 20:10:00|20416|20351|20416|20369|20416|20416|20416|20350|511
1597954500000|2020-08-20 20:15:00|20415|20368|20415|20364|20415|20369|20415|20350|30
1597954800000|2020-08-20 20:20:00||20363||20363||20364||20363|157
1597955100000|2020-08-20 20:25:00||20364||20375||20382||20364|42
1597955400000|2020-08-20 20:30:00|20416|20363|20424|20415|20424|20420|20416|20363|12087
1597955700000|2020-08-20 20:35:00||20416||20415||20416||20415|148
1597956000000|2020-08-20 20:40:00||20375||20415||20415||20375|1398
1597956300000|2020-08-20 20:45:00|||||||||21
1597956600000|2020-08-20 20:50:00|||||||||67
1597956900000|2020-08-20 20:55:00||20420||20415||20420||20415|193
1597957200000|2020-08-20 21:00:00||20420||20420||20420||20420|288
1597957500000|2020-08-20 21:05:00|||||||||21113
1597957800000|2020-08-20 21:10:00|20419|20382|20424|20365|20424|20382|20399|20240|2298
1597958100000|2020-08-20 21:15:00|20423||20423||20423||20422||101
1597958400000|2020-08-20 21:20:00|20415|20400|20423|20365|20423|20400|20415|20365|163
1597958700000|2020-08-20 21:25:00|20400||20400||20400||20400||161
1597959000000|2020-08-20 21:30:00|20423|20370|20423|20365|20423|20410|20423|20365|146
1597959300000|2020-08-20 21:35:00|20424||20416||20424||20416||162
1597959600000|2020-08-20 21:40:00|20415|20368|20416|20368|20416|20368|20415|20368|2554
1597959900000|2020-08-20 21:45:00|||||||||105
1597960200000|2020-08-20 21:50:00|||||||||90
1597960500000|2020-08-20 21:55:00||20370||20390||20390||20370|399
1597960800000|2020-08-20 22:00:00|20415||20416||20416||20415||181
1597961100000|2020-08-20 22:05:00||20368||20368||20368||20368|40
1597961400000|2020-08-20 22:10:00|20425|20416|20425|20416|20425|20416|20425|20416|236
1597962000000|2020-08-20 22:20:00|20424||20424||20424||20424||51
1597962300000|2020-08-20 22:25:00|20425|20420|20425|20420|20425|20424|20425|20420|168
1597962600000|2020-08-20 22:30:00|20430|20425|20435|20420|20435|20425|20430|20420|22
1597962900000|2020-08-20 22:35:00||20425||20425||20425||20425|64
1597963200000|2020-08-20 22:40:00|20450||20450||20450||20450||100
1597963500000|2020-08-20 22:45:00|20425|20420|20450|20421|20450|20421|20425|20420|506
1597963800000|2020-08-20 22:50:00|20449|20420|20449|20420|20449|20421|20449|20420|1023
1597964100000|2020-08-20 22:55:00|||||||||20
1597964400000|2020-08-20 23:00:00|||||||||75
1597964700000|2020-08-20 23:05:00|20450||20439||20450||20439||137
1597965000000|2020-08-20 23:10:00|||||||||40
1597965300000|2020-08-20 23:15:00||20421||20421||20421||20421|0
1597965600000|2020-08-20 23:20:00|||||||||1305
1597965900000|2020-08-20 23:25:00||20422||20422||20422||20422|25
1597966500000|2020-08-20 23:35:00|||||||||7
1597966800000|2020-08-20 23:40:00|||||||||150
1597967100000|2020-08-20 23:45:00|||||||||20
1597967400000|2020-08-20 23:50:00|20450|20430|20450|20422|20450|20435|20450|20422|26
1597967700000|2020-08-20 23:55:00|20483|20435|20483|20438|20483|20450|20483|20422|427
1597996800000|2020-08-21 08:00:00|21291|20300|20487|20415|21291|20415|20487|20300|24
1597997100000|2020-08-21 08:05:00|||||||||5
1597997700000|2020-08-21 08:15:00|||||||||14
1597998300000|2020-08-21 08:25:00|||||||||7
1598000100000|2020-08-21 08:55:00|||||||||15
1598000400000|2020-08-21 09:00:00|||||||||84
1598001600000|2020-08-21 09:20:00|||||||||74
1598001900000|2020-08-21 09:25:00||20450||20450||20450||20450|100
1598002200000|2020-08-21 09:30:00|||||||||100
1598002500000|2020-08-21 09:35:00||20460||20450||20460||20450|340
1598002800000|2020-08-21 09:40:00||20460||20450||20460||20450|155
1598003400000|2020-08-21 09:50:00||20460||20450||20460||20450|5
1598003700000|2020-08-21 09:55:00||20400||20442||20442||20400|925
1598004000000|2020-08-21 10:00:00||20400||20300||20400||20300|233
1598004600000|2020-08-21 10:10:00|||||||||20
1598005200000|2020-08-21 10:20:00|||||||||30
1598005500000|2020-08-21 10:25:00|20449||20449||20449||20449||25
1598006100000|2020-08-21 10:35:00||20350||20350||20350||20350|0
1598006400000|2020-08-21 10:40:00|||||||||7
1598006700000|2020-08-21 10:45:00|20435||20435||20435||20435||0
1598007000000|2020-08-21 10:50:00|||||||||20
1598007300000|2020-08-21 10:55:00|20415||20414||20415||20414||0
1598007600000|2020-08-21 11:00:00|20435||20435||20435||20435||16
1598007900000|2020-08-21 11:05:00|20427|20400|20435|20350|20435|20400|20427|20350|102
1598008200000|2020-08-21 11:10:00|20416|20311|20416|20395|20416|20401|20410|20311|155
1598008500000|2020-08-21 11:15:00|||||||||104
1598008800000|2020-08-21 11:20:00|20412||20415||20416||20411||320
1598009100000|2020-08-21 11:25:00|||||||||31
1598009400000|2020-08-21 11:30:00|||||||||1
1598009700000|2020-08-21 11:35:00|20416|20350|20415|20350|20416|20350|20393|20311|750
1598010000000|2020-08-21 11:40:00|||||||||12
1598010300000|2020-08-21 11:45:00|20395||20396||20415||20395||226
1598010600000|2020-08-21 11:50:00|||||||||225
1598010900000|2020-08-21 11:55:00|20395||20396||20396||20374||549
1598011200000|2020-08-21 12:00:00|20386|20311|20360|20311|20396|20322|20331|20311|4760
1598011500000|2020-08-21 12:05:00|20340|20312|20312|20300|20340|20330|20312|20300|1122
1598011800000|2020-08-21 12:10:00||20305||20264||20305||20264|2268
1598012100000|2020-08-21 12:15:00|20340|20265|20340|20265|20340|20283|20339|20265|504
1598012400000|2020-08-21 12:20:00||20300||20300||20313||20300|219
1598012700000|2020-08-21 12:25:00|20339||20340||20340||20339||28
1598013000000|2020-08-21 12:30:00|20339|20240|20340|20301|20340|20301|20339|20240|618
1598013300000|2020-08-21 12:35:00|20303|20305|20340|20310|20340|20310|20303|20301|1011
1598013600000|2020-08-21 12:40:00||20337||20310||20337||20310|679
1598013900000|2020-08-21 12:45:00|20360|20316|20371|20311|20371|20340|20350|20310|675
1598014200000|2020-08-21 12:50:00|20370|20312|20367|20315|20371|20321|20367|20311|61
1598014500000|2020-08-21 12:55:00|20371|20311|20358|20330|20371|20330|20337|20311|364
1598014800000|2020-08-21 13:00:00|20371|20336|20350|20311|20374|20347|20350|20311|831
1598015100000|2020-08-21 13:05:00|20371|20319|20375|20340|20375|20350|20370|20311|952
1598015400000|2020-08-21 13:10:00|20400|20355|20487|20353|20487|20403|20400|20340|815
1598015700000|2020-08-21 13:15:00||20360||20400||20400||20353|73
1598016000000|2020-08-21 13:20:00|20460|20404|20440|20401|20460|20410|20414|20400|622
1598016300000|2020-08-21 13:25:00|20432|20400|20477|20398|20487|20442|20424|20350|1065
1598016600000|2020-08-21 13:30:00|20456|20425|20410|20401|20498|20489|20400|20385|518230
1598016900000|2020-08-21 13:35:00|20408|20400|20427|20419|20479|20466|20374|20367|85131
1598017200000|2020-08-21 13:40:00|20429|20420|20496|20493|20496|20493|20407|20403|132496
1598017500000|2020-08-21 13:45:00|20498|20494|20474|20468|20511|20506|20452|20448|144740
1598017800000|2020-08-21 13:50:00|20475|20470|20513|20510|20516|20512|20448|20445|63116
1598018100000|2020-08-21 13:55:00|20512|20509|20479|20474|20514|20511|20457|20451|90315
1598018400000|2020-08-21 14:00:00|20480|20475|20495|20492|20510|20506|20480|20475|71169
1598018700000|2020-08-21 14:05:00|20493|20490|20477|20470|20498|20495|20450|20445|73641
1598019000000|2020-08-21 14:10:00|20474|20467|20391|20383|20474|20467|20363|20359|56427
1598019300000|2020-08-21 14:15:00|20390|20385|20397|20391|20431|20426|20387|20383|30881
1598019600000|2020-08-21 14:20:00|20398|20392|20380|20376|20400|20395|20372|20366|32516
1598019900000|2020-08-21 14:25:00|20378|20374|20402|20397|20423|20418|20377|20373|34856
1598020200000|2020-08-21 14:30:00|20405|20398|20388|20386|20418|20413|20388|20385|32752
1598020500000|2020-08-21 14:35:00|20389|20387|20401|20397|20401|20399|20370|20364|30123
1598020800000|2020-08-21 14:40:00|20400|20398|20404|20402|20414|20411|20393|20390|26149
1598021100000|2020-08-21 14:45:00|20405|20403|20406|20402|20418|20414|20395|20392|32624
1598021400000|2020-08-21 14:50:00|20407|20403|20400|20398|20423|20418|20396|20391|41558
1598021700000|2020-08-21 14:55:00|20402|20396|20387|20384|20422|20418|20384|20380|45571
1598022000000|2020-08-21 15:00:00|20386|20382|20351|20347|20393|20390|20339|20335|60400
1598022300000|2020-08-21 15:05:00|20350|20348|20368|20365|20381|20379|20340|20333|47077
1598022600000|2020-08-21 15:10:00|20367|20363|20369|20368|20387|20383|20364|20360|35727
1598022900000|2020-08-21 15:15:00|20368|20367|20375|20370|20408|20402|20366|20362|22388
1598023200000|2020-08-21 15:20:00|20374|20371|20415|20413|20418|20415|20373|20369|31196
1598023500000|2020-08-21 15:25:00|20414|20412|20423|20420|20441|20437|20412|20407|41919
1598023800000|2020-08-21 15:30:00|20424|20421|20398|20396|20438|20434|20392|20389|53288
1598024100000|2020-08-21 15:35:00|20397|20395|20404|20400|20418|20414|20385|20380|31981
1598024400000|2020-08-21 15:40:00|20407|20403|20406|20405|20423|20420|20398|20395|50128
1598024700000|2020-08-21 15:45:00|20405|20404|20415|20410|20429|20426|20405|20403|29424
1598025000000|2020-08-21 15:50:00|20413|20409|20379|20377|20418|20415|20372|20370|20263
1598025300000|2020-08-21 15:55:00|20382|20379|20362|20356|20396|20393|20355|20351|34075
1598025600000|2020-08-21 16:00:00|20361|20359|20376|20372|20381|20378|20348|20344|34640
1598025900000|2020-08-21 16:05:00|20375|20373|20408|20404|20412|20407|20373|20373|44815
1598026200000|2020-08-21 16:10:00|20407|20405|20400|20397|20414|20411|20388|20385|31366
1598026500000|2020-08-21 16:15:00|20401|20398|20423|20420|20435|20432|20401|20398|141778
1598026800000|2020-08-21 16:20:00|20422|20421|20431|20429|20434|20430|20404|20401|86259
1598027100000|2020-08-21 16:25:00|20432|20430|20423|20420|20441|20437|20408|20404|86396
1598027400000|2020-08-21 16:30:00|20424|20422|20430|20429|20437|20434|20424|20420|59072
1598027700000|2020-08-21 16:35:00|20429|20428|20423|20419|20433|20430|20418|20414|50264
1598028000000|2020-08-21 16:40:00|20422|20420|20437|20434|20438|20436|20420|20419|17925
1598028300000|2020-08-21 16:45:00|20438|20435|20447|20445|20458|20455|20435|20434|43542
1598028600000|2020-08-21 16:50:00|20446|20444|20440|20437|20453|20452|20426|20424|20310
1598028900000|2020-08-21 16:55:00|20439|20436|20431|20429|20444|20441|20426|20422|16559
1598029200000|2020-08-21 17:00:00|20432|20430|20427|20425|20444|20439|20412|20410|31939
1598029500000|2020-08-21 17:05:00|20428|20426|20422|20421|20437|20434|20420|20419|24078
1598029800000|2020-08-21 17:10:00|20421|20420|20433|20430|20434|20430|20411|20407|17234
1598030100000|2020-08-21 17:15:00|20431|20431|20425|20424|20433|20432|20418|20417|19472
1598030400000|2020-08-21 17:20:00|20424|20423|20422|20420|20426|20424|20412|20410|68747
1598030700000|2020-08-21 17:25:00|20421|20418|20433|20431|20442|20439|20411|20409|73219
1598031000000|2020-08-21 17:30:00|20432|20432|20430|20428|20445|20443|20423|20421|50057
1598031300000|2020-08-21 17:35:00|20429|20429|20462|20458|20468|20466|20428|20425|53725
1598031600000|2020-08-21 17:40:00|20463|20459|20467|20466|20475|20472|20460|20457|34565
1598031900000|2020-08-21 17:45:00|20466|20465|20463|20461|20475|20473|20449|20447|50275
1598032200000|2020-08-21 17:50:00|20462|20460|20435|20433|20463|20461|20432|20428|24091
1598032500000|2020-08-21 17:55:00|20434|20434|20440|20437|20449|20445|20422|20421|36750
1598032800000|2020-08-21 18:00:00|20441|20438|20454|20452|20457|20455|20439|20436|29712
1598033100000|2020-08-21 18:05:00|20453|20450|20458|20456|20462|20461|20449|20447|18795
1598033400000|2020-08-21 18:10:00|20459|20457|20457|20454|20468|20464|20446|20443|26131
1598033700000|2020-08-21 18:15:00|20455|20455|20463|20461|20470|20468|20455|20454|20347
1598034000000|2020-08-21 18:20:00|20462|20460|20458|20456|20466|20464|20452|20450|24181
1598034300000|2020-08-21 18:25:00|20457|20455|20455|20452|20459|20457|20445|20442|19548
1598034600000|2020-08-21 18:30:00|20456|20453|20480|20477|20487|20483|20454|20452|43140
1598034900000|2020-08-21 18:35:00|20479|20478|20466|20464|20483|20480|20465|20463|25523
1598035200000|2020-08-21 18:40:00|20467|20465|20466|20464|20473|20470|20461|20456|34226
1598035500000|2020-08-21 18:45:00|20465|20463|20451|20449|20475|20471|20445|20442|33601
1598035800000|2020-08-21 18:50:00|20452|20450|20439|20438|20462|20461|20438|20435|37167
1598036100000|2020-08-21 18:55:00|20440|20439|20456|20453|20470|20466|20439|20438|56346
1598036400000|2020-08-21 19:00:00|20455|20451|20480|20477|20484|20480|20452|20449|49314
1598036700000|2020-08-21 19:05:00|20479|20478|20483|20482|20491|20490|20478|20477|48118
1598037000000|2020-08-21 19:10:00|20482|20481|20475|20473|20483|20482|20462|20460|44971
1598037300000|2020-08-21 19:15:00|20474|20472|20465|20463|20475|20474|20463|20461|27151
1598037600000|2020-08-21 19:20:00|20466|20464|20462|20459|20470|20469|20450|20448|46525
1598037900000|2020-08-21 19:25:00|20464|20460|20474|20470|20479|20477|20460|20458|52439
1598038200000|2020-08-21 19:30:00|20475|20472|20473|20470|20487|20483|20461|20459|69644
1598038500000|2020-08-21 19:35:00|20475|20471|20464|20461|20493|20490|20459|20458|72705
1598038800000|2020-08-21 19:40:00|20463|20462|20445|20442|20468|20467|20443|20441|46974
1598039100000|2020-08-21 19:45:00|20444|20443|20426|20423|20450|20447|20424|20421|66448
1598039400000|2020-08-21 19:50:00|20423|20421|20426|20421|20450|20448|20412|20400|112398
1598039700000|2020-08-21 19:55:00|20425|20423|20416|20413|20447|20446|20410|20407|250207
1598040000000|2020-08-21 20:00:00|20420|20411|20440|20382|20487|20411|20420|20369|570192
1598040300000|2020-08-21 20:05:00|20413|20383|20440|20382|20440|20390|20390|20380|2189
1598040600000|2020-08-21 20:10:00|20439|20383|20440|20383|20440|20383|20439|20383|6699
1598040900000|2020-08-21 20:15:00|20439||20439||20440||20439||6
1598041200000|2020-08-21 20:20:00|20440||20439||20440||20439||222
1598041500000|2020-08-21 20:25:00|20440||20412||20440||20412||518
1598041800000|2020-08-21 20:30:00|20411||20410||20411||20390||168
1598042100000|2020-08-21 20:35:00|20412|20391|20405|20391|20412|20391|20405|20391|2589
1598042400000|2020-08-21 20:40:00|20411|20400|20412|20400|20412|20400|20411|20400|370
1598042700000|2020-08-21 20:45:00||20391||20392||20392||20391|124
1598043000000|2020-08-21 20:50:00|20411||20410||20412||20410||115
1598043300000|2020-08-21 20:55:00|||||||||1
1598256000000|2020-08-24 08:00:00|21300|19500|20550|20466|21300|20466|20550|19500|46
1598257800000|2020-08-24 08:30:00|||||||||5
1598258400000|2020-08-24 08:40:00|20524|20524|20550|20524|20550|20524|20524|20524|600
1598258700000|2020-08-24 08:45:00|20640||20640||20640||20640||145
1598259300000|2020-08-24 08:55:00|||||||||11
1598260500000|2020-08-24 09:15:00|20610||20610||20610||20610||0
1598260800000|2020-08-24 09:20:00|||||||||58
1598261700000|2020-08-24 09:35:00|20570||20570||20570||20570||45
1598262900000|2020-08-24 09:55:00|||||||||260
1598263200000|2020-08-24 10:00:00|||||||||2
1598263800000|2020-08-24 10:10:00|20564||20564||20564||20564||15
1598264100000|2020-08-24 10:15:00||20451||20452||20452||20451|62
1598264400000|2020-08-24 10:20:00||20451||20451||20451||20451|0
1598264700000|2020-08-24 10:25:00||20452||20452||20452||20452|10
1598265000000|2020-08-24 10:30:00|20570|20500|20570|20500|20570|20500|20570|20500|0
1598265300000|2020-08-24 10:35:00|20640|20510|20640|20560|20640|20560|20640|20500|326
1598265600000|2020-08-24 10:40:00|20700|20500|20700|20501|20700|20640|20700|20500|1667
1598265900000|2020-08-24 10:45:00||20500||20500||20500||20500|7
1598266200000|2020-08-24 10:50:00||20501||20501||20501||20500|1
1598266500000|2020-08-24 10:55:00|20640|20500|20640|20500|20640|20500|20640|20500|20
1598266800000|2020-08-24 11:00:00|20604|20570|20599|20550|20640|20571|20599|20500|461
1598267100000|2020-08-24 11:05:00|||||||||78
1598267400000|2020-08-24 11:10:00||20555||20555||20555||20555|6
1598267700000|2020-08-24 11:15:00||20570||20556||20570||20555|27
1598268000000|2020-08-24 11:20:00||20563||20555||20563||20555|135
1598268300000|2020-08-24 11:25:00|20600|20572|20601|20555|20601|20600|20579|20555|2510
1598268600000|2020-08-24 11:30:00||20556||20556||20556||20555|259
1598268900000|2020-08-24 11:35:00|20600|20570|20600|20570|20600|20570|20600|20570|35
1598269200000|2020-08-24 11:40:00|||||||||40
1598269500000|2020-08-24 11:45:00||20585||20570||20585||20570|5
1598269800000|2020-08-24 11:50:00|||||||||5
1598270100000|2020-08-24 11:55:00|20601|20576|20624|20570|20625|20579|20601|20570|1293
1598270400000|2020-08-24 12:00:00|20600|20572|20630|20572|20700|20600|20580|20570|9199
1598270700000|2020-08-24 12:05:00|20600|20576|20615|20575|20630|20576|20600|20572|221
1598271000000|2020-08-24 12:10:00|20612||20615||20615||20606||56
1598271300000|2020-08-24 12:15:00|20600|20571|20595|20571|20600|20576|20595|20571|809
1598271600000|2020-08-24 12:20:00|20591|20572|20595|20571|20595|20572|20590|20571|377
1598271900000|2020-08-24 12:25:00|20580|20555|20570|20555|20595|20555|20570|20555|558
1598272200000|2020-08-24 12:30:00|20595|20556|20595|20556|20595|20556|20574|20556|252
1598272500000|2020-08-24 12:35:00|20570|20555|20593|20555|20595|20591|20570|20555|1652
1598272800000|2020-08-24 12:40:00|20590|20556|20593|20556|20595|20556|20590|20556|268
1598273100000|2020-08-24 12:45:00|20570|20558|20595|20570|20595|20574|20569|20558|424
1598273400000|2020-08-24 12:50:00|||||||||8
1598273700000|2020-08-24 12:55:00|20581|20573|20595|20555|20595|20573|20581|20555|502
1598274000000|2020-08-24 13:00:00||20566||20555||20566||20555|498
1598274300000|2020-08-24 13:05:00|||||||||567
1598274600000|2020-08-24 13:10:00|20575||20595||20595||20575||470
1598274900000|2020-08-24 13:15:00|20588||20580||20599||20580||375
1598275200000|2020-08-24 13:20:00|20570|20560|20570|20560|20570|20560|20570|20560|790
1598275500000|2020-08-24 13:25:00|20580|20555|20530|20473|20580|20555|20530|20448|2913
1598275800000|2020-08-24 13:30:00|20525|20498|20592|20588|20614|20609|20485|20473|343162
1598276100000|2020-08-24 13:35:00|20594|20589|20574|20570|20601|20599|20548|20544|108395
1598276400000|2020-08-24 13:40:00|20577|20571|20600|20599|20604|20600|20572|20571|88129
1598276700000|2020-08-24 13:45:00|20601|20600|20629|20624|20642|20639|20585|20580|157080
1598277000000|2020-08-24 13:50:00|20628|20621|20582|20578|20628|20624|20573|20569|95241
1598277300000|2020-08-24 13:55:00|20581|20579|20570|20567|20603|20600|20552|20551|66071
1598277600000|2020-08-24 14:00:00|20571|20568|20561|20559|20586|20583|20550|20548|109836
1598277900000|2020-08-24 14:05:00|20563|20560|20559|20555|20571|20567|20541|20537|113026
1598278200000|2020-08-24 14:10:00|20558|20554|20581|20580|20584|20582|20555|20550|91206
1598278500000|2020-08-24 14:15:00|20583|20581|20603|20601|20612|20609|20578|20575|61059
1598278800000|2020-08-24 14:20:00|20604|20602|20574|20571|20613|20610|20573|20571|66863
1598279100000|2020-08-24 14:25:00|20573|20570|20584|20582|20606|20603|20564|20562|70420
1598279400000|2020-08-24 14:30:00|20585|20581|20566|20563|20598|20592|20553|20552|66316
1598279700000|2020-08-24 14:35:00|20565|20562|20625|20623|20626|20625|20559|20555|75429
1598280000000|2020-08-24 14:40:00|20624|20622|20609|20604|20624|20622|20590|20587|69174
1598280300000|2020-08-24 14:45:00|20608|20605|20574|20569|20608|20607|20560|20559|93304
1598280600000|2020-08-24 14:50:00|20575|20570|20505|20501|20586|20582|20500|20493|85750
1598280900000|2020-08-24 14:55:00|20503|20498|20514|20511|20537|20534|20483|20479|90303
1598281200000|2020-08-24 15:00:00|20513|20510|20539|20535|20554|20549|20496|20490|47496
1598281500000|2020-08-24 15:05:00|20540|20537|20519|20514|20543|20541|20509|20503|41601
1598281800000|2020-08-24 15:10:00|20520|20515|20524|20522|20533|20529|20514|20511|22533
1598282100000|2020-08-24 15:15:00|20525|20523|20541|20537|20542|20539|20525|20522|19380
1598282400000|2020-08-24 15:20:00|20542|20538|20544|20539|20563|20555|20538|20536|18121
1598282700000|2020-08-24 15:25:00|20542|20540|20523|20518|20547|20542|20518|20514|26737
1598283000000|2020-08-24 15:30:00|20526|20519|20548|20545|20549|20545|20525|20519|30144
1598283300000|2020-08-24 15:35:00|20547|20546|20556|20552|20559|20556|20541|20538|47202
1598283600000|2020-08-24 15:40:00|20558|20553|20559|20555|20560|20558|20551|20547|18801
1598283900000|2020-08-24 15:45:00|20558|20556|20575|20572|20576|20572|20554|20552|34799
1598284200000|2020-08-24 15:50:00|20574|20573|20581|20578|20594|20591|20567|20562|46022
1598284500000|2020-08-24 15:55:00|20583|20579|20578|20574|20595|20591|20566|20565|26312
1598284800000|2020-08-24 16:00:00|20576|20575|20605|20601|20617|20613|20573|20572|24635
1598285100000|2020-08-24 16:05:00|20606|20602|20577|20574|20611|20609|20564|20561|34334
1598285400000|2020-08-24 16:10:00|20576|20572|20570|20568|20595|20590|20570|20566|18125
1598285700000|2020-08-24 16:15:00|20571|20569|20553|20552|20580|20577|20550|20547|23632
1598286000000|2020-08-24 16:20:00|20554|20551|20534|20531|20562|20559|20520|20518|34428
1598286300000|2020-08-24 16:25:00|20533|20530|20512|20510|20538|20535|20509|20508|13925
1598286600000|2020-08-24 16:30:00|20513|20511|20516|20512|20524|20522|20504|20502|35063
1598286900000|2020-08-24 16:35:00|20514|20511|20516|20514|20518|20517|20507|20504|11247
1598287200000|2020-08-24 16:40:00|20517|20515|20523|20521|20533|20531|20513|20510|22102
1598287500000|2020-08-24 16:45:00|20522|20520|20537|20534|20541|20540|20519|20516|18741
1598287800000|2020-08-24 16:50:00|20535|20533|20544|20542|20553|20550|20528|20525|53048
1598288100000|2020-08-24 16:55:00|20543|20543|20548|20546|20560|20558|20541|20539|23556
1598288400000|2020-08-24 17:00:00|20547|20545|20561|20559|20575|20572|20535|20533|29960
1598288700000|2020-08-24 17:05:00|20560|20560|20570|20567|20570|20569|20557|20555|25445
1598289000000|2020-08-24 17:10:00|20569|20568|20557|20555|20577|20575|20554|20553|32716
1598289300000|2020-08-24 17:15:00|20556|20554|20554|20552|20566|20563|20546|20545|24871
1598289600000|2020-08-24 17:20:00|20555|20553|20550|20548|20560|20558|20538|20536|19433
1598289900000|2020-08-24 17:25:00|20551|20549|20547|20545|20556|20555|20540|20538|27432
1598290200000|2020-08-24 17:30:00|20546|20543|20551|20549|20553|20552|20540|20536|31605
1598290500000|2020-08-24 17:35:00|20552|20550|20565|20563|20567|20566|20541|20536|33208
1598290800000|2020-08-24 17:40:00|20566|20564|20586|20584|20590|20587|20564|20563|42544
1598291100000|2020-08-24 17:45:00|20585|20583|20578|20576|20598|20595|20573|20571|39651
1598291400000|2020-08-24 17:50:00|20577|20574|20553|20552|20578|20577|20553|20550|32598
1598291700000|2020-08-24 17:55:00|20554|20553|20555|20553|20567|20566|20549|20546|31543
1598292000000|2020-08-24 18:00:00|20556|20554|20537|20535|20558|20556|20532|20529|24730
1598292300000|2020-08-24 18:05:00|20538|20536|20550|20548|20561|20558|20534|20533|33744
1598292600000|2020-08-24 18:10:00|20551|20549|20552|20550|20560|20558|20545|20543|18312
1598292900000|2020-08-24 18:15:00|20553|20551|20541|20538|20561|20558|20537|20533|36492
1598293200000|2020-08-24 18:20:00|20540|20537|20527|20522|20541|20539|20519|20516|29398
1598293500000|2020-08-24 18:25:00|20526|20523|20517|20514|20527|20526|20513|20510|23721
1598293800000|2020-08-24 18:30:00|20516|20513|20497|20494|20518|20514|20492|20491|32916
1598294100000|2020-08-24 18:35:00|20499|20495|20486|20485|20499|20496|20470|20467|45054
1598294400000|2020-08-24 18:40:00|20485|20483|20486|20484|20496|20491|20480|20477|20997
1598294700000|2020-08-24 18:45:00|20485|20485|20485|20483|20502|20499|20483|20481|27128
1598295000000|2020-08-24 18:50:00|20487|20484|20472|20471|20488|20487|20471|20467|31860
1598295300000|2020-08-24 18:55:00|20474|20469|20500|20497|20509|20507|20474|20469|31247
1598295600000|2020-08-24 19:00:00|20499|20498|20494|20493|20507|20505|20486|20485|36298
1598295900000|2020-08-24 19:05:00|20495|20494|20481|20480|20495|20494|20476|20471|50263
1598296200000|2020-08-24 19:10:00|20480|20479|20482|20480|20489|20486|20473|20470|30321
1598296500000|2020-08-24 19:15:00|20483|20481|20493|20492|20494|20493|20476|20475|44736
1598296800000|2020-08-24 19:20:00|20492|20491|20509|20507|20511|20507|20491|20489|27455
1598297100000|2020-08-24 19:25:00|20511|20508|20517|20516|20517|20516|20497|20495|38942
1598297400000|2020-08-24 19:30:00|20516|20515|20521|20520|20526|20525|20509|20505|42102
1598297700000|2020-08-24 19:35:00|20523|20521|20558|20555|20566|20564|20520|20518|72322
1598298000000|2020-08-24 19:40:00|20557|20556|20552|20551|20562|20561|20532|20530|62665
1598298300000|2020-08-24 19:45:00|20553|20552|20556|20554|20574|20571|20553|20551|66068
1598298600000|2020-08-24 19:50:00|20558|20553|20602|20599|20605|20604|20556|20553|130537
1598298900000|2020-08-24 19:55:00|20601|20600|20643|20638|20645|20644|20599|20597|222672
1598299200000|2020-08-24 20:00:00|20646|20642|20650|20620|20667|20642|20646|20550|144403
1598299500000|2020-08-24 20:05:00|20649|20603|20640|20620|20650|20635|20619|20602|4478
1598299800000|2020-08-24 20:10:00|20650|20625|20650|20643|20650|20643|20650|20625|3934
1598300100000|2020-08-24 20:15:00|20645|20625|20643|20625|20650|20625|20643|20625|908
1598300400000|2020-08-24 20:20:00|||||||||134
1598300700000|2020-08-24 20:25:00|20639||20639||20639||20639||143
1598301000000|2020-08-24 20:30:00|||||||||5631
1598301300000|2020-08-24 20:35:00|20635|20620|20639|20620|20639|20620|20635|20620|843
1598301600000|2020-08-24 20:40:00|||||||||74
1598301900000|2020-08-24 20:45:00|||||||||2854
1598302200000|2020-08-24 20:50:00|||||||||4788
1598302500000|2020-08-24 20:55:00|||||||||2632
1598302800000|2020-08-24 21:00:00|||||||||13
1598303100000|2020-08-24 21:05:00|20641||20641||20641||20641||281
1598303400000|2020-08-24 21:10:00|20636||20636||20636||20636||29
1598303700000|2020-08-24 21:15:00|||||||||2
1598304000000|2020-08-24 21:20:00||20619||20619||20619||20619|38
1598304300000|2020-08-24 21:25:00|||||||||25
1598304600000|2020-08-24 21:30:00|||||||||24
1598304900000|2020-08-24 21:35:00|||||||||25
1598305200000|2020-08-24 21:40:00|||||||||6
1598305500000|2020-08-24 21:45:00|||||||||13
1598305800000|2020-08-24 21:50:00|||||||||2
1598306100000|2020-08-24 21:55:00||20608||20608||20608||20608|6
1598306400000|2020-08-24 22:00:00||20609||20611||20611||20609|55
1598307000000|2020-08-24 22:10:00|||||||||154
1598308500000|2020-08-24 22:35:00|||||||||312
1598309100000|2020-08-24 22:45:00|20634|20613|20636|20613|20636|20613|20633|20613|227
1598309400000|2020-08-24 22:50:00|20643||20643||20643||20643||100
1598309700000|2020-08-24 22:55:00||20615||20615||20615||20615|0
1598310000000|2020-08-24 23:00:00|||||||||40
1598310300000|2020-08-24 23:05:00|||||||||7
1598310600000|2020-08-24 23:10:00|||||||||20
1598310900000|2020-08-24 23:15:00|20640||20640||20640||20640||35
1598311200000|2020-08-24 23:20:00|20643||20640||20643||20640||290
1598311500000|2020-08-24 23:25:00|||||||||104
1598311800000|2020-08-24 23:30:00|||||||||75
1598312100000|2020-08-24 23:35:00|||||||||1
1598312400000|2020-08-24 23:40:00|20643||20643||20643||20643||8
1598312700000|2020-08-24 23:45:00|20645|20613|20674|20645|20674|20645|20645|20613|622
1598313000000|2020-08-24 23:50:00||20650||20645||20650||20645|156
1598313300000|2020-08-24 23:55:00|20700||20700||20700||20700||9
1598342400000|2020-08-25 08:00:00|21311|20400|20733|20695|21311|20695|20700|20400|201
1598342700000|2020-08-25 08:05:00||20586||20586||20586||20586|0
1598344200000|2020-08-25 08:30:00|20650||20650||20733||20650||330
1598344800000|2020-08-25 08:40:00|20733||20733||20733||20600||223
1598346600000|2020-08-25 09:10:00|||||||||123
1598347800000|2020-08-25 09:30:00|||||||||24
1598348100000|2020-08-25 09:35:00||20611||20612||20612||20587|1
1598349600000|2020-08-25 10:00:00||20650||20650||20650||20650|4
1598349900000|2020-08-25 10:05:00|||||||||160
1598350500000|2020-08-25 10:15:00|||||||||103
1598351100000|2020-08-25 10:25:00|||||||||182
1598352600000|2020-08-25 10:50:00|20761|20720|20761|20650|20761|20720|20736|20650|441
1598353200000|2020-08-25 11:00:00|20700|20651|20740|20670|20740|20670|20700|20650|1165
1598353500000|2020-08-25 11:05:00|20733|20700|20740|20670|20740|20728|20729|20670|499
1598353800000|2020-08-25 11:10:00|20761|20728|20800|20700|20800|20777|20750|20650|1659
1598354100000|2020-08-25 11:15:00|||||||||66
1598354400000|2020-08-25 11:20:00|20799|20650|20799|20612|20799|20700|20799|20612|6
1598354700000|2020-08-25 11:25:00|20750|20616|20750|20616|20750|20616|20745|20616|12
1598355000000|2020-08-25 11:30:00|20749|20617|20745|20616|20749|20710|20745|20616|205
1598355300000|2020-08-25 11:35:00|20750|20700|20799|20745|20799|20793|20750|20700|5605
1598355600000|2020-08-25 11:40:00||20750||20750||20756||20750|12
1598355900000|2020-08-25 11:45:00||20775||20750||20775||20750|208
1598356200000|2020-08-25 11:50:00||20751||20751||20751||20751|231
1598356500000|2020-08-25 11:55:00|20790||20778||20790||20778||49
1598356800000|2020-08-25 12:00:00|20790|20750|20780|20700|20790|20750|20770|20700|3022
1598357100000|2020-08-25 12:05:00|20760|20708|20780|20740|20780|20776|20740|20700|1553
1598357400000|2020-08-25 12:10:00|20775|20755|20775|20740|20775|20755|20775|20740|235
1598357700000|2020-08-25 12:15:00|20770|20750|20750|20650|20775|20750|20750|20612|864
1598358000000|2020-08-25 12:20:00|20740|20652|20740|20652|20740|20652|20740|20652|7
1598358300000|2020-08-25 12:25:00|||||||||10
1598358600000|2020-08-25 12:30:00||20699||20700||20708||20652|602
1598358900000|2020-08-25 12:35:00|20700|20652|20740|20700|20740|20704|20700|20652|528
1598359200000|2020-08-25 12:40:00|20735||20740||20740||20732||59
1598359500000|2020-08-25 12:45:00||20720||20720||20720||20720|426
1598359800000|2020-08-25 12:50:00|20738|20722|20740|20696|20740|20722|20730|20696|575
1598360100000|2020-08-25 12:55:00|20720||20740||20740||20720||41
1598360400000|2020-08-25 13:00:00|20739|20697|20740|20700|20740|20706|20739|20696|428
1598360700000|2020-08-25 13:05:00|20732|20696|20740|20696|20740|20696|20721|20696|2257
1598361000000|2020-08-25 13:10:00|20720|20700|20740|20696|20740|20729|20720|20696|499
1598361300000|2020-08-25 13:15:00|20720|20701|20740|20696|20740|20710|20720|20696|552
1598361600000|2020-08-25 13:20:00|20699|20699|20734|20696|20750|20734|20699|20696|1537
1598361900000|2020-08-25 13:25:00|20739|20701|20720|20696|20739|20701|20720|20696|260
1598362200000|2020-08-25 13:30:00|20716|20697|20624|20620|20719|20710|20609|20606|277454
1598362500000|2020-08-25 13:35:00|20626|20621|20704|20698|20712|20709|20626|20621|106393
1598362800000|2020-08-25 13:40:00|20705|20699|20656|20649|20710|20705|20639|20632|67023
1598363100000|2020-08-25 13:45:00|20658|20650|20692|20688|20696|20692|20645|20641|45473
1598363400000|2020-08-25 13:50:00|20691|20689|20712|20707|20718|20717|20671|20667|46930
1598363700000|2020-08-25 13:55:00|20710|20708|20783|20779|20783|20779|20696|20689|107536
1598364000000|2020-08-25 14:00:00|20782|20778|20715|20711|20782|20778|20711|20706|108131
1598364300000|2020-08-25 14:05:00|20714|20712|20676|20672|20724|20721|20668|20663|56460
1598364600000|2020-08-25 14:10:00|20677|20673|20712|20708|20716|20713|20671|20667|49462
1598364900000|2020-08-25 14:15:00|20711|20705|20755|20754|20761|20755|20696|20691|48794
1598365200000|2020-08-25 14:20:00|20754|20753|20747|20742|20765|20764|20719|20714|44907
1598365500000|2020-08-25 14:25:00|20746|20740|20723|20722|20748|20745|20704|20701|37776
1598365800000|2020-08-25 14:30:00|20724|20721|20722|20718|20727|20721|20689|20686|37884
1598366100000|2020-08-25 14:35:00|20721|20719|20695|20690|20737|20733|20684|20681|41877
1598366400000|2020-08-25 14:40:00|20692|20689|20681|20677|20699|20698|20668|20664|32796
1598366700000|2020-08-25 14:45:00|20680|20676|20659|20655|20694|20692|20652|20650|42527
1598367000000|2020-08-25 14:50:00|20658|20654|20667|20662|20686|20682|20647|20645|24823
1598367300000|2020-08-25 14:55:00|20666|20661|20700|20698|20705|20702|20657|20652|28907
1598367600000|2020-08-25 15:00:00|20699|20699|20690|20687|20704|20701|20680|20678|51956
1598367900000|2020-08-25 15:05:00|20691|20688|20707|20703|20725|20722|20687|20686|80733
1598368200000|2020-08-25 15:10:00|20706|20704|20719|20717|20723|20719|20694|20688|32623
1598368500000|2020-08-25 15:15:00|20718|20716|20689|20686|20723|20720|20682|20680|69320
1598368800000|2020-08-25 15:20:00|20688|20687|20668|20665|20700|20698|20654|20651|150115
1598369100000|2020-08-25 15:25:00|20666|20663|20636|20632|20679|20675|20625|20620|93666
1598369400000|2020-08-25 15:30:00|20637|20636|20625|20623|20638|20636|20586|20582|53708
1598369700000|2020-08-25 15:35:00|20624|20622|20594|20591|20638|20635|20592|20590|40275
1598370000000|2020-08-25 15:40:00|20593|20590|20573|20570|20601|20598|20555|20552|59479
1598370300000|2020-08-25 15:45:00|20574|20568|20605|20603|20608|20606|20559|20558|32078
1598370600000|2020-08-25 15:50:00|20606|20604|20639|20637|20642|20640|20606|20604|32403
1598370900000|2020-08-25 15:55:00|20641|20638|20638|20637|20646|20643|20629|20625|24159
1598371200000|2020-08-25 16:00:00|20639|20635|20629|20627|20645|20643|20614|20611|24643
1598371500000|2020-08-25 16:05:00|20628|20625|20658|20653|20660|20656|20623|20619|39474
1598371800000|2020-08-25 16:10:00|20657|20656|20648|20645|20672|20669|20640|20637|34257
1598372100000|2020-08-25 16:15:00|20646|20643|20684|20681|20692|20691|20642|20638|41533
1598372400000|2020-08-25 16:20:00|20682|20682|20680|20679|20699|20697|20675|20671|14158
1598372700000|2020-08-25 16:25:00|20683|20678|20680|20676|20691|20688|20679|20674|14210
1598373000000|2020-08-25 16:30:00|20683|20678|20689|20687|20690|20687|20674|20673|14249
1598373300000|2020-08-25 16:35:00|20688|20686|20688|20686|20692|20690|20676|20673|37825
1598373600000|2020-08-25 16:40:00|20689|20687|20694|20689|20694|20692|20674|20670|37837
1598373900000|2020-08-25 16:45:00|20695|20692|20684|20681|20696|20694|20680|20676|27763
1598374200000|2020-08-25 16:50:00|20683|20680|20680|20677|20690|20687|20664|20662|28358
1598374500000|2020-08-25 16:55:00|20679|20675|20705|20701|20710|20708|20677|20675|22438
1598374800000|2020-08-25 17:00:00|20706|20702|20699|20696|20708|20707|20698|20696|20045
1598375100000|2020-08-25 17:05:00|20697|20698|20696|20695|20700|20698|20681|20678|19763
1598375400000|2020-08-25 17:10:00|20695|20694|20717|20716|20717|20716|20689|20688|15805
1598375700000|2020-08-25 17:15:00|20716|20715|20711|20709|20723|20720|20704|20702|25591
1598376000000|2020-08-25 17:20:00|20714|20710|20715|20713|20715|20713|20702|20700|18980
1598376300000|2020-08-25 17:25:00|20717|20714|20731|20730|20731|20730|20707|20705|20451
1598376600000|2020-08-25 17:30:00|20733|20731|20741|20739|20760|20758|20730|20729|43395
1598376900000|2020-08-25 17:35:00|20742|20737|20749|20748|20752|20750|20733|20728|24218
1598377200000|2020-08-25 17:40:00|20748|20747|20732|20730|20750|20749|20728|20724|26101
1598377500000|2020-08-25 17:45:00|20731|20729|20710|20708|20734|20731|20709|20706|20546
1598377800000|2020-08-25 17:50:00|20711|20709|20697|20696|20715|20714|20689|20688|24775
1598378100000|2020-08-25 17:55:00|20698|20694|20696|20691|20706|20704|20692|20688|17413
1598378400000|2020-08-25 18:00:00|20697|20692|20693|20692|20700|20697|20685|20683|20042
1598378700000|2020-08-25 18:05:00|20692|20691|20721|20719|20725|20723|20692|20689|42223
1598379000000|2020-08-25 18:10:00|20722|20720|20731|20729|20737|20735|20719|20717|39160
1598379300000|2020-08-25 18:15:00|20730|20728|20740|20737|20750|20746|20702|20696|43435
1598379600000|2020-08-25 18:20:00|20742|20738|20757|20756|20757|20756|20741|20737|23005
1598379900000|2020-08-25 18:25:00|20758|20755|20773|20772|20777|20776|20758|20755|47121
1598380200000|2020-08-25 18:30:00|20774|20773|20753|20750|20775|20774|20751|20749|33012
1598380500000|2020-08-25 18:35:00|20754|20752|20765|20763|20768|20765|20745|20740|26518
1598380800000|2020-08-25 18:40:00|20764|20762|20752|20750|20778|20775|20750|20749|36351
1598381100000|2020-08-25 18:45:00|20754|20751|20753|20751|20770|20767|20746|20743|23614
1598381400000|2020-08-25 18:50:00|20754|20752|20773|20771|20777|20774|20754|20752|32137
1598381700000|2020-08-25 18:55:00|20772|20770|20776|20774|20780|20780|20767|20765|33598
1598382000000|2020-08-25 19:00:00|20774|20773|20753|20751|20776|20773|20747|20744|39149
1598382300000|2020-08-25 19:05:00|20754|20752|20767|20765|20772|20770|20748|20747|30112
1598382600000|2020-08-25 19:10:00|20768|20766|20765|20763|20773|20772|20762|20758|33106
1598382900000|2020-08-25 19:15:00|20766|20764|20775|20773|20780|20780|20763|20761|33993
1598383200000|2020-08-25 19:20:00|20776|20774|20780|20779|20780|20779|20766|20764|25546
1598383500000|2020-08-25 19:25:00|20779|20780|20784|20783|20789|20786|20774|20772|39870
1598383800000|2020-08-25 19:30:00|20785|20784|20781|20779|20790|20787|20773|20772|43011
1598384100000|2020-08-25 19:35:00|20782|20780|20789|20788|20793|20792|20774|20771|60386
1598384400000|2020-08-25 19:40:00|20788|20787|20779|20776|20789|20788|20766|20763|99778
1598384700000|2020-08-25 19:45:00|20778|20777|20800|20797|20803|20802|20776|20774|110135
1598385000000|2020-08-25 19:50:00|20799|20796|20814|20811|20818|20816|20793|20787|160797
1598385300000|2020-08-25 19:55:00|20813|20813|20814|20810|20820|20818|20795|20793|248231
1598385600000|2020-08-25 20:00:00|20817|20804|20830|20800|20870|20804|20800|20760|95516
1598385900000|2020-08-25 20:05:00|20829||20830||20830||20829||6368
1598386200000|2020-08-25 20:10:00|||||||||1869
1598386500000|2020-08-25 20:15:00|||||||||26
1598386800000|2020-08-25 20:20:00|||||||||177
1598387100000|2020-08-25 20:25:00||20805||20805||20805||20805|327
1598387400000|2020-08-25 20:30:00||20785||20786||20786||20785|668
1598387700000|2020-08-25 20:35:00||20792||20786||20792||20786|66
1598388000000|2020-08-25 20:40:00|20825|20785|20825|20785|20830|20785|20825|20785|5158
1598388300000|2020-08-25 20:45:00|20830||20830||20830||20821||7400
1598388600000|2020-08-25 20:50:00|||||||||20
1598388900000|2020-08-25 20:55:00||20790||20790||20790||20790|32
1598389200000|2020-08-25 21:00:00|||||||||12
1598389500000|2020-08-25 21:05:00|20828||20828||20828||20828||2
1598389800000|2020-08-25 21:10:00|||||||||13
1598390100000|2020-08-25 21:15:00|20815||20815||20815||20815||21
1598390400000|2020-08-25 21:20:00|||||||||11
1598390700000|2020-08-25 21:25:00|||||||||4
1598391000000|2020-08-25 21:30:00|||||||||3
1598391300000|2020-08-25 21:35:00|20810||20815||20815||20808||28
1598391600000|2020-08-25 21:40:00|||||||||4
1598391900000|2020-08-25 21:45:00|20810||20815||20815||20808||1
1598392200000|2020-08-25 21:50:00|||||||||46
1598392500000|2020-08-25 21:55:00|||||||||128
1598392800000|2020-08-25 22:00:00|20810|20810|20815|20810|20815|20810|20810|20810|137
1598393100000|2020-08-25 22:05:00|20809|20800|20815|20800|20815|20800|20809|20800|329
1598393700000|2020-08-25 22:15:00|||||||||5
1598394000000|2020-08-25 22:20:00||20791||20791||20791||20791|257
1598394300000|2020-08-25 22:25:00|20810||20810||20810||20810||50
1598394600000|2020-08-25 22:30:00|||||||||1
1598394900000|2020-08-25 22:35:00|20815||20809||20815||20809||2000
1598395200000|2020-08-25 22:40:00|20800||20800||20800||20800||0
1598395500000|2020-08-25 22:45:00|20809|20800|20813|20800|20815|20800|20809|20800|100
1598395800000|2020-08-25 22:50:00|20820||20820||20820||20820||1100
1598396100000|2020-08-25 22:55:00|20830|20820|20849|20810|20849|20820|20828|20810|2008
1598397900000|2020-08-25 23:25:00|20845|20814|20849|20814|20849|20814|20845|20814|43
1598398500000|2020-08-25 23:35:00|||||||||233
1598399100000|2020-08-25 23:45:00||20815||20815||20815||20815|47
1598399400000|2020-08-25 23:50:00|||||||||92
1598399700000|2020-08-25 23:55:00|||||||||84
1598428800000|2020-08-26 08:00:00|21300|20191|20888|20445|21300|20445|20888|20191|2
1598429400000|2020-08-26 08:10:00|20820||20820||20820||20820||8
1598430000000|2020-08-26 08:20:00|20888||20888||20888||20888||201
1598431200000|2020-08-26 08:40:00|||||||||1
1598431500000|2020-08-26 08:45:00|||||||||2
1598431800000|2020-08-26 08:50:00|||||||||1
1598432100000|2020-08-26 08:55:00||20721||20721||20721||20721|0
1598433300000|2020-08-26 09:15:00|20886||20887||20888||20886||0
1598433600000|2020-08-26 09:20:00|20888||20887||20888||20886||0
1598434200000|2020-08-26 09:30:00|20888||20886||20888||20884||0
1598434500000|2020-08-26 09:35:00|20888||20887||20888||20887||1
1598434800000|2020-08-26 09:40:00|||||||||12
1598436300000|2020-08-26 10:05:00|20888||20887||20888||20886||0
1598436600000|2020-08-26 10:10:00|20888||20884||20888||20884||0
1598436900000|2020-08-26 10:15:00|20888||20887||20888||20887||0
1598437200000|2020-08-26 10:20:00|20888||20883||20888||20883||0
1598437500000|2020-08-26 10:25:00|20888||20886||20888||20886||0
1598437800000|2020-08-26 10:30:00|20888|20810|20886|20810|20888|20811|20886|20810|20
1598438100000|2020-08-26 10:35:00|20888|20811|20887|20810|20888|20811|20884|20810|0
1598438400000|2020-08-26 10:40:00||20811||20811||20811||20810|0
1598438700000|2020-08-26 10:45:00||20810||20810||20811||20810|0
1598439000000|2020-08-26 10:50:00|20824|20811|20887|20810|20888|20811|20815|20810|309
1598439300000|2020-08-26 10:55:00|20815|20811|20888|20810|20888|20811|20815|20810|225
1598439600000|2020-08-26 11:00:00|20886|20835|20879|20723|20888|20835|20770|20721|636
1598439900000|2020-08-26 11:05:00|20868|20724|20883|20769|20888|20769|20772|20721|446
1598440200000|2020-08-26 11:10:00|20810|20770|20885|20769|20885|20771|20810|20769|361
1598440500000|2020-08-26 11:15:00|20792||20884||20888||20771||176
1598440800000|2020-08-26 11:20:00|20845|20770|20888|20769|20888|20770|20825|20769|26
1598441100000|2020-08-26 11:25:00|20887|20771|20887|20771|20887|20771|20887|20771|0
1598441400000|2020-08-26 11:30:00|20884|20778|20884|20771|20884|20778|20797|20771|255
1598441700000|2020-08-26 11:35:00|20883|20772|20883|20785|20883|20785|20883|20771|2
1598442000000|2020-08-26 11:40:00|20810|20771|20884|20771|20884|20772|20800|20771|216
1598442300000|2020-08-26 11:45:00|20883||20849||20883||20849||20
1598442600000|2020-08-26 11:50:00|20848||20840||20848||20810||279
1598442900000|2020-08-26 11:55:00|20834|20772|20840|20769|20840|20772|20834|20769|77
1598443200000|2020-08-26 12:00:00|20810|20721|20797|20772|20840|20772|20791|20721|2310
1598443500000|2020-08-26 12:05:00|20838||20830||20850||20788||42
1598443800000|2020-08-26 12:10:00|20821|20775|20830|20775|20830|20775|20821|20775|110
1598444100000|2020-08-26 12:15:00|20810|20772|20830|20772|20830|20780|20779|20772|171
1598444400000|2020-08-26 12:20:00|||||||||5
1598444700000|2020-08-26 12:25:00|||||||||27
1598445000000|2020-08-26 12:30:00||20776||20783||20783||20772|5
1598445300000|2020-08-26 12:35:00|20822||20830||20830||20822||27
1598445600000|2020-08-26 12:40:00|20824|20772|20830|20785|20830|20785|20824|20772|98
1598445900000|2020-08-26 12:45:00|||||||||153
1598446200000|2020-08-26 12:50:00|20826|20773|20785|20775|20830|20775|20785|20773|398
1598446500000|2020-08-26 12:55:00|20830|20783|20830|20783|20830|20783|20830|20783|292
1598446800000|2020-08-26 13:00:00||20773||20795||20795||20773|21
1598447100000|2020-08-26 13:05:00|20829|20798|20870|20785|20870|20798|20829|20782|257
1598447400000|2020-08-26 13:10:00|20869|20795|20869|20782|20870|20804|20849|20782|86
1598447700000|2020-08-26 13:15:00|20870|20780|20869|20780|20870|20795|20868|20780|135
1598448000000|2020-08-26 13:20:00|20870|20782|20858|20781|20870|20817|20858|20780|190
1598448300000|2020-08-26 13:25:00|20850|20780|20850|20785|20858|20785|20810|20772|469
1598448600000|2020-08-26 13:30:00|20849|20807|20817|20813|20849|20841|20731|20726|268343
1598448900000|2020-08-26 13:35:00|20818|20814|20875|20873|20888|20884|20808|20803|113000
1598449200000|2020-08-26 13:40:00|20874|20872|20876|20871|20907|20903|20863|20858|120044
1598449500000|2020-08-26 13:45:00|20878|20870|20897|20892|20930|20927|20870|20865|67881
1598449800000|2020-08-26 13:50:00|20896|20890|20876|20871|20925|20918|20869|20867|100423
1598450100000|2020-08-26 13:55:00|20877|20874|20928|20926|20935|20931|20876|20873|79233
1598450400000|2020-08-26 14:00:00|20927|20927|20897|20894|20955|20951|20890|20887|69273
1598450700000|2020-08-26 14:05:00|20899|20895|20893|20891|20907|20903|20875|20873|63325
1598451000000|2020-08-26 14:10:00|20892|20889|20855|20852|20893|20891|20854|20850|57246
1598451300000|2020-08-26 14:15:00|20854|20850|20863|20860|20872|20868|20851|20847|24365
1598451600000|2020-08-26 14:20:00|20862|20858|20902|20899|20907|20903|20854|20850|28853
1598451900000|2020-08-26 14:25:00|20903|20900|20859|20855|20903|20900|20850|20846|51485
1598452200000|2020-08-26 14:30:00|20858|20853|20870|20867|20872|20870|20850|20845|32870
1598452500000|2020-08-26 14:35:00|20872|20869|20885|20882|20896|20892|20872|20869|30721
1598452800000|2020-08-26 14:40:00|20887|20880|20883|20880|20893|20890|20868|20864|19365
1598453100000|2020-08-26 14:45:00|20884|20881|20889|20886|20899|20897|20869|20867|31283
1598453400000|2020-08-26 14:50:00|20891|20887|20876|20871|20894|20891|20867|20861|39240
1598453700000|2020-08-26 14:55:00|20875|20869|20893|20891|20903|20901|20869|20868|35225
1598454000000|2020-08-26 15:00:00|20894|20892|20884|20880|20922|20919|20878|20875|38743
1598454300000|2020-08-26 15:05:00|20883|20878|20871|20870|20891|20888|20868|20865|22207
1598454600000|2020-08-26 15:10:00|20872|20869|20887|20885|20900|20897|20870|20869|19838
1598454900000|2020-08-26 15:15:00|20888|20886|20871|20869|20894|20889|20863|20860|28307
1598455200000|2020-08-26 15:20:00|20873|20870|20876|20874|20888|20883|20865|20863|35779
1598455500000|2020-08-26 15:25:00|20875|20872|20859|20858|20887|20883|20856|20853|48969
1598455800000|2020-08-26 15:30:00|20860|20859|20867|20865|20881|20878|20856|20853|28959
1598456100000|2020-08-26 15:35:00|20868|20864|20883|20880|20888|20885|20867|20864|20621
1598456400000|2020-08-26 15:40:00|20881|20879|20900|20897|20908|20905|20881|20878|16839
1598456700000|2020-08-26 15:45:00|20901|20898|20887|20884|20904|20901|20874|20873|28505
1598457000000|2020-08-26 15:50:00|20890|20882|20891|20889|20895|20894|20884|20881|18251
1598457300000|2020-08-26 15:55:00|20889|20887|20882|20880|20896|20893|20879|20874|19915
1598457600000|2020-08-26 16:00:00|20884|20881|20906|20901|20906|20901|20878|20874|23592
1598457900000|2020-08-26 16:05:00|20903|20900|20929|20927|20933|20930|20897|20894|33688
1598458200000|2020-08-26 16:10:00|20932|20928|20927|20925|20938|20936|20915|20913|35382
1598458500000|2020-08-26 16:15:00|20928|20924|20947|20944|20955|20950|20922|20920|50953
1598458800000|2020-08-26 16:20:00|20948|20945|20974|20970|20979|20977|20942|20940|53135
1598459100000|2020-08-26 16:25:00|20973|20969|20988|20986|21031|21029|20965|20961|220391
1598459400000|2020-08-26 16:30:00|20990|20985|20987|20985|21006|21001|20959|20955|44696
1598459700000|2020-08-26 16:35:00|20988|20986|20974|20971|20996|20995|20962|20958|32838
1598460000000|2020-08-26 16:40:00|20973|20972|20947|20944|20984|20981|20935|20933|45285
1598460300000|2020-08-26 16:45:00|20946|20945|20942|20939|20961|20956|20932|20929|61673
1598460600000|2020-08-26 16:50:00|20943|20941|20968|20965|20968|20966|20943|20941|32697
1598460900000|2020-08-26 16:55:00|20967|20963|20978|20975|20982|20977|20961|20959|35339
1598461200000|2020-08-26 17:00:00|20982|20977|20981|20980|20994|20992|20977|20973|27539
1598461500000|2020-08-26 17:05:00|20982|20981|20997|20994|20999|20996|20981|20978|31754
1598461800000|2020-08-26 17:10:00|20999|20995|20998|20996|21009|21007|20989|20988|54395
1598462100000|2020-08-26 17:15:00|20997|20995|21006|21003|21010|21007|20994|20992|23781
1598462400000|2020-08-26 17:20:00|21005|21001|20993|20990|21005|21002|20981|20979|25833
1598462700000|2020-08-26 17:25:00|20992|20989|20967|20965|20992|20989|20962|20958|34861
1598463000000|2020-08-26 17:30:00|20966|20964|20961|20957|20975|20971|20954|20951|26216
1598463300000|2020-08-26 17:35:00|20962|20959|20974|20970|20982|20979|20962|20957|25963
1598463600000|2020-08-26 17:40:00|20973|20971|20959|20957|20974|20972|20954|20951|24434
1598463900000|2020-08-26 17:45:00|20958|20956|20976|20975|20976|20975|20956|20952|20903
1598464200000|2020-08-26 17:50:00|20977|20976|20975|20971|20984|20980|20968|20966|23252
1598464500000|2020-08-26 17:55:00|20974|20972|21016|21013|21016|21013|20974|20971|33769
1598464800000|2020-08-26 18:00:00|21015|21014|21037|21033|21042|21040|21009|21007|33742
1598465100000|2020-08-26 18:05:00|21035|21031|21028|21027|21035|21031|21011|21007|32284
1598465400000|2020-08-26 18:10:00|21029|21028|21031|21030|21038|21037|21022|21019|21159
1598465700000|2020-08-26 18:15:00|21032|21029|21054|21051|21057|21053|21031|21029|30613
1598466000000|2020-08-26 18:20:00|21057|21052|21056|21054|21060|21057|21041|21038|51970
1598466300000|2020-08-26 18:25:00|21057|21055|21078|21077|21078|21077|21048|21045|37973
1598466600000|2020-08-26 18:30:00|21079|21076|21031|21029|21082|21079|21030|21027|59461
1598466900000|2020-08-26 18:35:00|21030|21027|21021|21018|21034|21032|21009|21007|46489
1598467200000|2020-08-26 18:40:00|21023|21019|20987|20984|21038|21035|20985|20981|44052
1598467500000|2020-08-26 18:45:00|20988|20985|21015|21013|21017|21015|20986|20982|29843
1598467800000|2020-08-26 18:50:00|21014|21014|20998|20992|21029|21026|20992|20989|32219
1598468100000|2020-08-26 18:55:00|20999|20994|20970|20967|20999|20996|20962|20959|37326
1598468400000|2020-08-26 19:00:00|20969|20968|20975|20973|20997|20992|20961|20958|34512
1598468700000|2020-08-26 19:05:00|20976|20974|21010|21007|21018|21016|20976|20974|28264
1598469000000|2020-08-26 19:10:00|21009|21008|21038|21035|21040|21038|21006|21003|109026
1598469300000|2020-08-26 19:15:00|21039|21036|21038|21035|21048|21045|21025|21021|38992
1598469600000|2020-08-26 19:20:00|21037|21034|21060|21058|21065|21062|21031|21027|41171
1598469900000|2020-08-26 19:25:00|21059|21059|21060|21058|21065|21063|21043|21040|40692
1598470200000|2020-08-26 19:30:00|21061|21057|21038|21035|21064|21062|21031|21028|49568
1598470500000|2020-08-26 19:35:00|21037|21036|21037|21036|21064|21060|21022|21021|69400
1598470800000|2020-08-26 19:40:00|21036|21035|21039|21037|21054|21051|21030|21027|77660
1598471100000|2020-08-26 19:45:00|21038|21035|21054|21050|21062|21058|21037|21035|83828
1598471400000|2020-08-26 19:50:00|21052|21049|21039|21037|21056|21053|21030|21027|97117
1598471700000|2020-08-26 19:55:00|21038|21036|21028|21027|21059|21056|21015|21014|287270
1598472000000|2020-08-26 20:00:00|21033|21022|21022|20970|21100|21022|21022|20970|81109
1598472300000|2020-08-26 20:05:00|21049|21005|21049|21031|21100|21046|21046|20970|5849
1598472600000|2020-08-26 20:10:00|21100|20970|21100|20970|21100|21000|21100|20970|427
1598472900000|2020-08-26 20:15:00|21070|21026|21050|21028|21088|21028|21035|21026|739
1598473200000|2020-08-26 20:20:00|21068|21030|21100|21030|21100|21030|21068|21030|768
1598473500000|2020-08-26 20:25:00|21099||21099||21100||21099||6545
1598473800000|2020-08-26 20:30:00|21100|21031|21100|21040|21100|21040|21100|21031|64
1598474100000|2020-08-26 20:35:00|21099|21041|21099|21041|21099|21041|21099|21041|61
1598474400000|2020-08-26 20:40:00|21086|21040|21098|21046|21099|21046|21086|21040|79
1598474700000|2020-08-26 20:45:00|||||||||60
1598475000000|2020-08-26 20:50:00|21095||21095||21095||21095||26
1598475300000|2020-08-26 20:55:00||21058||21069||21069||21058|73
1598475600000|2020-08-26 21:00:00|21098|21075|21100|21050|21140|21100|21098|21046|5048
1598475900000|2020-08-26 21:05:00|21097|21046|21095|21046|21097|21046|21095|21046|13
1598476200000|2020-08-26 21:10:00|||||||||26
1598476500000|2020-08-26 21:15:00|21080||21095||21095||21080||58
1598476800000|2020-08-26 21:20:00||21053||21053||21053||21053|14710
1598477100000|2020-08-26 21:25:00|||||||||108
1598477400000|2020-08-26 21:30:00|||||||||67
1598477700000|2020-08-26 21:35:00|21097|21058|21097|21058|21097|21058|21097|21058|501
1598478000000|2020-08-26 21:40:00|||||||||25
1598478300000|2020-08-26 21:45:00|||||||||3
1598478600000|2020-08-26 21:50:00|21096||21096||21096||21096||279
1598478900000|2020-08-26 21:55:00|||||||||80
1598479200000|2020-08-26 22:00:00|||||||||25
1598479500000|2020-08-26 22:05:00|||||||||140
1598479800000|2020-08-26 22:10:00|21080||21096||21096||21070||318
1598480100000|2020-08-26 22:15:00|||||||||93
1598480400000|2020-08-26 22:20:00|21095||21095||21095||21095||3
1598480700000|2020-08-26 22:25:00|||||||||9
1598481000000|2020-08-26 22:30:00|21075||21095||21095||21075||14
1598481300000|2020-08-26 22:35:00|||||||||197
1598481600000|2020-08-26 22:40:00|||||||||69
1598481900000|2020-08-26 22:45:00|||||||||8010
1598482200000|2020-08-26 22:50:00|21085|21053|21085|21010|21085|21053|21085|21010|564
1598482800000|2020-08-26 23:00:00|||||||||133
1598483400000|2020-08-26 23:10:00|||||||||35
1598483700000|2020-08-26 23:15:00|21095||21080||21095||21080||35
1598484000000|2020-08-26 23:20:00|||||||||20
1598484600000|2020-08-26 23:30:00|||||||||9
1598484900000|2020-08-26 23:35:00|||||||||300
1598485200000|2020-08-26 23:40:00|||||||||15
1598485500000|2020-08-26 23:45:00|||||||||25
1598486100000|2020-08-26 23:55:00|21058|21011|21054|21011|21058|21011|21054|21011|12
1598515200000|2020-08-27 08:00:00|22600|19000|21218|20700|22600|20700|21218|19000|7
1598515500000|2020-08-27 08:05:00||20980||20980||20980||20980|0
1598515800000|2020-08-27 08:10:00||20990||20990||20990||20990|0
1598516100000|2020-08-27 08:15:00|||||||||13
1598516400000|2020-08-27 08:20:00|||||||||20
1598516700000|2020-08-27 08:25:00|||||||||1
1598517000000|2020-08-27 08:30:00|||||||||9
1598517300000|2020-08-27 08:35:00||21026||21026||21026||21026|0
1598518200000|2020-08-27 08:50:00|21217||21218||21218||21058||65
1598518800000|2020-08-27 09:00:00|||||||||100
1598519100000|2020-08-27 09:05:00|21216|21028|21216|21026|21216|21028|21216|21026|30
1598519400000|2020-08-27 09:10:00|21218|21028|21196|21026|21218|21028|21196|21026|0
1598519700000|2020-08-27 09:15:00|21198|21028|21188|21026|21198|21028|21185|21026|0
1598520000000|2020-08-27 09:20:00|21184|21028|21175|21026|21188|21028|21174|21026|0
1598520300000|2020-08-27 09:25:00||21027||20981||21028||20980|166
1598521200000|2020-08-27 09:40:00||21026||20980||21027||20980|0
1598521800000|2020-08-27 09:50:00|21026|20981|21026|20980|21218|20982|21026|20980|536
1598522100000|2020-08-27 09:55:00||21000||21000||21000||20980|0
1598523300000|2020-08-27 10:15:00|21020||21020||21020||21020||0
1598523600000|2020-08-27 10:20:00|||||||||600
1598523900000|2020-08-27 10:25:00||20980||20980||20980||20980|100
1598524500000|2020-08-27 10:35:00|||||||||130
1598524800000|2020-08-27 10:40:00|21026|21020|21214|21001|21218|21020|21026|20980|1324
1598525100000|2020-08-27 10:45:00|21218|20980|21030|20980|21218|20980|21030|20980|5
1598525400000|2020-08-27 10:50:00|||||||||10
1598525700000|2020-08-27 10:55:00||20981||20980||20981||20980|674
1598526000000|2020-08-27 11:00:00|21029|21010|21030|21010|21200|21010|21029|21010|1435
1598526300000|2020-08-27 11:05:00|||||||||39
1598526600000|2020-08-27 11:10:00||20950||20950||20950||20950|1
1598526900000|2020-08-27 11:15:00|21025|20910|21030|20975|21030|20981|20985|20910|337
1598527200000|2020-08-27 11:20:00|||||||||1
1598527500000|2020-08-27 11:25:00|||||||||1
1598527800000|2020-08-27 11:30:00|||||||||117
1598528100000|2020-08-27 11:35:00|21024|20981|21030|20975|21030|20981|21015|20975|120
1598528400000|2020-08-27 11:40:00|||||||||76
1598528700000|2020-08-27 11:45:00||21000||21000||21000||21000|71
1598529000000|2020-08-27 11:50:00|||||||||25
1598529300000|2020-08-27 11:55:00|21150|21007|21149|21000|21170|21010|21045|21000|1196
1598529600000|2020-08-27 12:00:00|21045|21010|21149|21005|21149|21010|21038|21000|2859
1598529900000|2020-08-27 12:05:00|21058|21011|21058|21011|21058|21011|21058|21011|380
1598530200000|2020-08-27 12:10:00|21015|21005|21058|21005|21058|21005|21015|21005|192
1598530500000|2020-08-27 12:15:00|||||||||90
1598530800000|2020-08-27 12:20:00||21025||21018||21025||21005|77
1598531100000|2020-08-27 12:25:00|21180|21020|21179|21018|21180|21027|21179|21018|55
1598531400000|2020-08-27 12:30:00|21150|21020|21149|21021|21150|21022|21147|21018|3
1598531700000|2020-08-27 12:35:00|21148|21060|21096|21005|21148|21060|21018|21005|1761
1598532000000|2020-08-27 12:40:00|21049||21049||21049||21049||5
1598532300000|2020-08-27 12:45:00||21021||21010||21021||21005|218
1598532600000|2020-08-27 12:50:00|21096|21005|21039|21005|21096|21015|21039|21005|2
1598532900000|2020-08-27 12:55:00|21096|21013|21096|21005|21096|21019|21079|21005|343
1598533200000|2020-08-27 13:00:00|21056|21006|21096|21005|21096|21050|21056|21005|626
1598533500000|2020-08-27 13:05:00|21079|21006|21095|21030|21096|21030|21058|21005|371
1598533800000|2020-08-27 13:10:00|21049|21042|21060|21030|21095|21042|21049|21030|111
1598534100000|2020-08-27 13:15:00|21114|21044|21133|21039|21150|21076|21100|21030|2098
1598534400000|2020-08-27 13:20:00|21200|21060|21200|21080|21200|21117|21170|21060|766
1598534700000|2020-08-27 13:25:00|21170|21060|21150|21088|21200|21088|21138|21060|137
1598535000000|2020-08-27 13:30:00|21149|21089|21077|21070|21187|21180|21045|21040|339893
1598535300000|2020-08-27 13:35:00|21076|21067|21026|21020|21113|21105|21007|21005|153346
1598535600000|2020-08-27 13:40:00|21022|21018|21090|21086|21134|21130|21013|21009|154315
1598535900000|2020-08-27 13:45:00|21091|21087|21139|21134|21166|21160|21085|21080|111582
1598536200000|2020-08-27 13:50:00|21141|21135|21206|21202|21210|21204|21120|21112|123141
1598536500000|2020-08-27 13:55:00|21204|21200|21157|21156|21221|21218|21148|21143|113897
1598536800000|2020-08-27 14:00:00|21156|21153|21074|21070|21168|21163|21067|21063|98956
1598537100000|2020-08-27 14:05:00|21075|21071|20988|20984|21078|21075|20979|20978|130765
1598537400000|2020-08-27 14:10:00|20987|20982|20976|20972|21007|21003|20955|20953|73265
1598537700000|2020-08-27 14:15:00|20975|20974|20987|20985|21000|20998|20953|20950|75438
1598538000000|2020-08-27 14:20:00|20986|20984|20973|20970|20995|20994|20965|20962|101081
1598538300000|2020-08-27 14:25:00|20972|20968|21020|21016|21028|21024|20970|20968|80281
1598538600000|2020-08-27 14:30:00|21019|21015|21057|21054|21060|21059|21002|21000|73978
1598538900000|2020-08-27 14:35:00|21059|21055|21087|21083|21096|21091|21041|21039|43011
1598539200000|2020-08-27 14:40:00|21086|21084|21096|21093|21103|21099|21063|21061|35941
1598539500000|2020-08-27 14:45:00|21095|21091|21095|21091|21100|21094|21068|21063|50439
1598539800000|2020-08-27 14:50:00|21094|21090|21122|21119|21137|21134|21083|21079|43390
1598540100000|2020-08-27 14:55:00|21124|21120|21108|21104|21139|21134|21100|21096|110722
1598540400000|2020-08-27 15:00:00|21107|21105|21155|21152|21159|21156|21103|21100|54171
1598540700000|2020-08-27 15:05:00|21153|21150|21120|21117|21153|21150|21118|21116|150249
1598541000000|2020-08-27 15:10:00|21119|21116|21080|21079|21123|21120|21078|21074|79021
1598541300000|2020-08-27 15:15:00|21081|21080|21074|21071|21100|21098|21051|21047|67718
1598541600000|2020-08-27 15:20:00|21075|21069|21062|21060|21086|21081|21054|21052|116057
1598541900000|2020-08-27 15:25:00|21061|21059|21019|21012|21067|21065|21008|21006|66475
1598542200000|2020-08-27 15:30:00|21021|21014|21065|21061|21066|21061|21003|21000|40879
1598542500000|2020-08-27 15:35:00|21063|21059|21103|21101|21113|21108|21060|21055|53989
1598542800000|2020-08-27 15:40:00|21101|21099|21122|21118|21124|21120|21087|21083|36946
1598543100000|2020-08-27 15:45:00|21124|21119|21102|21098|21132|21130|21101|21098|26660
1598543400000|2020-08-27 15:50:00|21103|21099|21091|21087|21116|21113|21089|21085|33254
1598543700000|2020-08-27 15:55:00|21090|21088|21055|21053|21099|21097|21048|21046|33951
1598544000000|2020-08-27 16:00:00|21057|21054|21036|21032|21062|21057|21017|21013|57873
1598544300000|2020-08-27 16:05:00|21035|21030|21067|21063|21072|21068|21035|21030|45436
1598544600000|2020-08-27 16:10:00|21066|21061|21029|21026|21069|21067|21016|21013|51709
1598544900000|2020-08-27 16:15:00|21031|21027|21012|21011|21052|21049|21012|21011|41989
1598545200000|2020-08-27 16:20:00|21013|21010|21011|21008|21029|21025|20988|20985|88657
1598545500000|2020-08-27 16:25:00|21010|21009|20990|20986|21024|21020|20972|20970|106116
1598545800000|2020-08-27 16:30:00|20989|20987|21009|21008|21025|21021|20987|20984|32664
1598546100000|2020-08-27 16:35:00|21008|21006|21000|20998|21020|21017|20984|20979|136208
1598546400000|2020-08-27 16:40:00|20999|20997|21022|21019|21041|21037|20997|20996|82889
1598546700000|2020-08-27 16:45:00|21021|21018|20994|20991|21033|21030|20987|20983|49538
1598547000000|2020-08-27 16:50:00|20992|20990|20933|20931|21002|20997|20907|20904|75998
1598547300000|2020-08-27 16:55:00|20934|20932|20951|20948|20972|20971|20934|20932|38512
1598547600000|2020-08-27 17:00:00|20953|20949|20946|20944|20961|20959|20932|20928|35631
1598547900000|2020-08-27 17:05:00|20947|20946|20990|20987|20990|20988|20939|20934|47285
1598548200000|2020-08-27 17:10:00|20989|20988|21026|21024|21026|21025|20977|20974|34785
1598548500000|2020-08-27 17:15:00|21025|21023|21033|21030|21037|21033|20990|20988|37306
1598548800000|2020-08-27 17:20:00|21034|21031|21029|21026|21049|21047|21023|21021|28461
1598549100000|2020-08-27 17:25:00|21030|21027|21058|21056|21064|21060|21030|21027|30649
1598549400000|2020-08-27 17:30:00|21060|21057|21055|21053|21084|21082|21054|21051|26392
1598549700000|2020-08-27 17:35:00|21057|21054|21061|21056|21073|21070|21048|21043|29981
1598550000000|2020-08-27 17:40:00|21063|21059|21063|21059|21069|21067|21034|21031|34165
1598550300000|2020-08-27 17:45:00|21061|21058|21049|21047|21064|21061|21043|21038|26261
1598550600000|2020-08-27 17:50:00|21050|21048|21039|21037|21054|21050|21025|21022|36803
1598550900000|2020-08-27 17:55:00|21040|21038|21071|21069|21076|21074|21040|21037|22402
1598551200000|2020-08-27 18:00:00|21070|21068|21085|21083|21089|21087|21063|21061|29047
1598551500000|2020-08-27 18:05:00|21087|21084|21080|21079|21087|21084|21073|21070|35117
1598551800000|2020-08-27 18:10:00|21079|21078|21095|21092|21100|21097|21068|21065|35375
1598552100000|2020-08-27 18:15:00|21094|21094|21091|21086|21108|21106|21080|21077|54953
1598552400000|2020-08-27 18:20:00|21088|21089|21093|21090|21094|21092|21077|21075|28973
1598552700000|2020-08-27 18:25:00|21095|21092|21135|21132|21154|21151|21095|21092|77687
1598553000000|2020-08-27 18:30:00|21134|21131|21111|21109|21135|21131|21092|21090|43631
1598553300000|2020-08-27 18:35:00|21114|21110|21120|21118|21130|21129|21108|21105|42541
1598553600000|2020-08-27 18:40:00|21121|21119|21125|21124|21134|21133|21115|21113|35577
1598553900000|2020-08-27 18:45:00|21126|21125|21111|21110|21139|21137|21107|21103|39274
1598554200000|2020-08-27 18:50:00|21110|21107|21099|21094|21124|21120|21091|21088|36614
1598554500000|2020-08-27 18:55:00|21098|21096|21114|21113|21116|21114|21093|21091|37303
1598554800000|2020-08-27 19:00:00|21115|21114|21120|21118|21129|21127|21112|21108|53873
1598555100000|2020-08-27 19:05:00|21119|21117|21125|21124|21131|21129|21091|21090|50166
1598555400000|2020-08-27 19:10:00|21127|21125|21133|21131|21145|21144|21120|21118|47700
1598555700000|2020-08-27 19:15:00|21132|21130|21159|21158|21165|21163|21124|21120|58668
1598556000000|2020-08-27 19:20:00|21158|21157|21167|21165|21177|21176|21152|21150|53202
1598556300000|2020-08-27 19:25:00|21166|21164|21169|21166|21182|21181|21140|21137|104234
1598556600000|2020-08-27 19:30:00|21168|21167|21163|21160|21170|21169|21146|21144|70313
1598556900000|2020-08-27 19:35:00|21164|21161|21145|21141|21166|21164|21144|21140|59243
1598557200000|2020-08-27 19:40:00|21144|21142|21121|21119|21159|21158|21117|21115|66580
1598557500000|2020-08-27 19:45:00|21123|21120|21142|21137|21154|21153|21122|21120|78563
1598557800000|2020-08-27 19:50:00|21141|21136|21118|21116|21143|21140|21113|21109|185072
1598558100000|2020-08-27 19:55:00|21119|21117|21108|21103|21140|21137|21099|21095|255365
1598558400000|2020-08-27 20:00:00|21114|21100|21119|21090|21169|21100|21114|21047|81272
1598558700000|2020-08-27 20:05:00|21148|21095|21140|21103|21149|21103|21140|21090|4679
1598559000000|2020-08-27 20:10:00|21135||21140||21140||21135||2902
1598559300000|2020-08-27 20:15:00|21148|21105|21111|21103|21148|21105|21111|21103|195
1598559600000|2020-08-27 20:20:00|||||||||960
1598559900000|2020-08-27 20:25:00|||||||||16
1598560200000|2020-08-27 20:30:00|21130||21130||21130||21130||2067
1598560500000|2020-08-27 20:35:00|||||||||60
1598560800000|2020-08-27 20:40:00|21127|21106|21130|21103|21130|21106|21127|21103|1082
1598561100000|2020-08-27 20:45:00|21110||21110||21110||21110||147
1598561400000|2020-08-27 20:50:00|21128||21130||21130||21128||515
1598561700000|2020-08-27 20:55:00|21120||21120||21120||21120||241
1598562000000|2020-08-27 21:00:00||21104||21104||21104||21104|153
1598562300000|2020-08-27 21:05:00|||||||||45015
1598562600000|2020-08-27 21:10:00|21111||21111||21111||21111||404
1598562900000|2020-08-27 21:15:00|||||||||956
1598563200000|2020-08-27 21:20:00||21103||21103||21103||21103|290
1598563500000|2020-08-27 21:25:00|||||||||18
1598563800000|2020-08-27 21:30:00|||||||||93
1598564100000|2020-08-27 21:35:00|21105|21105|21104|21103|21120|21105|21104|21103|208
1598564400000|2020-08-27 21:40:00|21120||21120||21120||21120||109
1598564700000|2020-08-27 21:45:00|21110||21110||21110||21110||2
1598565000000|2020-08-27 21:50:00|21120|21104|21111|21104|21120|21104|21111|21104|13
1598565300000|2020-08-27 21:55:00|||||||||14
1598565600000|2020-08-27 22:00:00|21120|21111|21120|21111|21120|21111|21120|21111|140
1598565900000|2020-08-27 22:05:00|||||||||5
1598566200000|2020-08-27 22:10:00|||||||||4
1598567700000|2020-08-27 22:35:00|21129|21120|21129|21111|21129|21120|21129|21111|600
1598568000000|2020-08-27 22:40:00|21130||21130||21130||21130||8
1598568300000|2020-08-27 22:45:00|21111|21103|21130|21111|21130|21111|21111|21103|555
1598568600000|2020-08-27 22:50:00|||||||||49
1598568900000|2020-08-27 22:55:00|||||||||60
1598569500000|2020-08-27 23:05:00|||||||||4
1598569800000|2020-08-27 23:10:00||21112||21112||21112||21112|25
1598570400000|2020-08-27 23:20:00|21129|21113|21129|21113|21130|21113|21129|21113|0
1598570700000|2020-08-27 23:25:00|21130||21130||21130||21130||6
1598571000000|2020-08-27 23:30:00||21115||21115||21115||21115|600
1598571300000|2020-08-27 23:35:00|21134|21130|21149|21116|21149|21130|21134|21115|481
1598571600000|2020-08-27 23:40:00|||||||||14
1598571900000|2020-08-27 23:45:00|21200|21120|21200|21121|21200|21121|21200|21120|10
1598572200000|2020-08-27 23:50:00||21135||21135||21135||21135|12
1598572500000|2020-08-27 23:55:00|21185|21121|21185|21121|21185|21166|21185|21121|150
1598601600000|2020-08-28 08:00:00|22000|20155|21185|21135|22000|21135|21185|20155|0
1598601900000|2020-08-28 08:05:00|||||||||5
1598602500000|2020-08-28 08:15:00|21180||21180||21180||21180||1011
1598602800000|2020-08-28 08:20:00|||||||||200
1598603100000|2020-08-28 08:25:00|21185||21185||21185||21185||363
1598603700000|2020-08-28 08:35:00||21080||21145||21145||21080|0
1598604000000|2020-08-28 08:40:00||21080||21149||21149||21080|0
1598604300000|2020-08-28 08:45:00|||||||||3
1598605500000|2020-08-28 09:05:00|||||||||1
1598606100000|2020-08-28 09:15:00|||||||||7
1598607300000|2020-08-28 09:35:00|||||||||7
1598608500000|2020-08-28 09:55:00|||||||||18
1598609400000|2020-08-28 10:10:00|21200||21200||21200||21200||104
1598610000000|2020-08-28 10:20:00|21199||21180||21199||21180||0
1598610900000|2020-08-28 10:35:00|21199||21199||21199||21199||10
1598612400000|2020-08-28 11:00:00|21200||21200||21200||21200||16
1598612700000|2020-08-28 11:05:00|||||||||31
1598613300000|2020-08-28 11:15:00||21150||21180||21181||21150|30
1598613600000|2020-08-28 11:20:00|21250|21183|21250|21190|21250|21190|21240|21180|190
1598613900000|2020-08-28 11:25:00|21249||21249||21249||21249||0
1598614200000|2020-08-28 11:30:00||21192||21190||21192||21190|50
1598614500000|2020-08-28 11:35:00|21244|21203|21249|21203|21249|21203|21244|21203|0
1598614800000|2020-08-28 11:40:00|21222|21206|21249|21203|21249|21206|21222|21203|118
1598615400000|2020-08-28 11:50:00|||||||||1
1598615700000|2020-08-28 11:55:00||21190||21190||21191||21190|3
1598616000000|2020-08-28 12:00:00|21240||21249||21249||21213||2374
1598616300000|2020-08-28 12:05:00|21248|21191|21249|21190|21249|21191|21248|21190|110
1598616600000|2020-08-28 12:10:00|21243|21191|21249|21200|21249|21200|21243|21191|19
1598616900000|2020-08-28 12:15:00|21248||21230||21249||21230||3
1598617200000|2020-08-28 12:20:00|21215||21215||21215||21215||30
1598617500000|2020-08-28 12:25:00|21210||21210||21210||21210||1
1598617800000|2020-08-28 12:30:00|21208|21190|21210|21190|21210|21190|21208|21190|336
1598618100000|2020-08-28 12:35:00|21198|21149|21210|21149|21210|21150|21198|21149|608
1598618400000|2020-08-28 12:40:00||21150||21150||21150||21149|29
1598618700000|2020-08-28 12:45:00|21203|21151|21210|21150|21210|21151|21203|21150|150
1598619000000|2020-08-28 12:50:00||21195||21195||21195||21195|310
1598619300000|2020-08-28 12:55:00|21208|21150|21210|21150|21210|21158|21207|21150|269
1598619600000|2020-08-28 13:00:00||21176||21150||21176||21150|219
1598619900000|2020-08-28 13:05:00||21159||21150||21159||21150|78
1598620200000|2020-08-28 13:10:00|21209|21151|21200|21151|21209|21151|21200|21150|112
1598620500000|2020-08-28 13:15:00||21157||21151||21179||21151|1179
1598620800000|2020-08-28 13:20:00|21195|21157|21200|21159|21200|21190|21190|21150|3336
1598621100000|2020-08-28 13:25:00|21197|21150|21210|21163|21210|21194|21197|21150|152
1598621400000|2020-08-28 13:30:00|21200|21179|21225|21221|21228|21225|21133|21121|264952
1598621700000|2020-08-28 13:35:00|21222|21218|21243|21239|21290|21288|21211|21206|88962
1598622000000|2020-08-28 13:40:00|21244|21243|21261|21255|21290|21286|21232|21227|54639
1598622300000|2020-08-28 13:45:00|21258|21254|21244|21240|21261|21256|21198|21194|95899
1598622600000|2020-08-28 13:50:00|21245|21239|21292|21290|21294|21291|21229|21225|49975
1598622900000|2020-08-28 13:55:00|21291|21289|21274|21267|21292|21289|21241|21239|59361
1598623200000|2020-08-28 14:00:00|21272|21266|21277|21274|21327|21323|21265|21258|88418
1598623500000|2020-08-28 14:05:00|21278|21275|21296|21291|21304|21299|21251|21250|64255
1598623800000|2020-08-28 14:10:00|21297|21290|21287|21281|21320|21318|21282|21277|42225
1598624100000|2020-08-28 14:15:00|21286|21282|21264|21260|21291|21287|21256|21253|37537
1598624400000|2020-08-28 14:20:00|21265|21261|21306|21301|21318|21313|21260|21257|47219
1598624700000|2020-08-28 14:25:00|21303|21302|21317|21314|21355|21352|21296|21294|74772
1598625000000|2020-08-28 14:30:00|21316|21313|21323|21319|21343|21339|21303|21299|54696
1598625300000|2020-08-28 14:35:00|21324|21321|21274|21272|21336|21331|21270|21268|77259
1598625600000|2020-08-28 14:40:00|21273|21271|21308|21303|21326|21323|21273|21270|38063
1598625900000|2020-08-28 14:45:00|21307|21305|21293|21291|21315|21311|21265|21262|25999
1598626200000|2020-08-28 14:50:00|21296|21292|21280|21276|21306|21303|21248|21244|37472
1598626500000|2020-08-28 14:55:00|21281|21277|21244|21241|21281|21277|21228|21224|37131
1598626800000|2020-08-28 15:00:00|21245|21242|21289|21285|21296|21291|21244|21241|30977
1598627100000|2020-08-28 15:05:00|21290|21286|21297|21294|21319|21315|21280|21276|34985
1598627400000|2020-08-28 15:10:00|21295|21293|21292|21288|21317|21312|21271|21268|45809
1598627700000|2020-08-28 15:15:00|21291|21286|21331|21328|21337|21333|21290|21286|30000
1598628000000|2020-08-28 15:20:00|21332|21329|21344|21340|21353|21350|21328|21326|51524
1598628300000|2020-08-28 15:25:00|21343|21341|21351|21349|21353|21350|21335|21331|36920
1598628600000|2020-08-28 15:30:00|21352|21350|21376|21369|21387|21382|21343|21340|50825
1598628900000|2020-08-28 15:35:00|21375|21370|21383|21378|21387|21384|21366|21363|68456
1598629200000|2020-08-28 15:40:00|21382|21379|21427|21423|21428|21427|21381|21379|141909
1598629500000|2020-08-28 15:45:00|21428|21424|21414|21411|21438|21434|21398|21396|95967
1598629800000|2020-08-28 15:50:00|21416|21412|21402|21399|21417|21414|21387|21382|57415
1598630100000|2020-08-28 15:55:00|21400|21400|21417|21414|21427|21425|21400|21400|34828
1598630400000|2020-08-28 16:00:00|21416|21411|21412|21410|21426|21425|21404|21401|41789
1598630700000|2020-08-28 16:05:00|21411|21409|21446|21443|21449|21448|21407|21403|39088
1598631000000|2020-08-28 16:10:00|21445|21441|21438|21435|21450|21447|21434|21432|31949
1598631300000|2020-08-28 16:15:00|21441|21436|21438|21433|21450|21449|21434|21431|58293
1598631600000|2020-08-28 16:20:00|21439|21435|21434|21428|21450|21449|21416|21414|33108
1598631900000|2020-08-28 16:25:00|21433|21429|21413|21410|21434|21431|21404|21402|54567
1598632200000|2020-08-28 16:30:00|21414|21411|21421|21419|21430|21427|21399|21395|52505
1598632500000|2020-08-28 16:35:00|21420|21420|21418|21417|21428|21425|21403|21402|81978
1598632800000|2020-08-28 16:40:00|21419|21418|21448|21446|21458|21457|21418|21417|53962
1598633100000|2020-08-28 16:45:00|21449|21447|21482|21480|21493|21490|21449|21447|70064
1598633400000|2020-08-28 16:50:00|21481|21479|21462|21459|21495|21492|21461|21458|51771
1598633700000|2020-08-28 16:55:00|21463|21460|21486|21483|21491|21488|21459|21456|33716
1598634000000|2020-08-28 17:00:00|21485|21484|21494|21491|21498|21497|21480|21479|33358
1598634300000|2020-08-28 17:05:00|21496|21492|21450|21448|21496|21494|21445|21442|44075
1598634600000|2020-08-28 17:10:00|21451|21449|21445|21441|21472|21469|21436|21433|55273
1598634900000|2020-08-28 17:15:00|21444|21442|21472|21470|21475|21472|21443|21442|32072
1598635200000|2020-08-28 17:20:00|21471|21471|21469|21465|21482|21479|21455|21453|35056
1598635500000|2020-08-28 17:25:00|21470|21467|21454|21452|21475|21471|21440|21437|34353
1598635800000|2020-08-28 17:30:00|21453|21453|21454|21451|21466|21462|21441|21439|28535
1598636100000|2020-08-28 17:35:00|21455|21452|21461|21459|21477|21474|21455|21452|31062
1598636400000|2020-08-28 17:40:00|21462|21458|21487|21485|21492|21489|21462|21458|32200
1598636700000|2020-08-28 17:45:00|21488|21484|21475|21472|21495|21494|21473|21471|30122
1598637000000|2020-08-28 17:50:00|21474|21471|21491|21489|21493|21491|21465|21462|33273
1598637300000|2020-08-28 17:55:00|21490|21487|21480|21479|21497|21495|21475|21472|35386
1598637600000|2020-08-28 18:00:00|21481|21480|21485|21483|21501|21500|21474|21473|73579
1598637900000|2020-08-28 18:05:00|21487|21484|21515|21513|21515|21513|21470|21466|58899
1598638200000|2020-08-28 18:10:00|21514|21512|21514|21512|21530|21529|21503|21500|54595
1598638500000|2020-08-28 18:15:00|21515|21514|21489|21487|21518|21516|21482|21479|49266
1598638800000|2020-08-28 18:20:00|21488|21486|21477|21474|21491|21489|21462|21460|40598
1598639100000|2020-08-28 18:25:00|21476|21475|21479|21478|21489|21488|21472|21469|29492
1598639400000|2020-08-28 18:30:00|21480|21476|21458|21457|21487|21486|21457|21456|27270
1598639700000|2020-08-28 18:35:00|21459|21458|21472|21470|21476|21475|21459|21458|27017
1598640000000|2020-08-28 18:40:00|21473|21471|21489|21486|21489|21488|21467|21466|32006
1598640300000|2020-08-28 18:45:00|21488|21485|21501|21500|21509|21507|21475|21472|40720
1598640600000|2020-08-28 18:50:00|21503|21501|21503|21500|21517|21515|21491|21489|46815
1598640900000|2020-08-28 18:55:00|21504|21501|21519|21517|21519|21517|21499|21498|40576
1598641200000|2020-08-28 19:00:00|21520|21518|21518|21516|21528|21526|21500|21494|80654
1598641500000|2020-08-28 19:05:00|21519|21517|21552|21551|21557|21554|21519|21517|79608
1598641800000|2020-08-28 19:10:00|21553|21552|21579|21578|21591|21590|21553|21552|86444
1598642100000|2020-08-28 19:15:00|21580|21579|21588|21585|21597|21594|21571|21569|48261
1598642400000|2020-08-28 19:20:00|21587|21586|21603|21602|21612|21609|21581|21579|99109
1598642700000|2020-08-28 19:25:00|21604|21603|21603|21602|21609|21607|21593|21590|66434
1598643000000|2020-08-28 19:30:00|21602|21601|21604|21603|21616|21615|21599|21597|80408
1598643300000|2020-08-28 19:35:00|21605|21604|21609|21607|21614|21613|21598|21596|68990
1598643600000|2020-08-28 19:40:00|21608|21606|21605|21604|21610|21608|21587|21585|111050
1598643900000|2020-08-28 19:45:00|21606|21603|21608|21606|21615|21614|21597|21595|112273
1598644200000|2020-08-28 19:50:00|21607|21605|21606|21604|21615|21614|21593|21586|205271
1598644500000|2020-08-28 19:55:00|21605|21603|21571|21565|21612|21611|21564|21562|413307
1598644800000|2020-08-28 20:00:00|21566|21560|21572|21550|21661|21570|21550|21419|128371
1598645100000|2020-08-28 20:05:00|||||||||1678
1598645400000|2020-08-28 20:10:00|21570|21580|21620|21580|21620|21580|21570|21580|6430
1598645700000|2020-08-28 20:15:00|21619|21550|21580|21550|21619|21580|21580|21550|851
1598646000000|2020-08-28 20:20:00||21571||21571||21571||21571|591
1598646300000|2020-08-28 20:25:00|21590||21590||21590||21590||10165
1598646600000|2020-08-28 20:30:00|21620||21590||21620||21590||365
1598646900000|2020-08-28 20:35:00||21573||21571||21573||21571|204
1598647200000|2020-08-28 20:40:00|||||||||132
1598647500000|2020-08-28 20:45:00|21620|21575|21590|21571|21620|21603|21590|21571|1516
1598647800000|2020-08-28 20:50:00|||||||||66
1598648100000|2020-08-28 20:55:00|21571|21550|21589|21553|21590|21553|21571|21550|1498
1598860800000|2020-08-31 08:00:00|22000|20711|21900|21600|22000|21600|21900|20711|200
1598861100000|2020-08-31 08:05:00|21800||21800||21800||21800||0
1598861700000|2020-08-31 08:15:00|||||||||18
1598862000000|2020-08-31 08:20:00|||||||||5
1598862900000|2020-08-31 08:35:00|21798||21800||21800||21798||38
1598863200000|2020-08-31 08:40:00|||||||||8
1598863800000|2020-08-31 08:50:00|||||||||5
1598864400000|2020-08-31 09:00:00|21799||21799||21799||21799||7
1598864700000|2020-08-31 09:05:00|21798||21800||21800||21794||45
1598865000000|2020-08-31 09:10:00|||||||||3
1598865300000|2020-08-31 09:15:00|21799||21700||21800||21700||71
1598865900000|2020-08-31 09:25:00|21800|21615|21700|21600|21800|21615|21700|21600|0
1598866200000|2020-08-31 09:30:00||21620||21620||21620||21620|15
1598866500000|2020-08-31 09:35:00|||||||||7
1598866800000|2020-08-31 09:40:00|||||||||21
1598867100000|2020-08-31 09:45:00|||||||||1
1598867700000|2020-08-31 09:55:00||21672||21672||21672||21672|1
1598868000000|2020-08-31 10:00:00|21699|21620|21699|21631|21700|21631|21699|21620|293
1598868300000|2020-08-31 10:05:00|21700|21665|21700|21631|21700|21665|21699|21630|13
1598869500000|2020-08-31 10:25:00|21687|21650|21669|21650|21700|21650|21669|21650|30
1598869800000|2020-08-31 10:30:00|||||||||6
1598870100000|2020-08-31 10:35:00|21700|21669|21730|21669|21730|21669|21700|21669|238
1598870400000|2020-08-31 10:40:00|||||||||10
1598871000000|2020-08-31 10:50:00|21669|21650|21729|21650|21730|21651|21669|21650|812
1598871300000|2020-08-31 10:55:00||21651||21650||21651||21650|4
1598871600000|2020-08-31 11:00:00|21725||21700||21730||21700||383
1598871900000|2020-08-31 11:05:00|21690|21613|21700|21600|21700|21615|21690|21600|219
1598872200000|2020-08-31 11:10:00|21730|21630|21730|21616|21730|21651|21700|21600|339
1598872500000|2020-08-31 11:15:00|21729|21622|21729|21617|21729|21622|21729|21616|24
1598872800000|2020-08-31 11:20:00||21600||21615||21615||21600|0
1598873100000|2020-08-31 11:25:00||21656||21615||21656||21600|13
1598873400000|2020-08-31 11:30:00|21730|21600|21728|21600|21730|21684|21728|21600|200
1598873700000|2020-08-31 11:35:00|21700||21700||21700||21700||89
1598874000000|2020-08-31 11:40:00|21698|21615|21698|21610|21698|21669|21670|21600|360
1598874300000|2020-08-31 11:45:00|21694|21622|21698|21616|21698|21622|21694|21600|63
1598874600000|2020-08-31 11:50:00|21700|21617|21700|21611|21700|21654|21700|21610|77
1598874900000|2020-08-31 11:55:00||21600||21616||21669||21600|190
1598875200000|2020-08-31 12:00:00|21686|21617|21700|21650|21700|21650|21686|21617|1112
1598875500000|2020-08-31 12:05:00|21680|21651|21699|21653|21700|21653|21680|21651|114
1598875800000|2020-08-31 12:10:00|21700||21700||21700||21700||50
1598876100000|2020-08-31 12:15:00|21653|21650|21650|21600|21700|21650|21650|21600|894
1598876400000|2020-08-31 12:20:00|21635|21615|21671|21620|21700|21620|21635|21600|166
1598876700000|2020-08-31 12:25:00|21700|21625|21647|21600|21700|21627|21620|21600|692
1598877000000|2020-08-31 12:30:00|||||||||84
1598877300000|2020-08-31 12:35:00|21635|21620|21635|21630|21635|21630|21635|21600|1136
1598877600000|2020-08-31 12:40:00|21634|21600|21635|21590|21635|21630|21633|21590|1687
1598877900000|2020-08-31 12:45:00|21628|21600|21635|21620|21635|21620|21628|21590|554
1598878200000|2020-08-31 12:50:00|21700|21621|21675|21620|21700|21647|21626|21620|3036
1598878500000|2020-08-31 12:55:00||21623||21620||21623||21620|114
1598878800000|2020-08-31 13:00:00|21620|21614|21647|21600|21675|21614|21620|21590|663
1598879100000|2020-08-31 13:05:00|21632||21626||21675||21624||131
1598879400000|2020-08-31 13:10:00|21650|21590|21620|21590|21650|21619|21620|21590|837
1598879700000|2020-08-31 13:15:00|21616|21600|21620|21600|21620|21600|21615|21600|632
1598880000000|2020-08-31 13:20:00|21616|21590|21620|21590|21620|21590|21616|21590|333
1598880300000|2020-08-31 13:25:00|21616|21589|21568|21533|21620|21589|21568|21533|2010
1598880600000|2020-08-31 13:30:00|21566|21541|21482|21472|21598|21591|21444|21436|252659
1598880900000|2020-08-31 13:35:00|21484|21473|21437|21429|21512|21506|21433|21426|88501
1598881200000|2020-08-31 13:40:00|21436|21430|21463|21458|21532|21525|21436|21430|95515
1598881500000|2020-08-31 13:45:00|21465|21459|21421|21414|21490|21481|21392|21387|118632
1598881800000|2020-08-31 13:50:00|21422|21415|21414|21409|21462|21457|21406|21400|90160
1598882100000|2020-08-31 13:55:00|21415|21410|21408|21403|21440|21436|21387|21382|85390
1598882400000|2020-08-31 14:00:00|21405|21400|21438|21435|21440|21435|21379|21375|74507
1598882700000|2020-08-31 14:05:00|21440|21436|21397|21393|21442|21437|21388|21386|53437
1598883000000|2020-08-31 14:10:00|21396|21394|21336|21332|21413|21409|21336|21331|76317
1598883300000|2020-08-31 14:15:00|21335|21333|21367|21362|21380|21372|21316|21313|76992
1598883600000|2020-08-31 14:20:00|21364|21361|21389|21387|21396|21392|21362|21356|42065
1598883900000|2020-08-31 14:25:00|21388|21386|21329|21326|21393|21390|21329|21324|46336
1598884200000|2020-08-31 14:30:00|21330|21327|21360|21356|21388|21381|21320|21318|41905
1598884500000|2020-08-31 14:35:00|21359|21355|21346|21344|21367|21364|21339|21335|48504
1598884800000|2020-08-31 14:40:00|21345|21343|21339|21336|21349|21346|21323|21318|33615
1598885100000|2020-08-31 14:45:00|21338|21334|21347|21345|21353|21352|21331|21328|35380
1598885400000|2020-08-31 14:50:00|21348|21346|21345|21342|21362|21360|21330|21326|58437
1598885700000|2020-08-31 14:55:00|21344|21341|21355|21353|21360|21358|21337|21335|29783
1598886000000|2020-08-31 15:00:00|21354|21352|21340|21337|21363|21361|21338|21335|36516
1598886300000|2020-08-31 15:05:00|21339|21336|21313|21311|21353|21351|21309|21304|50112
1598886600000|2020-08-31 15:10:00|21314|21312|21309|21307|21331|21328|21303|21301|34420
1598886900000|2020-08-31 15:15:00|21310|21308|21316|21314|21349|21347|21305|21302|32654
1598887200000|2020-08-31 15:20:00|21318|21315|21280|21278|21320|21317|21257|21253|69034
1598887500000|2020-08-31 15:25:00|21279|21276|21274|21271|21286|21283|21245|21242|47295
1598887800000|2020-08-31 15:30:00|21273|21272|21259|21256|21280|21278|21248|21243|34158
1598888100000|2020-08-31 15:35:00|21260|21257|21271|21267|21281|21277|21250|21247|28740
1598888400000|2020-08-31 15:40:00|21270|21270|21286|21282|21287|21282|21263|21259|27080
1598888700000|2020-08-31 15:45:00|21285|21280|21288|21283|21310|21306|21284|21280|23399
1598889000000|2020-08-31 15:50:00|21290|21284|21306|21302|21310|21308|21287|21283|30596
1598889300000|2020-08-31 15:55:00|21307|21303|21279|21276|21320|21315|21277|21272|33174
1598889600000|2020-08-31 16:00:00|21278|21277|21290|21285|21295|21290|21267|21265|36037
1598889900000|2020-08-31 16:05:00|21288|21286|21299|21296|21310|21306|21286|21285|34676
1598890200000|2020-08-31 16:10:00|21302|21298|21301|21297|21316|21314|21296|21293|29166
1598890500000|2020-08-31 16:15:00|21300|21299|21318|21314|21319|21317|21290|21286|30328
1598890800000|2020-08-31 16:20:00|21317|21315|21296|21294|21324|21322|21294|21291|26988
1598891100000|2020-08-31 16:25:00|21297|21295|21295|21294|21299|21298|21281|21279|32448
1598891400000|2020-08-31 16:30:00|21294|21293|21294|21291|21299|21296|21284|21278|14605
1598891700000|2020-08-31 16:35:00|21293|21292|21289|21286|21304|21301|21279|21276|32778
1598892000000|2020-08-31 16:40:00|21288|21287|21273|21272|21304|21302|21267|21261|36238
1598892300000|2020-08-31 16:45:00|21272|21271|21287|21284|21294|21290|21272|21269|20495
1598892600000|2020-08-31 16:50:00|21286|21282|21304|21301|21308|21303|21281|21278|30659
1598892900000|2020-08-31 16:55:00|21303|21300|21300|21298|21304|21301|21292|21290|21343
1598893200000|2020-08-31 17:00:00|21301|21299|21308|21306|21316|21314|21296|21293|20354
1598893500000|2020-08-31 17:05:00|21307|21305|21290|21288|21312|21309|21289|21288|26098
1598893800000|2020-08-31 17:10:00|21293|21289|21290|21287|21293|21290|21277|21275|22028
1598894100000|2020-08-31 17:15:00|21291|21288|21304|21302|21312|21308|21291|21287|26924
1598894400000|2020-08-31 17:20:00|21306|21303|21303|21301|21309|21307|21291|21288|20342
1598894700000|2020-08-31 17:25:00|21304|21303|21290|21289|21306|21305|21287|21285|18204
1598895000000|2020-08-31 17:30:00|21289|21287|21302|21299|21305|21304|21288|21286|36041
1598895300000|2020-08-31 17:35:00|21301|21300|21293|21291|21304|21302|21289|21287|30332
1598895600000|2020-08-31 17:40:00|21292|21292|21286|21283|21297|21295|21281|21280|24915
1598895900000|2020-08-31 17:45:00|21287|21284|21291|21287|21299|21295|21284|21281|19525
1598896200000|2020-08-31 17:50:00|21289|21288|21286|21283|21296|21294|21285|21282|25054
1598896500000|2020-08-31 17:55:00|21285|21284|21282|21280|21292|21289|21274|21273|36161
1598896800000|2020-08-31 18:00:00|21284|21281|21262|21261|21284|21281|21252|21250|33581
1598897100000|2020-08-31 18:05:00|21263|21262|21268|21266|21269|21267|21253|21250|37814
1598897400000|2020-08-31 18:10:00|21267|21265|21263|21261|21286|21282|21261|21260|34072
1598897700000|2020-08-31 18:15:00|21262|21260|21250|21248|21267|21265|21248|21247|47168
1598898000000|2020-08-31 18:20:00|21249|21249|21241|21238|21251|21250|21231|21229|35409
1598898300000|2020-08-31 18:25:00|21242|21239|21227|21226|21245|21242|21224|21222|29856
1598898600000|2020-08-31 18:30:00|21228|21224|21228|21227|21242|21240|21219|21217|31018
1598898900000|2020-08-31 18:35:00|21227|21226|21230|21227|21237|21236|21217|21216|28602
1598899200000|2020-08-31 18:40:00|21228|21228|21244|21242|21254|21250|21225|21224|30883
1598899500000|2020-08-31 18:45:00|21243|21243|21233|21231|21260|21257|21224|21222|40324
1598899800000|2020-08-31 18:50:00|21234|21232|21223|21221|21238|21236|21220|21217|53482
1598900100000|2020-08-31 18:55:00|21224|21222|21208|21207|21237|21235|21206|21204|38379
1598900400000|2020-08-31 19:00:00|21209|21206|21198|21197|21221|21217|21191|21190|65765
1598900700000|2020-08-31 19:05:00|21197|21196|21212|21211|21227|21224|21190|21188|39561
1598901000000|2020-08-31 19:10:00|21211|21209|21194|21192|21212|21211|21190|21188|37411
1598901300000|2020-08-31 19:15:00|21195|21193|21177|21175|21204|21202|21176|21175|38681
1598901600000|2020-08-31 19:20:00|21176|21173|21170|21168|21178|21177|21160|21156|62465
1598901900000|2020-08-31 19:25:00|21172|21166|21195|21192|21208|21206|21158|21155|69431
1598902200000|2020-08-31 19:30:00|21197|21194|21204|21202|21211|21206|21185|21182|102841
1598902500000|2020-08-31 19:35:00|21206|21203|21234|21232|21239|21237|21201|21198|60172
1598902800000|2020-08-31 19:40:00|21233|21231|21277|21273|21278|21274|21229|21228|76095
1598903100000|2020-08-31 19:45:00|21276|21272|21313|21311|21324|21320|21271|21269|160274
1598903400000|2020-08-31 19:50:00|21314|21309|21294|21290|21329|21326|21286|21284|182749
1598903700000|2020-08-31 19:55:00|21293|21291|21200|21195|21307|21304|21200|21195|658293
1598904000000|2020-08-31 20:00:00|21199|21197|21186|21185|21227|21199|21185|21100|693509
1598904300000|2020-08-31 20:05:00|21185|21100|21190|21151|21196|21185|21185|21100|54410
1598904600000|2020-08-31 20:10:00|21196|21166|21196|21111|21196|21173|21185|21105|2043
1598904900000|2020-08-31 20:15:00||21124||21151||21151||21105|843
1598905200000|2020-08-31 20:20:00|21180|21153|21199|21160|21199|21180|21180|21153|9049
1598905500000|2020-08-31 20:25:00|21215|21170|21210|21160|21215|21170|21200|21160|70
1598905800000|2020-08-31 20:30:00|21220|21170|21220|21200|21220|21200|21220|21160|663
1598906100000|2020-08-31 20:35:00|21210|21199|21210|21199|21210|21199|21210|21199|141
1598906400000|2020-08-31 20:40:00|21200|21200|21224|21205|21225|21205|21200|21199|446
1598906700000|2020-08-31 20:45:00|21221||21210||21224||21210||80467
1598907000000|2020-08-31 20:50:00|21224|21199|21224|21170|21224|21210|21205|21170|2020
1598907300000|2020-08-31 20:55:00||21162||21160||21162||21160|194
1598907600000|2020-08-31 21:00:00|21215||21215||21215||21215||26
1598907900000|2020-08-31 21:05:00|21213|21161|21215|21161|21215|21161|21213|21161|27763
1598908200000|2020-08-31 21:10:00|||||||||42
1598908500000|2020-08-31 21:15:00||21162||21162||21162||21162|114
1598908800000|2020-08-31 21:20:00||21175||21162||21180||21162|219
1598909100000|2020-08-31 21:25:00||21175||21162||21175||21162|232
1598909400000|2020-08-31 21:30:00||21180||21180||21180||21180|4
1598909700000|2020-08-31 21:35:00|||||||||34
1598910000000|2020-08-31 21:40:00|||||||||91
1598910300000|2020-08-31 21:45:00||21185||21185||21185||21185|123
1598910600000|2020-08-31 21:50:00|||||||||40
1598910900000|2020-08-31 21:55:00|||||||||175
1598911200000|2020-08-31 22:00:00|||||||||101
1598911500000|2020-08-31 22:05:00|21210|21180|21210|21195|21210|21195|21210|21180|141
1598911800000|2020-08-31 22:10:00|21208|21200|21210|21160|21210|21200|21208|21160|666
1598912100000|2020-08-31 22:15:00|21200||21200||21200||21200||47
1598912400000|2020-08-31 22:20:00|21195|21168|21194|21160|21195|21168|21194|21160|1197
1598912700000|2020-08-31 22:25:00|21163|21144|21175|21160|21194|21160|21163|21144|174
1598913000000|2020-08-31 22:30:00||21144||21144||21151||21144|102
1598913300000|2020-08-31 22:35:00|21194||21185||21194||21185||67
1598913600000|2020-08-31 22:40:00|||||||||5004
1598913900000|2020-08-31 22:45:00|21183||21185||21185||21183||0
1598914200000|2020-08-31 22:50:00|||||||||259
1598914500000|2020-08-31 22:55:00|||||||||207
1598915100000|2020-08-31 23:05:00||21145||21145||21145||21145|30
1598915400000|2020-08-31 23:10:00|||||||||8
1598915700000|2020-08-31 23:15:00||21144||21151||21151||21144|61
1598916000000|2020-08-31 23:20:00|||||||||150
1598916300000|2020-08-31 23:25:00||21160||21160||21160||21160|25
1598916600000|2020-08-31 23:30:00|21195||21195||21195||21195||970
1598916900000|2020-08-31 23:35:00||21170||21170||21170||21170|41
1598917200000|2020-08-31 23:40:00|21190||21190||21190||21190||115
1598917500000|2020-08-31 23:45:00|21195|21185|21225|21185|21225|21185|21185|21185|240
1598917800000|2020-08-31 23:50:00|21195|21195|21225|21195|21225|21200|21195|21195|501
1598918100000|2020-08-31 23:55:00||21185||21200||21200||21185|99
1598947200000|2020-09-01 08:00:00|21600|21000|21438|21163|21600|21163|21438|21000|7
1598947800000|2020-09-01 08:10:00|||||||||14
1598948100000|2020-09-01 08:15:00|||||||||5
1598948700000|2020-09-01 08:25:00|||||||||1
1598949000000|2020-09-01 08:30:00||21193||21220||21220||21163|3
1598949300000|2020-09-01 08:35:00||21163||21163||21217||21163|4
1598949600000|2020-09-01 08:40:00|21345||21345||21345||21345||0
1598949900000|2020-09-01 08:45:00|21438||21438||21438||21438||28
1598950200000|2020-09-01 08:50:00||21212||21212||21212||21212|48
1598951100000|2020-09-01 09:05:00|||||||||5
1598951400000|2020-09-01 09:10:00|21373|21218|21438|21268|21438|21268|21313|21212|6
1598951700000|2020-09-01 09:15:00|21311||21438||21438||21308||272
1598952300000|2020-09-01 09:25:00|||||||||8
1598952600000|2020-09-01 09:30:00|||||||||30
1598954400000|2020-09-01 10:00:00|||||||||12
1598954700000|2020-09-01 10:05:00|21359||21438||21438||21359||105
1598955900000|2020-09-01 10:25:00|||||||||65
1598956500000|2020-09-01 10:35:00|||||||||7
1598957700000|2020-09-01 10:55:00|21399||21399||21399||21399||111
1598958000000|2020-09-01 11:00:00|21394|21270|21400|21270|21400|21299|21298|21270|3814
1598958300000|2020-09-01 11:05:00|21390|21271|21388|21272|21390|21287|21350|21271|557
1598958600000|2020-09-01 11:10:00|21346|21288|21387|21273|21388|21288|21346|21272|112
1598958900000|2020-09-01 11:15:00|21350|21274|21387|21283|21387|21305|21350|21272|515
1598959200000|2020-09-01 11:20:00|21378|21350|21387|21286|21387|21350|21378|21283|100
1598959500000|2020-09-01 11:25:00||21283||21285||21285||21283|63
1598959800000|2020-09-01 11:30:00|21385|21286|21387|21273|21387|21286|21351|21268|182
1598960100000|2020-09-01 11:35:00|21376|21274|21367|21269|21387|21305|21367|21268|57
1598960400000|2020-09-01 11:40:00|21385|21268|21387|21285|21387|21310|21384|21268|72
1598960700000|2020-09-01 11:45:00|21388|21342|21388|21285|21388|21342|21377|21268|445
1598961000000|2020-09-01 11:50:00|21365|21268|21387|21280|21388|21310|21320|21268|945
1598961300000|2020-09-01 11:55:00|21365|21286|21386|21286|21388|21287|21340|21280|88
1598961600000|2020-09-01 12:00:00|21388|21307|21387|21291|21388|21370|21346|21281|1431
1598961900000|2020-09-01 12:05:00|21386|21292|21387|21301|21388|21302|21385|21286|420
1598962200000|2020-09-01 12:10:00|||||||||13
1598962500000|2020-09-01 12:15:00|21383|21327|21388|21301|21388|21335|21351|21301|626
1598962800000|2020-09-01 12:20:00|21387|21300|21369|21300|21388|21300|21369|21300|44
1598963100000|2020-09-01 12:25:00|21372|21313|21365|21300|21372|21313|21365|21300|53
1598963400000|2020-09-01 12:30:00|21343|21302|21369|21300|21369|21314|21343|21300|280
1598963700000|2020-09-01 12:35:00|21340|21286|21350|21327|21369|21327|21333|21283|2406
1598964000000|2020-09-01 12:40:00|21347|21283|21347|21283|21347|21283|21342|21283|809
1598964300000|2020-09-01 12:45:00||21286||21300||21300||21283|16
1598964600000|2020-09-01 12:50:00|21327|21283|21347|21300|21347|21300|21327|21283|353
1598964900000|2020-09-01 12:55:00|21338|21283|21346|21268|21347|21283|21321|21268|688
1598965200000|2020-09-01 13:00:00|21278|21231|21300|21203|21347|21231|21197|21179|5728
1598965500000|2020-09-01 13:05:00|21248|21204|21200|21189|21300|21204|21197|21181|3064
1598965800000|2020-09-01 13:10:00|21195|21199|21200|21199|21275|21199|21195|21189|3740
1598966100000|2020-09-01 13:15:00|21275|21189|21275|21200|21275|21203|21195|21189|1682
1598966400000|2020-09-01 13:20:00|21260|21199|21275|21189|21275|21200|21256|21189|32744
1598966700000|2020-09-01 13:25:00|21299|21188|21245|21200|21299|21203|21220|21188|702
1598967000000|2020-09-01 13:30:00|21222|21203|21215|21206|21260|21254|21117|21111|284479
1598967300000|2020-09-01 13:35:00|21214|21203|21284|21279|21322|21317|21197|21191|108217
1598967600000|2020-09-01 13:40:00|21288|21280|21337|21333|21390|21385|21278|21270|119252
1598967900000|2020-09-01 13:45:00|21338|21334|21335|21330|21349|21344|21301|21299|57876
1598968200000|2020-09-01 13:50:00|21332|21329|21324|21320|21340|21337|21306|21302|60257
1598968500000|2020-09-01 13:55:00|21326|21321|21306|21301|21357|21353|21287|21281|62405
1598968800000|2020-09-01 14:00:00|21307|21302|21337|21335|21368|21363|21303|21294|59351
1598969100000|2020-09-01 14:05:00|21336|21333|21273|21269|21341|21339|21270|21268|56298
1598969400000|2020-09-01 14:10:00|21272|21268|21276|21271|21325|21321|21265|21261|74258
1598969700000|2020-09-01 14:15:00|21277|21272|21296|21292|21305|21302|21260|21258|67212
1598970000000|2020-09-01 14:20:00|21295|21293|21326|21322|21335|21333|21294|21293|33998
1598970300000|2020-09-01 14:25:00|21325|21320|21334|21330|21339|21336|21312|21306|48632
1598970600000|2020-09-01 14:30:00|21332|21328|21312|21307|21334|21330|21292|21286|46823
1598970900000|2020-09-01 14:35:00|21314|21308|21319|21316|21326|21320|21300|21297|30050
1598971200000|2020-09-01 14:40:00|21321|21317|21325|21322|21334|21331|21312|21311|100190
1598971500000|2020-09-01 14:45:00|21327|21323|21293|21291|21328|21324|21283|21279|61441
1598971800000|2020-09-01 14:50:00|21295|21292|21246|21243|21302|21299|21246|21242|27478
1598972100000|2020-09-01 14:55:00|21245|21244|21214|21211|21258|21256|21203|21201|71336
1598972400000|2020-09-01 15:00:00|21216|21212|21198|21195|21241|21239|21191|21187|61983
1598972700000|2020-09-01 15:05:00|21199|21196|21210|21208|21230|21228|21196|21193|53308
1598973000000|2020-09-01 15:10:00|21212|21207|21237|21233|21238|21233|21206|21204|44150
1598973300000|2020-09-01 15:15:00|21238|21232|21216|21213|21252|21249|21212|21208|47298
1598973600000|2020-09-01 15:20:00|21218|21214|21222|21217|21225|21221|21184|21181|74531
1598973900000|2020-09-01 15:25:00|21220|21218|21232|21231|21255|21254|21204|21200|51913
1598974200000|2020-09-01 15:30:00|21233|21232|21231|21227|21245|21243|21223|21218|41762
1598974500000|2020-09-01 15:35:00|21230|21228|21196|21191|21244|21240|21189|21186|35368
1598974800000|2020-09-01 15:40:00|21194|21192|21209|21205|21213|21211|21177|21174|39076
1598975100000|2020-09-01 15:45:00|21207|21204|21189|21187|21212|21210|21179|21177|28048
1598975400000|2020-09-01 15:50:00|21188|21185|21175|21173|21199|21196|21171|21166|40276
1598975700000|2020-09-01 15:55:00|21176|21174|21196|21194|21201|21200|21165|21163|39256
1598976000000|2020-09-01 16:00:00|21198|21195|21215|21213|21221|21218|21192|21188|17635
1598976300000|2020-09-01 16:05:00|21216|21214|21208|21205|21227|21225|21203|21200|20084
1598976600000|2020-09-01 16:10:00|21210|21206|21226|21225|21229|21227|21205|21203|15222
1598976900000|2020-09-01 16:15:00|21229|21226|21232|21229|21237|21235|21217|21213|44930
1598977200000|2020-09-01 16:20:00|21233|21230|21233|21232|21243|21240|21226|21223|22529
1598977500000|2020-09-01 16:25:00|21234|21231|21245|21243|21250|21248|21230|21229|22369
1598977800000|2020-09-01 16:30:00|21244|21242|21255|21252|21256|21255|21232|21231|27596
1598978100000|2020-09-01 16:35:00|21254|21251|21249|21246|21262|21260|21248|21246|22573
1598978400000|2020-09-01 16:40:00|21248|21247|21255|21252|21258|21254|21241|21239|24838
1598978700000|2020-09-01 16:45:00|21256|21254|21248|21245|21266|21263|21243|21239|30626
1598979000000|2020-09-01 16:50:00|21247|21246|21252|21251|21254|21252|21242|21239|26707
1598979300000|2020-09-01 16:55:00|21251|21249|21262|21258|21266|21263|21242|21239|15140
1598979600000|2020-09-01 17:00:00|21260|21259|21257|21255|21262|21260|21250|21247|12893
1598979900000|2020-09-01 17:05:00|21258|21256|21258|21255|21264|21261|21250|21247|31757
1598980200000|2020-09-01 17:10:00|21257|21256|21263|21260|21268|21267|21253|21251|22392
1598980500000|2020-09-01 17:15:00|21265|21261|21266|21265|21268|21266|21259|21257|16842
1598980800000|2020-09-01 17:20:00|21265|21264|21269|21267|21273|21270|21256|21255|16174
1598981100000|2020-09-01 17:25:00|21267|21265|21261|21258|21278|21275|21258|21256|36803
1598981400000|2020-09-01 17:30:00|21262|21259|21263|21261|21263|21261|21250|21248|20901
1598981700000|2020-09-01 17:35:00|21265|21262|21279|21277|21293|21289|21264|21262|35363
1598982000000|2020-09-01 17:40:00|21280|21278|21243|21241|21284|21282|21238|21237|57132
1598982300000|2020-09-01 17:45:00|21242|21239|21238|21234|21244|21241|21225|21221|23585
1598982600000|2020-09-01 17:50:00|21237|21233|21226|21222|21244|21242|21218|21216|25610
1598982900000|2020-09-01 17:55:00|21225|21221|21238|21233|21245|21244|21222|21220|22598
1598983200000|2020-09-01 18:00:00|21237|21234|21220|21218|21238|21236|21216|21214|21082
1598983500000|2020-09-01 18:05:00|21219|21219|21227|21224|21228|21226|21217|21216|18316
1598983800000|2020-09-01 18:10:00|21226|21223|21253|21250|21256|21253|21223|21221|39888
1598984100000|2020-09-01 18:15:00|21254|21251|21274|21272|21274|21272|21254|21251|27093
1598984400000|2020-09-01 18:20:00|21275|21273|21285|21280|21289|21288|21267|21266|21480
1598984700000|2020-09-01 18:25:00|21284|21281|21279|21277|21286|21284|21270|21267|40381
1598985000000|2020-09-01 18:30:00|21281|21278|21270|21266|21294|21293|21268|21266|28786
1598985300000|2020-09-01 18:35:00|21271|21267|21298|21296|21300|21296|21270|21267|27717
1598985600000|2020-09-01 18:40:00|21299|21297|21293|21291|21303|21301|21281|21279|36999
1598985900000|2020-09-01 18:45:00|21292|21288|21292|21289|21294|21293|21284|21279|18409
1598986200000|2020-09-01 18:50:00|21291|21287|21303|21300|21304|21302|21285|21283|17841
1598986500000|2020-09-01 18:55:00|21302|21298|21309|21305|21310|21306|21297|21292|15862
1598986800000|2020-09-01 19:00:00|21307|21304|21297|21293|21310|21307|21287|21285|35381
1598987100000|2020-09-01 19:05:00|21295|21292|21303|21300|21314|21311|21292|21289|26178
1598987400000|2020-09-01 19:10:00|21304|21302|21277|21273|21306|21303|21273|21271|41323
1598987700000|2020-09-01 19:15:00|21279|21275|21287|21286|21294|21292|21278|21273|22612
1598988000000|2020-09-01 19:20:00|21286|21285|21294|21291|21300|21297|21283|21281|23647
1598988300000|2020-09-01 19:25:00|21293|21290|21289|21285|21305|21300|21285|21282|28461
1598988600000|2020-09-01 19:30:00|21290|21286|21262|21259|21293|21288|21258|21254|35047
1598988900000|2020-09-01 19:35:00|21265|21260|21279|21277|21290|21286|21260|21256|50254
1598989200000|2020-09-01 19:40:00|21278|21276|21313|21310|21317|21316|21275|21273|65864
1598989500000|2020-09-01 19:45:00|21312|21309|21296|21290|21320|21317|21289|21283|42968
1598989800000|2020-09-01 19:50:00|21295|21289|21303|21296|21304|21302|21276|21273|56070
1598990100000|2020-09-01 19:55:00|21302|21297|21343|21338|21355|21351|21293|21287|193803
1598990400000|2020-09-01 20:00:00|21346|21336|21360|21300|21400|21336|21346|21200|139811
1598990700000|2020-09-01 20:05:00|||||||||360
1598991000000|2020-09-01 20:10:00|21350|21301|21350|21300|21350|21301|21350|21300|3755
1598991300000|2020-09-01 20:15:00|||||||||442
1598991600000|2020-09-01 20:20:00|21325||21325||21350||21325||224
1598991900000|2020-09-01 20:25:00|21350|21307|21350|21300|21350|21307|21350|21300|2386
1598992200000|2020-09-01 20:30:00|21335|21301|21350|21301|21350|21301|21335|21300|115
1598992500000|2020-09-01 20:35:00|21360||21360||21360||21360||46
1598992800000|2020-09-01 20:40:00|||||||||2731
1598993100000|2020-09-01 20:45:00||21300||21300||21300||21300|31531
1598993400000|2020-09-01 20:50:00||21301||21301||21301||21301|10
1598993700000|2020-09-01 20:55:00||21302||21303||21303||21302|1
1598994000000|2020-09-01 21:00:00|||||||||74
1598994300000|2020-09-01 21:05:00|||||||||20
1598994600000|2020-09-01 21:10:00|||||||||62
1598994900000|2020-09-01 21:15:00|||||||||136
1598995200000|2020-09-01 21:20:00|21359||21359||21359||21359||6
1598995500000|2020-09-01 21:25:00|21360||21359||21360||21359||79
1598995800000|2020-09-01 21:30:00|21360||21360||21360||21360||207
1598996100000|2020-09-01 21:35:00|21359||21359||21359||21359||24
1598996400000|2020-09-01 21:40:00||21300||21300||21300||21300|75
1598996700000|2020-09-01 21:45:00|||||||||8
1598997000000|2020-09-01 21:50:00|21360||21360||21360||21358||328
1598997300000|2020-09-01 21:55:00|||||||||530
1598997600000|2020-09-01 22:00:00|21368|21360|21368|21300|21368|21360|21368|21300|1105
1598997900000|2020-09-01 22:05:00|||||||||100
1598998500000|2020-09-01 22:15:00|||||||||76
1598998800000|2020-09-01 22:20:00|21334||21368||21368||21334||106
1598999100000|2020-09-01 22:25:00|||||||||57
1598999400000|2020-09-01 22:30:00|21395||21395||21395||21395||69
1598999700000|2020-09-01 22:35:00|||||||||5000
1599000000000|2020-09-01 22:40:00||21335||21335||21335||21335|0
1599000300000|2020-09-01 22:45:00|21400||21400||21400||21400||95
1599000600000|2020-09-01 22:50:00||21350||21350||21350||21350|0
1599001200000|2020-09-01 23:00:00|21399||21399||21399||21399||46
1599001500000|2020-09-01 23:05:00|||||||||20
1599001800000|2020-09-01 23:10:00|||||||||8
1599002400000|2020-09-01 23:20:00|21400||21400||21400||21400||0
1599002700000|2020-09-01 23:25:00|||||||||17
1599003000000|2020-09-01 23:30:00|||||||||47
1599003300000|2020-09-01 23:35:00||21351||21351||21351||21351|0
1599003600000|2020-09-01 23:40:00|||||||||15
1599004200000|2020-09-01 23:50:00|21388|21352|21400|21351|21400|21352|21388|21351|108
1599004500000|2020-09-01 23:55:00|||||||||156
1598947200000|2020-09-01 08:00:00|21600|21000|21438|21163|21600|21163|21438|21000|7
1598947800000|2020-09-01 08:10:00|||||||||14
1598948100000|2020-09-01 08:15:00|||||||||5
1598948700000|2020-09-01 08:25:00|||||||||1
1598949000000|2020-09-01 08:30:00||21193||21220||21220||21163|3
1598949300000|2020-09-01 08:35:00||21163||21163||21217||21163|4
1598949600000|2020-09-01 08:40:00|21345||21345||21345||21345||0
1598949900000|2020-09-01 08:45:00|21438||21438||21438||21438||28
1598950200000|2020-09-01 08:50:00||21212||21212||21212||21212|48
1598951100000|2020-09-01 09:05:00|||||||||5
1598951400000|2020-09-01 09:10:00|21373|21218|21438|21268|21438|21268|21313|21212|6
1598951700000|2020-09-01 09:15:00|21311||21438||21438||21308||272
1598952300000|2020-09-01 09:25:00|||||||||8
1598952600000|2020-09-01 09:30:00|||||||||30
1598954400000|2020-09-01 10:00:00|||||||||12
1598954700000|2020-09-01 10:05:00|21359||21438||21438||21359||105
1598955900000|2020-09-01 10:25:00|||||||||65
1598956500000|2020-09-01 10:35:00|||||||||7
1598957700000|2020-09-01 10:55:00|21399||21399||21399||21399||111
1598958000000|2020-09-01 11:00:00|21394|21270|21400|21270|21400|21299|21298|21270|3814
1598958300000|2020-09-01 11:05:00|21390|21271|21388|21272|21390|21287|21350|21271|557
1598958600000|2020-09-01 11:10:00|21346|21288|21387|21273|21388|21288|21346|21272|112
1598958900000|2020-09-01 11:15:00|21350|21274|21387|21283|21387|21305|21350|21272|515
1598959200000|2020-09-01 11:20:00|21378|21350|21387|21286|21387|21350|21378|21283|100
1598959500000|2020-09-01 11:25:00||21283||21285||21285||21283|63
1598959800000|2020-09-01 11:30:00|21385|21286|21387|21273|21387|21286|21351|21268|182
1598960100000|2020-09-01 11:35:00|21376|21274|21367|21269|21387|21305|21367|21268|57
1598960400000|2020-09-01 11:40:00|21385|21268|21387|21285|21387|21310|21384|21268|72
1598960700000|2020-09-01 11:45:00|21388|21342|21388|21285|21388|21342|21377|21268|445
1598961000000|2020-09-01 11:50:00|21365|21268|21387|21280|21388|21310|21320|21268|945
1598961300000|2020-09-01 11:55:00|21365|21286|21386|21286|21388|21287|21340|21280|88
1598961600000|2020-09-01 12:00:00|21388|21307|21387|21291|21388|21370|21346|21281|1431
1598961900000|2020-09-01 12:05:00|21386|21292|21387|21301|21388|21302|21385|21286|420
1598962200000|2020-09-01 12:10:00|||||||||13
1598962500000|2020-09-01 12:15:00|21383|21327|21388|21301|21388|21335|21351|21301|626
1598962800000|2020-09-01 12:20:00|21387|21300|21369|21300|21388|21300|21369|21300|44
1598963100000|2020-09-01 12:25:00|21372|21313|21365|21300|21372|21313|21365|21300|53
1598963400000|2020-09-01 12:30:00|21343|21302|21369|21300|21369|21314|21343|21300|280
1598963700000|2020-09-01 12:35:00|21340|21286|21350|21327|21369|21327|21333|21283|2406
1598964000000|2020-09-01 12:40:00|21347|21283|21347|21283|21347|21283|21342|21283|809
1598964300000|2020-09-01 12:45:00||21286||21300||21300||21283|16
1598964600000|2020-09-01 12:50:00|21327|21283|21347|21300|21347|21300|21327|21283|353
1598964900000|2020-09-01 12:55:00|21338|21283|21346|21268|21347|21283|21321|21268|688
1598965200000|2020-09-01 13:00:00|21278|21231|21300|21203|21347|21231|21197|21179|5728
1598965500000|2020-09-01 13:05:00|21248|21204|21200|21189|21300|21204|21197|21181|3064
1598965800000|2020-09-01 13:10:00|21195|21199|21200|21199|21275|21199|21195|21189|3740
1598966100000|2020-09-01 13:15:00|21275|21189|21275|21200|21275|21203|21195|21189|1682
1598966400000|2020-09-01 13:20:00|21260|21199|21275|21189|21275|21200|21256|21189|32744
1598966700000|2020-09-01 13:25:00|21299|21188|21245|21200|21299|21203|21220|21188|702
1598967000000|2020-09-01 13:30:00|21222|21203|21215|21206|21260|21254|21117|21111|284479
1598967300000|2020-09-01 13:35:00|21214|21203|21284|21279|21322|21317|21197|21191|108217
1598967600000|2020-09-01 13:40:00|21288|21280|21337|21333|21390|21385|21278|21270|119252
1598967900000|2020-09-01 13:45:00|21338|21334|21335|21330|21349|21344|21301|21299|57876
1598968200000|2020-09-01 13:50:00|21332|21329|21324|21320|21340|21337|21306|21302|60257
1598968500000|2020-09-01 13:55:00|21326|21321|21306|21301|21357|21353|21287|21281|62405
1598968800000|2020-09-01 14:00:00|21307|21302|21337|21335|21368|21363|21303|21294|59351
1598969100000|2020-09-01 14:05:00|21336|21333|21273|21269|21341|21339|21270|21268|56298
1598969400000|2020-09-01 14:10:00|21272|21268|21276|21271|21325|21321|21265|21261|74258
1598969700000|2020-09-01 14:15:00|21277|21272|21296|21292|21305|21302|21260|21258|67212
1598970000000|2020-09-01 14:20:00|21295|21293|21326|21322|21335|21333|21294|21293|33998
1598970300000|2020-09-01 14:25:00|21325|21320|21334|21330|21339|21336|21312|21306|48632
1598970600000|2020-09-01 14:30:00|21332|21328|21312|21307|21334|21330|21292|21286|46823
1598970900000|2020-09-01 14:35:00|21314|21308|21319|21316|21326|21320|21300|21297|30050
1598971200000|2020-09-01 14:40:00|21321|21317|21325|21322|21334|21331|21312|21311|100190
1598971500000|2020-09-01 14:45:00|21327|21323|21293|21291|21328|21324|21283|21279|61441
1598971800000|2020-09-01 14:50:00|21295|21292|21246|21243|21302|21299|21246|21242|27478
1598972100000|2020-09-01 14:55:00|21245|21244|21214|21211|21258|21256|21203|21201|71336
1598972400000|2020-09-01 15:00:00|21216|21212|21198|21195|21241|21239|21191|21187|61983
1598972700000|2020-09-01 15:05:00|21199|21196|21210|21208|21230|21228|21196|21193|53308
1598973000000|2020-09-01 15:10:00|21212|21207|21237|21233|21238|21233|21206|21204|44150
1598973300000|2020-09-01 15:15:00|21238|21232|21216|21213|21252|21249|21212|21208|47298
1598973600000|2020-09-01 15:20:00|21218|21214|21222|21217|21225|21221|21184|21181|74531
1598973900000|2020-09-01 15:25:00|21220|21218|21232|21231|21255|21254|21204|21200|51913
1598974200000|2020-09-01 15:30:00|21233|21232|21231|21227|21245|21243|21223|21218|41762
1598974500000|2020-09-01 15:35:00|21230|21228|21196|21191|21244|21240|21189|21186|35368
1598974800000|2020-09-01 15:40:00|21194|21192|21209|21205|21213|21211|21177|21174|39076
1598975100000|2020-09-01 15:45:00|21207|21204|21189|21187|21212|21210|21179|21177|28048
1598975400000|2020-09-01 15:50:00|21188|21185|21175|21173|21199|21196|21171|21166|40276
1598975700000|2020-09-01 15:55:00|21176|21174|21196|21194|21201|21200|21165|21163|39256
1598976000000|2020-09-01 16:00:00|21198|21195|21215|21213|21221|21218|21192|21188|17635
1598976300000|2020-09-01 16:05:00|21216|21214|21208|21205|21227|21225|21203|21200|20084
1598976600000|2020-09-01 16:10:00|21210|21206|21226|21225|21229|21227|21205|21203|15222
1598976900000|2020-09-01 16:15:00|21229|21226|21232|21229|21237|21235|21217|21213|44930
1598977200000|2020-09-01 16:20:00|21233|21230|21233|21232|21243|21240|21226|21223|22529
1598977500000|2020-09-01 16:25:00|21234|21231|21245|21243|21250|21248|21230|21229|22369
1598977800000|2020-09-01 16:30:00|21244|21242|21255|21252|21256|21255|21232|21231|27596
1598978100000|2020-09-01 16:35:00|21254|21251|21249|21246|21262|21260|21248|21246|22573
1598978400000|2020-09-01 16:40:00|21248|21247|21255|21252|21258|21254|21241|21239|24838
1598978700000|2020-09-01 16:45:00|21256|21254|21248|21245|21266|21263|21243|21239|30626
1598979000000|2020-09-01 16:50:00|21247|21246|21252|21251|21254|21252|21242|21239|26707
1598979300000|2020-09-01 16:55:00|21251|21249|21262|21258|21266|21263|21242|21239|15140
1598979600000|2020-09-01 17:00:00|21260|21259|21257|21255|21262|21260|21250|21247|12893
1598979900000|2020-09-01 17:05:00|21258|21256|21258|21255|21264|21261|21250|21247|31757
1598980200000|2020-09-01 17:10:00|21257|21256|21263|21260|21268|21267|21253|21251|22392
1598980500000|2020-09-01 17:15:00|21265|21261|21266|21265|21268|21266|21259|21257|16842
1598980800000|2020-09-01 17:20:00|21265|21264|21269|21267|21273|21270|21256|21255|16174
1598981100000|2020-09-01 17:25:00|21267|21265|21261|21258|21278|21275|21258|21256|36803
1598981400000|2020-09-01 17:30:00|21262|21259|21263|21261|21263|21261|21250|21248|20901
1598981700000|2020-09-01 17:35:00|21265|21262|21279|21277|21293|21289|21264|21262|35363
1598982000000|2020-09-01 17:40:00|21280|21278|21243|21241|21284|21282|21238|21237|57132
1598982300000|2020-09-01 17:45:00|21242|21239|21238|21234|21244|21241|21225|21221|23585
1598982600000|2020-09-01 17:50:00|21237|21233|21226|21222|21244|21242|21218|21216|25610
1598982900000|2020-09-01 17:55:00|21225|21221|21238|21233|21245|21244|21222|21220|22598
1598983200000|2020-09-01 18:00:00|21237|21234|21220|21218|21238|21236|21216|21214|21082
1598983500000|2020-09-01 18:05:00|21219|21219|21227|21224|21228|21226|21217|21216|18316
1598983800000|2020-09-01 18:10:00|21226|21223|21253|21250|21256|21253|21223|21221|39888
1598984100000|2020-09-01 18:15:00|21254|21251|21274|21272|21274|21272|21254|21251|27093
1598984400000|2020-09-01 18:20:00|21275|21273|21285|21280|21289|21288|21267|21266|21480
1598984700000|2020-09-01 18:25:00|21284|21281|21279|21277|21286|21284|21270|21267|40381
1598985000000|2020-09-01 18:30:00|21281|21278|21270|21266|21294|21293|21268|21266|28786
1598985300000|2020-09-01 18:35:00|21271|21267|21298|21296|21300|21296|21270|21267|27717
1598985600000|2020-09-01 18:40:00|21299|21297|21293|21291|21303|21301|21281|21279|36999
1598985900000|2020-09-01 18:45:00|21292|21288|21292|21289|21294|21293|21284|21279|18409
1598986200000|2020-09-01 18:50:00|21291|21287|21303|21300|21304|21302|21285|21283|17841
1598986500000|2020-09-01 18:55:00|21302|21298|21309|21305|21310|21306|21297|21292|15862
1598986800000|2020-09-01 19:00:00|21307|21304|21297|21293|21310|21307|21287|21285|35381
1598987100000|2020-09-01 19:05:00|21295|21292|21303|21300|21314|21311|21292|21289|26178
1598987400000|2020-09-01 19:10:00|21304|21302|21277|21273|21306|21303|21273|21271|41323
1598987700000|2020-09-01 19:15:00|21279|21275|21287|21286|21294|21292|21278|21273|22612
1598988000000|2020-09-01 19:20:00|21286|21285|21294|21291|21300|21297|21283|21281|23647
1598988300000|2020-09-01 19:25:00|21293|21290|21289|21285|21305|21300|21285|21282|28461
1598988600000|2020-09-01 19:30:00|21290|21286|21262|21259|21293|21288|21258|21254|35047
1598988900000|2020-09-01 19:35:00|21265|21260|21279|21277|21290|21286|21260|21256|50254
1598989200000|2020-09-01 19:40:00|21278|21276|21313|21310|21317|21316|21275|21273|65864
1598989500000|2020-09-01 19:45:00|21312|21309|21296|21290|21320|21317|21289|21283|42968
1598989800000|2020-09-01 19:50:00|21295|21289|21303|21296|21304|21302|21276|21273|56070
1598990100000|2020-09-01 19:55:00|21302|21297|21343|21338|21355|21351|21293|21287|193803
1598990400000|2020-09-01 20:00:00|21346|21336|21360|21300|21400|21336|21346|21200|139811
1598990700000|2020-09-01 20:05:00|||||||||360
1598991000000|2020-09-01 20:10:00|21350|21301|21350|21300|21350|21301|21350|21300|3755
1598991300000|2020-09-01 20:15:00|||||||||442
1598991600000|2020-09-01 20:20:00|21325||21325||21350||21325||224
1598991900000|2020-09-01 20:25:00|21350|21307|21350|21300|21350|21307|21350|21300|2386
1598992200000|2020-09-01 20:30:00|21335|21301|21350|21301|21350|21301|21335|21300|115
1598992500000|2020-09-01 20:35:00|21360||21360||21360||21360||46
1598992800000|2020-09-01 20:40:00|||||||||2731
1598993100000|2020-09-01 20:45:00||21300||21300||21300||21300|31531
1598993400000|2020-09-01 20:50:00||21301||21301||21301||21301|10
1598993700000|2020-09-01 20:55:00||21302||21303||21303||21302|1
1598994000000|2020-09-01 21:00:00|||||||||74
1598994300000|2020-09-01 21:05:00|||||||||20
1598994600000|2020-09-01 21:10:00|||||||||62
1598994900000|2020-09-01 21:15:00|||||||||136
1598995200000|2020-09-01 21:20:00|21359||21359||21359||21359||6
1598995500000|2020-09-01 21:25:00|21360||21359||21360||21359||79
1598995800000|2020-09-01 21:30:00|21360||21360||21360||21360||207
1598996100000|2020-09-01 21:35:00|21359||21359||21359||21359||24
1598996400000|2020-09-01 21:40:00||21300||21300||21300||21300|75
1598996700000|2020-09-01 21:45:00|||||||||8
1598997000000|2020-09-01 21:50:00|21360||21360||21360||21358||328
1598997300000|2020-09-01 21:55:00|||||||||530
1598997600000|2020-09-01 22:00:00|21368|21360|21368|21300|21368|21360|21368|21300|1105
1598997900000|2020-09-01 22:05:00|||||||||100
1598998500000|2020-09-01 22:15:00|||||||||76
1598998800000|2020-09-01 22:20:00|21334||21368||21368||21334||106
1598999100000|2020-09-01 22:25:00|||||||||57
1598999400000|2020-09-01 22:30:00|21395||21395||21395||21395||69
1598999700000|2020-09-01 22:35:00|||||||||5000
1599000000000|2020-09-01 22:40:00||21335||21335||21335||21335|0
1599000300000|2020-09-01 22:45:00|21400||21400||21400||21400||95
1599000600000|2020-09-01 22:50:00||21350||21350||21350||21350|0
1599001200000|2020-09-01 23:00:00|21399||21399||21399||21399||46
1599001500000|2020-09-01 23:05:00|||||||||20
1599001800000|2020-09-01 23:10:00|||||||||8
1599002400000|2020-09-01 23:20:00|21400||21400||21400||21400||0
1599002700000|2020-09-01 23:25:00|||||||||17
1599003000000|2020-09-01 23:30:00|||||||||47
1599003300000|2020-09-01 23:35:00||21351||21351||21351||21351|0
1599003600000|2020-09-01 23:40:00|||||||||15
1599004200000|2020-09-01 23:50:00|21388|21352|21400|21351|21400|21352|21388|21351|108
1599004500000|2020-09-01 23:55:00|||||||||156
1599033600000|2020-09-02 08:00:00|21600|20973|21462|21001|21600|21001|21462|20973|11
1599033900000|2020-09-02 08:05:00|21461|21335|21462|21335|21462|21335|21438|21335|50
1599034500000|2020-09-02 08:15:00|||||||||20
1599035100000|2020-09-02 08:25:00||21180||21335||21335||21180|50
1599035700000|2020-09-02 08:35:00|21500||21500||21500||21500||87
1599036000000|2020-09-02 08:40:00|||||||||46
1599036600000|2020-09-02 08:50:00|||||||||18
1599037200000|2020-09-02 09:00:00|||||||||20
1599037500000|2020-09-02 09:05:00|||||||||4
1599038100000|2020-09-02 09:15:00|||||||||36
1599038700000|2020-09-02 09:25:00|||||||||4
1599039000000|2020-09-02 09:30:00|||||||||4
1599039300000|2020-09-02 09:35:00|||||||||10
1599039600000|2020-09-02 09:40:00||21336||21336||21336||21335|4
1599040200000|2020-09-02 09:50:00||21335||21335||21335||21335|0
1599040500000|2020-09-02 09:55:00|21454||21500||21500||21454||192
1599040800000|2020-09-02 10:00:00|||||||||6
1599041100000|2020-09-02 10:05:00|21471|21405|21471|21405|21471|21405|21471|21405|0
1599041700000|2020-09-02 10:15:00||21410||21410||21410||21410|0
1599044400000|2020-09-02 11:00:00|21468||21470||21471||21468||317
1599044700000|2020-09-02 11:05:00|21457||21465||21471||21457||50
1599045000000|2020-09-02 11:10:00|||||||||37
1599045300000|2020-09-02 11:15:00|||||||||1
1599045600000|2020-09-02 11:20:00|||||||||1
1599045900000|2020-09-02 11:25:00|21440|21420|21465|21410|21465|21420|21440|21410|274
1599046200000|2020-09-02 11:30:00|||||||||60
1599046500000|2020-09-02 11:35:00|21460||21465||21465||21460||35
1599047400000|2020-09-02 11:50:00|21458|21425|21459|21425|21465|21425|21412|21425|786
1599047700000|2020-09-02 11:55:00|21465|21410|21465|21410|21465|21410|21458|21410|164
1599048000000|2020-09-02 12:00:00||21400||21400||21405||21400|2096
1599048300000|2020-09-02 12:05:00|21433|21401|21465|21400|21465|21440|21433|21400|770
1599048600000|2020-09-02 12:10:00||21401||21400||21401||21400|8
1599048900000|2020-09-02 12:15:00|21452|21365|21440|21365|21465|21401|21440|21365|324
1599049200000|2020-09-02 12:20:00|21433|21366|21440|21366|21440|21392|21432|21366|866
1599049500000|2020-09-02 12:25:00|21430|21365|21430|21365|21430|21365|21430|21365|520
1599049800000|2020-09-02 12:30:00|21427|21379|21427|21386|21427|21386|21400|21365|1614
1599050100000|2020-09-02 12:35:00|21393|21405|21383|21351|21393|21407|21373|21351|2425
1599050400000|2020-09-02 12:40:00|21381||21383||21383||21381||103
1599050700000|2020-09-02 12:45:00|21384|21360|21385|21360|21385|21371|21384|21360|169
1599051000000|2020-09-02 12:50:00|21390|21361|21390|21370|21390|21370|21390|21361|231
1599051300000|2020-09-02 12:55:00|21380||21390||21390||21380||138
1599051600000|2020-09-02 13:00:00|21385|21361|21389|21365|21390|21370|21378|21360|1212
1599051900000|2020-09-02 13:05:00|21381||21381||21381||21381||231
1599052200000|2020-09-02 13:10:00||21360||21360||21360||21360|98
1599052500000|2020-09-02 13:15:00|21368|21364|21427|21361|21427|21365|21368|21360|438
1599052800000|2020-09-02 13:20:00|21400|21368|21420|21362|21427|21370|21369|21361|503
1599053100000|2020-09-02 13:25:00|21400|21361|21420|21365|21420|21385|21385|21351|496
1599053400000|2020-09-02 13:30:00|21414|21382|21411|21406|21427|21419|21380|21351|485542
1599053700000|2020-09-02 13:35:00|21410|21407|21534|21528|21538|21536|21398|21390|170340
1599054000000|2020-09-02 13:40:00|21532|21526|21557|21555|21573|21569|21513|21508|175635
1599054300000|2020-09-02 13:45:00|21555|21554|21563|21559|21590|21589|21537|21532|114584
1599054600000|2020-09-02 13:50:00|21562|21558|21550|21546|21565|21560|21495|21491|97725
1599054900000|2020-09-02 13:55:00|21548|21545|21529|21522|21575|21570|21518|21513|104424
1599055200000|2020-09-02 14:00:00|21533|21523|21490|21486|21539|21535|21469|21465|92667
1599055500000|2020-09-02 14:05:00|21491|21487|21487|21482|21515|21512|21449|21445|68634
1599055800000|2020-09-02 14:10:00|21489|21483|21555|21552|21556|21552|21472|21467|47252
1599056100000|2020-09-02 14:15:00|21556|21553|21583|21577|21590|21589|21551|21545|46011
1599056400000|2020-09-02 14:20:00|21582|21578|21596|21593|21623|21620|21575|21570|174909
1599056700000|2020-09-02 14:25:00|21595|21591|21637|21633|21640|21638|21591|21591|73665
1599057000000|2020-09-02 14:30:00|21636|21634|21525|21523|21637|21635|21525|21523|192761
1599057300000|2020-09-02 14:35:00|21526|21524|21519|21515|21530|21527|21495|21490|53950
1599057600000|2020-09-02 14:40:00|21520|21517|21497|21494|21521|21520|21471|21466|47974
1599057900000|2020-09-02 14:45:00|21496|21495|21520|21517|21540|21536|21492|21489|57387
1599058200000|2020-09-02 14:50:00|21522|21520|21539|21536|21546|21542|21508|21504|91333
1599058500000|2020-09-02 14:55:00|21538|21537|21488|21485|21549|21545|21476|21470|40065
1599058800000|2020-09-02 15:00:00|21490|21486|21502|21500|21506|21504|21476|21471|81558
1599059100000|2020-09-02 15:05:00|21501|21499|21473|21469|21502|21500|21451|21450|33702
1599059400000|2020-09-02 15:10:00|21472|21468|21454|21451|21480|21478|21445|21444|34028
1599059700000|2020-09-02 15:15:00|21453|21449|21412|21408|21457|21452|21400|21397|55352
1599060000000|2020-09-02 15:20:00|21413|21409|21431|21427|21451|21446|21407|21403|62378
1599060300000|2020-09-02 15:25:00|21432|21428|21443|21439|21450|21447|21414|21410|48110
1599060600000|2020-09-02 15:30:00|21442|21440|21456|21452|21481|21477|21438|21435|35304
1599060900000|2020-09-02 15:35:00|21455|21453|21412|21407|21462|21458|21408|21404|57947
1599061200000|2020-09-02 15:40:00|21414|21406|21446|21441|21466|21459|21407|21403|96808
1599061500000|2020-09-02 15:45:00|21448|21443|21430|21425|21450|21445|21421|21420|39955
1599061800000|2020-09-02 15:50:00|21429|21424|21469|21466|21471|21466|21421|21420|23094
1599062100000|2020-09-02 15:55:00|21470|21467|21466|21461|21483|21480|21455|21454|27554
1599062400000|2020-09-02 16:00:00|21464|21459|21466|21464|21486|21482|21454|21449|28368
1599062700000|2020-09-02 16:05:00|21468|21465|21474|21471|21482|21478|21464|21461|19975
1599063000000|2020-09-02 16:10:00|21475|21472|21500|21498|21500|21498|21475|21472|27314
1599063300000|2020-09-02 16:15:00|21499|21499|21495|21493|21514|21511|21477|21474|29708
1599063600000|2020-09-02 16:20:00|21497|21492|21516|21514|21528|21525|21491|21488|24419
1599063900000|2020-09-02 16:25:00|21515|21512|21518|21513|21526|21523|21508|21505|19326
1599064200000|2020-09-02 16:30:00|21517|21514|21515|21511|21522|21519|21499|21494|12651
1599064500000|2020-09-02 16:35:00|21513|21510|21512|21509|21530|21526|21508|21507|29407
1599064800000|2020-09-02 16:40:00|21511|21507|21514|21509|21525|21523|21504|21501|30295
1599065100000|2020-09-02 16:45:00|21513|21510|21528|21525|21535|21531|21510|21507|15598
1599065400000|2020-09-02 16:50:00|21527|21526|21542|21537|21549|21544|21526|21524|17101
1599065700000|2020-09-02 16:55:00|21540|21534|21539|21536|21550|21547|21534|21531|17604
1599066000000|2020-09-02 17:00:00|21538|21537|21535|21531|21547|21544|21533|21529|35408
1599066300000|2020-09-02 17:05:00|21536|21532|21545|21544|21550|21549|21532|21529|67494
1599066600000|2020-09-02 17:10:00|21546|21543|21593|21590|21595|21591|21544|21542|45149
1599066900000|2020-09-02 17:15:00|21592|21589|21592|21589|21607|21603|21584|21580|43735
1599067200000|2020-09-02 17:20:00|21591|21587|21574|21572|21595|21592|21573|21570|69465
1599067500000|2020-09-02 17:25:00|21573|21573|21571|21568|21574|21573|21559|21556|28025
1599067800000|2020-09-02 17:30:00|21570|21569|21596|21594|21598|21595|21566|21563|34545
1599068100000|2020-09-02 17:35:00|21595|21595|21600|21599|21606|21602|21591|21587|36253
1599068400000|2020-09-02 17:40:00|21599|21597|21577|21574|21602|21600|21576|21573|103975
1599068700000|2020-09-02 17:45:00|21576|21571|21571|21570|21579|21578|21562|21559|40595
1599069000000|2020-09-02 17:50:00|21573|21569|21566|21564|21584|21581|21566|21564|32217
1599069300000|2020-09-02 17:55:00|21565|21565|21570|21567|21584|21581|21561|21558|28472
1599069600000|2020-09-02 18:00:00|21569|21566|21534|21531|21569|21567|21508|21504|36934
1599069900000|2020-09-02 18:05:00|21533|21532|21518|21515|21536|21535|21516|21513|20077
1599070200000|2020-09-02 18:10:00|21520|21516|21520|21517|21527|21524|21507|21503|33718
1599070500000|2020-09-02 18:15:00|21522|21518|21533|21531|21543|21541|21519|21518|44773
1599070800000|2020-09-02 18:20:00|21535|21532|21525|21524|21535|21533|21521|21518|36942
1599071100000|2020-09-02 18:25:00|21524|21523|21527|21525|21536|21533|21517|21515|48542
1599071400000|2020-09-02 18:30:00|21526|21523|21531|21529|21534|21532|21515|21514|40531
1599071700000|2020-09-02 18:35:00|21530|21528|21530|21527|21534|21530|21520|21519|44462
1599072000000|2020-09-02 18:40:00|21531|21528|21530|21529|21536|21534|21520|21519|43070
1599072300000|2020-09-02 18:45:00|21531|21530|21592|21591|21599|21596|21527|21525|70124
1599072600000|2020-09-02 18:50:00|21591|21590|21561|21558|21598|21594|21559|21556|53990
1599072900000|2020-09-02 18:55:00|21560|21559|21557|21554|21568|21565|21551|21548|34852
1599073200000|2020-09-02 19:00:00|21556|21555|21581|21578|21582|21579|21538|21534|69680
1599073500000|2020-09-02 19:05:00|21580|21577|21576|21573|21588|21584|21563|21560|43931
1599073800000|2020-09-02 19:10:00|21577|21574|21592|21589|21594|21592|21567|21564|40192
1599074100000|2020-09-02 19:15:00|21593|21591|21637|21636|21638|21636|21579|21578|56076
1599074400000|2020-09-02 19:20:00|21639|21634|21627|21624|21645|21642|21605|21602|59903
1599074700000|2020-09-02 19:25:00|21626|21625|21613|21611|21656|21651|21609|21605|72431
1599075000000|2020-09-02 19:30:00|21612|21609|21618|21615|21626|21622|21597|21595|50306
1599075300000|2020-09-02 19:35:00|21617|21613|21645|21642|21645|21644|21615|21613|56903
1599075600000|2020-09-02 19:40:00|21644|21643|21681|21678|21694|21693|21643|21642|148247
1599075900000|2020-09-02 19:45:00|21680|21677|21717|21711|21725|21722|21669|21666|148618
1599076200000|2020-09-02 19:50:00|21719|21713|21706|21704|21730|21721|21665|21661|243894
1599076500000|2020-09-02 19:55:00|21708|21705|21652|21638|21718|21716|21641|21637|525112
1599076800000|2020-09-02 20:00:00|21641|21637|21657|21600|21725|21637|21641|21403|274352
1599077100000|2020-09-02 20:05:00||21601||21601||21601||21600|157
1599077400000|2020-09-02 20:10:00||21600||21600||21601||21600|1594
1599077700000|2020-09-02 20:15:00||21601||21610||21610||21601|1273
1599078000000|2020-09-02 20:20:00||21618||21648||21648||21611|413
1599078300000|2020-09-02 20:25:00||21611||21648||21648||21611|124
1599078600000|2020-09-02 20:30:00||21611||21648||21648||21611|6852
1599078900000|2020-09-02 20:35:00|||||||||971
1599079200000|2020-09-02 20:40:00||21611||21648||21648||21611|250
1599079500000|2020-09-02 20:45:00|||||||||80
1599079800000|2020-09-02 20:50:00|||||||||12
1599080100000|2020-09-02 20:55:00||21611||21648||21649||21610|1574
1599080400000|2020-09-02 21:00:00||21611||21648||21648||21611|49535
1599080700000|2020-09-02 21:05:00|||||||||55
1599081000000|2020-09-02 21:10:00|||||||||2
1599081300000|2020-09-02 21:15:00|||||||||14
1599081600000|2020-09-02 21:20:00||21610||21613||21613||21610|38
1599081900000|2020-09-02 21:25:00|||||||||130
1599082200000|2020-09-02 21:30:00|||||||||44
1599082500000|2020-09-02 21:35:00||21611||21613||21613||21611|3
1599082800000|2020-09-02 21:40:00||21618||21621||21621||21613|133
1599083100000|2020-09-02 21:45:00||21618||21619||21619||21618|13
1599083400000|2020-09-02 21:50:00|||||||||41
1599083700000|2020-09-02 21:55:00|||||||||3
1599084300000|2020-09-02 22:05:00|21630||21630||21630||21630||1901
1599084600000|2020-09-02 22:10:00|21648|21620|21648|21620|21648|21620|21648|21620|7799
1599084900000|2020-09-02 22:15:00|||||||||24
1599085200000|2020-09-02 22:20:00||21630||21630||21630||21630|0
1599085500000|2020-09-02 22:25:00|21657||21648||21657||21648||103
1599085800000|2020-09-02 22:30:00||21640||21640||21640||21640|5
1599086100000|2020-09-02 22:35:00|21645||21645||21645||21645||27
1599086400000|2020-09-02 22:40:00|||||||||6073
1599086700000|2020-09-02 22:45:00||21630||21630||21630||21630|58
1599087600000|2020-09-02 23:00:00|21648|21648|21665|21648|21670|21648|21648|21648|1114
1599087900000|2020-09-02 23:05:00|21650||21665||21665||21650||100
1599088200000|2020-09-02 23:10:00|||||||||1
1599088500000|2020-09-02 23:15:00|||||||||5
1599088800000|2020-09-02 23:20:00|||||||||5
1599089100000|2020-09-02 23:25:00|21670|21660|21675|21660|21700|21660|21660|21660|656
1599089400000|2020-09-02 23:30:00|21700||21700||21700||21700||302
1599089700000|2020-09-02 23:35:00|21730||21710||21730||21710||108
1599090600000|2020-09-02 23:50:00|21705||21710||21710||21705||0
1599090900000|2020-09-02 23:55:00|21700||21700||21710||21700||10
1599120000000|2020-09-03 08:00:00|23000|20973|21801|21100|23000|21100|21801|20973|4
1599120300000|2020-09-03 08:05:00|21674|21185|21674|21555|21674|21555|21674|21185|0
1599121500000|2020-09-03 08:25:00|||||||||9
1599122100000|2020-09-03 08:35:00|||||||||15
1599125100000|2020-09-03 09:25:00|||||||||5
1599125400000|2020-09-03 09:30:00|||||||||19
1599126300000|2020-09-03 09:45:00|||||||||106
1599128700000|2020-09-03 10:25:00|21648||21648||21648||21648||0
1599129300000|2020-09-03 10:35:00|||||||||16
1599130200000|2020-09-03 10:50:00||21453||21478||21478||21112|151
1599130500000|2020-09-03 10:55:00|21590||21589||21590||21589||10
1599130800000|2020-09-03 11:00:00|21590|21482|21590|21500|21590|21555|21590|21482|232
1599131100000|2020-09-03 11:05:00|21589||21570||21590||21555||130
1599131400000|2020-09-03 11:10:00|21590|21512|21570|21500|21590|21520|21570|21500|204
1599131700000|2020-09-03 11:15:00|21558|21550|21570|21501|21570|21550|21558|21500|1513
1599132000000|2020-09-03 11:20:00|21558|21523|21570|21500|21570|21550|21548|21403|929
1599132300000|2020-09-03 11:25:00|21550|21470|21500|21425|21550|21470|21500|21425|329
1599132600000|2020-09-03 11:30:00|21550|21428|21540|21435|21550|21486|21500|21428|529
1599132900000|2020-09-03 11:35:00|21535|21449|21550|21469|21550|21487|21530|21435|313
1599133200000|2020-09-03 11:40:00|21513|21456|21550|21440|21550|21511|21513|21435|890
1599133500000|2020-09-03 11:45:00|21674|21454|21674|21459|21674|21519|21556|21435|517
1599133800000|2020-09-03 11:50:00|21670|21466|21580|21490|21674|21525|21570|21466|351
1599134100000|2020-09-03 11:55:00|21590|21507|21590|21490|21590|21571|21590|21488|389
1599134400000|2020-09-03 12:00:00|21586|21580|21584|21490|21586|21580|21582|21490|3765
1599134700000|2020-09-03 12:05:00|21568|21491|21568|21488|21568|21491|21525|21488|454
1599135000000|2020-09-03 12:10:00||21508||21508||21508||21508|2
1599135300000|2020-09-03 12:15:00|21550||21550||21568||21550||41
1599135600000|2020-09-03 12:20:00|21528|21488|21558|21481|21568|21489|21520|21481|617
1599135900000|2020-09-03 12:25:00|21550|21508|21550|21508|21550|21520|21550|21508|195
1599136200000|2020-09-03 12:30:00|21555|21481|21558|21520|21558|21520|21508|21481|1117
1599136500000|2020-09-03 12:35:00|21543|21522|21587|21526|21587|21548|21543|21522|314
1599136800000|2020-09-03 12:40:00|21585|21530|21568|21530|21585|21538|21568|21530|232
1599137100000|2020-09-03 12:45:00|21561|21535|21568|21530|21568|21535|21561|21530|645
1599137400000|2020-09-03 12:50:00|21564|21510|21568|21535|21568|21535|21564|21510|41
1599137700000|2020-09-03 12:55:00|21550|21511|21535|21511|21568|21511|21535|21511|305
1599138000000|2020-09-03 13:00:00|21534|21510|21545|21510|21568|21535|21525|21488|1381
1599138300000|2020-09-03 13:05:00|21568|21524|21565|21515|21568|21545|21555|21510|449
1599138600000|2020-09-03 13:10:00|21564|21510|21587|21510|21587|21559|21564|21510|1111
1599138900000|2020-09-03 13:15:00|21564|21511|21587|21511|21587|21540|21564|21511|82
1599139200000|2020-09-03 13:20:00||21527||21511||21527||21511|272
1599139500000|2020-09-03 13:25:00|21586|21510|21520|21469|21587|21546|21501|21444|3228
1599139800000|2020-09-03 13:30:00|21519|21480|21406|21402|21519|21488|21342|21336|286635
1599140100000|2020-09-03 13:35:00|21405|21401|21378|21370|21428|21421|21328|21319|72935
1599140400000|2020-09-03 13:40:00|21377|21368|21315|21309|21387|21383|21294|21288|114386
1599140700000|2020-09-03 13:45:00|21314|21310|21322|21318|21348|21342|21300|21298|81500
1599141000000|2020-09-03 13:50:00|21321|21317|21265|21260|21340|21339|21257|21250|92605
1599141300000|2020-09-03 13:55:00|21264|21257|21297|21293|21315|21308|21257|21252|62348
1599141600000|2020-09-03 14:00:00|21293|21291|21339|21334|21354|21350|21287|21281|63591
1599141900000|2020-09-03 14:05:00|21342|21335|21247|21244|21356|21350|21243|21240|65587
1599142200000|2020-09-03 14:10:00|21245|21242|21264|21261|21272|21267|21232|21229|62364
1599142500000|2020-09-03 14:15:00|21265|21262|21166|21163|21265|21263|21164|21161|99138
1599142800000|2020-09-03 14:20:00|21168|21165|21061|21056|21175|21173|21052|21044|166918
1599143100000|2020-09-03 14:25:00|21060|21055|21139|21135|21142|21139|21056|21053|82898
1599143400000|2020-09-03 14:30:00|21138|21136|21176|21171|21203|21200|21115|21111|54579
1599143700000|2020-09-03 14:35:00|21175|21174|21142|21138|21211|21207|21135|21129|132778
1599144000000|2020-09-03 14:40:00|21145|21139|21166|21160|21207|21202|21142|21137|81702
1599144300000|2020-09-03 14:45:00|21169|21161|20994|20989|21172|21168|20968|20963|217745
1599144600000|2020-09-03 14:50:00|20995|20990|21087|21084|21104|21099|20994|20989|129555
1599144900000|2020-09-03 14:55:00|21086|21082|21074|21070|21087|21084|21003|21000|85247
1599145200000|2020-09-03 15:00:00|21075|21066|20978|20972|21077|21075|20967|20963|84130
1599145500000|2020-09-03 15:05:00|20979|20973|20891|20886|20998|20994|20838|20833|135379
1599145800000|2020-09-03 15:10:00|20893|20887|20905|20899|20926|20922|20888|20884|78926
1599146100000|2020-09-03 15:15:00|20904|20897|20812|20811|20904|20898|20810|20804|235291
1599146400000|2020-09-03 15:20:00|20814|20812|20887|20881|20907|20901|20811|20805|182569
1599146700000|2020-09-03 15:25:00|20885|20880|20905|20898|20932|20928|20860|20856|110456
1599147000000|2020-09-03 15:30:00|20904|20899|20929|20921|20968|20960|20895|20890|74137
1599147300000|2020-09-03 15:35:00|20930|20922|20999|20992|21016|21008|20885|20879|75853
1599147600000|2020-09-03 15:40:00|21000|20993|21001|20993|21040|21035|20993|20983|61209
1599147900000|2020-09-03 15:45:00|21005|21000|21007|21000|21048|21044|20974|20973|44575
1599148200000|2020-09-03 15:50:00|21006|21001|21048|21042|21053|21049|21006|21000|23938
1599148500000|2020-09-03 15:55:00|21047|21043|20974|20971|21048|21043|20956|20950|32947
1599148800000|2020-09-03 16:00:00|20973|20969|20934|20931|20995|20986|20910|20902|53900
1599149100000|2020-09-03 16:05:00|20938|20932|20968|20964|20975|20971|20919|20911|28771
1599149400000|2020-09-03 16:10:00|20971|20965|21017|21010|21024|21018|20966|20961|30765
1599149700000|2020-09-03 16:15:00|21019|21011|21019|21013|21038|21032|20977|20974|26788
1599150000000|2020-09-03 16:20:00|21018|21011|20991|20987|21019|21011|20983|20978|37528
1599150300000|2020-09-03 16:25:00|20990|20985|20962|20958|21009|21005|20955|20953|41516
1599150600000|2020-09-03 16:30:00|20961|20956|20891|20886|20980|20974|20885|20883|42936
1599150900000|2020-09-03 16:35:00|20890|20884|20952|20947|20966|20961|20867|20861|60582
1599151200000|2020-09-03 16:40:00|20951|20946|20916|20911|20961|20957|20909|20904|57583
1599151500000|2020-09-03 16:45:00|20915|20909|20897|20892|20958|20954|20878|20874|63940
1599151800000|2020-09-03 16:50:00|20896|20894|20922|20916|20938|20934|20887|20880|42377
1599152100000|2020-09-03 16:55:00|20921|20915|20917|20911|20957|20952|20892|20888|49612
1599152400000|2020-09-03 17:00:00|20918|20913|20865|20861|20931|20927|20854|20850|78130
1599152700000|2020-09-03 17:05:00|20867|20862|20958|20954|20986|20980|20865|20862|72724
1599153000000|2020-09-03 17:10:00|20959|20953|21030|21025|21041|21036|20946|20943|93598
1599153300000|2020-09-03 17:15:00|21029|21023|20932|20930|21029|21025|20926|20923|53194
1599153600000|2020-09-03 17:20:00|20931|20929|20970|20965|20990|20985|20917|20914|55942
1599153900000|2020-09-03 17:25:00|20969|20964|21023|21020|21032|21028|20953|20948|42749
1599154200000|2020-09-03 17:30:00|21022|21019|20930|20924|21022|21019|20913|20910|54900
1599154500000|2020-09-03 17:35:00|20929|20925|20931|20928|20957|20953|20907|20900|40383
1599154800000|2020-09-03 17:40:00|20930|20927|20908|20902|20956|20949|20901|20895|45336
1599155100000|2020-09-03 17:45:00|20909|20903|20895|20889|20940|20932|20889|20884|29323
1599155400000|2020-09-03 17:50:00|20894|20890|20949|20942|20957|20950|20893|20890|32320
1599155700000|2020-09-03 17:55:00|20948|20941|20925|20924|20959|20955|20920|20917|29967
1599156000000|2020-09-03 18:00:00|20928|20922|20922|20920|20943|20938|20892|20890|43734
1599156300000|2020-09-03 18:05:00|20921|20919|20930|20925|20947|20942|20895|20888|37526
1599156600000|2020-09-03 18:10:00|20929|20923|20939|20934|20970|20965|20918|20914|37453
1599156900000|2020-09-03 18:15:00|20940|20935|20915|20911|20943|20940|20889|20885|57116
1599157200000|2020-09-03 18:20:00|20916|20912|20888|20885|20934|20932|20874|20872|54187
1599157500000|2020-09-03 18:25:00|20889|20886|20915|20908|20929|20923|20871|20865|56466
1599157800000|2020-09-03 18:30:00|20914|20907|20942|20937|20955|20950|20898|20893|41905
1599158100000|2020-09-03 18:35:00|20941|20935|20945|20940|20984|20979|20925|20921|67422
1599158400000|2020-09-03 18:40:00|20946|20941|20934|20929|20962|20958|20904|20900|93530
1599158700000|2020-09-03 18:45:00|20933|20928|20917|20915|20948|20943|20903|20900|34919
1599159000000|2020-09-03 18:50:00|20918|20916|20900|20894|20942|20938|20873|20871|50132
1599159300000|2020-09-03 18:55:00|20899|20892|20827|20823|20899|20893|20825|20821|59219
1599159600000|2020-09-03 19:00:00|20829|20824|20792|20789|20862|20856|20779|20777|99640
1599159900000|2020-09-03 19:05:00|20791|20790|20807|20801|20843|20839|20767|20764|62442
1599160200000|2020-09-03 19:10:00|20806|20802|20825|20820|20827|20823|20764|20758|91769
1599160500000|2020-09-03 19:15:00|20826|20819|20804|20801|20836|20831|20793|20787|59012
1599160800000|2020-09-03 19:20:00|20803|20799|20738|20734|20813|20809|20728|20726|75369
1599161100000|2020-09-03 19:25:00|20737|20732|20725|20722|20777|20774|20715|20710|68285
1599161400000|2020-09-03 19:30:00|20724|20719|20714|20709|20777|20776|20712|20708|67251
1599161700000|2020-09-03 19:35:00|20716|20710|20811|20806|20832|20829|20716|20710|88985
1599162000000|2020-09-03 19:40:00|20808|20807|20853|20851|20865|20858|20773|20771|100075
1599162300000|2020-09-03 19:45:00|20855|20853|20790|20784|20871|20866|20783|20756|271274
1599162600000|2020-09-03 19:50:00|20789|20781|20845|20842|20884|20881|20728|20723|309211
1599162900000|2020-09-03 19:55:00|20847|20843|20897|20889|20921|20919|20837|20834|735620
1599163200000|2020-09-03 20:00:00|20896|20883|20960|20913|21090|20913|20890|20800|464477
1599163500000|2020-09-03 20:05:00|20950|20920|20960|20896|20960|20920|20950|20820|93307
1599163800000|2020-09-03 20:10:00|20930|20897|20950|20930|21000|20930|20920|20897|3383
1599164100000|2020-09-03 20:15:00|21000||21000||21000||21000||437
1599164400000|2020-09-03 20:20:00|20998||20998||20998||20997||50415
1599164700000|2020-09-03 20:25:00|20995|20920|20957|20920|20995|20920|20957|20920|82
1599165000000|2020-09-03 20:30:00|20994|20910|20947|20901|20994|20910|20947|20900|103
1599165300000|2020-09-03 20:35:00|20930||20940||20947||20930||110
1599165600000|2020-09-03 20:40:00|||||||||117
1599165900000|2020-09-03 20:45:00||20900||20900||20900||20900|164
1599166200000|2020-09-03 20:50:00|20933|20897|20940|20801|20940|20897|20932|20750|409
1599166500000|2020-09-03 20:55:00||20838||20801||20838||20801|9
1599166800000|2020-09-03 21:00:00|||||||||62012
1599167100000|2020-09-03 21:05:00||20896||20900||20900||20801|130
1599167400000|2020-09-03 21:10:00||20850||20801||20850||20801|160
1599167700000|2020-09-03 21:15:00|||||||||15747
1599168000000|2020-09-03 21:20:00||20902||20902||20902||20902|592
1599168300000|2020-09-03 21:25:00|20901|20801|20901|20801|20901|20801|20901|20801|483
1599168600000|2020-09-03 21:30:00|||||||||51
1599168900000|2020-09-03 21:35:00|||||||||204
1599169200000|2020-09-03 21:40:00|20940||20940||20940||20940||263
1599169500000|2020-09-03 21:45:00|20930||20930||20930||20930||36
1599169800000|2020-09-03 21:50:00|20940||20930||20940||20930||88
1599170100000|2020-09-03 21:55:00|||||||||122
1599170400000|2020-09-03 22:00:00|20940||20940||20940||20940||281
1599170700000|2020-09-03 22:05:00|20895|20800|20765|20750|20895|20800|20765|20750|708
1599171000000|2020-09-03 22:10:00|20801|20700|20750|20700|20801|20700|20750|20700|561
1599171300000|2020-09-03 22:15:00||20691||20691||20691||20691|55
1599171600000|2020-09-03 22:20:00|20801||20801||20801||20801||5
1599171900000|2020-09-03 22:25:00|20777||20801||20801||20777||292
1599172200000|2020-09-03 22:30:00|20800||20800||20800||20800||211
1599172500000|2020-09-03 22:35:00|20801||20801||20930||20801||543
1599172800000|2020-09-03 22:40:00|||||||||56
1599173100000|2020-09-03 22:45:00|20776|20600|20801|20584|20801|20600|20690|20577|628
1599173400000|2020-09-03 22:50:00||20577||20500||20577||20500|230
1599173700000|2020-09-03 22:55:00|20668||20801||20801||20668||215
1599174000000|2020-09-03 23:00:00|||||||||27
1599174300000|2020-09-03 23:05:00|20700|20602|20801|20500|20801|20602|20665|20500|194
1599174600000|2020-09-03 23:10:00|20700||20650||20700||20650||93
1599174900000|2020-09-03 23:15:00|20700||20575||20700||20575||208
1599175200000|2020-09-03 23:20:00|20700||20687||20700||20667||29
1599175500000|2020-09-03 23:25:00|20650||20687||20687||20649||252
1599175800000|2020-09-03 23:30:00|20600||20687||20687||20599||337
1599176100000|2020-09-03 23:35:00|20650||20650||20650||20650||111
1599176400000|2020-09-03 23:40:00|20639||20600||20639||20600||177
1599176700000|2020-09-03 23:45:00|20589|20511|20600|20500|20639|20511|20587|20500|194
1599177000000|2020-09-03 23:50:00|||||||||686
1599177300000|2020-09-03 23:55:00|20599||20600||20600||20599||185
1599206400000|2020-09-04 08:00:00|22200|19245|21121|20605|22200|20605|21121|19245|183
1599206700000|2020-09-04 08:05:00|21200|20870|21000|20870|21200|20870|21000|20870|0
1599207000000|2020-09-04 08:10:00|20896||20946||21000||20896||100
1599207300000|2020-09-04 08:15:00|20896|20900|20946|20900|20946|20900|20896|20900|182
1599207600000|2020-09-04 08:20:00|20896|20870|20896|20870|20896|20870|20896|20870|101
1599207900000|2020-09-04 08:25:00|20946||20930||20946||20896||0
1599208200000|2020-09-04 08:30:00||20900||20900||20900||20900|14
1599209100000|2020-09-04 08:45:00|20946|20606|20946|20606|20946|20606|20946|20606|286
1599209400000|2020-09-04 08:50:00||20605||20700||20788||20605|17
1599209700000|2020-09-04 08:55:00|20930|20701|20930|20701|20930|20701|20930|20701|0
1599210000000|2020-09-04 09:00:00|||||||||1
1599210300000|2020-09-04 09:05:00||20700||20701||20701||20700|0
1599210600000|2020-09-04 09:10:00|20750|20700|20930|20605|20930|20700|20750|20605|2055
1599210900000|2020-09-04 09:15:00||20700||20700||20700||20700|51
1599211500000|2020-09-04 09:25:00|||||||||150
1599211800000|2020-09-04 09:30:00||20833||20833||20833||20833|5
1599212700000|2020-09-04 09:45:00|||||||||1292
1599213000000|2020-09-04 09:50:00|20946|20700|20946|20700|20946|20896|20946|20700|380
1599213300000|2020-09-04 09:55:00||20885||20700||20942||20700|66
1599213600000|2020-09-04 10:00:00||20777||20729||20777||20700|0
1599213900000|2020-09-04 10:05:00|20945|20700|20945|20712|20945|20712|20945|20700|151
1599214200000|2020-09-04 10:10:00|20946|20700|21000|20729|21000|20729|20900|20700|490
1599214500000|2020-09-04 10:15:00||20700||20700||20712||20700|10
1599215700000|2020-09-04 10:35:00|||||||||3
1599216000000|2020-09-04 10:40:00|||||||||6
1599217200000|2020-09-04 11:00:00|20930|20710|20896|20710|20930|20710|20876|20710|1705
1599217500000|2020-09-04 11:05:00|20890|20605|20890|20605|20890|20690|20890|20605|1
1599217800000|2020-09-04 11:10:00|20817|20552|20890|20500|20890|20738|20817|20500|230
1599218100000|2020-09-04 11:15:00|20889|20724|20889|20600|20890|20730|20861|20500|334
1599218400000|2020-09-04 11:20:00|20848|20840|20879|20600|20889|20840|20848|20600|763
1599218700000|2020-09-04 11:25:00|20890|20729|20879|20601|20890|20729|20879|20600|131
1599219000000|2020-09-04 11:30:00|20856|20700|20800|20601|20856|20700|20800|20600|61
1599219300000|2020-09-04 11:35:00|20870|20650|20760|20601|20870|20724|20700|20601|1105
1599219600000|2020-09-04 11:40:00|20746|20701|20660|20550|20760|20703|20659|20521|1756
1599219900000|2020-09-04 11:45:00|20700|20600|20700|20600|20700|20653|20650|20585|496
1599220200000|2020-09-04 11:50:00|20669|20550|20700|20600|20700|20614|20620|20550|1352
1599220500000|2020-09-04 11:55:00|20690|20610|20700|20606|20700|20610|20690|20590|154
1599220800000|2020-09-04 12:00:00|20703|20600|20703|20640|20703|20662|20703|20600|1897
1599221100000|2020-09-04 12:05:00|20760|20611|20780|20650|20823|20703|20702|20611|1465
1599221400000|2020-09-04 12:10:00|20779|20611|20760|20615|20780|20662|20716|20611|191
1599221700000|2020-09-04 12:15:00|20748|20616|20780|20650|20780|20676|20748|20616|465
1599222000000|2020-09-04 12:20:00|20700|20661|20780|20650|20780|20661|20700|20616|229
1599222300000|2020-09-04 12:25:00|20823|20684|20800|20655|20823|20746|20800|20650|691
1599222600000|2020-09-04 12:30:00|20823|20670|20896|20810|20896|20871|20720|20655|3673
1599222900000|2020-09-04 12:35:00|20859|20820|20800|20655|20896|20859|20800|20655|3666
1599223200000|2020-09-04 12:40:00|20896|20666|20896|20800|20896|20800|20896|20666|647
1599223500000|2020-09-04 12:45:00|20900|20825|20920|20830|21000|20889|20900|20800|900
1599223800000|2020-09-04 12:50:00|20913||20920||20920||20898||154
1599224100000|2020-09-04 12:55:00|20898|20825|20850|20800|20898|20825|20814|20800|2861
1599224400000|2020-09-04 13:00:00|20835|20805|20898|20800|20898|20806|20835|20800|491
1599224700000|2020-09-04 13:05:00|20897|20850|20898|20875|20920|20900|20897|20800|1524
1599225000000|2020-09-04 13:10:00|20893|20820|20930|20855|20930|20855|20875|20800|1802
1599225300000|2020-09-04 13:15:00|20904|20865|20904|20900|20904|20900|20904|20865|461
1599225600000|2020-09-04 13:20:00|20902|20830|20991|20870|21000|20905|20900|20830|2824
1599225900000|2020-09-04 13:25:00|21000|20830|20850|20818|21000|20854|20850|20756|866
1599226200000|2020-09-04 13:30:00|21000|20825|21044|21031|21058|21044|20833|20818|239421
1599226500000|2020-09-04 13:35:00|21048|21032|20916|20906|21050|21048|20912|20902|79494
1599226800000|2020-09-04 13:40:00|20914|20900|20869|20863|20930|20923|20862|20851|85394
1599227100000|2020-09-04 13:45:00|20872|20864|20751|20744|20893|20883|20747|20740|134311
1599227400000|2020-09-04 13:50:00|20750|20743|20762|20748|20789|20786|20731|20724|105291
1599227700000|2020-09-04 13:55:00|20763|20749|20703|20695|20783|20774|20660|20650|192887
1599228000000|2020-09-04 14:00:00|20702|20687|20749|20742|20799|20788|20688|20683|98908
1599228300000|2020-09-04 14:05:00|20748|20745|20683|20677|20749|20745|20661|20651|63246
1599228600000|2020-09-04 14:10:00|20685|20678|20566|20559|20685|20679|20550|20545|94929
1599228900000|2020-09-04 14:15:00|20572|20555|20416|20406|20593|20592|20408|20402|168246
1599229200000|2020-09-04 14:20:00|20424|20407|20453|20444|20507|20497|20364|20361|181508
1599229500000|2020-09-04 14:25:00|20455|20445|20421|20415|20546|20534|20404|20400|123984
1599229800000|2020-09-04 14:30:00|20431|20416|20365|20360|20461|20453|20362|20355|165166
1599230100000|2020-09-04 14:35:00|20364|20356|20240|20233|20378|20365|20129|20121|270563
1599230400000|2020-09-04 14:40:00|20239|20232|20053|20045|20260|20250|20023|20011|172854
1599230700000|2020-09-04 14:45:00|20051|20046|20159|20153|20215|20166|20051|20046|167568
1599231000000|2020-09-04 14:50:00|20158|20152|20163|20158|20166|20159|20068|20061|135951
1599231300000|2020-09-04 14:55:00|20162|20154|20156|20151|20240|20231|20130|20120|139803
1599231600000|2020-09-04 15:00:00|20155|20150|20122|20109|20162|20157|20068|20056|118833
1599231900000|2020-09-04 15:05:00|20121|20110|20096|20090|20130|20127|20036|20033|114329
1599232200000|2020-09-04 15:10:00|20095|20089|20137|20131|20166|20154|20081|20076|148307
1599232500000|2020-09-04 15:15:00|20136|20126|20132|20128|20150|20144|20071|20069|163509
1599232800000|2020-09-04 15:20:00|20131|20129|20066|20064|20139|20133|20048|20044|127839
1599233100000|2020-09-04 15:25:00|20065|20062|20087|20082|20088|20084|20019|20015|125977
1599233400000|2020-09-04 15:30:00|20085|20079|20200|20198|20200|20199|20081|20076|186542
1599233700000|2020-09-04 15:35:00|20199|20197|20218|20213|20232|20230|20169|20167|157225
1599234000000|2020-09-04 15:40:00|20217|20211|20137|20135|20217|20212|20129|20121|86354
1599234300000|2020-09-04 15:45:00|20136|20132|20197|20192|20206|20200|20134|20132|89900
1599234600000|2020-09-04 15:50:00|20199|20193|20309|20303|20311|20307|20161|20157|78219
1599234900000|2020-09-04 15:55:00|20307|20304|20320|20317|20332|20329|20243|20240|101502
1599235200000|2020-09-04 16:00:00|20319|20315|20362|20357|20408|20402|20304|20303|170648
1599235500000|2020-09-04 16:05:00|20364|20358|20323|20318|20390|20384|20315|20308|180581
1599235800000|2020-09-04 16:10:00|20325|20319|20306|20301|20349|20345|20275|20271|96981
1599236100000|2020-09-04 16:15:00|20309|20302|20259|20255|20324|20321|20236|20229|77846
1599236400000|2020-09-04 16:20:00|20258|20253|20296|20291|20310|20301|20238|20235|72940
1599236700000|2020-09-04 16:25:00|20298|20292|20363|20357|20366|20363|20285|20281|58627
1599237000000|2020-09-04 16:30:00|20362|20355|20399|20394|20400|20398|20327|20319|88591
1599237300000|2020-09-04 16:35:00|20400|20395|20430|20425|20457|20454|20397|20393|132162
1599237600000|2020-09-04 16:40:00|20429|20426|20389|20385|20461|20457|20380|20371|84845
1599237900000|2020-09-04 16:45:00|20388|20384|20358|20353|20427|20422|20355|20352|61674
1599238200000|2020-09-04 16:50:00|20360|20354|20325|20321|20363|20359|20274|20271|73159
1599238500000|2020-09-04 16:55:00|20321|20320|20350|20345|20359|20354|20297|20291|34133
1599238800000|2020-09-04 17:00:00|20352|20346|20281|20275|20352|20346|20272|20265|34092
1599239100000|2020-09-04 17:05:00|20283|20276|20275|20271|20291|20287|20249|20243|86158
1599239400000|2020-09-04 17:10:00|20274|20272|20267|20264|20289|20285|20241|20238|60074
1599239700000|2020-09-04 17:15:00|20268|20265|20208|20204|20270|20266|20201|20200|50166
1599240000000|2020-09-04 17:20:00|20207|20202|20236|20233|20250|20250|20204|20202|76401
1599240300000|2020-09-04 17:25:00|20235|20231|20226|20222|20250|20250|20218|20215|70808
1599240600000|2020-09-04 17:30:00|20223|20221|20206|20203|20230|20224|20192|20188|54801
1599240900000|2020-09-04 17:35:00|20207|20204|20268|20264|20275|20274|20200|20195|73358
1599241200000|2020-09-04 17:40:00|20267|20263|20264|20260|20292|20286|20242|20238|50586
1599241500000|2020-09-04 17:45:00|20263|20261|20268|20264|20300|20299|20254|20251|69829
1599241800000|2020-09-04 17:50:00|20267|20261|20291|20288|20292|20289|20217|20214|34015
1599242100000|2020-09-04 17:55:00|20292|20289|20297|20294|20316|20311|20272|20265|25587
1599242400000|2020-09-04 18:00:00|20296|20293|20284|20277|20311|20308|20272|20270|35524
1599242700000|2020-09-04 18:05:00|20283|20278|20313|20307|20333|20331|20278|20275|31401
1599243000000|2020-09-04 18:10:00|20312|20306|20299|20296|20329|20324|20296|20290|40459
1599243300000|2020-09-04 18:15:00|20298|20294|20366|20360|20384|20380|20288|20287|45889
1599243600000|2020-09-04 18:20:00|20365|20358|20375|20370|20396|20392|20340|20335|64502
1599243900000|2020-09-04 18:25:00|20374|20369|20418|20414|20423|20419|20371|20367|45021
1599244200000|2020-09-04 18:30:00|20417|20413|20437|20434|20449|20445|20395|20391|50594
1599244500000|2020-09-04 18:35:00|20438|20435|20530|20527|20535|20530|20437|20435|52308
1599244800000|2020-09-04 18:40:00|20529|20526|20552|20549|20580|20579|20522|20517|60000
1599245100000|2020-09-04 18:45:00|20554|20550|20563|20557|20634|20631|20554|20550|59835
1599245400000|2020-09-04 18:50:00|20562|20558|20537|20534|20583|20578|20530|20526|47254
1599245700000|2020-09-04 18:55:00|20539|20535|20623|20618|20623|20618|20539|20534|48670
1599246000000|2020-09-04 19:00:00|20624|20619|20573|20569|20634|20629|20564|20561|73399
1599246300000|2020-09-04 19:05:00|20575|20570|20607|20605|20615|20612|20557|20553|54262
1599246600000|2020-09-04 19:10:00|20606|20606|20559|20555|20607|20606|20556|20555|66785
1599246900000|2020-09-04 19:15:00|20557|20554|20653|20648|20683|20678|20556|20554|112560
1599247200000|2020-09-04 19:20:00|20651|20646|20643|20642|20672|20669|20643|20640|58303
1599247500000|2020-09-04 19:25:00|20644|20643|20638|20634|20666|20662|20608|20605|54540
1599247800000|2020-09-04 19:30:00|20637|20633|20601|20598|20659|20652|20586|20582|84092
1599248100000|2020-09-04 19:35:00|20602|20599|20524|20521|20617|20613|20504|20501|114525
1599248400000|2020-09-04 19:40:00|20523|20520|20514|20510|20539|20535|20487|20483|125040
1599248700000|2020-09-04 19:45:00|20513|20511|20502|20497|20578|20574|20495|20492|107966
1599249000000|2020-09-04 19:50:00|20501|20495|20476|20472|20519|20514|20447|20442|153754
1599249300000|2020-09-04 19:55:00|20475|20474|20457|20450|20504|20500|20451|20449|183484
1599249600000|2020-09-04 20:00:00|20456|20441|20600|20460|20898|20460|20456|20400|921214
1599249900000|2020-09-04 20:05:00|20596|20400|20599|20550|20600|20570|20499|20400|24102
1599250200000|2020-09-04 20:10:00|20580||20550||20599||20550||13470
1599250500000|2020-09-04 20:15:00|20599|20400|20550|20420|20599|20420|20550|20400|12695
1599250800000|2020-09-04 20:20:00|20540||20540||20540||20540||37
1599251100000|2020-09-04 20:25:00||20500||20420||20500||20420|10606
1599251400000|2020-09-04 20:30:00|20534|20421|20540|20425|20540|20425|20534|20420|15593
1599251700000|2020-09-04 20:35:00||20430||20430||20430||20430|70
1599252000000|2020-09-04 20:40:00||20431||20505||20505||20431|114
1599252300000|2020-09-04 20:45:00|20530|20500|20540|20431|20540|20500|20530|20431|2030
1599252600000|2020-09-04 20:50:00|20500|20440|20500|20475|20500|20475|20500|20440|125
1599252900000|2020-09-04 20:55:00|||||||||122
1599552000000|2020-09-08 08:00:00|21625|20100|20670|20369|21625|20385|20670|20100|30
1599552300000|2020-09-08 08:05:00|20669||20669||20669||20669||3
1599552600000|2020-09-08 08:10:00|20654|20305|20637|20336|20654|20352|20466|20289|199
1599552900000|2020-09-08 08:15:00|20548|20272|20548|20220|20548|20320|20548|20220|1
1599553200000|2020-09-08 08:20:00||20275||20275||20275||20275|2
1599553800000|2020-09-08 08:30:00||20350||20350||20350||20350|0
1599554100000|2020-09-08 08:35:00||20351||20350||20351||20350|136
1599554400000|2020-09-08 08:40:00|20547||20547||20547||20547||0
1599554700000|2020-09-08 08:45:00|20448||20448||20448||20448||2
1599555000000|2020-09-08 08:50:00|20433||20433||20433||20433||12
1599555300000|2020-09-08 08:55:00||20275||20250||20275||20220|169
1599555600000|2020-09-08 09:00:00|||||||||2
1599555900000|2020-09-08 09:05:00|||||||||10
1599556200000|2020-09-08 09:10:00||20261||20261||20261||20261|40
1599557400000|2020-09-08 09:30:00||20353||20261||20353||20261|197
1599558000000|2020-09-08 09:40:00|||||||||13
1599558600000|2020-09-08 09:50:00|||||||||80
1599558900000|2020-09-08 09:55:00||20220||20261||20261||20220|0
1599559200000|2020-09-08 10:00:00|20383|20251|20383|20220|20383|20251|20383|20220|200
1599559500000|2020-09-08 10:05:00|20373|20270|20373|20250|20373|20270|20373|20250|203
1599560100000|2020-09-08 10:15:00|20363|20251|20363|20251|20363|20251|20363|20251|13
1599560700000|2020-09-08 10:25:00||20252||20252||20252||20252|197
1599561000000|2020-09-08 10:30:00|||||||||5
1599561300000|2020-09-08 10:35:00|||||||||59
1599561600000|2020-09-08 10:40:00|||||||||49
1599561900000|2020-09-08 10:45:00|20352|20352|20299|20252|20363|20352|20299|20252|1015
1599562200000|2020-09-08 10:50:00|20363||20363||20363||20363||90
1599562500000|2020-09-08 10:55:00|20300|20250|20300|20266|20300|20266|20300|20250|100
1599562800000|2020-09-08 11:00:00|20299|20274|20352|20300|20352|20300|20296|20266|1777
1599563100000|2020-09-08 11:05:00|20303|20301|20363|20256|20363|20352|20303|20256|1598
1599563400000|2020-09-08 11:10:00||20260||20260||20269||20260|58
1599563700000|2020-09-08 11:15:00|20340|20272|20293|20256|20363|20301|20293|20256|847
1599564000000|2020-09-08 11:20:00|20287|20265|20293|20256|20293|20292|20287|20256|2418
1599564300000|2020-09-08 11:25:00|20292|20266|20293|20256|20293|20266|20292|20256|879
1599564600000|2020-09-08 11:30:00|20285|20220|20250|20201|20293|20220|20250|20169|989
1599564900000|2020-09-08 11:35:00|20240|20169|20245|20139|20250|20169|20233|20139|1412
1599565200000|2020-09-08 11:40:00|||||||||93
1599565500000|2020-09-08 11:45:00||20160||20160||20160||20160|32
1599565800000|2020-09-08 11:50:00||20168||20160||20168||20160|48
1599566100000|2020-09-08 11:55:00|20250|20180|20250|20195|20250|20206|20241|20160|1836
1599566400000|2020-09-08 12:00:00|20231|20208|20215|20165|20250|20208|20190|20160|1664
1599566700000|2020-09-08 12:05:00|20204|20160|20213|20139|20215|20160|20202|20139|538
1599567000000|2020-09-08 12:10:00|20200|20100|20100|20050|20215|20139|20100|20050|2035
1599567300000|2020-09-08 12:15:00|20215|20010|20215|20009|20215|20099|20111|20009|1439
1599567600000|2020-09-08 12:20:00|20089|20032|20220|20010|20220|20107|20082|20009|1685
1599567900000|2020-09-08 12:25:00|20169|20050|20090|20034|20220|20050|20086|20009|1274
1599568200000|2020-09-08 12:30:00|20130|20021|20130|20022|20130|20038|20086|20021|757
1599568500000|2020-09-08 12:35:00|20089|20021|20130|20022|20130|20027|20087|20021|623
1599568800000|2020-09-08 12:40:00|20129|20021|20098|20021|20130|20034|20095|20021|3774
1599569100000|2020-09-08 12:45:00|20066|20050|20057|20021|20066|20050|20055|20021|1981
1599569400000|2020-09-08 12:50:00|20055|20022|20051|20031|20055|20031|20051|20022|1428
1599569700000|2020-09-08 12:55:00|20100|20037|20130|20040|20130|20077|20094|20031|2754
1599570000000|2020-09-08 13:00:00|20129|20050|20130|20051|20130|20075|20068|20040|751
1599570300000|2020-09-08 13:05:00|20119|20050|20125|20050|20130|20075|20097|20050|690
1599570600000|2020-09-08 13:10:00|20110|20075|20100|20050|20110|20075|20093|20050|1432
1599570900000|2020-09-08 13:15:00|20098||20075||20100||20075||332
1599571200000|2020-09-08 13:20:00|20100|20071|20100|20051|20100|20076|20077|20050|1162
1599571500000|2020-09-08 13:25:00|20130|20088|20081|20052|20190|20141|20081|20051|789
1599571800000|2020-09-08 13:30:00|20130|20057|20068|20061|20130|20104|20001|20000|614873
1599572100000|2020-09-08 13:35:00|20067|20056|20188|20181|20197|20187|20052|20042|155933
1599572400000|2020-09-08 13:40:00|20187|20175|20073|20065|20187|20175|20027|20019|118523
1599572700000|2020-09-08 13:45:00|20072|20064|20076|20068|20199|20191|20037|20030|100287
1599573000000|2020-09-08 13:50:00|20071|20064|20046|20040|20100|20091|20031|20021|254180
1599573300000|2020-09-08 13:55:00|20051|20039|20100|20097|20125|20118|20039|20031|220746
1599573600000|2020-09-08 14:00:00|20105|20099|20053|20049|20130|20124|20049|20044|107971
1599573900000|2020-09-08 14:05:00|20055|20051|20095|20090|20095|20090|20019|20017|93068
1599574200000|2020-09-08 14:10:00|20096|20091|20184|20180|20186|20182|20076|20071|130286
1599574500000|2020-09-08 14:15:00|20183|20179|20138|20134|20196|20191|20123|20120|152603
1599574800000|2020-09-08 14:20:00|20137|20132|20196|20190|20209|20205|20115|20111|104311
1599575100000|2020-09-08 14:25:00|20198|20191|20179|20174|20227|20223|20153|20149|94375
1599575400000|2020-09-08 14:30:00|20178|20175|20154|20150|20218|20214|20109|20105|92136
1599575700000|2020-09-08 14:35:00|20156|20151|20211|20206|20214|20208|20127|20121|103814
1599576000000|2020-09-08 14:40:00|20214|20207|20128|20124|20219|20214|20086|20081|81739
1599576300000|2020-09-08 14:45:00|20127|20122|20047|20042|20133|20128|20043|20041|74524
1599576600000|2020-09-08 14:50:00|20046|20044|20080|20076|20127|20121|20042|20040|78236
1599576900000|2020-09-08 14:55:00|20082|20077|20085|20080|20125|20120|20067|20063|52822
1599577200000|2020-09-08 15:00:00|20084|20081|20103|20099|20142|20139|20051|20048|71533
1599577500000|2020-09-08 15:05:00|20102|20096|20113|20109|20118|20114|20062|20058|50955
1599577800000|2020-09-08 15:10:00|20116|20110|20149|20145|20160|20156|20110|20104|50765
1599578100000|2020-09-08 15:15:00|20148|20142|20178|20174|20182|20180|20140|20138|45038
1599578400000|2020-09-08 15:20:00|20180|20175|20116|20112|20183|20180|20106|20102|50974
1599578700000|2020-09-08 15:25:00|20117|20113|20098|20094|20133|20132|20086|20084|45838
1599579000000|2020-09-08 15:30:00|20097|20093|20044|20041|20109|20106|20029|20027|84484
1599579300000|2020-09-08 15:35:00|20045|20039|20013|20010|20054|20050|20011|20009|81427
1599579600000|2020-09-08 15:40:00|20012|20011|19985|19981|20020|20015|19963|19960|261822
1599579900000|2020-09-08 15:45:00|19984|19980|19990|19987|20005|20002|19964|19962|52723
1599580200000|2020-09-08 15:50:00|19991|19989|19940|19936|20018|20014|19938|19933|80377
1599580500000|2020-09-08 15:55:00|19939|19933|20014|20012|20029|20026|19924|19919|61541
1599580800000|2020-09-08 16:00:00|20013|20014|20018|20014|20045|20041|20006|20002|78689
1599581100000|2020-09-08 16:05:00|20019|20016|20085|20081|20098|20096|20018|20014|85125
1599581400000|2020-09-08 16:10:00|20083|20080|20058|20056|20092|20091|20043|20040|52343
1599581700000|2020-09-08 16:15:00|20057|20054|20054|20051|20080|20075|20027|20025|45122
1599582000000|2020-09-08 16:20:00|20053|20052|20086|20084|20100|20095|20025|20023|44384
1599582300000|2020-09-08 16:25:00|20088|20085|20050|20047|20092|20090|20046|20042|32724
1599582600000|2020-09-08 16:30:00|20049|20046|20060|20056|20084|20081|20031|20026|35982
1599582900000|2020-09-08 16:35:00|20061|20058|20053|20051|20080|20078|20043|20037|44368
1599583200000|2020-09-08 16:40:00|20054|20052|20082|20078|20091|20086|20039|20034|65599
1599583500000|2020-09-08 16:45:00|20081|20079|20117|20112|20127|20125|20071|20067|42760
1599583800000|2020-09-08 16:50:00|20116|20113|20122|20119|20139|20136|20103|20100|24954
1599584100000|2020-09-08 16:55:00|20123|20120|20116|20114|20133|20130|20107|20104|23848
1599584400000|2020-09-08 17:00:00|20117|20115|20100|20098|20127|20124|20084|20080|37763
1599584700000|2020-09-08 17:05:00|20101|20097|20083|20080|20120|20117|20080|20075|78506
1599585000000|2020-09-08 17:10:00|20082|20081|20133|20131|20137|20134|20076|20072|31584
1599585300000|2020-09-08 17:15:00|20134|20129|20156|20154|20164|20160|20121|20117|67007
1599585600000|2020-09-08 17:20:00|20158|20155|20158|20156|20174|20171|20145|20142|37109
1599585900000|2020-09-08 17:25:00|20160|20157|20119|20117|20162|20159|20109|20106|25261
1599586200000|2020-09-08 17:30:00|20118|20116|20110|20108|20137|20134|20091|20086|33728
1599586500000|2020-09-08 17:35:00|20111|20110|20148|20145|20150|20148|20105|20103|29052
1599586800000|2020-09-08 17:40:00|20147|20147|20162|20158|20165|20163|20144|20141|28681
1599587100000|2020-09-08 17:45:00|20163|20159|20174|20170|20183|20180|20161|20158|61715
1599587400000|2020-09-08 17:50:00|20173|20172|20218|20216|20218|20217|20165|20162|56737
1599587700000|2020-09-08 17:55:00|20219|20215|20177|20175|20221|20218|20169|20167|29184
1599588000000|2020-09-08 18:00:00|20179|20177|20167|20164|20213|20207|20163|20158|49536
1599588300000|2020-09-08 18:05:00|20166|20165|20166|20163|20177|20172|20144|20139|52206
1599588600000|2020-09-08 18:10:00|20168|20164|20157|20155|20180|20176|20150|20146|38335
1599588900000|2020-09-08 18:15:00|20156|20154|20139|20136|20160|20158|20114|20110|52038
1599589200000|2020-09-08 18:20:00|20138|20137|20117|20114|20142|20140|20104|20101|71542
1599589500000|2020-09-08 18:25:00|20118|20116|20093|20090|20132|20131|20088|20085|46019
1599589800000|2020-09-08 18:30:00|20094|20091|20074|20072|20094|20092|20056|20054|29553
1599590100000|2020-09-08 18:35:00|20072|20071|20014|20013|20073|20071|20009|20005|50128
1599590400000|2020-09-08 18:40:00|20017|20011|19983|19979|20027|20025|19978|19975|63928
1599590700000|2020-09-08 18:45:00|19984|19980|20000|19997|20027|20024|19963|19961|49361
1599591000000|2020-09-08 18:50:00|19998|19996|20002|20000|20006|20004|19971|19968|66095
1599591300000|2020-09-08 18:55:00|20001|19998|20067|20066|20083|20080|19980|19977|62350
1599591600000|2020-09-08 19:00:00|20066|20065|19980|19978|20067|20065|19978|19975|55062
1599591900000|2020-09-08 19:05:00|19981|19979|20028|20026|20034|20028|19981|19979|50835
1599592200000|2020-09-08 19:10:00|20027|20025|20059|20056|20072|20068|20024|20022|50180
1599592500000|2020-09-08 19:15:00|20058|20055|20047|20045|20085|20083|20023|20021|64656
1599592800000|2020-09-08 19:20:00|20046|20044|20062|20060|20083|20081|20040|20038|54642
1599593100000|2020-09-08 19:25:00|20064|20062|20119|20115|20124|20121|20048|20043|75676
1599593400000|2020-09-08 19:30:00|20118|20116|20093|20090|20161|20159|20089|20086|77974
1599593700000|2020-09-08 19:35:00|20092|20091|20117|20114|20145|20144|20091|20090|62938
1599594000000|2020-09-08 19:40:00|20119|20115|20138|20136|20149|20148|20105|20104|96288
1599594300000|2020-09-08 19:45:00|20139|20137|20116|20106|20146|20144|20077|20076|148490
1599594600000|2020-09-08 19:50:00|20115|20090|20029|20026|20118|20102|20006|20001|160211
1599594900000|2020-09-08 19:55:00|20030|20027|20025|20016|20070|20067|19987|19979|515741
1599595200000|2020-09-08 20:00:00|20029|20020|20068|20010|20150|20069|20010|19900|1818030
1599595500000|2020-09-08 20:05:00|20064|20015|20062|20015|20064|20015|20060|20015|65
1599595800000|2020-09-08 20:10:00|20060|20020|20059|20025|20060|20025|20055|20020|19481
1599596100000|2020-09-08 20:15:00|||||||||433
1599596400000|2020-09-08 20:20:00||20030||20030||20030||20030|34
1599596700000|2020-09-08 20:25:00||20040||20040||20040||20040|11291
1599597000000|2020-09-08 20:30:00|20064|20059|20064|20040|20064|20059|20064|20040|31359
1599597300000|2020-09-08 20:35:00|20065|20045|20064|20045|20069|20045|20059|20045|977
1599597600000|2020-09-08 20:40:00|20060|20040|20060|20045|20060|20045|20059|20040|1254
1599597900000|2020-09-08 20:45:00|20055||20059||20059||20055||27
1599598200000|2020-09-08 20:50:00|20049||20059||20059||20049||651
1599598500000|2020-09-08 20:55:00|||||||||161
1599598800000|2020-09-08 21:00:00||20040||20005||20040||20005|221
1599599100000|2020-09-08 21:05:00||20012||20012||20012||20012|51
1599599400000|2020-09-08 21:10:00||20005||20005||20012||20005|110
1599599700000|2020-09-08 21:15:00|||||||||5
1599600000000|2020-09-08 21:20:00|20010|20010|20000|19935|20010|20010|19981|19935|1407
1599600300000|2020-09-08 21:25:00|19999|19925|19999|19930|19999|19972|19999|19925|155
1599600600000|2020-09-08 21:30:00||19925||19925||19925||19925|20
1599600900000|2020-09-08 21:35:00|19925|19901|19999|19901|19999|19901|19925|19901|1053
1599601200000|2020-09-08 21:40:00|19900|19900|19900|19873|19900|19900|19900|19873|1491
1599601500000|2020-09-08 21:45:00|19895|19850|19895|19800|19895|19850|19895|19800|652
1599601800000|2020-09-08 21:50:00|||||||||93
1599602100000|2020-09-08 21:55:00|19999||19999||19999||19999||116
1599602400000|2020-09-08 22:00:00|19998||19860||19999||19860||2231
1599602700000|2020-09-08 22:05:00||19816||19816||19838||19816|561
1599603000000|2020-09-08 22:10:00||19838||19838||19838||19838|38
1599603300000|2020-09-08 22:15:00|||||||||64
1599603600000|2020-09-08 22:20:00|19998|19860|19998|19850|19998|19860|19998|19838|383
1599603900000|2020-09-08 22:25:00|||||||||3
1599604200000|2020-09-08 22:30:00|19997||19998||19998||19997||75
1599604500000|2020-09-08 22:35:00|19995||19994||19995||19989||80
1599604800000|2020-09-08 22:40:00|||||||||198
1599605100000|2020-09-08 22:45:00|||||||||7
1599605400000|2020-09-08 22:50:00|||||||||90
1599605700000|2020-09-08 22:55:00|||||||||92
1599606000000|2020-09-08 23:00:00||19903||19903||19903||19903|74
1599606300000|2020-09-08 23:05:00||19850||19900||19900||19850|0
1599606600000|2020-09-08 23:10:00||19851||19851||19851||19851|97
1599606900000|2020-09-08 23:15:00||19951||19951||19951||19951|44
1599607200000|2020-09-08 23:20:00||19851||19851||19851||19851|33
1599607500000|2020-09-08 23:25:00|||||||||131
1599607800000|2020-09-08 23:30:00||19852||19857||19857||19851|13
1599608100000|2020-09-08 23:35:00|19990|19870|19990|19870|19990|19870|19990|19870|22
1599608400000|2020-09-08 23:40:00|||||||||10
1599608700000|2020-09-08 23:45:00|||||||||30
1599609000000|2020-09-08 23:50:00||19901||19902||19902||19901|99
1599609300000|2020-09-08 23:55:00||19939||19902||19939||19902|86
1599638400000|2020-09-09 08:00:00|21000|18758|20390|19930|21000|19930|20012|18758|306
1599639000000|2020-09-09 08:10:00||20012||20012||20012||20012|60
1599639300000|2020-09-09 08:15:00|20200|20022|20200|20065|20200|20065|20200|20022|22
1599639900000|2020-09-09 08:25:00|20390||20390||20390||20390||360
1599640500000|2020-09-09 08:35:00|||||||||5
1599640800000|2020-09-09 08:40:00|||||||||13
1599641100000|2020-09-09 08:45:00|20234||20234||20234||20234||0
1599641400000|2020-09-09 08:50:00|||||||||3
1599641700000|2020-09-09 08:55:00||20100||20100||20100||20100|0
1599642300000|2020-09-09 09:05:00|20137|20101|20234|20101|20234|20101|20137|20101|225
1599642600000|2020-09-09 09:10:00|||||||||85
1599643200000|2020-09-09 09:20:00|||||||||5
1599643800000|2020-09-09 09:30:00|20220||20220||20220||20220||5
1599644100000|2020-09-09 09:35:00|20234||20234||20234||20234||0
1599644400000|2020-09-09 09:40:00||20120||20121||20121||20120|0
1599644700000|2020-09-09 09:45:00|||||||||505
1599645000000|2020-09-09 09:50:00|20390|20234|20390|20235|20390|20235|20390|20234|339
1599645300000|2020-09-09 09:55:00|||||||||1
1599645600000|2020-09-09 10:00:00|||||||||70
1599645900000|2020-09-09 10:05:00|20300||20300||20300||20300||0
1599646200000|2020-09-09 10:10:00||20100||20065||20100||20065|500
1599646500000|2020-09-09 10:15:00||20066||20067||20067||20066|5
1599646800000|2020-09-09 10:20:00|||||||||4
1599647100000|2020-09-09 10:25:00|20260|20131|20260|20131|20260|20131|20260|20131|0
1599647400000|2020-09-09 10:30:00||20171||20171||20171||20171|0
1599647700000|2020-09-09 10:35:00|20235||20260||20260||20235||115
1599648000000|2020-09-09 10:40:00|||||||||15
1599648600000|2020-09-09 10:50:00|||||||||209
1599648900000|2020-09-09 10:55:00|20259|20172|20260|20172|20260|20172|20259|20172|79
1599649200000|2020-09-09 11:00:00|20250|20234|20225|20171|20250|20234|20220|20171|434
1599649500000|2020-09-09 11:05:00|20200|20131|20225|20131|20225|20134|20171|20131|1059
1599649800000|2020-09-09 11:10:00|20200||20200||20200||20200||28
1599650100000|2020-09-09 11:15:00|20225||20200||20225||20172||66
1599650400000|2020-09-09 11:20:00||20158||20131||20158||20131|45
1599650700000|2020-09-09 11:25:00|20225|20132|20225|20175|20225|20176|20194|20131|357
1599651000000|2020-09-09 11:30:00|20250|20180|20250|20132|20250|20200|20218|20132|397
1599651300000|2020-09-09 11:35:00|20218|20156|20250|20132|20250|20175|20218|20132|69
1599651600000|2020-09-09 11:40:00|20187|20100|20250|20105|20250|20105|20186|20100|173
1599651900000|2020-09-09 11:45:00|20238|20170|20250|20170|20250|20183|20238|20170|259
1599652200000|2020-09-09 11:50:00||20173||20170||20206||20170|317
1599652500000|2020-09-09 11:55:00|20260|20171|20260|20200|20260|20200|20260|20170|53
1599652800000|2020-09-09 12:00:00|20255|20220|20290|20255|20290|20256|20255|20220|3238
1599653100000|2020-09-09 12:05:00|20288|20220|20287|20260|20288|20263|20260|20220|853
1599653400000|2020-09-09 12:10:00|20288|20265|20300|20270|20300|20270|20288|20260|712
1599653700000|2020-09-09 12:15:00||20287||20260||20287||20260|894
1599654000000|2020-09-09 12:20:00|20294|20271|20300|20260|20300|20271|20288|20260|324
1599654300000|2020-09-09 12:25:00|20295|20250|20300|20250|20300|20284|20287|20250|1065
1599654600000|2020-09-09 12:30:00||20255||20255||20255||20255|643
1599654900000|2020-09-09 12:35:00|20298|20280|20300|20255|20300|20280|20274|20255|138439
1599655200000|2020-09-09 12:40:00|20298|20271|20298|20255|20298|20271|20298|20255|335
1599655500000|2020-09-09 12:45:00|20300||20298||20300||20284||48
1599655800000|2020-09-09 12:50:00||20286||20255||20286||20255|21
1599656100000|2020-09-09 12:55:00|20295||20298||20298||20282||287
1599656400000|2020-09-09 13:00:00|20300|20250|20300|20250|20300|20250|20285|20250|900
1599656700000|2020-09-09 13:05:00||20257||20240||20282||20240|1091
1599657000000|2020-09-09 13:10:00|20305|20300|20390|20300|20390|20300|20304|20240|2004
1599657300000|2020-09-09 13:15:00|20350|20310|20350|20300|20390|20310|20350|20300|3637
1599657600000|2020-09-09 13:20:00|20320|20301|20390|20325|20390|20325|20320|20301|1229
1599657900000|2020-09-09 13:25:00|20400|20350|20450|20400|20450|20425|20399|20325|9318
1599658200000|2020-09-09 13:30:00|20449|20425|20400|20391|20477|20473|20327|20322|298361
1599658500000|2020-09-09 13:35:00|20399|20390|20266|20263|20399|20391|20247|20240|111825
1599658800000|2020-09-09 13:40:00|20268|20264|20268|20262|20290|20284|20209|20205|79225
1599659100000|2020-09-09 13:45:00|20270|20263|20207|20204|20283|20273|20206|20200|66675
1599659400000|2020-09-09 13:50:00|20208|20205|20260|20254|20279|20272|20196|20191|107071
1599659700000|2020-09-09 13:55:00|20259|20253|20309|20303|20314|20309|20236|20232|48144
1599660000000|2020-09-09 14:00:00|20310|20302|20369|20363|20388|20382|20300|20293|98450
1599660300000|2020-09-09 14:05:00|20371|20364|20367|20363|20411|20406|20359|20355|60293
1599660600000|2020-09-09 14:10:00|20368|20364|20375|20372|20407|20403|20356|20351|67357
1599660900000|2020-09-09 14:15:00|20376|20373|20391|20387|20427|20421|20375|20372|80859
1599661200000|2020-09-09 14:20:00|20393|20389|20391|20387|20417|20412|20372|20368|59774
1599661500000|2020-09-09 14:25:00|20393|20386|20457|20451|20485|20481|20393|20383|80364
1599661800000|2020-09-09 14:30:00|20456|20448|20444|20439|20478|20472|20428|20422|54440
1599662100000|2020-09-09 14:35:00|20445|20440|20487|20483|20490|20488|20430|20426|61047
1599662400000|2020-09-09 14:40:00|20486|20482|20462|20455|20510|20507|20447|20443|58889
1599662700000|2020-09-09 14:45:00|20463|20456|20464|20462|20495|20489|20450|20447|35944
1599663000000|2020-09-09 14:50:00|20468|20463|20419|20415|20486|20483|20409|20405|40505
1599663300000|2020-09-09 14:55:00|20418|20414|20420|20415|20450|20442|20408|20405|31236
1599663600000|2020-09-09 15:00:00|20421|20416|20510|20506|20520|20514|20420|20416|45456
1599663900000|2020-09-09 15:05:00|20511|20507|20444|20440|20517|20513|20438|20433|81053
1599664200000|2020-09-09 15:10:00|20446|20441|20452|20448|20461|20459|20430|20427|45034
1599664500000|2020-09-09 15:15:00|20451|20451|20445|20443|20474|20473|20415|20412|29784
1599664800000|2020-09-09 15:20:00|20446|20444|20444|20440|20465|20463|20436|20434|45005
1599665100000|2020-09-09 15:25:00|20445|20439|20469|20467|20475|20473|20439|20435|36151
1599665400000|2020-09-09 15:30:00|20468|20468|20461|20459|20475|20473|20455|20453|49191
1599665700000|2020-09-09 15:35:00|20463|20460|20511|20508|20514|20511|20455|20453|58152
1599666000000|2020-09-09 15:40:00|20512|20509|20500|20495|20512|20510|20476|20473|27459
1599666300000|2020-09-09 15:45:00|20499|20496|20505|20503|20512|20510|20477|20472|25490
1599666600000|2020-09-09 15:50:00|20504|20504|20499|20496|20515|20513|20485|20482|24619
1599666900000|2020-09-09 15:55:00|20500|20497|20496|20494|20508|20505|20484|20480|24514
1599667200000|2020-09-09 16:00:00|20495|20495|20506|20503|20506|20505|20482|20480|27700
1599667500000|2020-09-09 16:05:00|20505|20501|20522|20520|20527|20525|20496|20493|28017
1599667800000|2020-09-09 16:10:00|20521|20521|20524|20522|20547|20544|20518|20514|34514
1599668100000|2020-09-09 16:15:00|20526|20523|20535|20533|20556|20552|20521|20518|42894
1599668400000|2020-09-09 16:20:00|20534|20532|20528|20526|20545|20542|20517|20514|28395
1599668700000|2020-09-09 16:25:00|20529|20527|20518|20513|20534|20531|20508|20502|24186
1599669000000|2020-09-09 16:30:00|20517|20515|20537|20535|20549|20546|20511|20510|29365
1599669300000|2020-09-09 16:35:00|20536|20534|20532|20528|20550|20547|20531|20528|21615
1599669600000|2020-09-09 16:40:00|20531|20524|20549|20548|20553|20550|20515|20512|29299
1599669900000|2020-09-09 16:45:00|20551|20549|20536|20534|20559|20555|20535|20531|19089
1599670200000|2020-09-09 16:50:00|20538|20535|20517|20515|20544|20542|20517|20513|20464
1599670500000|2020-09-09 16:55:00|20518|20516|20529|20527|20542|20540|20518|20516|26849
1599670800000|2020-09-09 17:00:00|20530|20528|20562|20562|20573|20568|20520|20518|50210
1599671100000|2020-09-09 17:05:00|20561|20561|20574|20572|20585|20582|20556|20553|33915
1599671400000|2020-09-09 17:10:00|20573|20571|20567|20563|20596|20593|20558|20553|36022
1599671700000|2020-09-09 17:15:00|20566|20561|20559|20555|20574|20570|20546|20542|36855
1599672000000|2020-09-09 17:20:00|20558|20557|20592|20590|20594|20592|20556|20553|38187
1599672300000|2020-09-09 17:25:00|20591|20591|20583|20581|20603|20600|20580|20575|32614
1599672600000|2020-09-09 17:30:00|20582|20580|20588|20585|20602|20598|20569|20565|37533
1599672900000|2020-09-09 17:35:00|20586|20586|20574|20571|20602|20599|20567|20562|21124
1599673200000|2020-09-09 17:40:00|20576|20573|20551|20547|20593|20589|20550|20547|27868
1599673500000|2020-09-09 17:45:00|20550|20548|20569|20566|20576|20570|20540|20536|41582
1599673800000|2020-09-09 17:50:00|20568|20567|20573|20572|20579|20575|20552|20550|39446
1599674100000|2020-09-09 17:55:00|20575|20570|20559|20557|20577|20574|20551|20547|26732
1599674400000|2020-09-09 18:00:00|20561|20558|20540|20536|20579|20574|20532|20529|34147
1599674700000|2020-09-09 18:05:00|20538|20535|20589|20586|20590|20588|20536|20533|41114
1599675000000|2020-09-09 18:10:00|20591|20587|20574|20571|20595|20592|20569|20566|25329
1599675300000|2020-09-09 18:15:00|20576|20572|20583|20581|20591|20589|20569|20562|28682
1599675600000|2020-09-09 18:20:00|20582|20580|20574|20571|20595|20592|20556|20552|27410
1599675900000|2020-09-09 18:25:00|20575|20572|20545|20543|20592|20587|20535|20531|50236
1599676200000|2020-09-09 18:30:00|20546|20544|20565|20560|20571|20567|20545|20544|26904
1599676500000|2020-09-09 18:35:00|20564|20561|20579|20576|20584|20581|20561|20560|22216
1599676800000|2020-09-09 18:40:00|20578|20577|20592|20588|20595|20592|20560|20558|30244
1599677100000|2020-09-09 18:45:00|20591|20589|20582|20579|20595|20592|20575|20573|31690
1599677400000|2020-09-09 18:50:00|20583|20580|20599|20595|20607|20604|20571|20569|30005
1599677700000|2020-09-09 18:55:00|20598|20596|20591|20587|20611|20608|20583|20582|30472
1599678000000|2020-09-09 19:00:00|20589|20588|20607|20605|20619|20616|20589|20588|36924
1599678300000|2020-09-09 19:05:00|20609|20606|20625|20623|20635|20630|20604|20601|35094
1599678600000|2020-09-09 19:10:00|20624|20622|20595|20593|20624|20623|20593|20589|27636
1599678900000|2020-09-09 19:15:00|20596|20594|20616|20613|20620|20618|20595|20591|54078
1599679200000|2020-09-09 19:20:00|20617|20614|20610|20607|20632|20627|20591|20589|57199
1599679500000|2020-09-09 19:25:00|20608|20608|20601|20598|20613|20611|20586|20581|28182
1599679800000|2020-09-09 19:30:00|20599|20596|20592|20590|20612|20610|20577|20574|45034
1599680100000|2020-09-09 19:35:00|20593|20588|20531|20529|20598|20595|20530|20529|75331
1599680400000|2020-09-09 19:40:00|20530|20530|20519|20515|20544|20540|20506|20502|78328
1599680700000|2020-09-09 19:45:00|20517|20514|20478|20471|20517|20514|20452|20450|110891
1599681000000|2020-09-09 19:50:00|20480|20472|20465|20463|20486|20480|20427|20423|175718
1599681300000|2020-09-09 19:55:00|20467|20464|20409|20401|20467|20466|20394|20392|465514
1599681600000|2020-09-09 20:00:00|20406|20405|20401|20280|20437|20405|20365|20257|161664
1599681900000|2020-09-09 20:05:00||20397||20351||20397||20280|6168
1599682200000|2020-09-09 20:10:00|20396|20355|20401|20379|20401|20379|20396|20355|11063
1599682500000|2020-09-09 20:15:00||20385||20385||20385||20385|23
1599682800000|2020-09-09 20:20:00|||||||||1013
1599683100000|2020-09-09 20:25:00|20495|20387|20495|20385|20495|20391|20495|20385|14577
1599683400000|2020-09-09 20:30:00|20494||20475||20494||20475||10
1599683700000|2020-09-09 20:35:00||20437||20385||20437||20385|773
1599684000000|2020-09-09 20:40:00|||||||||249
1599684300000|2020-09-09 20:45:00|20460|20400|20460|20400|20460|20400|20460|20400|68
1599684600000|2020-09-09 20:50:00|||||||||57
1599684900000|2020-09-09 20:55:00|||||||||11
1599685200000|2020-09-09 21:00:00|||||||||16
1599685500000|2020-09-09 21:05:00|20400|20385|20460|20385|20460|20385|20400|20385|370
1599685800000|2020-09-09 21:10:00|20459||20459||20459||20459||7
1599686100000|2020-09-09 21:15:00|20440||20440||20440||20440||52
1599686400000|2020-09-09 21:20:00|||||||||2
1599686700000|2020-09-09 21:25:00|||||||||5882
1599687000000|2020-09-09 21:30:00|||||||||25410
1599687300000|2020-09-09 21:35:00|||||||||163
1599687600000|2020-09-09 21:40:00|||||||||2
1599687900000|2020-09-09 21:45:00|20439||20439||20439||20439||1
1599688200000|2020-09-09 21:50:00|||||||||23
1599688500000|2020-09-09 21:55:00||20400||20400||20400||20400|13
1599688800000|2020-09-09 22:00:00|20440||20460||20460||20440||5
1599689400000|2020-09-09 22:10:00|20439|20439|20458|20400|20460|20439|20439|20400|231
1599689700000|2020-09-09 22:15:00|20425|20425|20458|20400|20458|20425|20425|20400|452
1599690000000|2020-09-09 22:20:00||20406||20406||20406||20406|0
1599690300000|2020-09-09 22:25:00|||||||||125
1599690600000|2020-09-09 22:30:00||20407||20410||20410||20407|125
1599690900000|2020-09-09 22:35:00|20460|20460|20495|20410|20495|20460|20460|20410|101
1599691200000|2020-09-09 22:40:00||20411||20411||20411||20411|2
1599691500000|2020-09-09 22:45:00||20420||20420||20420||20420|0
1599691800000|2020-09-09 22:50:00||20421||20425||20425||20421|51
1599692100000|2020-09-09 22:55:00|||||||||10
1599692400000|2020-09-09 23:00:00||20426||20427||20427||20426|9
1599692700000|2020-09-09 23:05:00||20428||20430||20430||20428|0
1599693000000|2020-09-09 23:10:00|20480|20428|20500|20442|20514|20495|20480|20410|8216
1599693300000|2020-09-09 23:15:00||20437||20455||20455||20437|49
1599693600000|2020-09-09 23:20:00|20495|20437|20500|20441|20514|20441|20490|20437|1271
1599693900000|2020-09-09 23:25:00|||||||||13
1599694200000|2020-09-09 23:30:00|20490|20450|20490|20441|20490|20450|20490|20441|355
1599694500000|2020-09-09 23:35:00|20489|20447|20489|20447|20489|20447|20489|20447|0
1599694800000|2020-09-09 23:40:00|||||||||3
1599695100000|2020-09-09 23:45:00|||||||||212
1599695400000|2020-09-09 23:50:00|20485|20460|20485|20460|20485|20460|20485|20460|36
1599695700000|2020-09-09 23:55:00|20489||20490||20490||20489||400
1599724800000|2020-09-10 08:00:00|21737|18898|20500|20230|21737|20230|20500|18898|2
1599725100000|2020-09-10 08:05:00|20450||20450||20450||20450||3
1599725400000|2020-09-10 08:10:00|20445||20450||20450||20445||0
1599726000000|2020-09-10 08:20:00|20400||20400||20400||20400||0
1599726300000|2020-09-10 08:25:00|20320|20320|20400|20230|20400|20320|20320|20230|1027
1599726600000|2020-09-10 08:30:00||20280||20281||20281||20280|83
1599726900000|2020-09-10 08:35:00|20371||20371||20371||20371||0
1599727200000|2020-09-10 08:40:00||20280||20281||20281||20280|10
1599727500000|2020-09-10 08:45:00||20280||20283||20283||20280|0
1599728100000|2020-09-10 08:55:00||20280||20296||20296||20280|0
1599728400000|2020-09-10 09:00:00||20300||20301||20301||20300|0
1599728700000|2020-09-10 09:05:00|20445||20371||20445||20371||3
1599729000000|2020-09-10 09:10:00|||||||||25
1599729900000|2020-09-10 09:25:00||20332||20333||20333||20332|0
1599730500000|2020-09-10 09:35:00|||||||||5
1599731400000|2020-09-10 09:50:00|20495||20495||20495||20450||572
1599733500000|2020-09-10 10:25:00|||||||||9
1599733800000|2020-09-10 10:30:00||20335||20333||20397||20333|112
1599734100000|2020-09-10 10:35:00|20406||20406||20406||20406||0
1599735600000|2020-09-10 11:00:00|20380||20406||20406||20375||167
1599735900000|2020-09-10 11:05:00||20350||20350||20350||20350|91
1599736500000|2020-09-10 11:15:00|||||||||53
1599736800000|2020-09-10 11:20:00|||||||||1
1599737100000|2020-09-10 11:25:00|||||||||4
1599737400000|2020-09-10 11:30:00|20495|20357|20495|20357|20495|20357|20495|20357|41
1599737700000|2020-09-10 11:35:00|||||||||68
1599738000000|2020-09-10 11:40:00|20476|20363|20495|20357|20495|20363|20375|20357|222
1599738300000|2020-09-10 11:45:00|20450||20495||20495||20440||5
1599738600000|2020-09-10 11:50:00|20450||20495||20495||20450||11
1599738900000|2020-09-10 11:55:00|20476|20359|20495|20357|20495|20393|20476|20357|121
1599739200000|2020-09-10 12:00:00|20470||20406||20495||20406||1440
1599739500000|2020-09-10 12:05:00|20500|20359|20500|20359|20500|20402|20406|20359|275
1599739800000|2020-09-10 12:10:00|20449|20385|20500|20359|20500|20394|20403|20359|286
1599740100000|2020-09-10 12:15:00|20450||20500||20500||20419||50
1599740400000|2020-09-10 12:20:00|20479|20405|20500|20359|20500|20405|20479|20359|269
1599740700000|2020-09-10 12:25:00||20396||20392||20396||20359|81
1599741000000|2020-09-10 12:30:00|20485|20397|20450|20400|20500|20449|20449|20392|1134
1599741300000|2020-09-10 12:35:00|20500|20401|20500|20400|20500|20401|20490|20400|48
1599741600000|2020-09-10 12:40:00|20497|20450|20500|20450|20500|20488|20494|20400|1985
1599741900000|2020-09-10 12:45:00|20497|20435|20500|20402|20500|20475|20497|20400|632
1599742200000|2020-09-10 12:50:00|20514|20465|20660|20535|20665|20535|20514|20465|1222
1599742500000|2020-09-10 12:55:00|20600|20545|20565|20488|20600|20561|20550|20488|821
1599742800000|2020-09-10 13:00:00|20600|20525|20600|20525|20600|20535|20600|20488|229
1599743100000|2020-09-10 13:05:00|20591|20489|20600|20550|20600|20550|20591|20489|260
1599743400000|2020-09-10 13:10:00|20590|20500|20600|20500|20600|20529|20522|20488|1003
1599743700000|2020-09-10 13:15:00|20589|20510|20589|20510|20589|20510|20558|20510|314
1599744000000|2020-09-10 13:20:00|20600||20600||20600||20600||119
1599744300000|2020-09-10 13:25:00|20599|20559|20520|20453|20600|20559|20453|20400|4228
1599744600000|2020-09-10 13:30:00|20492|20486|20575|20566|20584|20577|20475|20453|241174
1599744900000|2020-09-10 13:35:00|20574|20565|20620|20616|20621|20616|20511|20503|97970
1599745200000|2020-09-10 13:40:00|20619|20617|20672|20665|20689|20683|20602|20596|246794
1599745500000|2020-09-10 13:45:00|20675|20666|20633|20629|20700|20696|20633|20626|66332
1599745800000|2020-09-10 13:50:00|20635|20630|20633|20628|20646|20641|20565|20559|59354
1599746100000|2020-09-10 13:55:00|20632|20626|20614|20609|20659|20653|20601|20596|44670
1599746400000|2020-09-10 14:00:00|20616|20612|20659|20656|20683|20679|20612|20608|47706
1599746700000|2020-09-10 14:05:00|20658|20655|20663|20658|20670|20665|20629|20623|21740
1599747000000|2020-09-10 14:10:00|20665|20659|20662|20657|20666|20661|20621|20618|36736
1599747300000|2020-09-10 14:15:00|20661|20658|20673|20669|20695|20691|20653|20647|30769
1599747600000|2020-09-10 14:20:00|20674|20671|20672|20667|20697|20695|20654|20650|24940
1599747900000|2020-09-10 14:25:00|20673|20668|20626|20623|20675|20671|20625|20620|68422
1599748200000|2020-09-10 14:30:00|20627|20624|20637|20632|20658|20652|20608|20604|39961
1599748500000|2020-09-10 14:35:00|20638|20633|20649|20647|20660|20658|20629|20623|35814
1599748800000|2020-09-10 14:40:00|20650|20648|20640|20637|20675|20671|20634|20630|57153
1599749100000|2020-09-10 14:45:00|20641|20638|20544|20540|20643|20642|20532|20530|87513
1599749400000|2020-09-10 14:50:00|20543|20538|20535|20530|20584|20581|20530|20524|91653
1599749700000|2020-09-10 14:55:00|20536|20531|20441|20437|20544|20540|20433|20428|166154
1599750000000|2020-09-10 15:00:00|20440|20435|20485|20482|20493|20486|20397|20393|46404
1599750300000|2020-09-10 15:05:00|20486|20483|20485|20483|20523|20519|20476|20467|23967
1599750600000|2020-09-10 15:10:00|20486|20484|20513|20510|20517|20511|20452|20447|40403
1599750900000|2020-09-10 15:15:00|20512|20509|20473|20469|20519|20517|20426|20421|53609
1599751200000|2020-09-10 15:20:00|20472|20468|20535|20529|20546|20539|20472|20467|64447
1599751500000|2020-09-10 15:25:00|20533|20531|20564|20558|20566|20562|20506|20502|36405
1599751800000|2020-09-10 15:30:00|20566|20559|20530|20523|20570|20565|20526|20522|25915
1599752100000|2020-09-10 15:35:00|20532|20524|20546|20540|20561|20557|20516|20514|25761
1599752400000|2020-09-10 15:40:00|20548|20541|20566|20561|20571|20567|20538|20533|35562
1599752700000|2020-09-10 15:45:00|20565|20562|20585|20581|20585|20582|20529|20525|33166
1599753000000|2020-09-10 15:50:00|20587|20582|20526|20523|20587|20585|20524|20521|22918
1599753300000|2020-09-10 15:55:00|20525|20524|20512|20507|20530|20527|20500|20495|38316
1599753600000|2020-09-10 16:00:00|20513|20508|20505|20501|20556|20553|20487|20484|50838
1599753900000|2020-09-10 16:05:00|20508|20502|20516|20512|20536|20532|20495|20492|50889
1599754200000|2020-09-10 16:10:00|20515|20510|20495|20491|20548|20543|20495|20490|52507
1599754500000|2020-09-10 16:15:00|20494|20490|20507|20504|20520|20515|20469|20466|36023
1599754800000|2020-09-10 16:20:00|20508|20503|20459|20456|20508|20504|20441|20436|31738
1599755100000|2020-09-10 16:25:00|20460|20457|20455|20451|20461|20457|20431|20427|17490
1599755400000|2020-09-10 16:30:00|20457|20449|20431|20425|20475|20472|20429|20423|18954
1599755700000|2020-09-10 16:35:00|20430|20426|20375|20369|20433|20429|20364|20361|35159
1599756000000|2020-09-10 16:40:00|20372|20366|20365|20361|20403|20397|20365|20361|20370
1599756300000|2020-09-10 16:45:00|20364|20362|20387|20384|20396|20394|20364|20361|25629
1599756600000|2020-09-10 16:50:00|20386|20382|20426|20422|20438|20434|20383|20380|21367
1599756900000|2020-09-10 16:55:00|20428|20423|20432|20429|20451|20446|20428|20422|17922
1599757200000|2020-09-10 17:00:00|20434|20430|20458|20453|20469|20463|20422|20419|21451
1599757500000|2020-09-10 17:05:00|20460|20454|20466|20460|20466|20462|20431|20428|30050
1599757800000|2020-09-10 17:10:00|20465|20459|20447|20443|20477|20472|20443|20438|12821
1599758100000|2020-09-10 17:15:00|20446|20444|20497|20494|20497|20494|20446|20443|16550
1599758400000|2020-09-10 17:20:00|20496|20492|20459|20455|20496|20492|20458|20455|13161
1599758700000|2020-09-10 17:25:00|20458|20456|20423|20420|20470|20467|20411|20409|22331
1599759000000|2020-09-10 17:30:00|20424|20421|20466|20461|20474|20470|20419|20415|20021
1599759300000|2020-09-10 17:35:00|20467|20462|20440|20436|20483|20479|20439|20434|25323
1599759600000|2020-09-10 17:40:00|20439|20434|20420|20414|20444|20440|20415|20411|14912
1599759900000|2020-09-10 17:45:00|20419|20416|20425|20423|20445|20442|20409|20403|16987
1599760200000|2020-09-10 17:50:00|20426|20422|20390|20387|20434|20430|20386|20379|57776
1599760500000|2020-09-10 17:55:00|20391|20388|20394|20391|20424|20422|20382|20379|14584
1599760800000|2020-09-10 18:00:00|20393|20389|20414|20409|20427|20421|20385|20381|28909
1599761100000|2020-09-10 18:05:00|20413|20410|20366|20362|20416|20412|20354|20351|41778
1599761400000|2020-09-10 18:10:00|20368|20363|20331|20326|20379|20374|20328|20325|41345
1599761700000|2020-09-10 18:15:00|20332|20327|20279|20274|20338|20332|20256|20254|54159
1599762000000|2020-09-10 18:20:00|20278|20272|20231|20228|20303|20297|20228|20222|54206
1599762300000|2020-09-10 18:25:00|20232|20229|20169|20164|20272|20268|20163|20157|74827
1599762600000|2020-09-10 18:30:00|20168|20163|20208|20204|20243|20240|20163|20159|55397
1599762900000|2020-09-10 18:35:00|20207|20205|20256|20250|20257|20252|20188|20179|57831
1599763200000|2020-09-10 18:40:00|20255|20249|20195|20191|20255|20249|20185|20180|46206
1599763500000|2020-09-10 18:45:00|20196|20192|20249|20243|20252|20245|20178|20174|106477
1599763800000|2020-09-10 18:50:00|20248|20241|20208|20204|20265|20261|20198|20194|21816
1599764100000|2020-09-10 18:55:00|20210|20205|20274|20270|20287|20282|20204|20198|47991
1599764400000|2020-09-10 19:00:00|20275|20272|20229|20224|20283|20281|20225|20220|36246
1599764700000|2020-09-10 19:05:00|20231|20225|20180|20175|20251|20247|20180|20174|57230
1599765000000|2020-09-10 19:10:00|20179|20176|20189|20182|20212|20208|20149|20145|51787
1599765300000|2020-09-10 19:15:00|20188|20181|20110|20106|20195|20190|20107|20103|50797
1599765600000|2020-09-10 19:20:00|20108|20107|20093|20088|20160|20154|20084|20082|89614
1599765900000|2020-09-10 19:25:00|20092|20089|20120|20117|20134|20132|20050|20043|95763
1599766200000|2020-09-10 19:30:00|20122|20118|20154|20151|20173|20168|20099|20091|57294
1599766500000|2020-09-10 19:35:00|20153|20148|20176|20170|20181|20174|20117|20112|58985
1599766800000|2020-09-10 19:40:00|20175|20168|20224|20221|20253|20248|20162|20158|42142
1599767100000|2020-09-10 19:45:00|20225|20222|20156|20151|20236|20231|20132|20126|67433
1599767400000|2020-09-10 19:50:00|20155|20145|20218|20213|20235|20232|20121|20118|131141
1599767700000|2020-09-10 19:55:00|20221|20214|20151|20146|20248|20243|20131|20128|218605
1599768000000|2020-09-10 20:00:00|20160|20119|20150|20111|20250|20119|20150|20033|564742
1599768300000|2020-09-10 20:05:00|20198|20112|20199|20150|20199|20150|20150|20112|2715
1599768600000|2020-09-10 20:10:00||20154||20155||20155||20154|31204
1599768900000|2020-09-10 20:15:00|20198|20165|20198|20165|20199|20165|20198|20165|8136
1599769200000|2020-09-10 20:20:00|20199||20195||20199||20195||8142
1599769500000|2020-09-10 20:25:00|20165|20155|20165|20155|20165|20155|20165|20155|267
1599769800000|2020-09-10 20:30:00|20195|20156|20199|20156|20199|20156|20195|20156|768
1599770100000|2020-09-10 20:35:00|||||||||8135
1599770400000|2020-09-10 20:40:00|||||||||8767
1599770700000|2020-09-10 20:45:00|||||||||19
1599771000000|2020-09-10 20:50:00||20170||20180||20180||20156|979
1599771300000|2020-09-10 20:55:00|20198||20198||20199||20198||247
1599771600000|2020-09-10 21:00:00|||||||||4
1599771900000|2020-09-10 21:05:00|20180||20180||20180||20180||220
1599772500000|2020-09-10 21:15:00||20156||20156||20156||20156|226
1599772800000|2020-09-10 21:20:00|20170||20170||20170||20170||56
1599773100000|2020-09-10 21:25:00|20180|20157|20180|20157|20180|20157|20180|20157|507
1599773400000|2020-09-10 21:30:00|||||||||505
1599773700000|2020-09-10 21:35:00|||||||||9
1599774000000|2020-09-10 21:40:00|||||||||9
1599774300000|2020-09-10 21:45:00|||||||||3
1599774600000|2020-09-10 21:50:00|||||||||19
1599774900000|2020-09-10 21:55:00||20158||20158||20158||20158|55
1599775200000|2020-09-10 22:00:00|20199|20180|20250|20200|20250|20200|20199|20180|926
1599775500000|2020-09-10 22:05:00|||||||||15
1599775800000|2020-09-10 22:10:00|||||||||22
1599776100000|2020-09-10 22:15:00|||||||||263
1599776400000|2020-09-10 22:20:00|20240||20240||20240||20240||30
1599776700000|2020-09-10 22:25:00|||||||||31
1599777000000|2020-09-10 22:30:00|20250||20240||20250||20240||33
1599777300000|2020-09-10 22:35:00|20250|20220|20300|20250|20300|20250|20250|20200|418
1599777600000|2020-09-10 22:40:00||20200||20200||20200||20200|0
1599777900000|2020-09-10 22:45:00||20210||20210||20210||20210|0
1599778200000|2020-09-10 22:50:00|||||||||1
1599778800000|2020-09-10 23:00:00||20200||20200||20200||20200|0
1599779100000|2020-09-10 23:05:00|||||||||21
1599779400000|2020-09-10 23:10:00|||||||||1
1599779700000|2020-09-10 23:15:00|||||||||12
1599780000000|2020-09-10 23:20:00|20299||20299||20299||20299||20
1599780300000|2020-09-10 23:25:00|||||||||2
1599780600000|2020-09-10 23:30:00||20201||20201||20201||20201|10
1599780900000|2020-09-10 23:35:00||20200||20200||20200||20200|80
1599781200000|2020-09-10 23:40:00|||||||||1
1599781500000|2020-09-10 23:45:00|20298||20298||20298||20298||297
1599781800000|2020-09-10 23:50:00|||||||||52
1599782100000|2020-09-10 23:55:00|20225|20171|20298|20171|20298|20171|20225|20171|243
1599811200000|2020-09-11 08:00:00|20380|20160|20380|20300|20380|20300|20380|20160|0
1599813300000|2020-09-11 08:35:00|20497||20436||20679||20436||150
1599813600000|2020-09-11 08:40:00|||||||||2
1599814500000|2020-09-11 08:55:00|||||||||6
1599816900000|2020-09-11 09:35:00|||||||||1
1599817800000|2020-09-11 09:50:00|||||||||10
1599819300000|2020-09-11 10:15:00|||||||||13
1599819600000|2020-09-11 10:20:00|||||||||1
1599820800000|2020-09-11 10:40:00|||||||||1
1599821400000|2020-09-11 10:50:00||20302||20330||20330||20300|0
1599821700000|2020-09-11 10:55:00||20301||20301||20330||20301|0
1599822000000|2020-09-11 11:00:00|20435|20331|20436|20302|20436|20365|20421|20301|203
1599822300000|2020-09-11 11:05:00|20382|20313|20436|20302|20436|20313|20364|20302|1034
1599822600000|2020-09-11 11:10:00|20388|20314|20436|20325|20436|20325|20388|20302|691
1599822900000|2020-09-11 11:15:00||20330||20325||20330||20325|2
1599823500000|2020-09-11 11:25:00|20401||20400||20436||20400||27
1599823800000|2020-09-11 11:30:00|20436|20302|20436|20302|20436|20302|20325|20302|689
1599824100000|2020-09-11 11:35:00|20407||20436||20436||20407||4
1599824400000|2020-09-11 11:40:00|20400|20307|20362|20302|20400|20346|20346|20302|424
1599824700000|2020-09-11 11:45:00|20350|20303|20350|20302|20350|20303|20350|20302|1
1599825000000|2020-09-11 11:50:00|20362||20360||20362||20324||316
1599825300000|2020-09-11 11:55:00|20362|20306|20362|20302|20362|20306|20360|20302|174
1599825600000|2020-09-11 12:00:00|||||||||285
1599825900000|2020-09-11 12:05:00|20361||20351||20362||20351||14
1599826200000|2020-09-11 12:10:00|20343|20300|20333|20300|20362|20300|20333|20300|259
1599826500000|2020-09-11 12:15:00|20362||20323||20362||20323||85
1599826800000|2020-09-11 12:20:00|20362|20255|20320|20284|20362|20284|20300|20255|626
1599827100000|2020-09-11 12:25:00|20322|20283|20280|20251|20322|20283|20280|20250|441
1599827400000|2020-09-11 12:30:00|20265|20250|20260|20200|20319|20250|20220|20200|1006
1599827700000|2020-09-11 12:35:00|20259|20201|20259|20210|20260|20210|20214|20200|635
1599828000000|2020-09-11 12:40:00||20211||20211||20213||20211|111
1599828300000|2020-09-11 12:45:00|20260|20210|20260|20212|20260|20220|20260|20210|11
1599828600000|2020-09-11 12:50:00|||||||||8
1599828900000|2020-09-11 12:55:00|20249|20214|20260|20210|20260|20214|20249|20210|114
1599829200000|2020-09-11 13:00:00|||||||||24
1599829500000|2020-09-11 13:05:00|20250|20200|20198|20105|20250|20200|20120|20022|5319
1599829800000|2020-09-11 13:10:00|20170|20085|20170|20140|20198|20170|20133|20055|2871
1599830100000|2020-09-11 13:15:00|20198|20146|20198|20140|20198|20146|20170|20140|294
1599830400000|2020-09-11 13:20:00|20179|20160|20252|20160|20252|20210|20179|20160|944
1599830700000|2020-09-11 13:25:00|20200|20161|20229|20101|20340|20166|20163|20095|2605
1599831000000|2020-09-11 13:30:00|20170|20154|20083|20072|20240|20228|20083|20071|298088
1599831300000|2020-09-11 13:35:00|20082|20073|20097|20091|20135|20123|20059|20051|57284
1599831600000|2020-09-11 13:40:00|20098|20092|20118|20114|20123|20117|20061|20051|69961
1599831900000|2020-09-11 13:45:00|20119|20115|20181|20175|20183|20176|20110|20106|56468
1599832200000|2020-09-11 13:50:00|20180|20174|20138|20132|20180|20174|20134|20130|64740
1599832500000|2020-09-11 13:55:00|20141|20133|20033|20027|20143|20142|20023|20020|61231
1599832800000|2020-09-11 14:00:00|20032|20026|20062|20057|20064|20059|19996|19991|66751
1599833100000|2020-09-11 14:05:00|20061|20056|20052|20050|20098|20093|20038|20032|90005
1599833400000|2020-09-11 14:10:00|20053|20051|20064|20059|20070|20064|19993|19991|60340
1599833700000|2020-09-11 14:15:00|20063|20058|20074|20071|20100|20096|20016|20014|80914
1599834000000|2020-09-11 14:20:00|20076|20072|20098|20093|20111|20107|20067|20062|54775
1599834300000|2020-09-11 14:25:00|20097|20094|20108|20103|20120|20116|20068|20063|37411
1599834600000|2020-09-11 14:30:00|20109|20104|20075|20071|20133|20129|20066|20061|35157
1599834900000|2020-09-11 14:35:00|20076|20072|20104|20099|20123|20121|20067|20063|48281
1599835200000|2020-09-11 14:40:00|20103|20100|20158|20155|20166|20164|20100|20095|32788
1599835500000|2020-09-11 14:45:00|20157|20156|20174|20169|20182|20178|20146|20141|37139
1599835800000|2020-09-11 14:50:00|20173|20168|20159|20153|20180|20178|20149|20145|30707
1599836100000|2020-09-11 14:55:00|20160|20154|20136|20132|20174|20170|20130|20128|30482
1599836400000|2020-09-11 15:00:00|20135|20133|20195|20191|20204|20201|20134|20127|47264
1599836700000|2020-09-11 15:05:00|20194|20192|20199|20195|20204|20202|20166|20160|22021
1599837000000|2020-09-11 15:10:00|20197|20193|20168|20164|20199|20195|20154|20148|20642
1599837300000|2020-09-11 15:15:00|20167|20165|20172|20169|20187|20182|20139|20135|29193
1599837600000|2020-09-11 15:20:00|20173|20170|20124|20119|20178|20173|20106|20101|46578
1599837900000|2020-09-11 15:25:00|20125|20120|20104|20100|20132|20127|20092|20087|48169
1599838200000|2020-09-11 15:30:00|20103|20099|20068|20066|20103|20099|20056|20054|105432
1599838500000|2020-09-11 15:35:00|20069|20067|20075|20070|20081|20075|20052|20050|33679
1599838800000|2020-09-11 15:40:00|20076|20071|20081|20077|20086|20081|20061|20058|27190
1599839100000|2020-09-11 15:45:00|20082|20078|20089|20086|20120|20115|20069|20064|21557
1599839400000|2020-09-11 15:50:00|20090|20087|20060|20057|20094|20092|20057|20052|19228
1599839700000|2020-09-11 15:55:00|20061|20058|20061|20058|20087|20082|20057|20053|27530
1599840000000|2020-09-11 16:00:00|20062|20059|20095|20092|20102|20099|20031|20028|31539
1599840300000|2020-09-11 16:05:00|20094|20090|20094|20089|20110|20106|20085|20081|28881
1599840600000|2020-09-11 16:10:00|20093|20088|20086|20083|20106|20101|20077|20073|27568
1599840900000|2020-09-11 16:15:00|20085|20082|20097|20094|20107|20102|20065|20063|30966
1599841200000|2020-09-11 16:20:00|20099|20095|20123|20119|20130|20128|20097|20094|32911
1599841500000|2020-09-11 16:25:00|20124|20121|20106|20103|20130|20123|20099|20097|27614
1599841800000|2020-09-11 16:30:00|20105|20101|20066|20063|20105|20101|20059|20055|51418
1599842100000|2020-09-11 16:35:00|20067|20064|20066|20064|20084|20080|20046|20044|64458
1599842400000|2020-09-11 16:40:00|20067|20065|20079|20077|20082|20079|20034|20029|147372
1599842700000|2020-09-11 16:45:00|20078|20075|20119|20117|20124|20120|20075|20073|125017
1599843000000|2020-09-11 16:50:00|20121|20116|20117|20113|20145|20141|20115|20112|41278
1599843300000|2020-09-11 16:55:00|20116|20114|20058|20055|20127|20123|20052|20050|53953
1599843600000|2020-09-11 17:00:00|20060|20056|20052|20048|20075|20071|20047|20043|75162
1599843900000|2020-09-11 17:05:00|20053|20049|20003|19999|20061|20055|19991|19987|123350
1599844200000|2020-09-11 17:10:00|20004|20000|19952|19949|20005|20003|19938|19933|85746
1599844500000|2020-09-11 17:15:00|19951|19947|19958|19956|19988|19986|19905|19902|64429
1599844800000|2020-09-11 17:20:00|19959|19957|19985|19980|19999|19996|19947|19942|173890
1599845100000|2020-09-11 17:25:00|19987|19981|19957|19953|19999|19994|19938|19935|182146
1599845400000|2020-09-11 17:30:00|19961|19954|19914|19910|19963|19961|19892|19889|79275
1599845700000|2020-09-11 17:35:00|19913|19911|19972|19968|19978|19973|19911|19907|37366
1599846000000|2020-09-11 17:40:00|19970|19967|20006|20004|20024|20020|19958|19955|47806
1599846300000|2020-09-11 17:45:00|20008|20005|20021|20017|20032|20027|19995|19991|30809
1599846600000|2020-09-11 17:50:00|20023|20018|20017|20014|20051|20047|20003|20000|35739
1599846900000|2020-09-11 17:55:00|20018|20015|19987|19983|20032|20029|19984|19980|29712
1599847200000|2020-09-11 18:00:00|19988|19985|20000|19996|20007|20005|19955|19951|29166
1599847500000|2020-09-11 18:05:00|19999|19995|20030|20026|20041|20038|19993|19990|31313
1599847800000|2020-09-11 18:10:00|20029|20027|20062|20059|20073|20070|20023|20019|42994
1599848100000|2020-09-11 18:15:00|20064|20060|20031|20029|20068|20064|20023|20019|28467
1599848400000|2020-09-11 18:20:00|20032|20030|20041|20037|20044|20041|20002|20000|30980
1599848700000|2020-09-11 18:25:00|20042|20038|20006|20004|20054|20052|20006|20003|35179
1599849000000|2020-09-11 18:30:00|20008|20005|20064|20060|20088|20084|20008|20004|35974
1599849300000|2020-09-11 18:35:00|20066|20061|20079|20075|20085|20082|20057|20054|69955
1599849600000|2020-09-11 18:40:00|20078|20076|20075|20071|20088|20084|20037|20032|46671
1599849900000|2020-09-11 18:45:00|20073|20070|20034|20030|20073|20070|20027|20025|41494
1599850200000|2020-09-11 18:50:00|20035|20031|20059|20057|20063|20057|20034|20031|52556
1599850500000|2020-09-11 18:55:00|20061|20056|20023|20019|20061|20056|20018|20013|49352
1599850800000|2020-09-11 19:00:00|20022|20018|20014|20010|20035|20033|19990|19985|45707
1599851100000|2020-09-11 19:05:00|20017|20011|19997|19993|20029|20023|19988|19985|28746
1599851400000|2020-09-11 19:10:00|19999|19991|20034|20032|20043|20041|19979|19976|42266
1599851700000|2020-09-11 19:15:00|20035|20033|20074|20069|20085|20081|20035|20031|41571
1599852000000|2020-09-11 19:20:00|20073|20070|20108|20105|20128|20123|20065|20061|49937
1599852300000|2020-09-11 19:25:00|20106|20102|20125|20121|20143|20139|20090|20088|38910
1599852600000|2020-09-11 19:30:00|20124|20118|20121|20117|20151|20149|20116|20112|71102
1599852900000|2020-09-11 19:35:00|20120|20115|20071|20068|20121|20119|20061|20059|46814
1599853200000|2020-09-11 19:40:00|20072|20069|20106|20104|20111|20107|20065|20064|74560
1599853500000|2020-09-11 19:45:00|20105|20102|20101|20096|20130|20128|20085|20081|76158
1599853800000|2020-09-11 19:50:00|20100|20093|20051|20047|20115|20111|20048|20043|105626
1599854100000|2020-09-11 19:55:00|20052|20048|20068|20058|20084|20079|20038|20033|202587
1599854400000|2020-09-11 20:00:00|20064|20056|20085|20056|20150|20056|20064|20056|152395
1599854700000|2020-09-11 20:05:00|20083|20020|20070|20020|20090|20020|20070|20020|2363
1599855000000|2020-09-11 20:10:00|20065||20068||20070||20060||350
1599855300000|2020-09-11 20:15:00|||||||||25
1599855600000|2020-09-11 20:20:00||20010||20010||20010||20010|2116
1599855900000|2020-09-11 20:25:00|20065|20015|20056|20015|20065|20015|20056|20015|61
1599856200000|2020-09-11 20:30:00|20065||20064||20065||20064||26
1599856500000|2020-09-11 20:35:00|20065|20060|20060|20015|20068|20060|20060|20015|1502
1599856800000|2020-09-11 20:40:00||20010||20045||20045||20010|51
1599857100000|2020-09-11 20:45:00|20068|20050|20050|20045|20068|20050|20050|20045|851
1599857400000|2020-09-11 20:50:00|20068|20031|20045|20043|20068|20043|20045|20031|160
1599857700000|2020-09-11 20:55:00||20031||20031||20031||20031|2382
1600070400000|2020-09-14 08:00:00|21625|19002|20430|20230|21625|20271|20414|19002|19
1600070700000|2020-09-14 08:05:00|20400||20380||20400||20380||0
1600071000000|2020-09-14 08:10:00|20320||20300||20320||20300||0
1600071300000|2020-09-14 08:15:00|20290|20241|20290|20241|20290|20241|20290|20241|16
1600071900000|2020-09-14 08:25:00|20320||20285||20320||20285||0
1600072200000|2020-09-14 08:30:00|20320||20280||20320||20280||14
1600072500000|2020-09-14 08:35:00||20180||20211||20236||20180|0
1600073100000|2020-09-14 08:45:00|20320||20275||20320||20275||0
1600074000000|2020-09-14 09:00:00|20320||20270||20320||20270||0
1600074600000|2020-09-14 09:10:00||20134||20135||20135||20134|97
1600074900000|2020-09-14 09:15:00||20134||20134||20134||20134|10
1600075200000|2020-09-14 09:20:00||20135||20150||20150||20135|0
1600075500000|2020-09-14 09:25:00|||||||||1
1600075800000|2020-09-14 09:30:00|20320||20250||20320||20250||0
1600076100000|2020-09-14 09:35:00||20135||20135||20135||20135|0
1600076400000|2020-09-14 09:40:00|||||||||43
1600076700000|2020-09-14 09:45:00|20320||20240||20320||20240||0
1600077300000|2020-09-14 09:55:00|20237||20240||20240||20159||200
1600077600000|2020-09-14 10:00:00|20320||20220||20320||20220||0
1600077900000|2020-09-14 10:05:00|20320|20200|20320|20135|20320|20200|20200|20135|380
1600078200000|2020-09-14 10:10:00|20270|20220|20320|20220|20320|20220|20270|20220|100
1600078500000|2020-09-14 10:15:00|||||||||5
1600080900000|2020-09-14 10:55:00|20252||20320||20320||20252||105
1600081200000|2020-09-14 11:00:00|20292|20240|20292|20240|20292|20240|20248|20220|612
1600081500000|2020-09-14 11:05:00|20288|20242|20285|20220|20292|20242|20235|20220|1654
1600081800000|2020-09-14 11:10:00|20280||20270||20280||20270||116
1600082100000|2020-09-14 11:15:00|20250||20250||20250||20250||13
1600082400000|2020-09-14 11:20:00|20245|20223|20245|20221|20249|20224|20245|20220|78
1600082700000|2020-09-14 11:25:00|20242||20242||20242||20242||25
1600083000000|2020-09-14 11:30:00|20244||20240||20244||20240||11
1600083300000|2020-09-14 11:35:00|20236|20220|20230|20220|20240|20224|20230|20220|1356
1600083600000|2020-09-14 11:40:00|||||||||745
1600083900000|2020-09-14 11:45:00|20229||20230||20230||20229||56
1600084200000|2020-09-14 11:50:00|20250|20221|20250|20220|20250|20221|20250|20220|337
1600084500000|2020-09-14 11:55:00||20225||20240||20240||20225|266
1600084800000|2020-09-14 12:00:00|20245|20230|20247|20137|20250|20230|20220|20136|4726
1600085100000|2020-09-14 12:05:00||20200||20205||20205||20200|2
1600085400000|2020-09-14 12:10:00||20200||20200||20210||20200|75
1600085700000|2020-09-14 12:15:00|20218||20247||20247||20218||105
1600086000000|2020-09-14 12:20:00|20242|20225|20240|20225|20247|20225|20238|20225|50
1600086300000|2020-09-14 12:25:00|20230|20200|20225|20200|20240|20200|20225|20200|490
1600086600000|2020-09-14 12:30:00|20221|20221|20225|20200|20225|20221|20221|20200|612
1600086900000|2020-09-14 12:35:00|20224||20224||20224||20224||59
1600087200000|2020-09-14 12:40:00|||||||||142
1600087500000|2020-09-14 12:45:00|20225|20217|20247|20200|20247|20217|20225|20200|524
1600087800000|2020-09-14 12:50:00|20242|20216|20247|20215|20247|20216|20242|20200|48
1600088100000|2020-09-14 12:55:00||20200||20200||20200||20200|78
1600088400000|2020-09-14 13:00:00|20240||20239||20240||20239||71
1600088700000|2020-09-14 13:05:00||20204||20205||20205||20200|94
1600089000000|2020-09-14 13:10:00|20240|20225|20247|20238|20247|20238|20240|20205|669
1600089300000|2020-09-14 13:15:00|20246|20235|20280|20205|20280|20243|20246|20205|934
1600089600000|2020-09-14 13:20:00|20300|20229|20290|20206|20300|20229|20244|20205|666
1600089900000|2020-09-14 13:25:00|20300|20223|20349|20313|20350|20343|20259|20206|2340
1600090200000|2020-09-14 13:30:00|20348|20314|20410|20406|20440|20426|20334|20314|209656
1600090500000|2020-09-14 13:35:00|20411|20407|20452|20445|20459|20454|20367|20357|95137
1600090800000|2020-09-14 13:40:00|20454|20448|20449|20443|20509|20504|20446|20441|102079
1600091100000|2020-09-14 13:45:00|20451|20444|20497|20493|20499|20497|20447|20442|33912
1600091400000|2020-09-14 13:50:00|20498|20494|20454|20451|20516|20512|20449|20444|44717
1600091700000|2020-09-14 13:55:00|20455|20452|20461|20458|20497|20492|20439|20433|54022
1600092000000|2020-09-14 14:00:00|20460|20457|20452|20448|20473|20469|20420|20417|66266
1600092300000|2020-09-14 14:05:00|20453|20449|20529|20524|20536|20534|20452|20449|66442
1600092600000|2020-09-14 14:10:00|20528|20525|20538|20533|20538|20535|20514|20510|49980
1600092900000|2020-09-14 14:15:00|20539|20534|20575|20574|20579|20575|20535|20532|81547
1600093200000|2020-09-14 14:20:00|20576|20572|20545|20542|20576|20574|20522|20520|44829
1600093500000|2020-09-14 14:25:00|20544|20540|20544|20538|20564|20559|20529|20527|39562
1600093800000|2020-09-14 14:30:00|20546|20539|20504|20502|20546|20544|20494|20491|34358
1600094100000|2020-09-14 14:35:00|20503|20500|20511|20508|20528|20525|20499|20493|28463
1600094400000|2020-09-14 14:40:00|20510|20506|20515|20512|20536|20533|20506|20504|34501
1600094700000|2020-09-14 14:45:00|20516|20513|20532|20529|20534|20532|20509|20506|42816
1600095000000|2020-09-14 14:50:00|20533|20530|20518|20513|20541|20540|20511|20510|44206
1600095300000|2020-09-14 14:55:00|20517|20515|20560|20556|20563|20559|20502|20499|103531
1600095600000|2020-09-14 15:00:00|20559|20554|20559|20556|20572|20571|20550|20549|116653
1600095900000|2020-09-14 15:05:00|20557|20557|20545|20542|20574|20570|20541|20538|31954
1600096200000|2020-09-14 15:10:00|20546|20543|20500|20498|20546|20544|20483|20481|38876
1600096500000|2020-09-14 15:15:00|20498|20496|20503|20500|20529|20524|20494|20491|32447
1600096800000|2020-09-14 15:20:00|20504|20501|20525|20522|20526|20524|20504|20500|19779
1600097100000|2020-09-14 15:25:00|20524|20520|20520|20516|20530|20527|20501|20500|76081
1600097400000|2020-09-14 15:30:00|20522|20517|20499|20497|20535|20533|20488|20484|105524
1600097700000|2020-09-14 15:35:00|20500|20498|20550|20547|20560|20557|20493|20490|94011
1600098000000|2020-09-14 15:40:00|20551|20548|20575|20572|20577|20576|20544|20540|71441
1600098300000|2020-09-14 15:45:00|20573|20571|20543|20540|20576|20573|20540|20536|55214
1600098600000|2020-09-14 15:50:00|20542|20541|20579|20577|20580|20578|20542|20539|29195
1600098900000|2020-09-14 15:55:00|20578|20576|20568|20564|20587|20585|20565|20560|21374
1600099200000|2020-09-14 16:00:00|20570|20565|20584|20583|20595|20592|20557|20553|19036
1600099500000|2020-09-14 16:05:00|20585|20584|20559|20557|20592|20588|20554|20552|30136
1600099800000|2020-09-14 16:10:00|20558|20558|20553|20549|20566|20564|20543|20540|19428
1600100100000|2020-09-14 16:15:00|20552|20551|20546|20544|20565|20562|20537|20533|25441
1600100400000|2020-09-14 16:20:00|20545|20543|20540|20538|20553|20550|20522|20520|69070
1600100700000|2020-09-14 16:25:00|20541|20539|20554|20551|20567|20565|20535|20531|81376
1600101000000|2020-09-14 16:30:00|20556|20552|20566|20565|20585|20582|20549|20545|115342
1600101300000|2020-09-14 16:35:00|20565|20560|20551|20547|20566|20562|20546|20545|22692
1600101600000|2020-09-14 16:40:00|20553|20549|20558|20555|20569|20565|20551|20549|14289
1600101900000|2020-09-14 16:45:00|20557|20556|20541|20540|20566|20563|20541|20539|22716
1600102200000|2020-09-14 16:50:00|20542|20541|20524|20521|20552|20548|20520|20516|29256
1600102500000|2020-09-14 16:55:00|20523|20520|20542|20539|20546|20543|20514|20511|45934
1600102800000|2020-09-14 17:00:00|20545|20540|20522|20520|20565|20561|20519|20518|40295
1600103100000|2020-09-14 17:05:00|20523|20519|20512|20509|20529|20527|20501|20500|88608
1600103400000|2020-09-14 17:10:00|20513|20510|20512|20510|20525|20520|20504|20501|33358
1600103700000|2020-09-14 17:15:00|20511|20509|20495|20493|20518|20516|20495|20493|88088
1600104000000|2020-09-14 17:20:00|20494|20494|20488|20485|20495|20494|20465|20463|28031
1600104300000|2020-09-14 17:25:00|20485|20484|20513|20510|20514|20512|20476|20472|24890
1600104600000|2020-09-14 17:30:00|20512|20508|20499|20496|20519|20516|20474|20471|32852
1600104900000|2020-09-14 17:35:00|20498|20495|20515|20512|20521|20517|20489|20486|17189
1600105200000|2020-09-14 17:40:00|20514|20513|20514|20512|20524|20522|20499|20496|21255
1600105500000|2020-09-14 17:45:00|20513|20511|20544|20542|20554|20552|20508|20506|27030
1600105800000|2020-09-14 17:50:00|20546|20543|20553|20550|20562|20560|20543|20541|20784
1600106100000|2020-09-14 17:55:00|20552|20551|20550|20548|20563|20561|20548|20544|26514
1600106400000|2020-09-14 18:00:00|20551|20549|20557|20554|20557|20555|20528|20524|26711
1600106700000|2020-09-14 18:05:00|20556|20555|20585|20582|20586|20583|20554|20551|33846
1600107000000|2020-09-14 18:10:00|20586|20583|20581|20578|20594|20591|20573|20570|21492
1600107300000|2020-09-14 18:15:00|20583|20580|20577|20574|20584|20581|20566|20563|21884
1600107600000|2020-09-14 18:20:00|20578|20575|20590|20588|20598|20595|20568|20566|30624
1600107900000|2020-09-14 18:25:00|20589|20586|20562|20559|20589|20588|20552|20547|43379
1600108200000|2020-09-14 18:30:00|20565|20560|20562|20559|20583|20581|20557|20554|31436
1600108500000|2020-09-14 18:35:00|20565|20560|20566|20564|20574|20571|20554|20551|35961
1600108800000|2020-09-14 18:40:00|20568|20565|20571|20569|20599|20596|20546|20542|40747
1600109100000|2020-09-14 18:45:00|20572|20570|20563|20560|20575|20573|20547|20543|21165
1600109400000|2020-09-14 18:50:00|20564|20561|20559|20555|20598|20596|20556|20553|32879
1600109700000|2020-09-14 18:55:00|20558|20557|20567|20564|20570|20568|20520|20515|38455
1600110000000|2020-09-14 19:00:00|20569|20565|20550|20546|20576|20571|20532|20531|34473
1600110300000|2020-09-14 19:05:00|20549|20547|20552|20550|20562|20560|20532|20531|34945
1600110600000|2020-09-14 19:10:00|20551|20549|20525|20522|20551|20549|20518|20516|39676
1600110900000|2020-09-14 19:15:00|20526|20523|20545|20543|20558|20555|20512|20511|38646
1600111200000|2020-09-14 19:20:00|20544|20542|20501|20497|20544|20544|20486|20484|45059
1600111500000|2020-09-14 19:25:00|20500|20498|20543|20541|20549|20548|20496|20493|40633
1600111800000|2020-09-14 19:30:00|20545|20542|20550|20548|20560|20558|20530|20526|77257
1600112100000|2020-09-14 19:35:00|20551|20549|20584|20583|20585|20583|20542|20539|74626
1600112400000|2020-09-14 19:40:00|20583|20582|20610|20608|20619|20618|20578|20577|97241
1600112700000|2020-09-14 19:45:00|20612|20609|20631|20627|20643|20642|20607|20604|106372
1600113000000|2020-09-14 19:50:00|20630|20623|20581|20579|20632|20626|20578|20577|165257
1600113300000|2020-09-14 19:55:00|20583|20580|20503|20501|20594|20592|20501|20500|530973
1600113600000|2020-09-14 20:00:00|20509|20502|20519|20403|20646|20502|20484|20350|1665921
1600113900000|2020-09-14 20:05:00|20510|20402|20500|20455|20519|20455|20500|20402|272
1600114200000|2020-09-14 20:10:00|20519|20500|20510|20498|20519|20500|20490|20455|38009
1600114500000|2020-09-14 20:15:00|20499|20420|20498|20420|20510|20421|20498|20420|47245
1600114800000|2020-09-14 20:20:00|20510|20421|20498|20490|20510|20490|20498|20420|11
1600115100000|2020-09-14 20:25:00|20510|20420|20509|20496|20510|20496|20509|20420|11
1600115400000|2020-09-14 20:30:00|20500||20500||20500||20500||1721
1600115700000|2020-09-14 20:35:00|||||||||785
1600116000000|2020-09-14 20:40:00|||||||||25
1600116300000|2020-09-14 20:45:00|20496|20421|20500|20421|20500|20421|20496|20420|730
1600116600000|2020-09-14 20:50:00|||||||||43
1600116900000|2020-09-14 20:55:00|||||||||7851
1600117200000|2020-09-14 21:00:00|||||||||2
1600117500000|2020-09-14 21:05:00||20422||20423||20423||20422|35
1600117800000|2020-09-14 21:10:00|||||||||10
1600118100000|2020-09-14 21:15:00||20451||20451||20451||20451|3
1600118400000|2020-09-14 21:20:00|||||||||2652
1600118700000|2020-09-14 21:25:00|||||||||4
1600119000000|2020-09-14 21:30:00|||||||||23
1600119300000|2020-09-14 21:35:00||20452||20461||20485||20451|13
1600119600000|2020-09-14 21:40:00||20451||20451||20451||20451|227
1600119900000|2020-09-14 21:45:00|||||||||101
1600120200000|2020-09-14 21:50:00|||||||||240
1600120500000|2020-09-14 21:55:00|||||||||11
1600120800000|2020-09-14 22:00:00||20452||20452||20452||20452|40
1600121100000|2020-09-14 22:05:00|||||||||4
1600121700000|2020-09-14 22:15:00|20509|20455|20509|20500|20509|20500|20509|20455|431
1600122000000|2020-09-14 22:20:00|20535||20535||20535||20535||1100
1600122300000|2020-09-14 22:25:00|20530||20530||20530||20509||150
1600122900000|2020-09-14 22:35:00|||||||||15
1600123200000|2020-09-14 22:40:00|||||||||260
1600123500000|2020-09-14 22:45:00||20501||20501||20501||20501|0
1600123800000|2020-09-14 22:50:00|20535||20515||20535||20515||0
1600124100000|2020-09-14 22:55:00|20535||20535||20535||20505||165
1600124700000|2020-09-14 23:05:00|||||||||11
1600125300000|2020-09-14 23:15:00|||||||||4
1600125600000|2020-09-14 23:20:00|20515||20515||20515||20515||0
1600125900000|2020-09-14 23:25:00|20535||20535||20535||20535||0
1600126500000|2020-09-14 23:35:00|||||||||9
1600126800000|2020-09-14 23:40:00|20510|20421|20535|20451|20535|20451|20500|20421|29
1600127100000|2020-09-14 23:45:00|||||||||5
1600127400000|2020-09-14 23:50:00|20500|20500|20535|20500|20535|20500|20500|20500|400
1600127700000|2020-09-14 23:55:00|||||||||3
1600156800000|2020-09-15 08:00:00|20910|19500|20675|20500|20910|20500|20664|19500|0
1600157400000|2020-09-15 08:10:00|20665||20665||20665||20665||0
1600158000000|2020-09-15 08:20:00|20675||20675||20675||20675||0
1600159800000|2020-09-15 08:50:00|20670||20670||20670||20670||0
1600163100000|2020-09-15 09:45:00||20490||20506||20506||20400|0
1600163700000|2020-09-15 09:55:00||20400||20523||20523||20400|0
1600164000000|2020-09-15 10:00:00|||||||||1
1600167600000|2020-09-15 11:00:00|20649|20522|20649|20522|20649|20522|20649|20522|4
1600167900000|2020-09-15 11:05:00||20560||20522||20560||20522|185
1600168200000|2020-09-15 11:10:00||20501||20506||20506||20501|0
1600168500000|2020-09-15 11:15:00|20650||20649||20650||20649||0
1600168800000|2020-09-15 11:20:00||20522||20530||20530||20522|0
1600169100000|2020-09-15 11:25:00|20635|20531|20644|20531|20649|20564|20635|20531|77
1600169400000|2020-09-15 11:30:00|20649|20553|20650|20530|20650|20610|20649|20506|1135
1600169700000|2020-09-15 11:35:00|20670|20545|20670|20565|20670|20631|20545|20530|5320
1600170300000|2020-09-15 11:45:00|20650|20566|20650|20566|20650|20566|20650|20566|1
1600170600000|2020-09-15 11:50:00||20600||20600||20600||20600|5
1600170900000|2020-09-15 11:55:00|20640|20566|20600|20566|20640|20566|20600|20566|935
1600171200000|2020-09-15 12:00:00|20598|20565|20600|20565|20600|20565|20598|20565|997
1600171500000|2020-09-15 12:05:00|20670|20580|20670|20580|20670|20582|20670|20580|586
1600171800000|2020-09-15 12:10:00|20643||20670||20670||20643||183
1600172100000|2020-09-15 12:15:00|20643|20592|20670|20580|20670|20592|20643|20580|34
1600172400000|2020-09-15 12:20:00|20647|20592|20670|20580|20670|20620|20647|20580|595
1600172700000|2020-09-15 12:25:00|||||||||7
1600173000000|2020-09-15 12:30:00||20609||20580||20609||20580|120
1600173300000|2020-09-15 12:35:00|20656|20586|20670|20581|20670|20603|20644|20580|272
1600173600000|2020-09-15 12:40:00||20582||20582||20582||20582|5
1600173900000|2020-09-15 12:45:00||20581||20600||20600||20581|261
1600174200000|2020-09-15 12:50:00|20660|20590|20670|20640|20670|20640|20650|20590|504
1600174500000|2020-09-15 12:55:00|20650|20641|20670|20591|20670|20645|20650|20590|662
1600174800000|2020-09-15 13:00:00||20593||20600||20600||20593|269
1600175100000|2020-09-15 13:05:00||20602||20602||20602||20602|138
1600175400000|2020-09-15 13:10:00|20669|20633|20660|20633|20669|20633|20660|20633|9
1600175700000|2020-09-15 13:15:00|20658||20690||20690||20658||386
1600176000000|2020-09-15 13:20:00|20732|20639|20734|20633|20765|20650|20670|20633|592
1600176300000|2020-09-15 13:25:00|20730|20600|20700|20636|20730|20636|20634|20600|959
1600176600000|2020-09-15 13:30:00|20690|20660|20734|20726|20769|20754|20671|20650|192335
1600176900000|2020-09-15 13:35:00|20738|20727|20811|20806|20818|20811|20726|20713|76874
1600177200000|2020-09-15 13:40:00|20812|20807|20790|20784|20824|20815|20789|20783|56677
1600177500000|2020-09-15 13:45:00|20793|20785|20737|20726|20794|20786|20722|20715|65162
1600177800000|2020-09-15 13:50:00|20736|20727|20758|20750|20769|20758|20715|20709|35613
1600178100000|2020-09-15 13:55:00|20761|20751|20769|20762|20782|20776|20742|20740|36385
1600178400000|2020-09-15 14:00:00|20771|20763|20776|20771|20791|20785|20750|20746|44234
1600178700000|2020-09-15 14:05:00|20775|20769|20732|20724|20776|20770|20723|20720|36758
1600179000000|2020-09-15 14:10:00|20733|20725|20731|20726|20746|20743|20703|20701|38676
1600179300000|2020-09-15 14:15:00|20732|20727|20729|20722|20767|20761|20724|20717|33577
1600179600000|2020-09-15 14:20:00|20728|20721|20683|20681|20728|20722|20675|20669|45233
1600179900000|2020-09-15 14:25:00|20685|20682|20701|20697|20712|20708|20680|20676|23700
1600180200000|2020-09-15 14:30:00|20699|20695|20703|20700|20721|20714|20688|20687|22309
1600180500000|2020-09-15 14:35:00|20702|20697|20673|20670|20714|20711|20667|20662|48624
1600180800000|2020-09-15 14:40:00|20672|20669|20627|20623|20672|20669|20616|20611|32409
1600181100000|2020-09-15 14:45:00|20629|20624|20648|20644|20654|20651|20608|20603|45824
1600181400000|2020-09-15 14:50:00|20647|20645|20665|20662|20675|20671|20633|20629|18250
1600181700000|2020-09-15 14:55:00|20666|20663|20671|20665|20687|20686|20664|20662|19786
1600182000000|2020-09-15 15:00:00|20672|20666|20699|20696|20706|20703|20670|20665|31297
1600182300000|2020-09-15 15:05:00|20700|20697|20697|20696|20718|20715|20690|20686|28274
1600182600000|2020-09-15 15:10:00|20698|20697|20661|20659|20706|20703|20660|20656|35407
1600182900000|2020-09-15 15:15:00|20663|20660|20641|20637|20664|20662|20620|20617|46557
1600183200000|2020-09-15 15:20:00|20640|20636|20645|20643|20657|20654|20631|20627|29505
1600183500000|2020-09-15 15:25:00|20644|20642|20644|20640|20650|20646|20615|20614|25358
1600183800000|2020-09-15 15:30:00|20643|20638|20633|20630|20645|20643|20620|20619|29048
1600184100000|2020-09-15 15:35:00|20632|20628|20625|20620|20643|20638|20599|20596|47048
1600184400000|2020-09-15 15:40:00|20626|20621|20599|20596|20630|20627|20597|20594|23782
1600184700000|2020-09-15 15:45:00|20598|20595|20589|20586|20599|20595|20580|20578|30710
1600185000000|2020-09-15 15:50:00|20590|20587|20572|20569|20597|20595|20567|20562|31326
1600185300000|2020-09-15 15:55:00|20574|20570|20570|20567|20576|20574|20556|20551|21424
1600185600000|2020-09-15 16:00:00|20569|20568|20586|20584|20607|20605|20569|20567|43831
1600185900000|2020-09-15 16:05:00|20585|20582|20579|20576|20607|20604|20579|20576|32091
1600186200000|2020-09-15 16:10:00|20580|20577|20581|20579|20585|20583|20562|20560|22911
1600186500000|2020-09-15 16:15:00|20580|20580|20589|20586|20592|20588|20575|20572|16850
1600186800000|2020-09-15 16:20:00|20588|20587|20580|20576|20589|20587|20569|20566|22925
1600187100000|2020-09-15 16:25:00|20579|20574|20581|20578|20589|20588|20567|20566|18196
1600187400000|2020-09-15 16:30:00|20582|20579|20596|20593|20609|20607|20579|20578|18022
1600187700000|2020-09-15 16:35:00|20597|20595|20579|20575|20597|20596|20578|20575|21225
1600188000000|2020-09-15 16:40:00|20580|20576|20580|20578|20586|20584|20572|20570|16789
1600188300000|2020-09-15 16:45:00|20579|20577|20566|20565|20585|20582|20564|20560|33907
1600188600000|2020-09-15 16:50:00|20565|20564|20555|20553|20577|20574|20555|20552|21008
1600188900000|2020-09-15 16:55:00|20556|20554|20557|20556|20563|20561|20551|20550|15119
1600189200000|2020-09-15 17:00:00|20558|20557|20579|20578|20588|20586|20554|20552|32034
1600189500000|2020-09-15 17:05:00|20581|20579|20585|20581|20591|20589|20572|20570|26446
1600189800000|2020-09-15 17:10:00|20584|20582|20595|20592|20600|20597|20583|20581|24561
1600190100000|2020-09-15 17:15:00|20596|20593|20609|20606|20614|20612|20586|20583|29964
1600190400000|2020-09-15 17:20:00|20608|20604|20597|20596|20609|20606|20584|20583|25117
1600190700000|2020-09-15 17:25:00|20598|20597|20598|20596|20603|20601|20580|20579|33213
1600191000000|2020-09-15 17:30:00|20597|20598|20598|20594|20602|20598|20586|20583|19241
1600191300000|2020-09-15 17:35:00|20597|20595|20584|20581|20598|20596|20579|20576|12468
1600191600000|2020-09-15 17:40:00|20585|20582|20598|20596|20599|20596|20577|20575|25250
1600191900000|2020-09-15 17:45:00|20599|20597|20575|20572|20602|20600|20573|20572|26951
1600192200000|2020-09-15 17:50:00|20574|20573|20570|20567|20575|20574|20565|20561|18212
1600192500000|2020-09-15 17:55:00|20569|20565|20562|20560|20574|20571|20558|20557|16301
1600192800000|2020-09-15 18:00:00|20563|20561|20562|20559|20570|20568|20546|20543|27732
1600193100000|2020-09-15 18:05:00|20561|20560|20550|20549|20566|20564|20538|20534|23004
1600193400000|2020-09-15 18:10:00|20551|20550|20550|20548|20558|20557|20546|20544|18690
1600193700000|2020-09-15 18:15:00|20549|20547|20529|20527|20558|20555|20528|20526|22055
1600194000000|2020-09-15 18:20:00|20530|20524|20552|20550|20556|20554|20527|20524|21977
1600194300000|2020-09-15 18:25:00|20553|20551|20560|20558|20562|20560|20535|20533|24125
1600194600000|2020-09-15 18:30:00|20561|20556|20547|20545|20561|20560|20540|20539|14584
1600194900000|2020-09-15 18:35:00|20548|20544|20559|20556|20571|20569|20548|20544|17530
1600195200000|2020-09-15 18:40:00|20560|20557|20573|20571|20578|20577|20559|20556|25546
1600195500000|2020-09-15 18:45:00|20572|20570|20569|20566|20575|20573|20562|20560|17344
1600195800000|2020-09-15 18:50:00|20568|20567|20588|20587|20590|20587|20565|20562|41817
1600196100000|2020-09-15 18:55:00|20587|20586|20591|20588|20594|20592|20570|20568|27173
1600196400000|2020-09-15 19:00:00|20594|20589|20568|20566|20594|20591|20566|20562|19751
1600196700000|2020-09-15 19:05:00|20567|20565|20532|20530|20570|20567|20525|20523|31044
1600197000000|2020-09-15 19:10:00|20531|20529|20528|20525|20548|20545|20519|20516|25452
1600197300000|2020-09-15 19:15:00|20527|20526|20522|20519|20546|20544|20514|20510|31895
1600197600000|2020-09-15 19:20:00|20524|20520|20517|20515|20532|20528|20504|20501|33912
1600197900000|2020-09-15 19:25:00|20519|20516|20540|20537|20549|20548|20516|20515|42839
1600198200000|2020-09-15 19:30:00|20539|20536|20488|20487|20544|20541|20484|20481|39228
1600198500000|2020-09-15 19:35:00|20487|20486|20501|20500|20508|20506|20477|20474|57927
1600198800000|2020-09-15 19:40:00|20500|20498|20513|20511|20532|20528|20487|20483|46834
1600199100000|2020-09-15 19:45:00|20516|20512|20534|20531|20538|20535|20507|20504|57798
1600199400000|2020-09-15 19:50:00|20533|20530|20553|20549|20555|20554|20513|20510|84153
1600199700000|2020-09-15 19:55:00|20551|20548|20544|20539|20614|20610|20541|20536|434465
1600200000000|2020-09-15 20:00:00|20545|20537|20600|20539|20626|20539|20539|20480|682989
1600200300000|2020-09-15 20:05:00|20580|20540|20579|20540|20580|20541|20579|20540|75
1600200600000|2020-09-15 20:10:00|20575|20544|20575|20540|20575|20544|20575|20540|4669
1600200900000|2020-09-15 20:15:00|20579|20545|20578|20545|20579|20545|20578|20545|2210
1600201200000|2020-09-15 20:20:00|||||||||38
1600201500000|2020-09-15 20:25:00|||||||||65
1600201800000|2020-09-15 20:30:00|20575||20570||20575||20570||15258
1600202100000|2020-09-15 20:35:00|20575|20546|20575|20546|20575|20546|20575|20546|171
1600202400000|2020-09-15 20:40:00|20570||20574||20575||20569||703
1600202700000|2020-09-15 20:45:00|20575||20575||20575||20570||27
1600203000000|2020-09-15 20:50:00|20565||20575||20575||20565||85
1600203300000|2020-09-15 20:55:00|||||||||603
1600203600000|2020-09-15 21:00:00||20550||20550||20550||20550|372
1600203900000|2020-09-15 21:05:00|||||||||36
1600204200000|2020-09-15 21:10:00|20579||20575||20579||20570||19
1600204500000|2020-09-15 21:15:00|||||||||112
1600204800000|2020-09-15 21:20:00|||||||||9053
1600205100000|2020-09-15 21:25:00||20551||20551||20551||20551|9
1600205400000|2020-09-15 21:30:00|||||||||12
1600205700000|2020-09-15 21:35:00|20579||20565||20579||20565||50
1600206000000|2020-09-15 21:40:00|||||||||21
1600206300000|2020-09-15 21:45:00|20579||20579||20579||20579||70
1600206600000|2020-09-15 21:50:00|||||||||11
1600206900000|2020-09-15 21:55:00|||||||||3
1600207200000|2020-09-15 22:00:00|||||||||7
1600207800000|2020-09-15 22:10:00|||||||||85
1600208100000|2020-09-15 22:15:00|20555||20579||20579||20555||200
1600208400000|2020-09-15 22:20:00|||||||||100
1600209300000|2020-09-15 22:35:00|20575||20575||20575||20575||60
1600209600000|2020-09-15 22:40:00|20579||20579||20579||20579||25
1600209900000|2020-09-15 22:45:00|||||||||9
1600210500000|2020-09-15 22:55:00|||||||||5
1600211100000|2020-09-15 23:05:00|||||||||7
1600211400000|2020-09-15 23:10:00|||||||||91
1600211700000|2020-09-15 23:15:00|||||||||1
1600212000000|2020-09-15 23:20:00|||||||||50
1600212300000|2020-09-15 23:25:00||20550||20545||20550||20545|6
1600212900000|2020-09-15 23:35:00||20550||20550||20550||20550|0
1600213200000|2020-09-15 23:40:00|20550|20545|20579|20545|20579|20545|20550|20545|630
1600213500000|2020-09-15 23:45:00|20545|20485|20545|20485|20545|20485|20545|20485|154
1600213800000|2020-09-15 23:50:00|||||||||10
1600214100000|2020-09-15 23:55:00|20579||20579||20579||20579||90
1600243200000|2020-09-16 08:00:00|20896|20019|20650|20497|20896|20497|20650|20019|0
1600243500000|2020-09-16 08:05:00||20505||20514||20514||20505|0
1600243800000|2020-09-16 08:10:00||20539||20539||20539||20539|0
1600244100000|2020-09-16 08:15:00||20530||20530||20530||20530|1
1600244400000|2020-09-16 08:20:00||20505||20546||20546||20505|0
1600244700000|2020-09-16 08:25:00||20560||20560||20560||20560|0
1600247100000|2020-09-16 09:05:00|20700||20700||20700||20700||0
1600248300000|2020-09-16 09:25:00|||||||||3
1600248600000|2020-09-16 09:30:00|||||||||1
1600248900000|2020-09-16 09:35:00|||||||||3
1600249200000|2020-09-16 09:40:00||20562||20562||20562||20562|0
1600249500000|2020-09-16 09:45:00||20560||20560||20560||20560|0
1600249800000|2020-09-16 09:50:00||20562||20562||20562||20562|0
1600251000000|2020-09-16 10:10:00||20560||20560||20560||20560|0
1600253100000|2020-09-16 10:45:00||20562||20575||20575||20562|0
1600253400000|2020-09-16 10:50:00||20578||20578||20578||20578|0
1600253700000|2020-09-16 10:55:00|||||||||1
1600254000000|2020-09-16 11:00:00||20585||20578||20585||20578|29
1600254600000|2020-09-16 11:10:00|20695|20603|20695|20578|20695|20603|20670|20578|725
1600254900000|2020-09-16 11:15:00|20685|20575|20694|20575|20695|20575|20685|20575|0
1600255200000|2020-09-16 11:20:00|20681||20630||20695||20630||23
1600255500000|2020-09-16 11:25:00|20695|20546|20695|20539|20695|20546|20640|20539|60
1600255800000|2020-09-16 11:30:00|20673|20591|20695|20575|20695|20591|20673|20539|135
1600256100000|2020-09-16 11:35:00||20579||20575||20579||20575|10
1600256400000|2020-09-16 11:40:00||20539||20539||20539||20539|1
1600256700000|2020-09-16 11:45:00|20687|20540|20695|20560|20695|20586|20684|20540|190
1600257000000|2020-09-16 11:50:00|20645|20540|20695|20539|20695|20540|20645|20539|1
1600257600000|2020-09-16 12:00:00|||||||||307
1600257900000|2020-09-16 12:05:00|||||||||21
1600258200000|2020-09-16 12:10:00|20686|20573|20695|20539|20695|20573|20674|20539|57
1600258500000|2020-09-16 12:15:00|20650|20540|20650|20555|20650|20555|20650|20540|99
1600258800000|2020-09-16 12:20:00||20540||20540||20540||20540|0
1600259400000|2020-09-16 12:30:00|20649|20539|20649|20539|20649|20539|20640|20539|99
1600259700000|2020-09-16 12:35:00|20638||20649||20649||20638||77
1600260000000|2020-09-16 12:40:00|||||||||11
1600260300000|2020-09-16 12:45:00|||||||||34
1600260600000|2020-09-16 12:50:00|20600|20572|20650|20540|20650|20572|20600|20539|400
1600260900000|2020-09-16 12:55:00|20602|20541|20650|20540|20650|20593|20602|20540|138
1600261200000|2020-09-16 13:00:00|20649|20541|20630|20541|20649|20541|20600|20541|122
1600261500000|2020-09-16 13:05:00||20540||20540||20540||20540|105
1600261800000|2020-09-16 13:10:00|20618|20539|20629|20539|20630|20572|20600|20539|569
1600262100000|2020-09-16 13:15:00|20627|20530|20629|20530|20629|20600|20562|20530|2011
1600262400000|2020-09-16 13:20:00||20531||20530||20531||20530|43
1600262700000|2020-09-16 13:25:00|20609|20525|20700|20542|20700|20644|20550|20501|1749
1600263000000|2020-09-16 13:30:00|20699|20587|20715|20707|20719|20714|20644|20587|173605
1600263300000|2020-09-16 13:35:00|20714|20706|20726|20722|20756|20749|20704|20698|78641
1600263600000|2020-09-16 13:40:00|20727|20723|20651|20645|20782|20775|20643|20638|66074
1600263900000|2020-09-16 13:45:00|20654|20648|20684|20680|20698|20693|20649|20645|48316
1600264200000|2020-09-16 13:50:00|20683|20678|20717|20714|20725|20722|20678|20670|49888
1600264500000|2020-09-16 13:55:00|20716|20715|20727|20720|20729|20725|20690|20685|45736
1600264800000|2020-09-16 14:00:00|20725|20721|20716|20712|20728|20724|20703|20699|46874
1600265100000|2020-09-16 14:05:00|20715|20713|20731|20729|20746|20741|20702|20699|71408
1600265400000|2020-09-16 14:10:00|20730|20728|20724|20720|20753|20749|20713|20710|68184
1600265700000|2020-09-16 14:15:00|20725|20721|20714|20710|20745|20741|20708|20704|30265
1600266000000|2020-09-16 14:20:00|20713|20711|20722|20718|20740|20737|20692|20687|19956
1600266300000|2020-09-16 14:25:00|20723|20719|20696|20693|20731|20726|20677|20674|34733
1600266600000|2020-09-16 14:30:00|20697|20692|20681|20677|20710|20705|20675|20671|23142
1600266900000|2020-09-16 14:35:00|20682|20678|20671|20667|20699|20694|20663|20660|37895
1600267200000|2020-09-16 14:40:00|20670|20665|20613|20609|20677|20673|20605|20602|40259
1600267500000|2020-09-16 14:45:00|20614|20612|20603|20598|20619|20615|20585|20582|35311
1600267800000|2020-09-16 14:50:00|20604|20599|20631|20627|20645|20643|20595|20592|32809
1600268100000|2020-09-16 14:55:00|20630|20626|20631|20626|20657|20654|20622|20617|45704
1600268400000|2020-09-16 15:00:00|20630|20624|20665|20663|20670|20666|20625|20622|22508
1600268700000|2020-09-16 15:05:00|20664|20662|20664|20661|20685|20680|20647|20641|28195
1600269000000|2020-09-16 15:10:00|20665|20662|20673|20670|20678|20675|20650|20646|40686
1600269300000|2020-09-16 15:15:00|20674|20671|20697|20695|20698|20696|20673|20669|30017
1600269600000|2020-09-16 15:20:00|20696|20693|20689|20686|20696|20694|20667|20663|50567
1600269900000|2020-09-16 15:25:00|20688|20685|20689|20687|20696|20693|20673|20669|24620
1600270200000|2020-09-16 15:30:00|20690|20688|20688|20686|20703|20700|20677|20673|34271
1600270500000|2020-09-16 15:35:00|20687|20685|20676|20673|20695|20693|20671|20668|29272
1600270800000|2020-09-16 15:40:00|20677|20674|20675|20672|20696|20694|20668|20664|24959
1600271100000|2020-09-16 15:45:00|20674|20671|20680|20677|20690|20688|20671|20667|47785
1600271400000|2020-09-16 15:50:00|20679|20678|20669|20666|20688|20687|20668|20663|27778
1600271700000|2020-09-16 15:55:00|20671|20667|20660|20657|20673|20670|20651|20650|26236
1600272000000|2020-09-16 16:00:00|20661|20659|20682|20679|20686|20683|20660|20659|26122
1600272300000|2020-09-16 16:05:00|20681|20680|20677|20676|20684|20683|20666|20662|29105
1600272600000|2020-09-16 16:10:00|20678|20677|20644|20643|20685|20683|20644|20641|39467
1600272900000|2020-09-16 16:15:00|20646|20644|20630|20629|20647|20645|20627|20624|27867
1600273200000|2020-09-16 16:20:00|20631|20630|20651|20648|20659|20656|20625|20621|52668
1600273500000|2020-09-16 16:25:00|20650|20646|20652|20651|20656|20654|20639|20635|21680
1600273800000|2020-09-16 16:30:00|20651|20650|20635|20634|20651|20650|20625|20622|23648
1600274100000|2020-09-16 16:35:00|20634|20633|20654|20652|20659|20656|20632|20628|24757
1600274400000|2020-09-16 16:40:00|20655|20651|20655|20653|20660|20659|20643|20640|32677
1600274700000|2020-09-16 16:45:00|20654|20652|20650|20648|20668|20664|20646|20643|26036
1600275000000|2020-09-16 16:50:00|20649|20647|20668|20665|20669|20667|20646|20644|31553
1600275300000|2020-09-16 16:55:00|20667|20664|20669|20667|20682|20678|20667|20664|20554
1600275600000|2020-09-16 17:00:00|20668|20666|20679|20677|20686|20685|20665|20664|23544
1600275900000|2020-09-16 17:05:00|20678|20676|20660|20657|20678|20677|20649|20646|17560
1600276200000|2020-09-16 17:10:00|20658|20658|20673|20669|20675|20673|20644|20640|32803
1600276500000|2020-09-16 17:15:00|20672|20670|20676|20673|20679|20676|20661|20657|18992
1600276800000|2020-09-16 17:20:00|20675|20672|20669|20667|20684|20682|20666|20664|22847
1600277100000|2020-09-16 17:25:00|20668|20666|20668|20665|20679|20675|20657|20656|23272
1600277400000|2020-09-16 17:30:00|20667|20663|20664|20661|20671|20669|20644|20640|28767
1600277700000|2020-09-16 17:35:00|20663|20660|20655|20653|20663|20660|20645|20642|20500
1600278000000|2020-09-16 17:40:00|20656|20654|20658|20657|20668|20666|20646|20645|20627
1600278300000|2020-09-16 17:45:00|20659|20658|20652|20649|20668|20666|20650|20648|21099
1600278600000|2020-09-16 17:50:00|20651|20648|20662|20660|20665|20663|20649|20646|23947
1600278900000|2020-09-16 17:55:00|20661|20659|20662|20656|20673|20668|20646|20645|34066
1600279200000|2020-09-16 18:00:00|20660|20657|20689|20682|20715|20710|20648|20642|74505
1600279500000|2020-09-16 18:05:00|20688|20683|20686|20683|20700|20699|20667|20660|48743
1600279800000|2020-09-16 18:10:00|20685|20684|20712|20709|20717|20714|20679|20677|35820
1600280100000|2020-09-16 18:15:00|20711|20710|20732|20729|20758|20755|20709|20706|45285
1600280400000|2020-09-16 18:20:00|20734|20730|20749|20748|20754|20751|20715|20711|147237
1600280700000|2020-09-16 18:25:00|20750|20749|20743|20741|20764|20760|20727|20724|43011
1600281000000|2020-09-16 18:30:00|20744|20742|20740|20737|20767|20766|20718|20716|37065
1600281300000|2020-09-16 18:35:00|20739|20734|20767|20761|20771|20768|20722|20719|36318
1600281600000|2020-09-16 18:40:00|20765|20762|20723|20721|20775|20774|20722|20721|37032
1600281900000|2020-09-16 18:45:00|20725|20722|20718|20715|20733|20731|20701|20700|49424
1600282200000|2020-09-16 18:50:00|20716|20716|20665|20663|20716|20716|20656|20651|45526
1600282500000|2020-09-16 18:55:00|20664|20661|20681|20678|20683|20680|20653|20651|37370
1600282800000|2020-09-16 19:00:00|20680|20676|20661|20660|20696|20694|20660|20658|45610
1600283100000|2020-09-16 19:05:00|20660|20659|20602|20599|20661|20660|20595|20590|44735
1600283400000|2020-09-16 19:10:00|20601|20600|20577|20575|20621|20616|20524|20519|65963
1600283700000|2020-09-16 19:15:00|20578|20574|20582|20580|20589|20587|20536|20531|53167
1600284000000|2020-09-16 19:20:00|20581|20579|20562|20559|20588|20584|20553|20550|39789
1600284300000|2020-09-16 19:25:00|20561|20561|20576|20573|20592|20588|20557|20553|37240
1600284600000|2020-09-16 19:30:00|20575|20572|20568|20566|20582|20580|20515|20512|134439
1600284900000|2020-09-16 19:35:00|20569|20567|20559|20556|20603|20601|20550|20547|56121
1600285200000|2020-09-16 19:40:00|20558|20554|20595|20591|20599|20596|20533|20531|42262
1600285500000|2020-09-16 19:45:00|20596|20592|20605|20601|20647|20645|20583|20579|57628
1600285800000|2020-09-16 19:50:00|20606|20602|20533|20528|20621|20614|20527|20523|92163
1600286100000|2020-09-16 19:55:00|20535|20529|20515|20513|20548|20546|20494|20491|289666
1600286400000|2020-09-16 20:00:00|20523|20508|20514|20461|20774|20514|20514|20460|727652
1600286700000|2020-09-16 20:05:00|20599|20460|20600|20470|20600|20470|20599|20460|237
1600287000000|2020-09-16 20:10:00|20599|20527|20600|20535|20600|20535|20590|20527|238
1600287300000|2020-09-16 20:15:00|20599|20527|20600|20470|20600|20530|20527|20470|31830
1600287600000|2020-09-16 20:20:00|20599||20513||20600||20513||10408
1600287900000|2020-09-16 20:25:00|20600||20505||20600||20505||9841
1600288200000|2020-09-16 20:30:00|20600|20479|20500|20471|20600|20500|20500|20470|11951
1600288500000|2020-09-16 20:35:00|20600|20479|20599|20463|20600|20479|20599|20461|546
1600288800000|2020-09-16 20:40:00|20600|20462|20599|20476|20600|20476|20599|20462|28
1600289100000|2020-09-16 20:45:00|20600|20475|20598|20525|20600|20525|20597|20475|287
1600289400000|2020-09-16 20:50:00|20597||20598||20598||20597||59
1600289700000|2020-09-16 20:55:00|20597||20598||20598||20597||85
1600290000000|2020-09-16 21:00:00|20597|20538|20525|20475|20598|20550|20525|20475|937
1600290300000|2020-09-16 21:05:00||20476||20481||20481||20476|14
1600290600000|2020-09-16 21:10:00|20590|20513|20570|20514|20590|20514|20570|20513|652
1600290900000|2020-09-16 21:15:00|20571||20580||20580||20571||32
1600291200000|2020-09-16 21:20:00|||||||||77
1600291800000|2020-09-16 21:30:00|||||||||4
1600292100000|2020-09-16 21:35:00|||||||||14
1600292400000|2020-09-16 21:40:00|||||||||7
1600292700000|2020-09-16 21:45:00|||||||||25
1600293000000|2020-09-16 21:50:00|||||||||132
1600293900000|2020-09-16 22:05:00|||||||||60
1600294200000|2020-09-16 22:10:00|20598|20515|20598|20515|20598|20515|20598|20515|0
1600294500000|2020-09-16 22:15:00||20524||20524||20524||20524|2
1600294800000|2020-09-16 22:20:00||20525||20525||20525||20525|0
1600295100000|2020-09-16 22:25:00|20580||20580||20580||20580||1
1600295400000|2020-09-16 22:30:00|20598||20598||20598||20560||108
1600296600000|2020-09-16 22:50:00|||||||||29
1600297500000|2020-09-16 23:05:00|||||||||2
1600298100000|2020-09-16 23:15:00|||||||||1
1600298400000|2020-09-16 23:20:00||20526||20526||20526||20526|0
1600298700000|2020-09-16 23:25:00||20530||20530||20530||20530|8
1600299000000|2020-09-16 23:30:00|||||||||5
1600299300000|2020-09-16 23:35:00||20526||20526||20526||20526|160
1600299600000|2020-09-16 23:40:00|20585||20579||20585||20579||6
1600299900000|2020-09-16 23:45:00|||||||||71
1600300200000|2020-09-16 23:50:00|||||||||18
1600300500000|2020-09-16 23:55:00|||||||||173
1600329600000|2020-09-17 08:00:00|22200|18500|20400|20222|22200|20222|20277|18500|105
1600330200000|2020-09-17 08:10:00||20280||20280||20280||20280|0
1600331700000|2020-09-17 08:35:00|20513|20208|20280|20208|20513|20208|20280|20208|1200
1600332000000|2020-09-17 08:40:00|20400|20280|20485|20208|20485|20280|20280|20208|381
1600332300000|2020-09-17 08:45:00|20462||20461||20462||20461||0
1600332600000|2020-09-17 08:50:00|||||||||23
1600332900000|2020-09-17 08:55:00|20400||20400||20400||20400||0
1600333500000|2020-09-17 09:05:00|||||||||5
1600334400000|2020-09-17 09:20:00|||||||||11
1600334700000|2020-09-17 09:25:00||20209||20209||20209||20209|0
1600335300000|2020-09-17 09:35:00|20479||20479||20479||20479||42
1600335600000|2020-09-17 09:40:00|20485||20484||20485||20484||0
1600335900000|2020-09-17 09:45:00|||||||||20
1600337100000|2020-09-17 10:05:00|20400||20400||20400||20400||2
1600337400000|2020-09-17 10:10:00|20480||20400||20480||20399||8
1600337700000|2020-09-17 10:15:00|||||||||1
1600338000000|2020-09-17 10:20:00|20480||20480||20480||20480||0
1600338300000|2020-09-17 10:25:00|20479||20479||20479||20479||0
1600338600000|2020-09-17 10:30:00|20399||20399||20399||20399||0
1600339500000|2020-09-17 10:45:00|||||||||1
1600340400000|2020-09-17 11:00:00|20398|20250|20380|20314|20398|20314|20380|20208|1657
1600340700000|2020-09-17 11:05:00|20365|20248|20365|20250|20365|20250|20297|20248|588
1600341000000|2020-09-17 11:10:00||20262||20250||20262||20250|1
1600341300000|2020-09-17 11:15:00|20350|20277|20365|20300|20365|20300|20310|20277|1044
1600341600000|2020-09-17 11:20:00|20349|20289|20365|20310|20365|20310|20348|20275|173
1600341900000|2020-09-17 11:25:00|20310|20275|20350|20250|20365|20275|20270|20250|475
1600342200000|2020-09-17 11:30:00|20365|20260|20365|20250|20365|20260|20292|20250|355
1600342500000|2020-09-17 11:35:00|20300|20251|20345|20252|20345|20252|20300|20250|10
1600342800000|2020-09-17 11:40:00|20350|20260|20300|20260|20350|20260|20300|20260|0
1600343100000|2020-09-17 11:45:00|20266|20252|20275|20250|20350|20252|20266|20250|648
1600343400000|2020-09-17 11:50:00|20350|20252|20330|20250|20350|20270|20330|20250|1338
1600343700000|2020-09-17 11:55:00|20250|20248|20329|20215|20330|20248|20250|20215|622
1600344000000|2020-09-17 12:00:00|20325||20324||20325||20324||906
1600344300000|2020-09-17 12:05:00|20294|20169|20293|20169|20294|20169|20262|20169|288
1600344600000|2020-09-17 12:10:00|20284|20175|20293|20175|20293|20175|20284|20175|166
1600344900000|2020-09-17 12:15:00|20290||20289||20290||20289||20
1600345200000|2020-09-17 12:20:00|20284|20260|20283|20175|20284|20260|20268|20175|319
1600345500000|2020-09-17 12:25:00|20260|20200|20260|20175|20260|20200|20259|20175|175
1600345800000|2020-09-17 12:30:00|20259|20200|20235|20176|20260|20200|20200|20175|657
1600346100000|2020-09-17 12:35:00|20260|20175|20260|20175|20260|20180|20199|20175|866
1600346400000|2020-09-17 12:40:00|20248|20200|20290|20200|20290|20204|20204|20200|250
1600346700000|2020-09-17 12:45:00||20207||20200||20207||20200|28
1600347000000|2020-09-17 12:50:00|20274||20247||20274||20247||73
1600347300000|2020-09-17 12:55:00|20290|20169|20200|20150|20290|20184|20200|20150|1274
1600347600000|2020-09-17 13:00:00|20204|20151|20294|20170|20294|20170|20187|20150|495
1600347900000|2020-09-17 13:05:00||20161||20160||20161||20160|832
1600348200000|2020-09-17 13:10:00|20265|20150|20150|20100|20294|20150|20150|20100|3241
1600348500000|2020-09-17 13:15:00|20130|20106|20294|20131|20294|20135|20130|20100|1692
1600348800000|2020-09-17 13:20:00|20206|20130|20290|20156|20350|20156|20176|20130|490
1600349100000|2020-09-17 13:25:00|20280|20175|20347|20224|20400|20304|20263|20170|3046
1600349400000|2020-09-17 13:30:00|20346|20285|20326|20316|20400|20377|20234|20200|200584
1600349700000|2020-09-17 13:35:00|20324|20317|20305|20298|20342|20336|20286|20273|105562
1600350000000|2020-09-17 13:40:00|20304|20299|20265|20252|20333|20330|20255|20251|77431
1600350300000|2020-09-17 13:45:00|20264|20254|20266|20258|20309|20303|20253|20251|37293
1600350600000|2020-09-17 13:50:00|20267|20260|20351|20347|20379|20375|20261|20258|92736
1600350900000|2020-09-17 13:55:00|20353|20348|20369|20366|20379|20374|20325|20322|75351
1600351200000|2020-09-17 14:00:00|20370|20367|20369|20363|20387|20382|20341|20336|111689
1600351500000|2020-09-17 14:05:00|20368|20364|20366|20361|20400|20398|20355|20350|155191
1600351800000|2020-09-17 14:10:00|20365|20362|20353|20348|20408|20403|20343|20337|51626
1600352100000|2020-09-17 14:15:00|20352|20349|20351|20347|20359|20355|20323|20321|42322
1600352400000|2020-09-17 14:20:00|20352|20348|20311|20307|20401|20398|20310|20306|40722
1600352700000|2020-09-17 14:25:00|20310|20305|20340|20336|20340|20336|20293|20290|55148
1600353000000|2020-09-17 14:30:00|20339|20337|20354|20351|20357|20353|20293|20291|64414
1600353300000|2020-09-17 14:35:00|20357|20352|20337|20334|20371|20366|20306|20301|82932
1600353600000|2020-09-17 14:40:00|20335|20331|20340|20336|20378|20372|20323|20319|116008
1600353900000|2020-09-17 14:45:00|20343|20337|20420|20416|20457|20453|20340|20336|62150
1600354200000|2020-09-17 14:50:00|20422|20417|20465|20461|20470|20465|20419|20413|45233
1600354500000|2020-09-17 14:55:00|20464|20462|20441|20437|20469|20464|20430|20426|44331
1600354800000|2020-09-17 15:00:00|20442|20438|20513|20512|20533|20528|20442|20438|63326
1600355100000|2020-09-17 15:05:00|20512|20511|20517|20513|20550|20544|20507|20502|67646
1600355400000|2020-09-17 15:10:00|20519|20514|20530|20528|20547|20546|20512|20509|55222
1600355700000|2020-09-17 15:15:00|20531|20529|20530|20526|20563|20557|20511|20507|49978
1600356000000|2020-09-17 15:20:00|20531|20527|20496|20491|20543|20539|20491|20486|39623
1600356300000|2020-09-17 15:25:00|20494|20492|20492|20489|20510|20508|20474|20469|46196
1600356600000|2020-09-17 15:30:00|20491|20488|20491|20487|20529|20525|20481|20478|31227
1600356900000|2020-09-17 15:35:00|20492|20488|20517|20513|20527|20525|20479|20475|34227
1600357200000|2020-09-17 15:40:00|20516|20512|20500|20496|20533|20531|20481|20478|35834
1600357500000|2020-09-17 15:45:00|20501|20497|20471|20465|20508|20503|20469|20464|42730
1600357800000|2020-09-17 15:50:00|20470|20466|20452|20450|20482|20478|20436|20433|49249
1600358100000|2020-09-17 15:55:00|20453|20451|20404|20402|20467|20462|20403|20400|49500
1600358400000|2020-09-17 16:00:00|20403|20400|20396|20393|20410|20406|20385|20382|56635
1600358700000|2020-09-17 16:05:00|20398|20394|20371|20368|20404|20401|20357|20352|41048
1600359000000|2020-09-17 16:10:00|20370|20370|20312|20309|20382|20377|20304|20301|65371
1600359300000|2020-09-17 16:15:00|20311|20308|20306|20303|20322|20319|20269|20265|74656
1600359600000|2020-09-17 16:20:00|20308|20305|20308|20307|20325|20321|20286|20284|50902
1600359900000|2020-09-17 16:25:00|20309|20306|20307|20304|20314|20311|20271|20268|59144
1600360200000|2020-09-17 16:30:00|20308|20303|20332|20328|20334|20331|20286|20282|40280
1600360500000|2020-09-17 16:35:00|20331|20329|20347|20344|20369|20366|20321|20317|43502
1600360800000|2020-09-17 16:40:00|20349|20345|20337|20334|20367|20363|20316|20314|39347
1600361100000|2020-09-17 16:45:00|20338|20332|20332|20329|20350|20346|20302|20300|52309
1600361400000|2020-09-17 16:50:00|20335|20330|20367|20363|20379|20374|20312|20310|43418
1600361700000|2020-09-17 16:55:00|20368|20365|20398|20395|20405|20401|20362|20359|34155
1600362000000|2020-09-17 17:00:00|20397|20394|20383|20379|20402|20398|20373|20370|18505
1600362300000|2020-09-17 17:05:00|20382|20380|20395|20393|20413|20409|20370|20368|30134
1600362600000|2020-09-17 17:10:00|20396|20394|20382|20380|20405|20403|20373|20368|39920
1600362900000|2020-09-17 17:15:00|20383|20381|20356|20353|20389|20388|20331|20329|30244
1600363200000|2020-09-17 17:20:00|20355|20352|20378|20376|20382|20379|20343|20339|31815
1600363500000|2020-09-17 17:25:00|20380|20377|20403|20399|20408|20404|20378|20374|29496
1600363800000|2020-09-17 17:30:00|20402|20400|20423|20420|20429|20426|20390|20387|34213
1600364100000|2020-09-17 17:35:00|20422|20421|20401|20400|20428|20425|20391|20389|31232
1600364400000|2020-09-17 17:40:00|20402|20401|20410|20406|20424|20421|20380|20378|35594
1600364700000|2020-09-17 17:45:00|20409|20407|20424|20421|20430|20425|20395|20391|21326
1600365000000|2020-09-17 17:50:00|20426|20422|20410|20407|20427|20424|20397|20393|17732
1600365300000|2020-09-17 17:55:00|20411|20406|20388|20385|20418|20414|20379|20377|18869
1600365600000|2020-09-17 18:00:00|20390|20386|20424|20423|20427|20425|20382|20378|28069
1600365900000|2020-09-17 18:05:00|20423|20422|20424|20421|20435|20434|20417|20413|25849
1600366200000|2020-09-17 18:10:00|20423|20422|20430|20427|20445|20441|20414|20410|23718
1600366500000|2020-09-17 18:15:00|20431|20428|20421|20419|20442|20439|20412|20408|23918
1600366800000|2020-09-17 18:20:00|20422|20420|20388|20385|20425|20423|20385|20381|37297
1600367100000|2020-09-17 18:25:00|20389|20386|20359|20355|20397|20395|20356|20353|27023
1600367400000|2020-09-17 18:30:00|20358|20352|20348|20346|20368|20364|20344|20339|21336
1600367700000|2020-09-17 18:35:00|20347|20344|20312|20310|20350|20347|20306|20302|28266
1600368000000|2020-09-17 18:40:00|20314|20311|20338|20335|20347|20344|20303|20300|25807
1600368300000|2020-09-17 18:45:00|20337|20336|20346|20342|20364|20359|20323|20321|17389
1600368600000|2020-09-17 18:50:00|20347|20343|20352|20350|20359|20355|20334|20332|33637
1600368900000|2020-09-17 18:55:00|20351|20349|20355|20353|20385|20382|20341|20338|32190
1600369200000|2020-09-17 19:00:00|20356|20354|20324|20321|20368|20365|20314|20312|48598
1600369500000|2020-09-17 19:05:00|20325|20323|20341|20339|20354|20351|20315|20311|38991
1600369800000|2020-09-17 19:10:00|20342|20340|20381|20380|20392|20389|20341|20339|49918
1600370100000|2020-09-17 19:15:00|20382|20379|20376|20373|20402|20398|20366|20363|48986
1600370400000|2020-09-17 19:20:00|20377|20374|20355|20354|20404|20402|20355|20353|37387
1600370700000|2020-09-17 19:25:00|20356|20353|20334|20331|20359|20356|20318|20312|43477
1600371000000|2020-09-17 19:30:00|20333|20330|20410|20409|20415|20411|20326|20324|61770
1600371300000|2020-09-17 19:35:00|20409|20408|20458|20455|20459|20455|20405|20402|66995
1600371600000|2020-09-17 19:40:00|20459|20456|20460|20457|20484|20480|20454|20451|61977
1600371900000|2020-09-17 19:45:00|20461|20458|20458|20453|20474|20471|20419|20418|62344
1600372200000|2020-09-17 19:50:00|20457|20450|20487|20485|20492|20488|20444|20438|118773
1600372500000|2020-09-17 19:55:00|20489|20486|20513|20512|20517|20515|20455|20453|266408
1600372800000|2020-09-17 20:00:00|20532|20442|20550|20527|20568|20527|20531|20300|557565
1600373100000|2020-09-17 20:05:00|20569|20550|20550|20527|20569|20550|20540|20527|109056
1600373400000|2020-09-17 20:10:00|||||||||88
1600373700000|2020-09-17 20:15:00|||||||||46628
1600374000000|2020-09-17 20:20:00|||||||||712
1600374300000|2020-09-17 20:25:00|||||||||3687
1600374600000|2020-09-17 20:30:00|20542|20528|20568|20528|20569|20528|20542|20528|111
1600374900000|2020-09-17 20:35:00|20569||20568||20569||20568||7
1600375200000|2020-09-17 20:40:00|20569|20527|20568|20527|20569|20527|20568|20527|52
1600375500000|2020-09-17 20:45:00|20569|20522|20559|20522|20569|20522|20557|20522|554
1600375800000|2020-09-17 20:50:00|20558||20559||20559||20558||25
1600376100000|2020-09-17 20:55:00|20558||20559||20559||20558||17
1600376400000|2020-09-17 21:00:00|20558|20450|20559|20450|20559|20522|20558|20450|21
1600376700000|2020-09-17 21:05:00|20558|20451|20549|20498|20559|20498|20549|20450|102
1600377000000|2020-09-17 21:10:00|20550||20549||20550||20549||28
1600377300000|2020-09-17 21:15:00|20550|20500|20549|20500|20550|20500|20549|20500|25
1600377600000|2020-09-17 21:20:00|20540|20515|20527|20500|20540|20515|20515|20500|219
1600377900000|2020-09-17 21:25:00||20501||20501||20501||20501|7
1600378200000|2020-09-17 21:30:00||20515||20515||20515||20515|20
1600378500000|2020-09-17 21:35:00|||||||||1
1600378800000|2020-09-17 21:40:00|||||||||6
1600379100000|2020-09-17 21:45:00|||||||||1
1600379400000|2020-09-17 21:50:00|||||||||30
1600379700000|2020-09-17 21:55:00|||||||||26
1600380000000|2020-09-17 22:00:00|||||||||5
1600380300000|2020-09-17 22:05:00|||||||||29
1600380600000|2020-09-17 22:10:00|20540||20540||20540||20540||700
1600380900000|2020-09-17 22:15:00|||||||||6
1600382100000|2020-09-17 22:35:00||20517||20515||20517||20515|81
1600382400000|2020-09-17 22:40:00|20549|20527|20550|20527|20550|20527|20549|20527|200
1600383000000|2020-09-17 22:50:00|20558|20528|20558|20529|20558|20540|20558|20528|102
1600383600000|2020-09-17 23:00:00|20559|20550|20569|20550|20569|20550|20559|20550|210
1600383900000|2020-09-17 23:05:00|||||||||57
1600385100000|2020-09-17 23:25:00|||||||||50
1600385400000|2020-09-17 23:30:00|20612||20612||20612||20612||90
1600385700000|2020-09-17 23:35:00|20610||20610||20610||20610||0
1600386000000|2020-09-17 23:40:00|20600|20529|20587|20529|20610|20529|20587|20529|289
1600386300000|2020-09-17 23:45:00|20588|20528|20588|20450|20588|20528|20550|20450|159
1600386600000|2020-09-17 23:50:00|20585||20585||20585||20585||0
1600386900000|2020-09-17 23:55:00|20588||20562||20588||20562||0
1600416000000|2020-09-18 08:00:00|20690|19995|20690|20200|20690|20200|20690|19995|0
1600416600000|2020-09-18 08:10:00||20450||20450||20450||20450|50
1600416900000|2020-09-18 08:15:00|||||||||100
1600417200000|2020-09-18 08:20:00|||||||||3
1600417500000|2020-09-18 08:25:00|20675||20675||20675||20675||0
1600417800000|2020-09-18 08:30:00|20635||20635||20635||20635||0
1600425000000|2020-09-18 10:30:00|||||||||1
1600425900000|2020-09-18 10:45:00|20550||20635||20635||20550||250
1600426500000|2020-09-18 10:55:00|20630||20630||20630||20630||0
1600426800000|2020-09-18 11:00:00|20550|20510|20630|20450|20630|20510|20500|20450|1231
1600427100000|2020-09-18 11:05:00||20500||20500||20500||20500|1
1600427700000|2020-09-18 11:15:00||20550||20550||20550||20550|0
1600428000000|2020-09-18 11:20:00|20613||20630||20630||20601||36
1600428600000|2020-09-18 11:30:00|20635|20563|20675|20565|20675|20571|20635|20563|33
1600428900000|2020-09-18 11:35:00||20563||20460||20650||20460|737
1600429200000|2020-09-18 11:40:00|20648|20514|20675|20460|20675|20514|20647|20460|0
1600429500000|2020-09-18 11:45:00|20669||20638||20669||20635||140
1600429800000|2020-09-18 11:50:00|20669|20470|20566|20460|20675|20470|20566|20460|199
1600430100000|2020-09-18 11:55:00|20675||20675||20675||20675||45
1600430400000|2020-09-18 12:00:00|20633|20515|20633|20460|20675|20520|20633|20460|856
1600430700000|2020-09-18 12:05:00|20614|20519|20675|20460|20675|20519|20594|20460|189
1600431000000|2020-09-18 12:10:00||20490||20460||20490||20460|17
1600431300000|2020-09-18 12:15:00|20605|20490|20605|20490|20605|20490|20605|20490|0
1600431600000|2020-09-18 12:20:00||20532||20496||20532||20460|5
1600431900000|2020-09-18 12:25:00||20460||20460||20460||20460|1
1600432500000|2020-09-18 12:35:00||20500||20527||20539||20460|30
1600432800000|2020-09-18 12:40:00|20675|20460|20630|20605|20675|20605|20630|20460|541
1600433100000|2020-09-18 12:45:00|||||||||60
1600433400000|2020-09-18 12:50:00||20610||20610||20610||20610|46
1600433700000|2020-09-18 12:55:00|||||||||44
1600434000000|2020-09-18 13:00:00|20675|20622|20675|20610|20675|20625|20660|20610|89
1600434300000|2020-09-18 13:05:00|20660|20660|20690|20610|20690|20660|20660|20610|778
1600434600000|2020-09-18 13:10:00|20684|20611|20690|20641|20690|20672|20679|20610|180
1600434900000|2020-09-18 13:15:00|20662|20635|20650|20610|20690|20635|20635|20610|1066
1600435200000|2020-09-18 13:20:00|20690|20611|20688|20611|20690|20611|20688|20611|26
1600435500000|2020-09-18 13:25:00|20687|20610|20676|20387|20687|20610|20432|20344|4563
1600435800000|2020-09-18 13:30:00|20650|20388|20528|20521|20650|20549|20491|20388|1472220
1600436100000|2020-09-18 13:35:00|20527|20519|20517|20509|20539|20531|20493|20484|54250
1600436400000|2020-09-18 13:40:00|20518|20510|20507|20502|20530|20523|20488|20481|46228
1600436700000|2020-09-18 13:45:00|20506|20503|20495|20488|20530|20525|20472|20462|61379
1600437000000|2020-09-18 13:50:00|20496|20491|20505|20500|20512|20508|20443|20439|53101
1600437300000|2020-09-18 13:55:00|20502|20497|20495|20487|20505|20503|20461|20456|38455
1600437600000|2020-09-18 14:00:00|20493|20483|20516|20511|20516|20513|20481|20472|34046
1600437900000|2020-09-18 14:05:00|20515|20510|20512|20509|20539|20533|20500|20496|58846
1600438200000|2020-09-18 14:10:00|20511|20510|20510|20505|20518|20515|20483|20477|56462
1600438500000|2020-09-18 14:15:00|20509|20503|20486|20482|20526|20523|20482|20478|56580
1600438800000|2020-09-18 14:20:00|20487|20483|20486|20484|20497|20493|20475|20472|39431
1600439100000|2020-09-18 14:25:00|20488|20483|20478|20473|20498|20493|20461|20457|42708
1600439400000|2020-09-18 14:30:00|20476|20474|20461|20458|20484|20481|20447|20442|44832
1600439700000|2020-09-18 14:35:00|20460|20457|20441|20436|20464|20460|20427|20421|61938
1600440000000|2020-09-18 14:40:00|20440|20435|20476|20472|20480|20475|20432|20429|39915
1600440300000|2020-09-18 14:45:00|20475|20473|20454|20450|20475|20473|20426|20421|43050
1600440600000|2020-09-18 14:50:00|20456|20451|20420|20416|20473|20469|20415|20410|43677
1600440900000|2020-09-18 14:55:00|20421|20417|20417|20411|20428|20424|20399|20394|54366
1600441200000|2020-09-18 15:00:00|20415|20412|20429|20426|20437|20432|20393|20391|64704
1600441500000|2020-09-18 15:05:00|20430|20427|20471|20468|20481|20478|20427|20420|34299
1600441800000|2020-09-18 15:10:00|20470|20466|20435|20432|20472|20469|20414|20408|35678
1600442100000|2020-09-18 15:15:00|20438|20433|20406|20404|20461|20455|20401|20394|42962
1600442400000|2020-09-18 15:20:00|20407|20405|20447|20442|20462|20458|20407|20403|34644
1600442700000|2020-09-18 15:25:00|20446|20440|20455|20450|20461|20459|20429|20424|35726
1600443000000|2020-09-18 15:30:00|20453|20453|20404|20400|20461|20455|20400|20399|51656
1600443300000|2020-09-18 15:35:00|20405|20401|20424|20422|20427|20423|20398|20392|43547
1600443600000|2020-09-18 15:40:00|20423|20421|20392|20388|20436|20431|20381|20376|42168
1600443900000|2020-09-18 15:45:00|20391|20389|20422|20419|20438|20433|20388|20386|62420
1600444200000|2020-09-18 15:50:00|20423|20420|20393|20388|20431|20428|20390|20385|36863
1600444500000|2020-09-18 15:55:00|20392|20389|20407|20403|20426|20421|20386|20381|32055
1600444800000|2020-09-18 16:00:00|20406|20401|20398|20394|20417|20414|20386|20380|37500
1600445100000|2020-09-18 16:05:00|20397|20393|20424|20421|20444|20441|20386|20381|45103
1600445400000|2020-09-18 16:10:00|20426|20422|20394|20391|20433|20429|20392|20388|33356
1600445700000|2020-09-18 16:15:00|20393|20389|20371|20368|20398|20395|20361|20356|35194
1600446000000|2020-09-18 16:20:00|20372|20369|20376|20372|20381|20379|20364|20359|31350
1600446300000|2020-09-18 16:25:00|20375|20371|20378|20377|20381|20379|20365|20362|39712
1600446600000|2020-09-18 16:30:00|20379|20376|20335|20332|20380|20377|20322|20321|48632
1600446900000|2020-09-18 16:35:00|20336|20333|20348|20346|20362|20358|20328|20320|51008
1600447200000|2020-09-18 16:40:00|20347|20345|20319|20315|20351|20348|20316|20312|62793
1600447500000|2020-09-18 16:45:00|20321|20316|20308|20304|20334|20331|20304|20301|41934
1600447800000|2020-09-18 16:50:00|20307|20303|20308|20306|20323|20320|20286|20284|80010
1600448100000|2020-09-18 16:55:00|20309|20307|20311|20308|20319|20315|20292|20288|37758
1600448400000|2020-09-18 17:00:00|20310|20307|20306|20302|20324|20322|20289|20285|49131
1600448700000|2020-09-18 17:05:00|20304|20299|20275|20272|20306|20303|20267|20264|61163
1600449000000|2020-09-18 17:10:00|20277|20273|20320|20317|20324|20320|20274|20270|40071
1600449300000|2020-09-18 17:15:00|20319|20316|20290|20287|20319|20316|20279|20277|44690
1600449600000|2020-09-18 17:20:00|20291|20288|20300|20297|20309|20306|20281|20278|35216
1600449900000|2020-09-18 17:25:00|20299|20295|20238|20234|20300|20299|20237|20234|55570
1600450200000|2020-09-18 17:30:00|20237|20235|20241|20238|20256|20254|20172|20169|81750
1600450500000|2020-09-18 17:35:00|20243|20237|20235|20233|20258|20256|20211|20209|45760
1600450800000|2020-09-18 17:40:00|20234|20232|20231|20226|20254|20250|20219|20214|42901
1600451100000|2020-09-18 17:45:00|20230|20227|20239|20236|20259|20254|20215|20214|29128
1600451400000|2020-09-18 17:50:00|20241|20237|20251|20248|20253|20250|20225|20221|19988
1600451700000|2020-09-18 17:55:00|20253|20249|20274|20271|20276|20273|20250|20246|18345
1600452000000|2020-09-18 18:00:00|20275|20269|20245|20242|20275|20271|20236|20233|35311
1600452300000|2020-09-18 18:05:00|20244|20243|20278|20274|20279|20276|20244|20242|29431
1600452600000|2020-09-18 18:10:00|20277|20273|20288|20284|20298|20295|20269|20266|33358
1600452900000|2020-09-18 18:15:00|20287|20283|20238|20233|20295|20291|20232|20230|41594
1600453200000|2020-09-18 18:20:00|20239|20234|20274|20272|20286|20284|20232|20230|37313
1600453500000|2020-09-18 18:25:00|20275|20273|20288|20283|20294|20290|20269|20266|33047
1600453800000|2020-09-18 18:30:00|20289|20282|20302|20297|20310|20306|20278|20276|26514
1600454100000|2020-09-18 18:35:00|20300|20296|20296|20292|20307|20304|20280|20275|18614
1600454400000|2020-09-18 18:40:00|20297|20293|20286|20281|20319|20315|20274|20272|41071
1600454700000|2020-09-18 18:45:00|20287|20282|20298|20294|20313|20310|20280|20277|26252
1600455000000|2020-09-18 18:50:00|20297|20293|20305|20302|20325|20322|20266|20261|36940
1600455300000|2020-09-18 18:55:00|20307|20303|20340|20336|20343|20339|20302|20297|27168
1600455600000|2020-09-18 19:00:00|20343|20337|20354|20351|20355|20354|20325|20324|40041
1600455900000|2020-09-18 19:05:00|20355|20352|20353|20351|20365|20364|20343|20338|40784
1600456200000|2020-09-18 19:10:00|20354|20352|20336|20335|20364|20363|20333|20332|30361
1600456500000|2020-09-18 19:15:00|20337|20336|20349|20347|20360|20356|20337|20335|38532
1600456800000|2020-09-18 19:20:00|20350|20348|20340|20338|20351|20349|20315|20314|47812
1600457100000|2020-09-18 19:25:00|20339|20339|20365|20362|20368|20366|20336|20334|51790
1600457400000|2020-09-18 19:30:00|20363|20361|20366|20365|20389|20387|20344|20340|67127
1600457700000|2020-09-18 19:35:00|20367|20366|20372|20369|20380|20378|20349|20346|78627
1600458000000|2020-09-18 19:40:00|20371|20368|20350|20348|20380|20377|20347|20346|73681
1600458300000|2020-09-18 19:45:00|20351|20349|20337|20331|20366|20363|20326|20322|91794
1600458600000|2020-09-18 19:50:00|20335|20327|20260|20259|20335|20328|20237|20232|183310
1600458900000|2020-09-18 19:55:00|20259|20258|20263|20251|20286|20283|20237|20235|266093
1600459200000|2020-09-18 20:00:00|20264|20249|20279|20201|20328|20261|20264|20169|405388
1600459500000|2020-09-18 20:05:00|20280|20202|20295|20201|20300|20214|20279|20201|15395
1600459800000|2020-09-18 20:10:00|20297|20202|20297|20201|20297|20202|20297|20201|200737
1600460100000|2020-09-18 20:15:00|20270|20202|20280|20270|20297|20270|20270|20201|9984
1600460400000|2020-09-18 20:20:00||20245||20245||20245||20245|13085
1600460700000|2020-09-18 20:25:00|20297|20285|20297|20285|20297|20285|20297|20285|6941
1600461000000|2020-09-18 20:30:00||20245||20245||20246||20245|113
1600461300000|2020-09-18 20:35:00||20246||20261||20262||20246|12
1600461600000|2020-09-18 20:40:00|20300|20300|20305|20261|20305|20300|20300|20261|35896
1600461900000|2020-09-18 20:45:00|20300|20262|20300|20261|20300|20262|20300|20261|27816
1600462200000|2020-09-18 20:50:00|||||||||9
1600462500000|2020-09-18 20:55:00|20280||20280||20280||20280||305
1600675200000|2020-09-21 08:00:00|21701|18500|20180|20000|21701|20000|20180|18500|6
1600675500000|2020-09-21 08:05:00|20450||20174||20450||20174||0
1600675800000|2020-09-21 08:10:00|20173||20173||20173||20173||5
1600676100000|2020-09-21 08:15:00|||||||||8
1600676400000|2020-09-21 08:20:00||19930||19910||19930||19910|263
1600676700000|2020-09-21 08:25:00|20100||20059||20100||20059||0
1600677300000|2020-09-21 08:35:00|||||||||4
1600677600000|2020-09-21 08:40:00||19887||19887||19887||19887|43
1600677900000|2020-09-21 08:45:00|20058||19976||20058||19976||1
1600679100000|2020-09-21 09:05:00|||||||||477
1600679400000|2020-09-21 09:10:00|||||||||6
1600679700000|2020-09-21 09:15:00||19898||19898||19898||19898|25
1600680000000|2020-09-21 09:20:00||19887||19887||19887||19887|0
1600680300000|2020-09-21 09:25:00||19898||19887||19898||19887|48
1600680600000|2020-09-21 09:30:00|||||||||50
1600681200000|2020-09-21 09:40:00|||||||||9
1600681800000|2020-09-21 09:50:00|||||||||1
1600682100000|2020-09-21 09:55:00|19975|19700|19972|19700|19975|19700|19880|19700|362
1600683600000|2020-09-21 10:20:00||19701||19701||19701||19701|207
1600684200000|2020-09-21 10:30:00||19700||19701||19701||19700|16
1600684500000|2020-09-21 10:35:00|||||||||60
1600685700000|2020-09-21 10:55:00||19700||19701||19701||19700|0
1600686000000|2020-09-21 11:00:00|20000|19900|20152|20000|20152|20100|20000|19900|8662
1600686300000|2020-09-21 11:05:00|20145|20001|20130|20001|20145|20001|20130|20001|39
1600686600000|2020-09-21 11:10:00|20067|20010|20060|20012|20130|20026|20060|20010|69
1600686900000|2020-09-21 11:15:00|20059|20013|20059|20000|20059|20050|20057|20000|476
1600687200000|2020-09-21 11:20:00|20022|20001|20060|20025|20060|20032|20000|20001|1497
1600687500000|2020-09-21 11:25:00|20059|20001|20050|20000|20060|20017|20050|20000|413
1600687800000|2020-09-21 11:30:00|20048|20005|20050|20006|20050|20006|20048|20005|214
1600688100000|2020-09-21 11:35:00||20011||20012||20013||20011|23
1600688400000|2020-09-21 11:40:00|20025|20011|20050|20000|20050|20011|20025|20000|207
1600688700000|2020-09-21 11:45:00||20001||20001||20001||20000|326
1600689000000|2020-09-21 11:50:00||20005||20012||20012||20005|2
1600689300000|2020-09-21 11:55:00|20055|20029|20161|20025|20161|20038|20055|20012|876
1600689600000|2020-09-21 12:00:00|20125|20024|20124|20024|20125|20024|20124|20024|1696
1600689900000|2020-09-21 12:05:00|20031|20027|20050|20020|20124|20027|20024|20020|1609
1600690200000|2020-09-21 12:10:00|20044|20000|20085|20001|20094|20001|20042|20000|1477
1600690500000|2020-09-21 12:15:00|20050||20050||20050||20030||260
1600690800000|2020-09-21 12:20:00|20010|20000|19963|19900|20050|20011|19963|19900|11285
1600691100000|2020-09-21 12:25:00|20020|19941|19955|19900|20020|19941|19955|19900|438
1600691400000|2020-09-21 12:30:00|19954|19901|19955|19900|19955|19901|19918|19900|547
1600691700000|2020-09-21 12:35:00|19920|19870|19888|19870|20050|19870|19888|19870|1823
1600692000000|2020-09-21 12:40:00|19900|19869|19900|19800|19900|19869|19848|19800|1738
1600692300000|2020-09-21 12:45:00|20050||19870||20050||19870||145
1600692600000|2020-09-21 12:50:00|20050|19801|20000|19807|20050|19837|19850|19801|4441
1600692900000|2020-09-21 12:55:00|19966|19829|20043|19850|20044|19861|19943|19806|588
1600693200000|2020-09-21 13:00:00|19954|19871|20000|19851|20043|19871|19954|19850|788
1600693500000|2020-09-21 13:05:00|19955|19850|19900|19820|19955|19850|19900|19820|183
1600693800000|2020-09-21 13:10:00|19934|19821|20000|19850|20000|19850|19851|19820|5492
1600694100000|2020-09-21 13:15:00|19900|19870|19965|19890|20000|19890|19900|19870|393
1600694400000|2020-09-21 13:20:00|19923|19875|19916|19870|19923|19875|19916|19870|193
1600694700000|2020-09-21 13:25:00|19899|19850|19991|19895|20000|19996|19870|19820|7455
1600695000000|2020-09-21 13:30:00|20000|19923|20060|20052|20129|20120|19966|19895|249898
1600695300000|2020-09-21 13:35:00|20063|20053|19831|19822|20085|20074|19826|19820|161650
1600695600000|2020-09-21 13:40:00|19828|19820|19833|19826|19838|19834|19722|19716|245026
1600695900000|2020-09-21 13:45:00|19831|19825|19887|19883|19914|19907|19783|19776|76553
1600696200000|2020-09-21 13:50:00|19889|19884|19847|19844|19895|19889|19844|19838|83759
1600696500000|2020-09-21 13:55:00|19846|19841|19894|19886|19916|19913|19800|19796|91350
1600696800000|2020-09-21 14:00:00|19893|19885|19833|19828|19907|19900|19792|19786|69215
1600697100000|2020-09-21 14:05:00|19832|19829|19816|19811|19856|19847|19788|19786|57569
1600697400000|2020-09-21 14:10:00|19815|19808|19766|19763|19855|19850|19761|19756|101430
1600697700000|2020-09-21 14:15:00|19764|19760|19765|19760|19807|19802|19752|19750|94711
1600698000000|2020-09-21 14:20:00|19764|19757|19712|19707|19798|19794|19710|19706|119786
1600698300000|2020-09-21 14:25:00|19711|19705|19630|19626|19735|19732|19624|19619|166131
1600698600000|2020-09-21 14:30:00|19629|19625|19585|19581|19665|19660|19540|19535|230602
1600698900000|2020-09-21 14:35:00|19586|19580|19523|19521|19587|19584|19512|19509|147278
1600699200000|2020-09-21 14:40:00|19524|19519|19555|19550|19579|19575|19477|19470|200354
1600699500000|2020-09-21 14:45:00|19553|19549|19627|19623|19634|19630|19543|19540|114828
1600699800000|2020-09-21 14:50:00|19624|19622|19642|19637|19649|19645|19591|19585|84603
1600700100000|2020-09-21 14:55:00|19641|19638|19612|19610|19650|19648|19609|19603|54765
1600700400000|2020-09-21 15:00:00|19613|19611|19671|19667|19678|19673|19600|19596|62019
1600700700000|2020-09-21 15:05:00|19670|19666|19734|19731|19743|19738|19667|19664|83338
1600701000000|2020-09-21 15:10:00|19733|19732|19661|19656|19736|19733|19660|19656|91859
1600701300000|2020-09-21 15:15:00|19659|19655|19593|19591|19669|19665|19576|19574|96299
1600701600000|2020-09-21 15:20:00|19596|19592|19577|19574|19611|19605|19564|19560|79710
1600701900000|2020-09-21 15:25:00|19576|19572|19583|19579|19614|19609|19542|19535|96720
1600702200000|2020-09-21 15:30:00|19586|19580|19524|19523|19594|19591|19513|19510|85872
1600702500000|2020-09-21 15:35:00|19526|19521|19526|19523|19563|19558|19507|19505|77953
1600702800000|2020-09-21 15:40:00|19528|19525|19536|19534|19568|19565|19510|19505|61984
1600703100000|2020-09-21 15:45:00|19535|19532|19590|19585|19591|19587|19530|19526|75099
1600703400000|2020-09-21 15:50:00|19589|19586|19628|19623|19630|19628|19585|19583|84050
1600703700000|2020-09-21 15:55:00|19627|19622|19622|19620|19645|19641|19603|19600|70402
1600704000000|2020-09-21 16:00:00|19626|19621|19670|19667|19671|19669|19623|19621|72629
1600704300000|2020-09-21 16:05:00|19671|19666|19691|19688|19717|19714|19660|19657|64746
1600704600000|2020-09-21 16:10:00|19692|19689|19661|19657|19699|19696|19659|19655|46527
1600704900000|2020-09-21 16:15:00|19660|19658|19692|19689|19700|19698|19645|19643|48574
1600705200000|2020-09-21 16:20:00|19693|19690|19704|19701|19713|19711|19669|19667|52672
1600705500000|2020-09-21 16:25:00|19706|19702|19727|19723|19742|19739|19700|19697|53240
1600705800000|2020-09-21 16:30:00|19728|19724|19692|19689|19741|19737|19680|19678|69293
1600706100000|2020-09-21 16:35:00|19691|19690|19705|19703|19721|19717|19691|19688|32366
1600706400000|2020-09-21 16:40:00|19706|19704|19705|19703|19750|19746|19694|19690|37208
1600706700000|2020-09-21 16:45:00|19704|19702|19687|19684|19716|19713|19667|19662|63499
1600707000000|2020-09-21 16:50:00|19689|19685|19672|19669|19689|19687|19663|19660|45307
1600707300000|2020-09-21 16:55:00|19673|19670|19659|19655|19689|19688|19639|19635|34367
1600707600000|2020-09-21 17:00:00|19658|19656|19656|19652|19669|19666|19619|19616|30957
1600707900000|2020-09-21 17:05:00|19655|19653|19673|19671|19679|19677|19637|19635|32809
1600708200000|2020-09-21 17:10:00|19674|19672|19688|19684|19689|19687|19656|19651|34681
1600708500000|2020-09-21 17:15:00|19686|19683|19685|19681|19700|19699|19681|19676|41746
1600708800000|2020-09-21 17:20:00|19686|19682|19713|19710|19722|19717|19681|19677|37439
1600709100000|2020-09-21 17:25:00|19714|19711|19700|19697|19715|19713|19689|19685|37255
1600709400000|2020-09-21 17:30:00|19699|19698|19704|19701|19730|19727|19693|19690|34209
1600709700000|2020-09-21 17:35:00|19705|19702|19716|19713|19728|19725|19700|19697|58875
1600710000000|2020-09-21 17:40:00|19718|19714|19658|19654|19721|19720|19656|19653|42487
1600710300000|2020-09-21 17:45:00|19657|19653|19638|19635|19664|19663|19627|19623|46990
1600710600000|2020-09-21 17:50:00|19639|19636|19619|19617|19657|19652|19619|19615|34472
1600710900000|2020-09-21 17:55:00|19618|19616|19643|19639|19657|19652|19609|19605|38739
1600711200000|2020-09-21 18:00:00|19644|19640|19651|19647|19655|19652|19624|19622|37387
1600711500000|2020-09-21 18:05:00|19652|19645|19616|19611|19652|19648|19601|19600|41683
1600711800000|2020-09-21 18:10:00|19614|19613|19590|19587|19629|19624|19575|19573|45443
1600712100000|2020-09-21 18:15:00|19591|19589|19566|19564|19609|19605|19555|19551|41948
1600712400000|2020-09-21 18:20:00|19565|19565|19588|19586|19609|19605|19565|19565|27866
1600712700000|2020-09-21 18:25:00|19589|19587|19602|19600|19609|19607|19578|19575|36860
1600713000000|2020-09-21 18:30:00|19601|19598|19558|19555|19603|19600|19539|19535|56949
1600713300000|2020-09-21 18:35:00|19559|19556|19558|19555|19564|19560|19540|19537|33622
1600713600000|2020-09-21 18:40:00|19557|19554|19543|19540|19573|19570|19536|19532|38199
1600713900000|2020-09-21 18:45:00|19541|19538|19537|19535|19556|19553|19527|19526|38485
1600714200000|2020-09-21 18:50:00|19538|19536|19575|19572|19575|19573|19537|19535|57373
1600714500000|2020-09-21 18:55:00|19574|19573|19574|19571|19593|19591|19566|19565|68739
1600714800000|2020-09-21 19:00:00|19573|19570|19611|19608|19616|19612|19565|19563|68021
1600715100000|2020-09-21 19:05:00|19610|19609|19624|19622|19630|19628|19585|19582|89841
1600715400000|2020-09-21 19:10:00|19626|19623|19608|19606|19626|19625|19601|19600|57893
1600715700000|2020-09-21 19:15:00|19610|19607|19637|19634|19658|19657|19608|19606|95899
1600716000000|2020-09-21 19:20:00|19638|19635|19672|19670|19678|19674|19627|19622|73672
1600716300000|2020-09-21 19:25:00|19671|19669|19671|19668|19680|19677|19655|19651|122972
1600716600000|2020-09-21 19:30:00|19670|19669|19664|19661|19685|19684|19641|19639|84295
1600716900000|2020-09-21 19:35:00|19663|19660|19690|19687|19710|19708|19663|19660|75020
1600717200000|2020-09-21 19:40:00|19691|19688|19692|19689|19708|19705|19667|19664|92737
1600717500000|2020-09-21 19:45:00|19694|19690|19675|19673|19717|19713|19674|19667|145314
1600717800000|2020-09-21 19:50:00|19677|19675|19685|19683|19723|19719|19672|19667|189180
1600718100000|2020-09-21 19:55:00|19684|19682|19751|19745|19751|19745|19673|19670|430468
1600718400000|2020-09-21 20:00:00|19755|19750|19774|19773|19880|19773|19735|19501|145734
1600718700000|2020-09-21 20:05:00|19880|19800|19800|19720|19895|19800|19800|19670|2360
1600719000000|2020-09-21 20:10:00|19799||19799||19799||19799||5064
1600719300000|2020-09-21 20:15:00||19745||19745||19745||19745|5927
1600719600000|2020-09-21 20:20:00|19797|19746|19799|19746|19799|19789|19797|19746|6563
1600719900000|2020-09-21 20:25:00|19798|19755|19798|19750|19798|19755|19798|19745|484
1600720200000|2020-09-21 20:30:00|19799||19798||19799||19798||4542
1600720500000|2020-09-21 20:35:00|19799|19760|19799|19751|19799|19762|19799|19750|149
1600720800000|2020-09-21 20:40:00|||||||||54
1600721100000|2020-09-21 20:45:00||19755||19755||19755||19755|14
1600721400000|2020-09-21 20:50:00|||||||||17
1600721700000|2020-09-21 20:55:00||19756||19756||19756||19756|6
1600722000000|2020-09-21 21:00:00||19755||19755||19755||19755|233
1600722300000|2020-09-21 21:05:00|19800||19799||19800||19799||15
1600722600000|2020-09-21 21:10:00|19780||19780||19780||19780||58135
1600722900000|2020-09-21 21:15:00|19760|19760|19760|19755|19760|19760|19760|19755|441
1600723200000|2020-09-21 21:20:00|19780||19779||19780||19779||161
1600723500000|2020-09-21 21:25:00|||||||||8
1600723800000|2020-09-21 21:30:00||19750||19750||19750||19750|14
1600724100000|2020-09-21 21:35:00|||||||||22
1600724400000|2020-09-21 21:40:00|19777|19762|19779|19750|19779|19770|19777|19750|417
1600724700000|2020-09-21 21:45:00|||||||||204
1600725000000|2020-09-21 21:50:00|||||||||106
1600725300000|2020-09-21 21:55:00|19778||19778||19778||19778||57
1600725600000|2020-09-21 22:00:00|||||||||15
1600725900000|2020-09-21 22:05:00|||||||||20
1600726200000|2020-09-21 22:10:00|||||||||29
1600726500000|2020-09-21 22:15:00|||||||||209
1600727100000|2020-09-21 22:25:00|||||||||111
1600727400000|2020-09-21 22:30:00|||||||||5
1600727700000|2020-09-21 22:35:00|||||||||100
1600728000000|2020-09-21 22:40:00|||||||||32
1600728300000|2020-09-21 22:45:00|||||||||14
1600728600000|2020-09-21 22:50:00||19751||19751||19751||19751|2
1600728900000|2020-09-21 22:55:00|||||||||21
1600729200000|2020-09-21 23:00:00|||||||||51
1600729500000|2020-09-21 23:05:00|||||||||39
1600729800000|2020-09-21 23:10:00|19777||19777||19777||19777||11
1600730100000|2020-09-21 23:15:00|19778||19778||19778||19778||50
1600730700000|2020-09-21 23:25:00|||||||||15
1600731000000|2020-09-21 23:30:00|||||||||16
1600731300000|2020-09-21 23:35:00|19779|19752|19800|19778|19800|19779|19779|19752|751
1600731600000|2020-09-21 23:40:00|19820|19780|19800|19780|19870|19800|19800|19780|903
1600731900000|2020-09-21 23:45:00|||||||||40
1600732200000|2020-09-21 23:50:00|19820||19820||19820||19820||1
1600732500000|2020-09-21 23:55:00|19810|19800|19870|19800|19870|19800|19810|19800|521
1600761600000|2020-09-22 08:00:00|20700|18865|20118|19601|20700|19601|20118|18865|34
1600763400000|2020-09-22 08:30:00|||||||||1
1600763700000|2020-09-22 08:35:00||19490||19490||19490||19490|0
1600764000000|2020-09-22 08:40:00|19874|19597|19874|19597|19874|19597|19874|19597|6
1600764300000|2020-09-22 08:45:00|20118|19680|20118|19597|20118|19680|20118|19597|600
1600764600000|2020-09-22 08:50:00|19856|19490|19856|19650|19856|19650|19856|19490|0
1600764900000|2020-09-22 08:55:00||19800||19676||19800||19500|100
1600765500000|2020-09-22 09:05:00|19906||19882||20118||19882||0
1600765800000|2020-09-22 09:10:00|19932|19500|19908|19702|20118|19702|19908|19500|0
1600766400000|2020-09-22 09:20:00||19781||19781||19781||19781|0
1600766700000|2020-09-22 09:25:00|19958|19684|19855|19797|20118|19797|19855|19684|0
1600767000000|2020-09-22 09:30:00|19934|19684|19934|19781|19934|19860|19934|19684|283
1600767600000|2020-09-22 09:40:00||19684||19797||19797||19684|230
1600767900000|2020-09-22 09:45:00|19984|19845|19935|19845|19984|19845|19935|19845|200
1600769400000|2020-09-22 10:10:00||19781||19781||19781||19781|0
1600769700000|2020-09-22 10:15:00||19745||19765||19765||19745|132
1600770000000|2020-09-22 10:20:00||19684||19781||19781||19684|0
1600770300000|2020-09-22 10:25:00||19761||19797||19797||19761|0
1600770900000|2020-09-22 10:35:00||19777||19813||19813||19777|0
1600771200000|2020-09-22 10:40:00||19777||19777||19780||19777|212
1600771500000|2020-09-22 10:45:00||19745||19761||19761||19745|0
1600772100000|2020-09-22 10:55:00||19745||19761||19777||19745|0
1600772400000|2020-09-22 11:00:00|19910|19782|19878|19800|19910|19806|19803|19782|1236
1600772700000|2020-09-22 11:05:00|19880|19830|19850|19782|19880|19830|19850|19782|328
1600773300000|2020-09-22 11:15:00|19849|19793|19849|19782|19849|19793|19839|19782|121
1600773600000|2020-09-22 11:20:00||19785||19800||19800||19785|0
1600773900000|2020-09-22 11:25:00|19850||19850||19850||19850||87
1600774200000|2020-09-22 11:30:00||19830||19800||19830||19800|0
1600774500000|2020-09-22 11:35:00|||||||||6
1600774800000|2020-09-22 11:40:00||19802||19802||19802||19802|83
1600775100000|2020-09-22 11:45:00|19807|19805|19850|19802|19850|19805|19807|19802|265
1600775400000|2020-09-22 11:50:00|19845|19800|19850|19801|19850|19801|19812|19800|737
1600775700000|2020-09-22 11:55:00|19802|19800|19850|19715|19850|19802|19802|19685|820
1600776000000|2020-09-22 12:00:00|19849|19716|19805|19755|19849|19755|19802|19716|1138
1600776300000|2020-09-22 12:05:00|19839||19800||19839||19800||321
1600776600000|2020-09-22 12:10:00|||||||||104
1600776900000|2020-09-22 12:15:00|19795|19760|19795|19760|19795|19760|19795|19760|158
1600777200000|2020-09-22 12:20:00|19800|19780|19800|19785|19800|19788|19793|19760|371
1600777500000|2020-09-22 12:25:00|19805|19760|19850|19790|19850|19795|19805|19760|376
1600777800000|2020-09-22 12:30:00|19845|19791|19845|19800|19845|19800|19845|19791|18
1600778100000|2020-09-22 12:35:00|19850|19807|19900|19890|19910|19892|19850|19800|2841
1600778400000|2020-09-22 12:40:00|19898|19895|19895|19850|19900|19895|19890|19850|1506
1600778700000|2020-09-22 12:45:00|19885|19810|19870|19850|19885|19850|19870|19810|784
1600779000000|2020-09-22 12:50:00|19895|19869|19893|19850|19900|19869|19880|19810|973
1600779300000|2020-09-22 12:55:00|19890|19810|19893|19850|19893|19850|19870|19810|1018
1600779600000|2020-09-22 13:00:00|19864|19875|19890|19850|19895|19875|19864|19850|1282
1600779900000|2020-09-22 13:05:00||19851||19850||19851||19850|49
1600780200000|2020-09-22 13:10:00|19893|19861|19893|19845|19893|19890|19849|19845|3240
1600780500000|2020-09-22 13:15:00|19884|19810|19850|19810|19893|19838|19848|19810|1098
1600780800000|2020-09-22 13:20:00|19890|19820|19890|19825|19890|19829|19890|19810|380
1600781100000|2020-09-22 13:25:00|19888|19810|19795|19765|19910|19885|19795|19765|7199
1600781400000|2020-09-22 13:30:00|19849|19768|19833|19827|19900|19881|19800|19768|242819
1600781700000|2020-09-22 13:35:00|19840|19828|19835|19826|19891|19884|19798|19787|112129
1600782000000|2020-09-22 13:40:00|19834|19825|19795|19790|19853|19844|19790|19785|97008
1600782300000|2020-09-22 13:45:00|19797|19791|19748|19742|19815|19807|19746|19742|80386
1600782600000|2020-09-22 13:50:00|19745|19743|19725|19719|19749|19746|19683|19679|123044
1600782900000|2020-09-22 13:55:00|19728|19720|19756|19751|19756|19752|19689|19685|55230
1600783200000|2020-09-22 14:00:00|19758|19752|19775|19770|19783|19777|19735|19732|73660
1600783500000|2020-09-22 14:05:00|19774|19769|19772|19768|19789|19786|19744|19740|43378
1600783800000|2020-09-22 14:10:00|19770|19769|19793|19791|19819|19815|19765|19759|76289
1600784100000|2020-09-22 14:15:00|19792|19790|19805|19801|19815|19811|19762|19758|40707
1600784400000|2020-09-22 14:20:00|19807|19802|19806|19802|19819|19816|19775|19772|52436
1600784700000|2020-09-22 14:25:00|19807|19804|19857|19853|19860|19854|19807|19804|45276
1600785000000|2020-09-22 14:30:00|19859|19854|19862|19857|19890|19886|19844|19841|72983
1600785300000|2020-09-22 14:35:00|19864|19858|19846|19843|19888|19885|19844|19841|70020
1600785600000|2020-09-22 14:40:00|19847|19844|19842|19838|19870|19868|19834|19832|51079
1600785900000|2020-09-22 14:45:00|19841|19837|19843|19841|19857|19853|19818|19815|49963
1600786200000|2020-09-22 14:50:00|19844|19839|19854|19850|19866|19864|19833|19830|55104
1600786500000|2020-09-22 14:55:00|19855|19851|19748|19744|19856|19853|19745|19742|66797
1600786800000|2020-09-22 15:00:00|19749|19745|19749|19745|19776|19773|19733|19728|56141
1600787100000|2020-09-22 15:05:00|19751|19746|19773|19770|19793|19789|19738|19733|60824
1600787400000|2020-09-22 15:10:00|19775|19771|19780|19776|19798|19794|19749|19745|47533
1600787700000|2020-09-22 15:15:00|19779|19774|19812|19807|19820|19818|19773|19771|55615
1600788000000|2020-09-22 15:20:00|19811|19808|19798|19796|19814|19810|19792|19790|28585
1600788300000|2020-09-22 15:25:00|19799|19797|19780|19777|19805|19802|19778|19775|27541
1600788600000|2020-09-22 15:30:00|19782|19778|19743|19741|19805|19802|19743|19739|57041
1600788900000|2020-09-22 15:35:00|19745|19742|19789|19786|19805|19804|19742|19738|55197
1600789200000|2020-09-22 15:40:00|19788|19787|19805|19802|19827|19824|19788|19787|30700
1600789500000|2020-09-22 15:45:00|19806|19803|19821|19818|19831|19828|19805|19803|35071
1600789800000|2020-09-22 15:50:00|19823|19819|19817|19815|19829|19826|19807|19806|32571
1600790100000|2020-09-22 15:55:00|19818|19816|19846|19842|19850|19849|19807|19805|34039
1600790400000|2020-09-22 16:00:00|19845|19844|19870|19867|19871|19869|19836|19831|34674
1600790700000|2020-09-22 16:05:00|19871|19868|19883|19878|19888|19885|19866|19865|31798
1600791000000|2020-09-22 16:10:00|19884|19879|19887|19886|19900|19899|19880|19878|23761
1600791300000|2020-09-22 16:15:00|19889|19885|19894|19893|19897|19896|19875|19872|53976
1600791600000|2020-09-22 16:20:00|19895|19894|19878|19875|19898|19896|19871|19870|25925
1600791900000|2020-09-22 16:25:00|19879|19876|19887|19885|19887|19886|19860|19856|26700
1600792200000|2020-09-22 16:30:00|19888|19886|19870|19868|19892|19890|19869|19867|27817
1600792500000|2020-09-22 16:35:00|19871|19869|19883|19880|19892|19889|19863|19861|31183
1600792800000|2020-09-22 16:40:00|19882|19879|19878|19875|19884|19882|19866|19864|14988
1600793100000|2020-09-22 16:45:00|19880|19876|19847|19843|19882|19879|19836|19834|34663
1600793400000|2020-09-22 16:50:00|19848|19844|19836|19835|19851|19849|19826|19822|24537
1600793700000|2020-09-22 16:55:00|19835|19833|19841|19839|19843|19841|19812|19809|44815
1600794000000|2020-09-22 17:00:00|19842|19840|19854|19852|19865|19862|19829|19825|23320
1600794300000|2020-09-22 17:05:00|19853|19853|19873|19872|19884|19881|19847|19843|50356
1600794600000|2020-09-22 17:10:00|19874|19871|19892|19890|19899|19898|19872|19869|45632
1600794900000|2020-09-22 17:15:00|19891|19889|19898|19895|19898|19897|19879|19876|28390
1600795200000|2020-09-22 17:20:00|19897|19896|19913|19911|19915|19912|19891|19889|35460
1600795500000|2020-09-22 17:25:00|19915|19912|19923|19921|19930|19928|19911|19909|36484
1600795800000|2020-09-22 17:30:00|19922|19920|19897|19894|19927|19925|19896|19893|32447
1600796100000|2020-09-22 17:35:00|19896|19895|19905|19902|19907|19904|19889|19886|24635
1600796400000|2020-09-22 17:40:00|19906|19903|19907|19905|19920|19919|19899|19896|20553
1600796700000|2020-09-22 17:45:00|19906|19904|19933|19930|19934|19933|19906|19903|21398
1600797000000|2020-09-22 17:50:00|19931|19929|19942|19940|19950|19947|19922|19919|37546
1600797300000|2020-09-22 17:55:00|19941|19939|19946|19944|19949|19946|19922|19920|33617
1600797600000|2020-09-22 18:00:00|19947|19945|19986|19984|19988|19987|19947|19944|43839
1600797900000|2020-09-22 18:05:00|19987|19985|19980|19978|19996|19995|19974|19972|30718
1600798200000|2020-09-22 18:10:00|19979|19976|19983|19981|19985|19983|19959|19956|42472
1600798500000|2020-09-22 18:15:00|19984|19982|19994|19992|20000|19999|19979|19976|59001
1600798800000|2020-09-22 18:20:00|19993|19991|19957|19955|19993|19991|19951|19948|41445
1600799100000|2020-09-22 18:25:00|19959|19956|19986|19985|19986|19985|19954|19951|37958
1600799400000|2020-09-22 18:30:00|19987|19986|19958|19954|19996|19994|19955|19952|54526
1600799700000|2020-09-22 18:35:00|19957|19955|19983|19980|19988|19986|19955|19952|30518
1600800000000|2020-09-22 18:40:00|19982|19978|19980|19979|19997|19995|19965|19962|49493
1600800300000|2020-09-22 18:45:00|19981|19978|19990|19987|19994|19991|19976|19974|59644
1600800600000|2020-09-22 18:50:00|19989|19988|19966|19965|19995|19994|19966|19964|25587
1600800900000|2020-09-22 18:55:00|19967|19964|19979|19977|19998|19997|19959|19957|31466
1600801200000|2020-09-22 19:00:00|19978|19978|19981|19977|19996|19994|19960|19958|61337
1600801500000|2020-09-22 19:05:00|19983|19979|19989|19986|19999|19997|19978|19974|46094
1600801800000|2020-09-22 19:10:00|19988|19987|19974|19972|19997|19995|19970|19968|49880
1600802100000|2020-09-22 19:15:00|19973|19971|19991|19989|19994|19993|19953|19951|54393
1600802400000|2020-09-22 19:20:00|19990|19990|20005|20003|20006|20004|19981|19979|83480
1600802700000|2020-09-22 19:25:00|20007|20004|20031|20030|20041|20039|20006|20004|61115
1600803000000|2020-09-22 19:30:00|20030|20029|20016|20014|20034|20032|19992|19990|64115
1600803300000|2020-09-22 19:35:00|20017|20013|20025|20023|20036|20034|20009|20007|63948
1600803600000|2020-09-22 19:40:00|20024|20022|20028|20025|20037|20036|20019|20017|72706
1600803900000|2020-09-22 19:45:00|20027|20026|20049|20047|20060|20059|20019|20018|134852
1600804200000|2020-09-22 19:50:00|20050|20048|20031|20029|20051|20050|20002|20000|124320
1600804500000|2020-09-22 19:55:00|20032|20028|20057|20056|20069|20067|20032|20028|210364
1600804800000|2020-09-22 20:00:00|20061|20054|20118|20020|20118|20054|20061|20020|728108
1600805100000|2020-09-22 20:05:00|20105|20034|20099|20021|20118|20034|20080|20020|261
1600805400000|2020-09-22 20:10:00|20098|20020|20098|20020|20098|20020|20090|20020|2156
1600805700000|2020-09-22 20:15:00|20090||20056||20098||20054||259
1600806000000|2020-09-22 20:20:00|20055||20055||20055||20055||83
1600806300000|2020-09-22 20:25:00||20023||20020||20023||20020|8
1600806600000|2020-09-22 20:30:00|||||||||54
1600806900000|2020-09-22 20:35:00|20026||20055||20055||20026||3425
1600807200000|2020-09-22 20:40:00||20026||20021||20026||20020|2391
1600807500000|2020-09-22 20:45:00|||||||||61
1600807800000|2020-09-22 20:50:00|20056||20055||20056||20055||123
1600808100000|2020-09-22 20:55:00|||||||||1
1600808400000|2020-09-22 21:00:00||20028||20028||20028||20028|20
1600808700000|2020-09-22 21:05:00|||||||||5
1600809000000|2020-09-22 21:10:00|20054|20021|20054|20021|20054|20021|20054|20021|9
1600809300000|2020-09-22 21:15:00|||||||||133
1600809600000|2020-09-22 21:20:00|||||||||113
1600809900000|2020-09-22 21:25:00|||||||||2
1600810200000|2020-09-22 21:30:00|20028||20028||20028||20028||71
1600810500000|2020-09-22 21:35:00|20054||20054||20054||20054||517
1600810800000|2020-09-22 21:40:00|||||||||24
1600811100000|2020-09-22 21:45:00|||||||||23
1600811400000|2020-09-22 21:50:00|||||||||60
1600811700000|2020-09-22 21:55:00|20055||20055||20055||20055||195
1600812000000|2020-09-22 22:00:00|20099||20099||20099||20099||6
1600812300000|2020-09-22 22:05:00|20098||20098||20098||20098||109
1600812600000|2020-09-22 22:10:00|||||||||219
1600812900000|2020-09-22 22:15:00|20099|20020|20056|20020|20099|20020|20056|20020|279
1600813200000|2020-09-22 22:20:00|||||||||27
1600813500000|2020-09-22 22:25:00|||||||||20
1600813800000|2020-09-22 22:30:00|20099||20099||20099||20099||9
1600814100000|2020-09-22 22:35:00|20095||20095||20095||20095||0
1600814400000|2020-09-22 22:40:00|20056||20056||20056||20056||3
1600814700000|2020-09-22 22:45:00|||||||||3
1600815000000|2020-09-22 22:50:00|20048|20000|20056|20000|20056|20000|20048|20000|813
1600815300000|2020-09-22 22:55:00|20055||20055||20055||20055||31
1600815600000|2020-09-22 23:00:00|20020|19835|20055|19876|20055|19876|20020|19835|105
1600815900000|2020-09-22 23:05:00|20036|19900|20055|19953|20055|19953|20036|19875|105
1600816200000|2020-09-22 23:10:00||19875||19949||19949||19875|10
1600816500000|2020-09-22 23:15:00|20056|19875|20056|19951|20056|19951|20056|19875|1
1600816800000|2020-09-22 23:20:00|20100|19900|20050|19943|20100|19943|20050|19900|0
1600817100000|2020-09-22 23:25:00||19900||19900||20001||19900|147
1600817400000|2020-09-22 23:30:00|20000|19902|20025|19902|20050|20000|20000|19902|100
1600817700000|2020-09-22 23:35:00||19910||19995||19995||19910|37
1600818000000|2020-09-22 23:40:00|||||||||85
1600818600000|2020-09-22 23:50:00|20050|20001|20056|20001|20090|20001|20050|20001|210
1600818900000|2020-09-22 23:55:00|20100|20010|20100|20025|20100|20025|20100|20010|128
1600848000000|2020-09-23 08:00:00|20896|18590|20118|19953|20896|19953|20118|18590|0
1600848600000|2020-09-23 08:10:00||19900||19937||19937||19900|0
1600848900000|2020-09-23 08:15:00||19900||19954||19954||19900|0
1600849500000|2020-09-23 08:25:00||19916||19970||19970||19916|0
1600850100000|2020-09-23 08:35:00||19932||19986||19986||19932|0
1600851600000|2020-09-23 09:00:00||19948||20075||20075||19948|0
1600851900000|2020-09-23 09:05:00|||||||||20
1600852200000|2020-09-23 09:10:00||20002||20002||20002||20002|0
1600852500000|2020-09-23 09:15:00||19948||19986||19986||19948|0
1600852800000|2020-09-23 09:20:00||20057||20057||20057||20057|0
1600853100000|2020-09-23 09:25:00||19986||19986||19986||19986|0
1600854300000|2020-09-23 09:45:00|20262|19948|20278|20002|20278|20002|20262|19948|20
1600854600000|2020-09-23 09:50:00|||||||||80
1600854900000|2020-09-23 09:55:00|20294|20100|20294|20002|20294|20100|20294|20002|0
1600855500000|2020-09-23 10:05:00|20344||20278||20344||20278||0
1600856100000|2020-09-23 10:15:00|20328|19948|20262|19986|20328|19986|20262|19948|0
1600856700000|2020-09-23 10:25:00|||||||||1
1600857900000|2020-09-23 10:45:00||20000||20000||20000||20000|0
1600858200000|2020-09-23 10:50:00|20312|20002|20294|20002|20424|20002|20278|20002|0
1600858500000|2020-09-23 10:55:00|20424|20000|20424|20000|20424|20000|20424|20000|0
1600858800000|2020-09-23 11:00:00|20400|20085|20230|20000|20400|20085|20200|20000|177
1600859400000|2020-09-23 11:10:00|20191|20100|20230|20100|20250|20100|20191|20100|4
1600859700000|2020-09-23 11:15:00|20140|20000|20140|20060|20140|20060|20132|20000|61
1600860000000|2020-09-23 11:20:00|20100||20100||20100||20100||11
1600860300000|2020-09-23 11:25:00|20200|20068|20200|20060|20200|20085|20200|20060|110
1600860600000|2020-09-23 11:30:00|20250||20230||20250||20230||125
1600860900000|2020-09-23 11:35:00|20156||20156||20156||20156||2
1600861200000|2020-09-23 11:40:00|20230|20100|20224|20100|20250|20121|20187|20100|298
1600861500000|2020-09-23 11:45:00|20220|20150|20200|20100|20250|20150|20190|20100|100
1600861800000|2020-09-23 11:50:00|20190|20060|20130|20060|20200|20060|20100|20060|777
1600862100000|2020-09-23 11:55:00||20050||20050||20105||20050|139
1600862400000|2020-09-23 12:00:00||20100||20050||20100||20050|817
1600862700000|2020-09-23 12:05:00|20125||20125||20125||20096||33
1600863000000|2020-09-23 12:10:00|20120||20100||20120||20090||116
1600863300000|2020-09-23 12:15:00|||||||||32
1600863600000|2020-09-23 12:20:00||20051||20051||20051||20050|1
1600863900000|2020-09-23 12:25:00||20050||20025||20051||20025|43
1600864200000|2020-09-23 12:30:00|20099|20069|20099|20069|20099|20069|20099|20069|325
1600864500000|2020-09-23 12:35:00||20070||20069||20070||20069|192
1600864800000|2020-09-23 12:40:00|20095|20079|20099|20069|20100|20084|20095|20069|960
1600865100000|2020-09-23 12:45:00|20098||20098||20098||20098||152
1600865400000|2020-09-23 12:50:00|||||||||319
1600865700000|2020-09-23 12:55:00|20099|20075|20125|20080|20125|20098|20099|20069|910
1600866000000|2020-09-23 13:00:00||20069||20069||20070||20069|199
1600866300000|2020-09-23 13:05:00|20150|20070|20150|20071|20150|20071|20150|20070|85
1600866600000|2020-09-23 13:10:00|20139|20069|20150|20069|20150|20069|20125|20069|49
1600866900000|2020-09-23 13:15:00|20125||20150||20150||20125||61
1600867200000|2020-09-23 13:20:00|20155||20130||20155||20120||169
1600867500000|2020-09-23 13:25:00|20155|20071|20120|20071|20199|20084|20093|20069|73
1600867800000|2020-09-23 13:30:00|20119|20069|20030|20020|20119|20093|19991|19983|232724
1600868100000|2020-09-23 13:35:00|20027|20024|20022|20016|20062|20053|19995|19988|99444
1600868400000|2020-09-23 13:40:00|20021|20017|19982|19979|20029|20023|19963|19956|63314
1600868700000|2020-09-23 13:45:00|19983|19980|19979|19976|20002|19998|19968|19960|52475
1600869000000|2020-09-23 13:50:00|19980|19975|19916|19912|19982|19978|19913|19909|61112
1600869300000|2020-09-23 13:55:00|19915|19911|19920|19915|19940|19936|19904|19901|41105
1600869600000|2020-09-23 14:00:00|19919|19913|19972|19970|19977|19973|19918|19913|40853
1600869900000|2020-09-23 14:05:00|19971|19967|19915|19913|19972|19970|19909|19908|38393
1600870200000|2020-09-23 14:10:00|19917|19914|19970|19966|19973|19970|19907|19906|44652
1600870500000|2020-09-23 14:15:00|19972|19967|19973|19969|19983|19981|19959|19953|50131
1600870800000|2020-09-23 14:20:00|19974|19970|19991|19987|19997|19994|19962|19958|42163
1600871100000|2020-09-23 14:25:00|19990|19988|20008|20004|20024|20022|19980|19977|50221
1600871400000|2020-09-23 14:30:00|20007|20005|20010|20006|20050|20047|20004|20001|44959
1600871700000|2020-09-23 14:35:00|20009|20003|19958|19954|20009|20006|19955|19949|41274
1600872000000|2020-09-23 14:40:00|19957|19955|20008|20003|20009|20005|19957|19955|48842
1600872300000|2020-09-23 14:45:00|20007|20002|19993|19990|20008|20007|19972|19970|29024
1600872600000|2020-09-23 14:50:00|19995|19991|19949|19945|20000|19998|19942|19937|33705
1600872900000|2020-09-23 14:55:00|19948|19946|19927|19922|19989|19986|19904|19902|44237
1600873200000|2020-09-23 15:00:00|19926|19925|19920|19918|19943|19939|19905|19901|36740
1600873500000|2020-09-23 15:05:00|19919|19917|19954|19950|19963|19959|19917|19913|24311
1600873800000|2020-09-23 15:10:00|19956|19951|19930|19927|19959|19956|19918|19914|23532
1600874100000|2020-09-23 15:15:00|19931|19928|19914|19911|19949|19946|19910|19904|33923
1600874400000|2020-09-23 15:20:00|19916|19912|19901|19897|19919|19916|19887|19884|80992
1600874700000|2020-09-23 15:25:00|19900|19898|19876|19872|19911|19909|19862|19859|36372
1600875000000|2020-09-23 15:30:00|19874|19871|19861|19858|19887|19883|19849|19846|31958
1600875300000|2020-09-23 15:35:00|19862|19859|19880|19877|19887|19885|19853|19851|31697
1600875600000|2020-09-23 15:40:00|19881|19878|19858|19856|19887|19883|19858|19855|28353
1600875900000|2020-09-23 15:45:00|19859|19855|19830|19826|19868|19865|19821|19817|37309
1600876200000|2020-09-23 15:50:00|19829|19825|19811|19808|19832|19831|19792|19789|63882
1600876500000|2020-09-23 15:55:00|19810|19807|19802|19799|19830|19827|19796|19794|28143
1600876800000|2020-09-23 16:00:00|19801|19800|19798|19796|19823|19820|19787|19786|30368
1600877100000|2020-09-23 16:05:00|19799|19797|19828|19827|19832|19829|19788|19784|27607
1600877400000|2020-09-23 16:10:00|19829|19828|19827|19825|19837|19834|19809|19806|24702
1600877700000|2020-09-23 16:15:00|19826|19823|19796|19793|19833|19830|19792|19787|32850
1600878000000|2020-09-23 16:20:00|19798|19794|19797|19795|19806|19804|19769|19766|30879
1600878300000|2020-09-23 16:25:00|19798|19797|19821|19819|19833|19830|19798|19797|28150
1600878600000|2020-09-23 16:30:00|19820|19818|19818|19816|19835|19832|19807|19804|32294
1600878900000|2020-09-23 16:35:00|19819|19817|19848|19844|19848|19844|19809|19805|21392
1600879200000|2020-09-23 16:40:00|19847|19843|19870|19868|19870|19868|19839|19836|21943
1600879500000|2020-09-23 16:45:00|19869|19867|19864|19861|19874|19870|19852|19851|21094
1600879800000|2020-09-23 16:50:00|19862|19860|19856|19853|19868|19864|19853|19850|19478
1600880100000|2020-09-23 16:55:00|19857|19852|19878|19876|19880|19877|19854|19851|21174
1600880400000|2020-09-23 17:00:00|19877|19875|19837|19834|19879|19878|19837|19833|20835
1600880700000|2020-09-23 17:05:00|19836|19835|19858|19856|19862|19860|19834|19831|18859
1600881000000|2020-09-23 17:10:00|19859|19854|19858|19856|19872|19867|19841|19838|27738
1600881300000|2020-09-23 17:15:00|19859|19857|19888|19885|19899|19894|19852|19850|28543
1600881600000|2020-09-23 17:20:00|19887|19884|19882|19879|19896|19895|19876|19875|19157
1600881900000|2020-09-23 17:25:00|19881|19880|19841|19839|19882|19880|19838|19835|21619
1600882200000|2020-09-23 17:30:00|19842|19840|19841|19837|19847|19844|19832|19829|14871
1600882500000|2020-09-23 17:35:00|19840|19838|19813|19809|19840|19838|19810|19807|26893
1600882800000|2020-09-23 17:40:00|19811|19808|19791|19789|19818|19816|19790|19789|26677
1600883100000|2020-09-23 17:45:00|19790|19788|19797|19794|19807|19804|19775|19771|27166
1600883400000|2020-09-23 17:50:00|19796|19791|19778|19776|19797|19794|19757|19754|32795
1600883700000|2020-09-23 17:55:00|19779|19777|19779|19776|19784|19783|19759|19755|33491
1600884000000|2020-09-23 18:00:00|19778|19777|19741|19737|19778|19777|19727|19718|75959
1600884300000|2020-09-23 18:05:00|19740|19739|19727|19724|19761|19758|19725|19724|35161
1600884600000|2020-09-23 18:10:00|19726|19725|19729|19725|19734|19730|19705|19702|37459
1600884900000|2020-09-23 18:15:00|19728|19724|19645|19640|19728|19724|19633|19629|70494
1600885200000|2020-09-23 18:20:00|19646|19641|19682|19677|19695|19690|19645|19639|71617
1600885500000|2020-09-23 18:25:00|19680|19675|19689|19685|19708|19704|19671|19668|71302
1600885800000|2020-09-23 18:30:00|19688|19684|19687|19683|19696|19694|19659|19656|37926
1600886100000|2020-09-23 18:35:00|19686|19684|19659|19656|19686|19685|19653|19650|47799
1600886400000|2020-09-23 18:40:00|19658|19654|19618|19616|19659|19655|19604|19602|63990
1600886700000|2020-09-23 18:45:00|19617|19615|19609|19606|19630|19628|19586|19584|64943
1600887000000|2020-09-23 18:50:00|19608|19607|19586|19582|19643|19639|19586|19582|35875
1600887300000|2020-09-23 18:55:00|19585|19584|19574|19570|19595|19594|19568|19563|50790
1600887600000|2020-09-23 19:00:00|19576|19571|19523|19519|19596|19592|19522|19519|42217
1600887900000|2020-09-23 19:05:00|19524|19520|19547|19544|19552|19549|19490|19488|97872
1600888200000|2020-09-23 19:10:00|19546|19543|19591|19588|19607|19604|19539|19536|55204
1600888500000|2020-09-23 19:15:00|19590|19587|19553|19549|19590|19587|19528|19526|44301
1600888800000|2020-09-23 19:20:00|19552|19550|19532|19529|19584|19581|19528|19526|68762
1600889100000|2020-09-23 19:25:00|19533|19531|19556|19553|19563|19560|19504|19500|62956
1600889400000|2020-09-23 19:30:00|19555|19552|19568|19565|19589|19585|19542|19541|52527
1600889700000|2020-09-23 19:35:00|19567|19563|19547|19541|19568|19565|19527|19524|65044
1600890000000|2020-09-23 19:40:00|19546|19542|19579|19575|19581|19577|19545|19542|80959
1600890300000|2020-09-23 19:45:00|19578|19576|19503|19499|19583|19580|19484|19480|143015
1600890600000|2020-09-23 19:50:00|19502|19500|19502|19500|19509|19508|19457|19453|134214
1600890900000|2020-09-23 19:55:00|19503|19501|19542|19537|19555|19552|19503|19500|206013
1600891200000|2020-09-23 20:00:00|19549|19536|19674|19550|19777|19557|19549|19410|66370
1600891500000|2020-09-23 20:05:00|19675|19439|19598|19570|19750|19571|19516|19439|8459
1600891800000|2020-09-23 20:10:00|19570|19500|19588|19537|19598|19537|19570|19500|10319
1600892100000|2020-09-23 20:15:00|19589|19550|19588|19550|19589|19550|19588|19550|463
1600892400000|2020-09-23 20:20:00|19585|19537|19575|19537|19585|19575|19575|19537|247
1600892700000|2020-09-23 20:25:00|19537|19501|19570|19537|19582|19537|19537|19501|14441
1600893000000|2020-09-23 20:30:00|19582||19582||19582||19582||17
1600893300000|2020-09-23 20:35:00|19581||19582||19582||19581||6961
1600893600000|2020-09-23 20:40:00|||||||||4092
1600893900000|2020-09-23 20:45:00|19580||19579||19580||19579||220029
1600894200000|2020-09-23 20:50:00|19578||19578||19578||19577||12
1600894500000|2020-09-23 20:55:00|19577||19578||19578||19577||13
1600894800000|2020-09-23 21:00:00||19538||19537||19538||19537|53
1600895100000|2020-09-23 21:05:00|19575||19575||19575||19575||142
1600895400000|2020-09-23 21:10:00|||||||||74
1600895700000|2020-09-23 21:15:00|19567|19535|19575|19537|19575|19537|19567|19535|371
1600896000000|2020-09-23 21:20:00|19569|19530|19569|19537|19569|19537|19569|19530|107
1600896300000|2020-09-23 21:25:00|19575||19553||19575||19553||42
1600896600000|2020-09-23 21:30:00|||||||||20
1600896900000|2020-09-23 21:35:00|19551|19503|19551|19537|19551|19537|19537|19503|730
1600897200000|2020-09-23 21:40:00||19503||19530||19537||19503|468
1600897500000|2020-09-23 21:45:00|19550|19501|19550|19501|19550|19501|19550|19501|193
1600897800000|2020-09-23 21:50:00|19551||19551||19551||19551||50
1600898100000|2020-09-23 21:55:00||19502||19502||19502||19502|24
1600898400000|2020-09-23 22:00:00|19553|19501|19565|19501|19565|19530|19553|19501|680
1600898700000|2020-09-23 22:05:00|19564|19506|19565|19506|19565|19506|19564|19506|66
1600899000000|2020-09-23 22:10:00|||||||||11
1600899300000|2020-09-23 22:15:00||19537||19537||19537||19537|171
1600899600000|2020-09-23 22:20:00|19578||19578||19578||19578||148
1600899900000|2020-09-23 22:25:00||19540||19540||19540||19540|50
1600900200000|2020-09-23 22:30:00|19600||19600||19600||19600||97
1600900500000|2020-09-23 22:35:00|||||||||450
1600900800000|2020-09-23 22:40:00|||||||||332
1600901100000|2020-09-23 22:45:00|||||||||50
1600901400000|2020-09-23 22:50:00||19500||19515||19543||19500|1177
1600901700000|2020-09-23 22:55:00||19506||19500||19506||19500|34
1600902000000|2020-09-23 23:00:00||19501||19500||19515||19500|62
1600902300000|2020-09-23 23:05:00|||||||||5
1600902900000|2020-09-23 23:15:00|19500|19485|19533|19485|19600|19485|19500|19485|1133
1600903200000|2020-09-23 23:20:00|19600|19444|19485|19444|19600|19444|19485|19444|135
1600903500000|2020-09-23 23:25:00|19600||19600||19600||19600||93
1600903800000|2020-09-23 23:30:00|||||||||6
1600904400000|2020-09-23 23:40:00|||||||||55
1600904700000|2020-09-23 23:45:00|19510|19476|19500|19452|19600|19476|19500|19444|79
1600905000000|2020-09-23 23:50:00|19594|19453|19594|19485|19594|19485|19594|19453|37
1600905300000|2020-09-23 23:55:00|19495||19530||19594||19495||451
1600934400000|2020-09-24 08:00:00|20692|19000|19685|19408|20692|19440|19685|19000|2
1600934700000|2020-09-24 08:05:00|19650||19650||19650||19650||0
1600935000000|2020-09-24 08:10:00||19358||19376||19392||19221|5
1600935600000|2020-09-24 08:20:00|19637|19326|19637|19360|19637|19360|19637|19221|0
1600935900000|2020-09-24 08:25:00|19650|19310|19650|19392|19650|19392|19650|19310|0
1600936500000|2020-09-24 08:35:00||19342||19408||19408||19342|0
1600936800000|2020-09-24 08:40:00||19358||19392||19392||19358|0
1600937400000|2020-09-24 08:50:00||19342||19376||19376||19221|0
1600938000000|2020-09-24 09:00:00||19326||19376||19392||19221|4
1600938300000|2020-09-24 09:05:00|19634|19326|19634|19360|19634|19360|19634|19221|0
1600938600000|2020-09-24 09:10:00|19650|19310|19650|19376|19650|19376|19650|19310|0
1600938900000|2020-09-24 09:15:00||19326||19392||19392||19326|0
1600939800000|2020-09-24 09:30:00|19500|19342|19650|19392|19650|19408|19500|19342|100
1600940100000|2020-09-24 09:35:00||19342||19392||19408||19342|0
1600940400000|2020-09-24 09:40:00||19342||19408||19408||19342|0
1600940700000|2020-09-24 09:45:00||19358||19392||19392||19358|1
1600941000000|2020-09-24 09:50:00||19342||19374||19374||19221|0
1600941300000|2020-09-24 09:55:00||19324||19391||19391||19324|0
1600941600000|2020-09-24 10:00:00||19341||19426||19426||19221|1
1600941900000|2020-09-24 10:05:00||19376||19444||19444||19376|10
1600942200000|2020-09-24 10:10:00||19537||19537||19537||19537|0
1600942500000|2020-09-24 10:15:00|||||||||1
1600943100000|2020-09-24 10:25:00|||||||||2
1600943700000|2020-09-24 10:35:00||19444||19500||19500||19444|0
1600944000000|2020-09-24 10:40:00|19724||19724||19724||19724||0
1600945200000|2020-09-24 11:00:00|19650|19529|19649|19550|19650|19650|19649|19529|471
1600945500000|2020-09-24 11:05:00|19644||19649||19650||19643||1
1600945800000|2020-09-24 11:10:00|19642||19642||19642||19642||0
1600946100000|2020-09-24 11:15:00|19610||19609||19610||19609||2
1600946400000|2020-09-24 11:20:00|19600||19599||19600||19599||32
1600946700000|2020-09-24 11:25:00|19598|19554|19599|19550|19599|19554|19598|19550|25
1600947000000|2020-09-24 11:30:00|||||||||23
1600947300000|2020-09-24 11:35:00|19610||19609||19610||19609||4
1600947600000|2020-09-24 11:40:00|||||||||5
1600947900000|2020-09-24 11:45:00|19608||19607||19608||19607||0
1600948200000|2020-09-24 11:50:00|19574|19529|19593|19529|19607|19529|19574|19529|586
1600948500000|2020-09-24 11:55:00|19592|19500|19575|19500|19592|19500|19575|19500|122
1600948800000|2020-09-24 12:00:00|19545|19422|19500|19422|19545|19500|19497|19422|1437
1600949100000|2020-09-24 12:05:00|19460|19425|19544|19422|19545|19425|19450|19422|222
1600949400000|2020-09-24 12:10:00|19522|19460|19544|19460|19544|19460|19522|19460|193
1600949700000|2020-09-24 12:15:00|19545|19445|19575|19422|19575|19465|19540|19422|104
1600950000000|2020-09-24 12:20:00|19550|19444|19544|19450|19550|19450|19544|19422|32
1600950300000|2020-09-24 12:25:00|19550|19475|19550|19475|19550|19475|19550|19475|147
1600950600000|2020-09-24 12:30:00|19534|19450|19550|19421|19550|19450|19450|19414|1501
1600950900000|2020-09-24 12:35:00|19549|19420|19507|19400|19550|19420|19443|19400|217
1600951200000|2020-09-24 12:40:00|19500|19408|19499|19400|19575|19408|19430|19400|141
1600951500000|2020-09-24 12:45:00|19425||19500||19500||19425||20
1600951800000|2020-09-24 12:50:00|19457||19457||19457||19457||78
1600952100000|2020-09-24 12:55:00|19500|19409|19500|19400|19500|19427|19450|19400|295
1600952400000|2020-09-24 13:00:00|19465||19484||19500||19465||243
1600952700000|2020-09-24 13:05:00|19445|19402|19488|19402|19488|19434|19445|19402|873
1600953000000|2020-09-24 13:10:00|19475|19434|19452|19364|19488|19434|19452|19363|491
1600953300000|2020-09-24 13:15:00|19488|19407|19488|19365|19488|19450|19464|19364|723
1600953600000|2020-09-24 13:20:00|19450|19370|19488|19370|19488|19400|19400|19370|1110
1600953900000|2020-09-24 13:25:00|19500|19400|19510|19444|19611|19489|19500|19400|538
1600954200000|2020-09-24 13:30:00|19551|19451|19320|19313|19551|19480|19318|19311|271867
1600954500000|2020-09-24 13:35:00|19319|19318|19375|19368|19426|19415|19315|19312|75091
1600954800000|2020-09-24 13:40:00|19372|19369|19425|19420|19427|19422|19336|19325|116204
1600955100000|2020-09-24 13:45:00|19424|19419|19464|19460|19470|19467|19376|19371|138028
1600955400000|2020-09-24 13:50:00|19463|19459|19475|19470|19517|19509|19456|19452|79828
1600955700000|2020-09-24 13:55:00|19474|19471|19465|19460|19483|19478|19427|19424|57515
1600956000000|2020-09-24 14:00:00|19464|19459|19549|19545|19571|19565|19463|19459|62950
1600956300000|2020-09-24 14:05:00|19551|19546|19612|19608|19621|19615|19551|19545|61244
1600956600000|2020-09-24 14:10:00|19613|19606|19615|19610|19621|19615|19579|19574|59251
1600956900000|2020-09-24 14:15:00|19614|19609|19616|19611|19658|19652|19607|19600|61935
1600957200000|2020-09-24 14:20:00|19615|19609|19546|19542|19616|19610|19545|19540|57752
1600957500000|2020-09-24 14:25:00|19548|19541|19549|19542|19572|19566|19537|19532|28260
1600957800000|2020-09-24 14:30:00|19550|19544|19500|19496|19550|19545|19483|19481|53096
1600958100000|2020-09-24 14:35:00|19501|19497|19480|19473|19506|19503|19472|19468|89929
1600958400000|2020-09-24 14:40:00|19481|19475|19458|19456|19524|19521|19448|19443|146339
1600958700000|2020-09-24 14:45:00|19460|19457|19493|19489|19524|19522|19459|19454|103777
1600959000000|2020-09-24 14:50:00|19492|19488|19501|19495|19510|19505|19462|19460|66307
1600959300000|2020-09-24 14:55:00|19500|19493|19537|19533|19548|19544|19475|19470|149414
1600959600000|2020-09-24 15:00:00|19536|19532|19504|19501|19558|19553|19500|19496|31990
1600959900000|2020-09-24 15:05:00|19505|19502|19453|19449|19532|19527|19447|19444|43100
1600960200000|2020-09-24 15:10:00|19454|19450|19513|19507|19515|19510|19444|19440|31833
1600960500000|2020-09-24 15:15:00|19512|19508|19492|19489|19513|19510|19467|19463|24515
1600960800000|2020-09-24 15:20:00|19491|19488|19544|19540|19559|19556|19476|19473|32033
1600961100000|2020-09-24 15:25:00|19543|19538|19545|19542|19579|19577|19540|19536|29783
1600961400000|2020-09-24 15:30:00|19544|19541|19578|19574|19587|19584|19535|19533|34018
1600961700000|2020-09-24 15:35:00|19577|19572|19582|19577|19600|19598|19570|19568|25166
1600962000000|2020-09-24 15:40:00|19583|19578|19592|19589|19622|19618|19583|19577|23530
1600962300000|2020-09-24 15:45:00|19591|19590|19556|19553|19606|19602|19545|19543|23791
1600962600000|2020-09-24 15:50:00|19555|19552|19549|19545|19582|19577|19542|19540|19761
1600962900000|2020-09-24 15:55:00|19548|19543|19604|19600|19605|19604|19540|19537|41885
1600963200000|2020-09-24 16:00:00|19603|19598|19609|19607|19622|19620|19593|19589|51153
1600963500000|2020-09-24 16:05:00|19610|19608|19605|19603|19616|19614|19587|19585|56848
1600963800000|2020-09-24 16:10:00|19604|19602|19584|19583|19606|19605|19576|19573|33915
1600964100000|2020-09-24 16:15:00|19585|19581|19568|19566|19619|19614|19561|19558|37159
1600964400000|2020-09-24 16:20:00|19569|19567|19568|19564|19591|19587|19563|19562|48130
1600964700000|2020-09-24 16:25:00|19569|19565|19574|19572|19607|19605|19567|19564|41377
1600965000000|2020-09-24 16:30:00|19575|19573|19534|19532|19581|19579|19521|19518|55426
1600965300000|2020-09-24 16:35:00|19535|19533|19512|19511|19555|19554|19509|19506|51561
1600965600000|2020-09-24 16:40:00|19511|19510|19542|19540|19543|19540|19509|19506|29997
1600965900000|2020-09-24 16:45:00|19541|19538|19564|19560|19564|19561|19532|19530|35889
1600966200000|2020-09-24 16:50:00|19563|19562|19548|19545|19568|19565|19535|19531|27878
1600966500000|2020-09-24 16:55:00|19547|19544|19601|19598|19604|19601|19545|19542|38466
1600966800000|2020-09-24 17:00:00|19600|19597|19620|19615|19625|19622|19590|19587|41003
1600967100000|2020-09-24 17:05:00|19619|19616|19632|19629|19640|19637|19610|19608|27934
1600967400000|2020-09-24 17:10:00|19631|19628|19667|19666|19671|19670|19629|19626|24910
1600967700000|2020-09-24 17:15:00|19668|19667|19656|19654|19700|19697|19656|19654|69833
1600968000000|2020-09-24 17:20:00|19657|19655|19683|19680|19704|19701|19657|19655|40727
1600968300000|2020-09-24 17:25:00|19684|19681|19709|19707|19722|19719|19683|19680|30003
1600968600000|2020-09-24 17:30:00|19710|19708|19747|19743|19755|19751|19701|19697|43655
1600968900000|2020-09-24 17:35:00|19746|19742|19750|19748|19756|19753|19723|19719|49818
1600969200000|2020-09-24 17:40:00|19751|19749|19756|19753|19771|19767|19738|19736|30694
1600969500000|2020-09-24 17:45:00|19758|19754|19741|19739|19770|19766|19738|19734|23405
1600969800000|2020-09-24 17:50:00|19742|19741|19741|19738|19758|19753|19732|19728|22297
1600970100000|2020-09-24 17:55:00|19742|19739|19702|19700|19742|19739|19690|19686|21162
1600970400000|2020-09-24 18:00:00|19701|19699|19688|19684|19716|19713|19670|19666|31542
1600970700000|2020-09-24 18:05:00|19687|19685|19710|19707|19723|19720|19681|19676|50202
1600971000000|2020-09-24 18:10:00|19709|19705|19702|19700|19711|19707|19675|19672|24788
1600971300000|2020-09-24 18:15:00|19703|19701|19647|19644|19717|19712|19640|19636|46140
1600971600000|2020-09-24 18:20:00|19646|19642|19640|19639|19652|19649|19626|19623|38075
1600971900000|2020-09-24 18:25:00|19639|19638|19632|19630|19663|19659|19623|19622|22121
1600972200000|2020-09-24 18:30:00|19633|19628|19671|19667|19680|19677|19625|19621|38796
1600972500000|2020-09-24 18:35:00|19673|19668|19683|19679|19688|19685|19653|19649|31326
1600972800000|2020-09-24 18:40:00|19681|19678|19702|19700|19709|19706|19665|19663|24915
1600973100000|2020-09-24 18:45:00|19704|19701|19630|19626|19704|19702|19628|19626|39711
1600973400000|2020-09-24 18:50:00|19631|19627|19607|19604|19646|19641|19595|19593|44234
1600973700000|2020-09-24 18:55:00|19609|19605|19561|19558|19617|19614|19557|19553|37509
1600974000000|2020-09-24 19:00:00|19563|19559|19558|19555|19591|19587|19550|19547|34900
1600974300000|2020-09-24 19:05:00|19559|19554|19562|19560|19580|19577|19545|19542|40585
1600974600000|2020-09-24 19:10:00|19561|19558|19573|19571|19588|19584|19547|19545|39564
1600974900000|2020-09-24 19:15:00|19572|19570|19548|19546|19592|19589|19548|19544|33471
1600975200000|2020-09-24 19:20:00|19547|19544|19479|19476|19557|19554|19470|19467|60002
1600975500000|2020-09-24 19:25:00|19477|19474|19480|19476|19503|19499|19460|19456|43648
1600975800000|2020-09-24 19:30:00|19479|19475|19485|19484|19498|19492|19452|19451|46246
1600976100000|2020-09-24 19:35:00|19486|19485|19531|19528|19538|19534|19458|19455|52441
1600976400000|2020-09-24 19:40:00|19533|19530|19523|19521|19549|19547|19520|19517|45082
1600976700000|2020-09-24 19:45:00|19522|19520|19519|19514|19582|19579|19511|19509|59539
1600977000000|2020-09-24 19:50:00|19521|19513|19575|19572|19577|19573|19501|19500|95437
1600977300000|2020-09-24 19:55:00|19576|19574|19556|19546|19578|19576|19519|19515|296669
1600977600000|2020-09-24 20:00:00|19554|19541|19590|19501|19599|19541|19547|19488|973417
1600977900000|2020-09-24 20:05:00|19589|19514|19600|19501|19600|19514|19510|19501|4262
1600978200000|2020-09-24 20:10:00|19599|19502|19600|19550|19600|19550|19599|19501|54355
1600978500000|2020-09-24 20:15:00|||||||||3
1600978800000|2020-09-24 20:20:00|||||||||8
1600979100000|2020-09-24 20:25:00||19560||19550||19560||19550|4
1600979400000|2020-09-24 20:30:00||19552||19552||19552||19552|93
1600979700000|2020-09-24 20:35:00|||||||||16
1600980000000|2020-09-24 20:40:00|||||||||3482
1600980300000|2020-09-24 20:45:00|||||||||154
1600980600000|2020-09-24 20:50:00|||||||||6699
1600980900000|2020-09-24 20:55:00|19670||19670||19670||19669||72
1600981200000|2020-09-24 21:00:00|19669|19556|19669|19556|19670|19556|19669|19556|0
1600981500000|2020-09-24 21:05:00|19670||19669||19670||19669||71
1600981800000|2020-09-24 21:10:00|19670||19669||19670||19669||2
1600982100000|2020-09-24 21:15:00|19670||19670||19670||19670||3
1600982400000|2020-09-24 21:20:00|||||||||24
1600982700000|2020-09-24 21:25:00|||||||||5
1600983000000|2020-09-24 21:30:00|||||||||3
1600983300000|2020-09-24 21:35:00|||||||||16
1600983600000|2020-09-24 21:40:00|19650||19650||19650||19650||19
1600983900000|2020-09-24 21:45:00|19630||19630||19630||19630||76
1600984500000|2020-09-24 21:55:00||19557||19557||19557||19557|104
1600984800000|2020-09-24 22:00:00||19560||19560||19560||19560|60
1600985100000|2020-09-24 22:05:00|||||||||54
1600985400000|2020-09-24 22:10:00|19600|19600|19650|19596|19650|19600|19600|19560|2772
1600985700000|2020-09-24 22:15:00|19666||19670||19670||19666||4
1600986000000|2020-09-24 22:20:00|||||||||12
1600986300000|2020-09-24 22:25:00|19669||19669||19669||19669||3
1600986600000|2020-09-24 22:30:00|||||||||100
1600986900000|2020-09-24 22:35:00|19670||19670||19670||19670||0
1600988100000|2020-09-24 22:55:00|19700||19697||19700||19697||51
1600988400000|2020-09-24 23:00:00|||||||||178
1600989300000|2020-09-24 23:15:00|||||||||25
1600989600000|2020-09-24 23:20:00|19688|19600|19680|19601|19697|19601|19650|19600|0
1600989900000|2020-09-24 23:25:00|19660||19660||19680||19648||50
1600990200000|2020-09-24 23:30:00|19680|19600|19680|19600|19680|19601|19648|19600|90
1600990800000|2020-09-24 23:40:00|||||||||22
1600991100000|2020-09-24 23:45:00|||||||||8
1600991700000|2020-09-24 23:55:00|||||||||139
1601020800000|2020-09-25 08:00:00|20896|19000|19707|19466|20896|19466|19690|19000|3
1601021100000|2020-09-25 08:05:00|19906|19282|19674|19434|19906|19450|19674|19282|0
1601022600000|2020-09-25 08:30:00|19906|19282|19675|19450|19906|19450|19675|19282|0
1601023200000|2020-09-25 08:40:00||19282||19450||19466||19282|0
1601024100000|2020-09-25 08:55:00||19401||19466||19466||19401|0
1601024400000|2020-09-25 09:00:00||19401||19482||19482||19401|1
1601024700000|2020-09-25 09:05:00|19612|19500|19612|19500|19612|19500|19612|19500|1
1601025900000|2020-09-25 09:25:00|||||||||1
1601026800000|2020-09-25 09:40:00|||||||||29
1601027100000|2020-09-25 09:45:00||19466||19466||19466||19466|1
1601027400000|2020-09-25 09:50:00|||||||||5
1601029200000|2020-09-25 10:20:00|19610|19401|19594|19401|19612|19401|19594|19401|95
1601029500000|2020-09-25 10:25:00|19612||19594||19612||19594||0
1601029800000|2020-09-25 10:30:00|19612||19610||19612||19610||7
1601030400000|2020-09-25 10:40:00|19612||19594||19612||19594||0
1601030700000|2020-09-25 10:45:00|19612|19420|19550|19420|19612|19420|19476|19420|407
1601031300000|2020-09-25 10:55:00|19544||19544||19544||19544||0
1601031600000|2020-09-25 11:00:00|19520|19480|19524|19325|19544|19480|19450|19325|1046
1601031900000|2020-09-25 11:05:00|19510|19330|19524|19330|19524|19330|19510|19330|0
1601032200000|2020-09-25 11:10:00||19354||19330||19377||19330|161
1601032500000|2020-09-25 11:15:00|19516|19335|19524|19370|19524|19377|19445|19335|77
1601032800000|2020-09-25 11:20:00||19350||19450||19450||19350|29
1601033100000|2020-09-25 11:25:00|19515|19356|19545|19350|19550|19475|19495|19350|513
1601033400000|2020-09-25 11:30:00|19484|19355|19545|19350|19545|19355|19475|19350|239
1601034000000|2020-09-25 11:40:00|19550|19370|19550|19370|19550|19370|19550|19370|1
1601034300000|2020-09-25 11:45:00|19545|19390|19545|19390|19545|19390|19545|19390|9
1601034600000|2020-09-25 11:50:00|19550|19350|19550|19375|19550|19428|19478|19350|324
1601034900000|2020-09-25 11:55:00||19376||19395||19422||19376|3
1601035200000|2020-09-25 12:00:00||19430||19395||19490||19395|817
1601035500000|2020-09-25 12:05:00|19544|19520|19550|19495|19550|19520|19544|19365|290
1601035800000|2020-09-25 12:10:00|19525|19380|19550|19450|19550|19525|19513|19380|459
1601036100000|2020-09-25 12:15:00||19481||19450||19486||19450|135
1601036400000|2020-09-25 12:20:00||19500||19500||19500||19500|156
1601036700000|2020-09-25 12:25:00|19542|19450|19542|19480|19542|19502|19542|19450|115
1601037000000|2020-09-25 12:30:00|19536|19450|19542|19450|19542|19450|19535|19450|151
1601037300000|2020-09-25 12:35:00|19510|19500|19542|19500|19542|19500|19510|19500|281
1601037600000|2020-09-25 12:40:00|19536|19450|19542|19500|19542|19520|19534|19450|230
1601037900000|2020-09-25 12:45:00|||||||||203
1601038200000|2020-09-25 12:50:00||19450||19450||19463||19450|102
1601038500000|2020-09-25 12:55:00||19510||19510||19510||19510|49
1601038800000|2020-09-25 13:00:00|19538|19450|19542|19440|19542|19450|19538|19440|377
1601039100000|2020-09-25 13:05:00|19550|19508|19599|19542|19612|19542|19550|19440|1781
1601039400000|2020-09-25 13:10:00|19572|19440|19600|19450|19600|19450|19528|19440|2155
1601039700000|2020-09-25 13:15:00|19494|19460|19611|19450|19612|19460|19494|19450|232
1601040000000|2020-09-25 13:20:00|19612|19480|19552|19450|19612|19480|19552|19450|325
1601040300000|2020-09-25 13:25:00|19528|19451|19507|19450|19528|19451|19474|19450|960
1601040600000|2020-09-25 13:30:00|19520|19451|19492|19486|19587|19526|19465|19450|146311
1601040900000|2020-09-25 13:35:00|19493|19487|19426|19420|19546|19534|19417|19407|68824
1601041200000|2020-09-25 13:40:00|19425|19419|19397|19390|19469|19458|19392|19382|96803
1601041500000|2020-09-25 13:45:00|19396|19391|19392|19389|19409|19404|19354|19350|103046
1601041800000|2020-09-25 13:50:00|19395|19390|19468|19461|19491|19488|19392|19388|49545
1601042100000|2020-09-25 13:55:00|19467|19462|19517|19511|19522|19519|19459|19447|55843
1601042400000|2020-09-25 14:00:00|19520|19512|19486|19482|19520|19513|19456|19450|53546
1601042700000|2020-09-25 14:05:00|19489|19483|19442|19439|19498|19491|19426|19420|46137
1601043000000|2020-09-25 14:10:00|19443|19440|19394|19390|19448|19442|19359|19356|58651
1601043300000|2020-09-25 14:15:00|19393|19389|19497|19495|19502|19499|19382|19378|48359
1601043600000|2020-09-25 14:20:00|19498|19496|19570|19566|19590|19587|19498|19494|40792
1601043900000|2020-09-25 14:25:00|19569|19567|19593|19590|19609|19606|19568|19565|49327
1601044200000|2020-09-25 14:30:00|19592|19589|19600|19593|19619|19615|19575|19571|34271
1601044500000|2020-09-25 14:35:00|19599|19594|19628|19623|19629|19626|19568|19566|37477
1601044800000|2020-09-25 14:40:00|19629|19624|19611|19607|19661|19654|19582|19577|45532
1601045100000|2020-09-25 14:45:00|19612|19608|19595|19592|19625|19622|19581|19576|24629
1601045400000|2020-09-25 14:50:00|19596|19593|19648|19644|19656|19651|19588|19584|37569
1601045700000|2020-09-25 14:55:00|19647|19643|19616|19611|19648|19643|19600|19596|30280
1601046000000|2020-09-25 15:00:00|19618|19612|19603|19598|19639|19635|19586|19583|29163
1601046300000|2020-09-25 15:05:00|19606|19599|19627|19622|19639|19634|19598|19594|25067
1601046600000|2020-09-25 15:10:00|19625|19621|19658|19652|19677|19672|19614|19610|24357
1601046900000|2020-09-25 15:15:00|19660|19653|19691|19688|19700|19697|19652|19648|33055
1601047200000|2020-09-25 15:20:00|19690|19687|19658|19655|19691|19689|19656|19651|28827
1601047500000|2020-09-25 15:25:00|19659|19656|19649|19646|19680|19675|19645|19641|25993
1601047800000|2020-09-25 15:30:00|19651|19647|19668|19666|19673|19668|19635|19630|26751
1601048100000|2020-09-25 15:35:00|19669|19664|19656|19652|19670|19667|19650|19647|33470
1601048400000|2020-09-25 15:40:00|19659|19653|19636|19631|19668|19664|19627|19623|37361
1601048700000|2020-09-25 15:45:00|19638|19632|19611|19605|19651|19648|19606|19604|27451
1601049000000|2020-09-25 15:50:00|19613|19606|19619|19615|19635|19631|19610|19605|20363
1601049300000|2020-09-25 15:55:00|19618|19614|19600|19597|19627|19623|19597|19594|44129
1601049600000|2020-09-25 16:00:00|19602|19598|19629|19627|19634|19629|19598|19594|15009
1601049900000|2020-09-25 16:05:00|19628|19625|19661|19658|19661|19660|19627|19625|15314
1601050200000|2020-09-25 16:10:00|19663|19659|19650|19648|19664|19662|19646|19643|28271
1601050500000|2020-09-25 16:15:00|19651|19649|19629|19626|19656|19654|19622|19619|44573
1601050800000|2020-09-25 16:20:00|19631|19627|19640|19638|19643|19639|19618|19614|46438
1601051100000|2020-09-25 16:25:00|19641|19639|19603|19601|19642|19639|19602|19598|53583
1601051400000|2020-09-25 16:30:00|19604|19602|19570|19566|19616|19615|19518|19513|88707
1601051700000|2020-09-25 16:35:00|19569|19564|19578|19576|19589|19586|19551|19547|18784
1601052000000|2020-09-25 16:40:00|19580|19575|19589|19586|19597|19592|19573|19568|20533
1601052300000|2020-09-25 16:45:00|19588|19584|19580|19577|19605|19603|19580|19577|21882
1601052600000|2020-09-25 16:50:00|19581|19578|19612|19610|19612|19610|19575|19571|20160
1601052900000|2020-09-25 16:55:00|19611|19611|19612|19609|19621|19618|19598|19594|19407
1601053200000|2020-09-25 17:00:00|19613|19610|19612|19610|19635|19633|19591|19590|28773
1601053500000|2020-09-25 17:05:00|19610|19609|19621|19618|19634|19630|19604|19602|36614
1601053800000|2020-09-25 17:10:00|19620|19619|19622|19618|19639|19635|19620|19617|31573
1601054100000|2020-09-25 17:15:00|19621|19617|19597|19595|19631|19629|19597|19594|27015
1601054400000|2020-09-25 17:20:00|19596|19596|19606|19602|19618|19616|19596|19592|23314
1601054700000|2020-09-25 17:25:00|19605|19603|19612|19609|19614|19612|19595|19592|18095
1601055000000|2020-09-25 17:30:00|19615|19611|19618|19615|19627|19624|19599|19595|20962
1601055300000|2020-09-25 17:35:00|19617|19616|19606|19604|19625|19623|19599|19597|27832
1601055600000|2020-09-25 17:40:00|19608|19605|19647|19644|19650|19648|19608|19605|23773
1601055900000|2020-09-25 17:45:00|19646|19645|19644|19642|19657|19655|19638|19636|29975
1601056200000|2020-09-25 17:50:00|19646|19643|19656|19652|19667|19665|19643|19640|25590
1601056500000|2020-09-25 17:55:00|19657|19653|19661|19659|19671|19668|19652|19650|22577
1601056800000|2020-09-25 18:00:00|19660|19658|19679|19677|19680|19679|19657|19654|32914
1601057100000|2020-09-25 18:05:00|19678|19678|19687|19683|19706|19704|19678|19677|42015
1601057400000|2020-09-25 18:10:00|19688|19686|19666|19663|19694|19691|19664|19662|21834
1601057700000|2020-09-25 18:15:00|19665|19664|19715|19712|19718|19716|19665|19663|48829
1601058000000|2020-09-25 18:20:00|19713|19711|19712|19710|19718|19714|19690|19689|38213
1601058300000|2020-09-25 18:25:00|19713|19711|19704|19701|19726|19724|19702|19700|43374
1601058600000|2020-09-25 18:30:00|19705|19702|19692|19691|19709|19708|19687|19684|47094
1601058900000|2020-09-25 18:35:00|19691|19690|19710|19707|19719|19718|19691|19690|32381
1601059200000|2020-09-25 18:40:00|19712|19708|19714|19712|19725|19722|19698|19696|41468
1601059500000|2020-09-25 18:45:00|19715|19713|19722|19719|19736|19734|19714|19713|19330
1601059800000|2020-09-25 18:50:00|19723|19720|19756|19752|19760|19756|19722|19719|32545
1601060100000|2020-09-25 18:55:00|19754|19751|19752|19749|19757|19754|19736|19733|48449
1601060400000|2020-09-25 19:00:00|19751|19750|19769|19767|19778|19775|19746|19744|49143
1601060700000|2020-09-25 19:05:00|19770|19768|19799|19796|19803|19802|19766|19764|49849
1601061000000|2020-09-25 19:10:00|19798|19793|19772|19769|19812|19807|19770|19767|35996
1601061300000|2020-09-25 19:15:00|19773|19770|19806|19804|19810|19809|19773|19770|38495
1601061600000|2020-09-25 19:20:00|19805|19803|19810|19808|19816|19813|19789|19786|45759
1601061900000|2020-09-25 19:25:00|19811|19809|19792|19789|19815|19813|19789|19784|39146
1601062200000|2020-09-25 19:30:00|19791|19790|19750|19748|19799|19795|19747|19744|59050
1601062500000|2020-09-25 19:35:00|19751|19747|19730|19727|19769|19768|19727|19726|62182
1601062800000|2020-09-25 19:40:00|19731|19728|19733|19730|19742|19737|19710|19709|60007
1601063100000|2020-09-25 19:45:00|19732|19729|19758|19751|19758|19752|19706|19704|62449
1601063400000|2020-09-25 19:50:00|19754|19749|19736|19733|19754|19749|19711|19704|90597
1601063700000|2020-09-25 19:55:00|19734|19732|19726|19725|19753|19750|19716|19708|195413
1601064000000|2020-09-25 20:00:00|19731|19718|19820|19682|19850|19761|19731|19681|322967
1601064300000|2020-09-25 20:05:00|19800|19705|19780|19683|19800|19705|19710|19682|243
1601064600000|2020-09-25 20:10:00|19725||19725||19725||19725||1199
1601064900000|2020-09-25 20:15:00|19780|19705|19724|19683|19780|19705|19724|19683|2798
1601065200000|2020-09-25 20:20:00||19700||19700||19700||19700|922
1601065500000|2020-09-25 20:25:00|19725|19725|19760|19725|19767|19726|19725|19725|8438
1601065800000|2020-09-25 20:30:00|19759|19726|19759|19726|19759|19726|19759|19726|17994
1601066100000|2020-09-25 20:35:00|||||||||20
1601066400000|2020-09-25 20:40:00|19746|19725|19759|19725|19759|19725|19746|19725|153
1601066700000|2020-09-25 20:45:00|||||||||9
1601067000000|2020-09-25 20:50:00|19756|19735|19756|19725|19756|19735|19735|19725|208
1601067300000|2020-09-25 20:55:00|19730|19730|19750|19725|19756|19730|19730|19725|1865
1601280000000|2020-09-28 08:00:00|20517|19000|20000|19783|20517|19783|20000|19000|10
1601280600000|2020-09-28 08:10:00||19725||19725||19725||19725|0
1601283300000|2020-09-28 08:55:00|||||||||1
1601283600000|2020-09-28 09:00:00|||||||||6
1601284800000|2020-09-28 09:20:00||19665||19800||19800||19665|0
1601286300000|2020-09-28 09:45:00|||||||||1
1601286600000|2020-09-28 09:50:00|19990||19990||19990||19990||0
1601288100000|2020-09-28 10:15:00|20000||20182||20182||20000||827
1601288400000|2020-09-28 10:20:00||19850||19850||19850||19850|0
1601288700000|2020-09-28 10:25:00||19851||19900||19900||19851|0
1601289000000|2020-09-28 10:30:00|||||||||2
1601289300000|2020-09-28 10:35:00|20150|19989|20150|19989|20150|19989|20150|19900|16
1601289600000|2020-09-28 10:40:00||19900||19989||19989||19900|0
1601289900000|2020-09-28 10:45:00|||||||||1
1601290200000|2020-09-28 10:50:00|20007|20007|20150|20007|20150|20007|20007|19900|164
1601290500000|2020-09-28 10:55:00||19900||20007||20007||19900|0
1601290800000|2020-09-28 11:00:00|20100|19900|19994|19900|20100|19900|19994|19900|1016
1601291100000|2020-09-28 11:05:00|20000|19970|20012|19970|20012|19971|19950|19970|302
1601291400000|2020-09-28 11:10:00|20009|19905|20012|19905|20012|20000|20009|19905|361
1601291700000|2020-09-28 11:15:00|20009|20000|20055|19905|20055|20003|20008|19905|1374
1601292000000|2020-09-28 11:20:00|20054||20054||20054||20054||5
1601292300000|2020-09-28 11:25:00|20006|19919|20049|19920|20054|19920|20006|19905|78
1601292600000|2020-09-28 11:30:00|20044|19932|20044|20000|20044|20000|20044|19932|68
1601292900000|2020-09-28 11:35:00|20038|19998|20000|19932|20038|19998|20000|19932|260
1601293200000|2020-09-28 11:40:00|20038|19971|20038|19971|20038|19971|20038|19971|510
1601293500000|2020-09-28 11:45:00||19977||19971||19977||19971|62
1601293800000|2020-09-28 11:50:00|20025||20025||20025||20025||3
1601294100000|2020-09-28 11:55:00|20000|19973|20038|19995|20038|19996|20000|19971|107
1601294400000|2020-09-28 12:00:00|20049|20006|20049|20000|20049|20008|20049|19995|2248
1601294700000|2020-09-28 12:05:00||19995||20001||20010||19995|105
1601295000000|2020-09-28 12:10:00|20045|19995|20045|20011|20045|20011|20045|19995|49
1601295300000|2020-09-28 12:15:00|20025|20013|20055|20026|20055|20032|20025|20011|2217
1601295600000|2020-09-28 12:20:00|20100|20032|20100|20032|20100|20038|20100|20026|163
1601295900000|2020-09-28 12:25:00|20090|20044|20090|20026|20090|20063|20090|20026|695
1601296200000|2020-09-28 12:30:00|20078||20090||20090||20078||364
1601296500000|2020-09-28 12:35:00|20085||20085||20085||20058||26
1601296800000|2020-09-28 12:40:00|20083||20075||20085||20075||11
1601297100000|2020-09-28 12:45:00|20065||20085||20085||20065||638
1601297400000|2020-09-28 12:50:00|20074|20049|20074|20026|20074|20049|20074|20026|11
1601297700000|2020-09-28 12:55:00|20054|20034|20050|20026|20054|20034|20050|20026|94
1601298000000|2020-09-28 13:00:00|20054|20000|20074|20000|20074|20051|20054|20000|909
1601298300000|2020-09-28 13:05:00|20072||20069||20072||20058||89
1601298600000|2020-09-28 13:10:00|20048|20031|20069|20000|20069|20031|20048|20000|127
1601298900000|2020-09-28 13:15:00|20054||20069||20069||20054||49
1601299200000|2020-09-28 13:20:00|20053|20012|20069|20012|20069|20012|20053|20012|157
1601299500000|2020-09-28 13:25:00|20050|20020|20069|20010|20069|20042|20050|20000|1320
1601299800000|2020-09-28 13:30:00|20068|20000|20085|20081|20100|20087|20009|20000|227960
1601300100000|2020-09-28 13:35:00|20093|20082|20115|20109|20166|20153|20088|20082|93899
1601300400000|2020-09-28 13:40:00|20116|20110|20078|20072|20150|20144|20064|20058|71955
1601300700000|2020-09-28 13:45:00|20081|20073|20030|20026|20093|20088|20024|20017|47150
1601301000000|2020-09-28 13:50:00|20029|20028|20024|20019|20046|20038|19984|19979|82861
1601301300000|2020-09-28 13:55:00|20023|20018|20028|20023|20050|20047|20014|20010|44669
1601301600000|2020-09-28 14:00:00|20027|20024|20051|20047|20058|20056|20000|19997|40388
1601301900000|2020-09-28 14:05:00|20050|20046|20046|20042|20053|20050|20013|20007|85601
1601302200000|2020-09-28 14:10:00|20048|20043|20075|20073|20085|20081|20040|20034|41505
1601302500000|2020-09-28 14:15:00|20076|20074|20100|20097|20114|20109|20072|20068|83358
1601302800000|2020-09-28 14:20:00|20099|20096|20110|20107|20136|20135|20083|20080|72340
1601303100000|2020-09-28 14:25:00|20109|20106|20103|20100|20148|20145|20102|20100|68119
1601303400000|2020-09-28 14:30:00|20102|20101|20092|20089|20122|20117|20084|20080|32066
1601303700000|2020-09-28 14:35:00|20093|20090|20061|20058|20099|20095|20052|20049|40341
1601304000000|2020-09-28 14:40:00|20060|20059|20074|20070|20083|20078|20044|20041|25508
1601304300000|2020-09-28 14:45:00|20075|20069|20036|20032|20083|20078|20026|20022|25317
1601304600000|2020-09-28 14:50:00|20035|20035|20013|20010|20046|20042|20008|20003|50539
1601304900000|2020-09-28 14:55:00|20012|20009|20014|20012|20036|20032|20000|19996|32409
1601305200000|2020-09-28 15:00:00|20015|20013|20060|20055|20068|20063|20010|20006|24680
1601305500000|2020-09-28 15:05:00|20059|20056|20095|20093|20113|20111|20058|20053|42784
1601305800000|2020-09-28 15:10:00|20096|20094|20115|20113|20124|20120|20081|20078|38853
1601306100000|2020-09-28 15:15:00|20118|20114|20116|20112|20121|20120|20079|20075|27572
1601306400000|2020-09-28 15:20:00|20115|20111|20139|20137|20139|20138|20094|20092|29136
1601306700000|2020-09-28 15:25:00|20140|20138|20130|20126|20144|20141|20096|20091|26961
1601307000000|2020-09-28 15:30:00|20129|20125|20128|20124|20141|20136|20102|20099|13135
1601307300000|2020-09-28 15:35:00|20126|20122|20147|20143|20148|20145|20117|20112|19179
1601307600000|2020-09-28 15:40:00|20146|20144|20119|20116|20147|20145|20104|20102|14741
1601307900000|2020-09-28 15:45:00|20120|20117|20102|20100|20123|20120|20095|20091|19452
1601308200000|2020-09-28 15:50:00|20103|20101|20107|20104|20119|20117|20094|20090|16346
1601308500000|2020-09-28 15:55:00|20106|20105|20092|20088|20110|20108|20076|20073|14416
1601308800000|2020-09-28 16:00:00|20091|20089|20073|20070|20093|20090|20065|20062|22443
1601309100000|2020-09-28 16:05:00|20072|20068|20080|20076|20085|20081|20063|20059|18892
1601309400000|2020-09-28 16:10:00|20079|20074|20082|20079|20087|20083|20064|20060|13073
1601309700000|2020-09-28 16:15:00|20081|20077|20061|20057|20091|20088|20050|20047|19855
1601310000000|2020-09-28 16:20:00|20060|20056|20066|20064|20072|20069|20053|20051|15808
1601310300000|2020-09-28 16:25:00|20065|20063|20083|20079|20084|20081|20058|20055|18447
1601310600000|2020-09-28 16:30:00|20084|20080|20098|20095|20099|20096|20064|20063|38607
1601310900000|2020-09-28 16:35:00|20100|20096|20094|20091|20100|20098|20085|20081|22914
1601311200000|2020-09-28 16:40:00|20093|20092|20091|20089|20100|20096|20083|20081|15958
1601311500000|2020-09-28 16:45:00|20093|20090|20090|20087|20107|20105|20090|20087|21773
1601311800000|2020-09-28 16:50:00|20092|20089|20102|20098|20105|20102|20090|20087|36096
1601312100000|2020-09-28 16:55:00|20101|20096|20125|20123|20128|20124|20097|20093|35804
1601312400000|2020-09-28 17:00:00|20124|20122|20115|20113|20129|20124|20109|20106|25062
1601312700000|2020-09-28 17:05:00|20114|20111|20099|20096|20115|20113|20097|20094|27574
1601313000000|2020-09-28 17:10:00|20100|20097|20124|20122|20124|20122|20093|20089|16421
1601313300000|2020-09-28 17:15:00|20125|20123|20129|20128|20136|20133|20122|20119|17463
1601313600000|2020-09-28 17:20:00|20131|20127|20136|20134|20139|20138|20125|20122|30763
1601313900000|2020-09-28 17:25:00|20135|20133|20128|20126|20146|20145|20126|20123|30585
1601314200000|2020-09-28 17:30:00|20131|20127|20153|20150|20153|20151|20131|20126|29624
1601314500000|2020-09-28 17:35:00|20152|20149|20145|20143|20159|20157|20141|20137|32726
1601314800000|2020-09-28 17:40:00|20144|20142|20146|20144|20159|20156|20137|20135|26883
1601315100000|2020-09-28 17:45:00|20148|20145|20159|20156|20159|20157|20140|20137|17505
1601315400000|2020-09-28 17:50:00|20158|20155|20145|20141|20165|20161|20135|20133|19957
1601315700000|2020-09-28 17:55:00|20144|20142|20137|20134|20153|20149|20137|20133|24496
1601316000000|2020-09-28 18:00:00|20139|20136|20128|20124|20144|20140|20111|20108|75865
1601316300000|2020-09-28 18:05:00|20129|20126|20128|20127|20135|20132|20116|20113|22527
1601316600000|2020-09-28 18:10:00|20130|20128|20143|20141|20153|20150|20126|20124|35169
1601316900000|2020-09-28 18:15:00|20144|20140|20150|20148|20162|20158|20143|20140|28993
1601317200000|2020-09-28 18:20:00|20149|20147|20117|20115|20152|20149|20113|20111|29926
1601317500000|2020-09-28 18:25:00|20116|20114|20140|20137|20145|20142|20113|20111|27103
1601317800000|2020-09-28 18:30:00|20138|20136|20137|20135|20153|20151|20136|20133|27379
1601318100000|2020-09-28 18:35:00|20136|20136|20142|20139|20142|20140|20121|20119|24029
1601318400000|2020-09-28 18:40:00|20141|20140|20146|20144|20153|20152|20129|20126|31232
1601318700000|2020-09-28 18:45:00|20145|20143|20150|20147|20175|20170|20143|20140|37395
1601319000000|2020-09-28 18:50:00|20151|20149|20149|20146|20171|20167|20149|20146|25222
1601319300000|2020-09-28 18:55:00|20148|20145|20132|20128|20149|20147|20123|20120|30712
1601319600000|2020-09-28 19:00:00|20130|20127|20108|20105|20146|20143|20102|20100|42957
1601319900000|2020-09-28 19:05:00|20107|20104|20093|20090|20122|20118|20087|20082|39892
1601320200000|2020-09-28 19:10:00|20094|20091|20111|20108|20113|20111|20082|20080|29596
1601320500000|2020-09-28 19:15:00|20110|20109|20091|20088|20116|20113|20085|20081|34176
1601320800000|2020-09-28 19:20:00|20093|20089|20094|20091|20111|20109|20090|20088|23242
1601321100000|2020-09-28 19:25:00|20096|20092|20107|20104|20118|20115|20094|20091|25697
1601321400000|2020-09-28 19:30:00|20106|20105|20057|20054|20106|20105|20049|20045|36528
1601321700000|2020-09-28 19:35:00|20059|20055|20055|20052|20072|20069|20046|20043|37135
1601322000000|2020-09-28 19:40:00|20054|20050|20082|20078|20083|20082|20048|20046|40470
1601322300000|2020-09-28 19:45:00|20081|20079|20029|20026|20083|20080|20024|20021|74490
1601322600000|2020-09-28 19:50:00|20027|20024|20026|20023|20040|20037|20007|20004|112085
1601322900000|2020-09-28 19:55:00|20027|20025|20049|20034|20049|20042|20000|19999|218273
1601323200000|2020-09-28 20:00:00|20068|20044|20069|19985|20184|20044|20068|19980|92158
1601323500000|2020-09-28 20:05:00|20070|19986|20070|20008|20070|20009|20069|19985|67
1601323800000|2020-09-28 20:10:00||20009||20020||20020||20009|13858
1601324100000|2020-09-28 20:15:00||20021||20020||20021||20020|924
1601324400000|2020-09-28 20:20:00|||||||||22
1601324700000|2020-09-28 20:25:00|||||||||3
1601325000000|2020-09-28 20:30:00||20032||20032||20032||20032|266
1601325300000|2020-09-28 20:35:00|20184|20033|20183|20034|20184|20034|20171|20032|863
1601325600000|2020-09-28 20:40:00|20184|20033|20184|20040|20184|20041|20174|20033|133
1601325900000|2020-09-28 20:45:00|20183|20041|20184|20040|20184|20041|20183|20040|12
1601326200000|2020-09-28 20:50:00|20183|20041|20184|20040|20184|20041|20090|20040|40
1601326500000|2020-09-28 20:55:00|20183|20041|20150|20040|20184|20041|20090|20040|181
1601326800000|2020-09-28 21:00:00||20041||20041||20041||20040|2527
1601327100000|2020-09-28 21:05:00||20040||20041||20041||20040|29
1601327400000|2020-09-28 21:10:00|20139|20040|20138|20041|20139|20041|20080|20040|100
1601327700000|2020-09-28 21:15:00|20139|20040|20139|20040|20139|20040|20139|20040|33
1601328000000|2020-09-28 21:20:00|||||||||107
1601328300000|2020-09-28 21:25:00|20120||20139||20139||20120||51
1601328600000|2020-09-28 21:30:00|||||||||74
1601328900000|2020-09-28 21:35:00|20138||20138||20138||20138||53
1601329200000|2020-09-28 21:40:00|||||||||7
1601329500000|2020-09-28 21:45:00|||||||||11
1601329800000|2020-09-28 21:50:00|20132||20132||20132||20132||14
1601330100000|2020-09-28 21:55:00|||||||||11
1601331300000|2020-09-28 22:15:00|||||||||5
1601331600000|2020-09-28 22:20:00|20130||20130||20130||20130||0
1601332200000|2020-09-28 22:30:00||20045||20040||20045||20040|100
1601332500000|2020-09-28 22:35:00||20045||20040||20090||20040|107
1601332800000|2020-09-28 22:40:00|20129|20041|20129|20070|20129|20070|20129|20041|50
1601333400000|2020-09-28 22:50:00||20041||20070||20070||20041|25
1601333700000|2020-09-28 22:55:00|20128|20050|20128|20050|20128|20050|20128|20050|2
1601334000000|2020-09-28 23:00:00|20125||20125||20125||20125||100
1601334300000|2020-09-28 23:05:00|||||||||1
1601334600000|2020-09-28 23:10:00||20065||20065||20065||20065|0
1601334900000|2020-09-28 23:15:00|||||||||6
1601335200000|2020-09-28 23:20:00|20128|20050|20128|20100|20128|20100|20128|20050|0
1601335500000|2020-09-28 23:25:00||20050||20100||20100||20050|150
1601335800000|2020-09-28 23:30:00||20050||20090||20090||20050|1
1601336100000|2020-09-28 23:35:00||20050||20050||20100||20050|212
1601336400000|2020-09-28 23:40:00|||||||||2
1601336700000|2020-09-28 23:45:00|||||||||1010
1601337000000|2020-09-28 23:50:00|20129||20129||20129||20129||0
1601337300000|2020-09-28 23:55:00||20051||20051||20051||20051|97
1601366400000|2020-09-29 08:00:00|20517|19000|20188|19918|20517|19918|20032|19000|2
1601367000000|2020-09-29 08:10:00|20149||20149||20149||20149||0
1601368500000|2020-09-29 08:35:00|20148||20148||20148||20148||0
1601372400000|2020-09-29 09:40:00|20149||20148||20149||20148||1
1601372700000|2020-09-29 09:45:00|20149||20148||20149||20148||0
1601374800000|2020-09-29 10:20:00|20149|20032|20149|20032|20149|20032|20149|20032|97
1601375400000|2020-09-29 10:30:00||20049||20055||20055||20032|0
1601375700000|2020-09-29 10:35:00|||||||||630
1601376000000|2020-09-29 10:40:00||20032||20032||20032||20032|0
1601376600000|2020-09-29 10:50:00|||||||||198
1601376900000|2020-09-29 10:55:00|||||||||198
1601377200000|2020-09-29 11:00:00|||||||||125
1601377500000|2020-09-29 11:05:00|20125||20123||20149||20123||5
1601377800000|2020-09-29 11:10:00|20149||20149||20149||20149||60
1601378400000|2020-09-29 11:20:00|20123|20050|20123|20050|20123|20050|20123|20050|3
1601378700000|2020-09-29 11:25:00||20032||20032||20032||20032|40
1601379000000|2020-09-29 11:30:00||19981||19981||19981||19981|2
1601379300000|2020-09-29 11:35:00|20149|20020|20149|19981|20149|20020|20149|19981|29
1601379600000|2020-09-29 11:40:00|20148|20100|20100|19918|20149|20100|20100|19918|454
1601379900000|2020-09-29 11:45:00|20149|19981|20148|20030|20149|20030|20148|19981|75
1601380200000|2020-09-29 11:50:00|20149|19981|20149|20032|20149|20098|20098|19981|229
1601380500000|2020-09-29 11:55:00|20148|19981|20148|19981|20148|20002|20148|19981|45
1601380800000|2020-09-29 12:00:00||20050||19981||20050||19981|882
1601381100000|2020-09-29 12:05:00|20122|19983|20148|19918|20148|20088|20122|19918|366
1601381400000|2020-09-29 12:10:00|20089|20031|20079|19918|20120|20031|20079|19918|69
1601381700000|2020-09-29 12:15:00|20120|20031|20148|19918|20149|20031|20041|19918|274
1601382000000|2020-09-29 12:20:00||19919||19989||19989||19919|2
1601382300000|2020-09-29 12:25:00|||||||||3
1601382600000|2020-09-29 12:30:00|20147|20000|20147|20066|20147|20066|20147|20000|0
1601382900000|2020-09-29 12:35:00|20111|20075|20146|20050|20147|20075|20066|20000|651
1601383200000|2020-09-29 12:40:00|20145|20000|20145|20000|20145|20000|20145|20000|0
1601383800000|2020-09-29 12:50:00|20096|20001|20145|20000|20145|20001|20096|20000|100
1601384100000|2020-09-29 12:55:00||20040||20040||20040||20040|5
1601384400000|2020-09-29 13:00:00||20100||20041||20100||20040|130
1601384700000|2020-09-29 13:05:00|20149|20100|20136|20040|20149|20120|20111|20040|392
1601385000000|2020-09-29 13:10:00|||||||||15
1601385300000|2020-09-29 13:15:00|20129||20129||20129||20129||4
1601385600000|2020-09-29 13:20:00|20114||20120||20129||20100||116
1601385900000|2020-09-29 13:25:00|20119|20050|20111|20050|20129|20072|20111|19989|51
1601386200000|2020-09-29 13:30:00|20121|19989|20092|20084|20132|20126|20030|19989|203158
1601386500000|2020-09-29 13:35:00|20091|20081|20052|20046|20112|20101|20052|20045|88129
1601386800000|2020-09-29 13:40:00|20053|20045|20061|20055|20076|20070|20032|20024|111807
1601387100000|2020-09-29 13:45:00|20062|20056|20136|20128|20150|20145|20061|20055|75940
1601387400000|2020-09-29 13:50:00|20135|20130|20124|20120|20140|20138|20088|20084|41022
1601387700000|2020-09-29 13:55:00|20125|20121|20131|20127|20140|20137|20108|20103|40820
1601388000000|2020-09-29 14:00:00|20132|20128|20224|20218|20224|20219|20118|20113|139087
1601388300000|2020-09-29 14:05:00|20221|20216|20188|20184|20224|20220|20176|20170|62494
1601388600000|2020-09-29 14:10:00|20191|20185|20191|20190|20199|20197|20169|20166|31532
1601388900000|2020-09-29 14:15:00|20190|20189|20177|20177|20198|20195|20176|20172|16310
1601389200000|2020-09-29 14:20:00|20178|20176|20223|20219|20224|20221|20176|20173|24692
1601389500000|2020-09-29 14:25:00|20222|20220|20226|20223|20240|20238|20195|20192|51117
1601389800000|2020-09-29 14:30:00|20227|20225|20165|20161|20234|20231|20161|20159|35194
1601390100000|2020-09-29 14:35:00|20164|20160|20151|20147|20170|20167|20137|20134|65958
1601390400000|2020-09-29 14:40:00|20152|20148|20117|20112|20157|20154|20106|20103|54660
1601390700000|2020-09-29 14:45:00|20115|20110|20054|20052|20115|20112|20042|20039|57876
1601391000000|2020-09-29 14:50:00|20053|20050|20074|20069|20089|20087|20052|20048|40830
1601391300000|2020-09-29 14:55:00|20073|20071|20077|20075|20093|20091|20071|20066|30394
1601391600000|2020-09-29 15:00:00|20079|20076|20088|20085|20092|20089|20050|20048|36507
1601391900000|2020-09-29 15:05:00|20089|20087|20108|20105|20123|20121|20081|20078|40372
1601392200000|2020-09-29 15:10:00|20107|20103|20107|20105|20134|20132|20103|20101|35703
1601392500000|2020-09-29 15:15:00|20109|20104|20105|20101|20124|20121|20099|20095|25772
1601392800000|2020-09-29 15:20:00|20104|20102|20133|20132|20140|20137|20100|20099|27770
1601393100000|2020-09-29 15:25:00|20134|20133|20132|20130|20143|20140|20124|20122|31335
1601393400000|2020-09-29 15:30:00|20131|20129|20139|20137|20152|20150|20129|20126|34666
1601393700000|2020-09-29 15:35:00|20140|20138|20175|20172|20175|20172|20136|20134|32297
1601394000000|2020-09-29 15:40:00|20174|20173|20126|20122|20179|20175|20103|20101|50421
1601394300000|2020-09-29 15:45:00|20125|20121|20112|20108|20141|20138|20099|20095|31900
1601394600000|2020-09-29 15:50:00|20113|20109|20133|20129|20142|20140|20106|20104|33522
1601394900000|2020-09-29 15:55:00|20132|20128|20150|20147|20160|20155|20120|20117|22087
1601395200000|2020-09-29 16:00:00|20152|20148|20121|20117|20159|20157|20119|20114|34376
1601395500000|2020-09-29 16:05:00|20124|20118|20143|20136|20143|20138|20113|20109|20523
1601395800000|2020-09-29 16:10:00|20142|20134|20141|20137|20145|20143|20122|20117|18167
1601396100000|2020-09-29 16:15:00|20140|20134|20131|20127|20147|20144|20126|20123|58598
1601396400000|2020-09-29 16:20:00|20130|20126|20100|20097|20130|20126|20100|20097|41429
1601396700000|2020-09-29 16:25:00|20101|20098|20120|20117|20124|20122|20097|20093|24152
1601397000000|2020-09-29 16:30:00|20119|20118|20114|20110|20123|20121|20105|20103|13489
1601397300000|2020-09-29 16:35:00|20116|20111|20139|20135|20144|20141|20116|20111|17729
1601397600000|2020-09-29 16:40:00|20140|20136|20140|20137|20150|20146|20135|20132|20716
1601397900000|2020-09-29 16:45:00|20139|20135|20138|20135|20142|20139|20126|20122|12374
1601398200000|2020-09-29 16:50:00|20136|20134|20120|20117|20138|20136|20117|20115|17705
1601398500000|2020-09-29 16:55:00|20121|20119|20119|20115|20131|20128|20115|20111|18013
1601398800000|2020-09-29 17:00:00|20118|20116|20093|20091|20119|20118|20092|20089|20739
1601399100000|2020-09-29 17:05:00|20094|20092|20085|20081|20099|20096|20071|20068|31122
1601399400000|2020-09-29 17:10:00|20087|20082|20067|20065|20092|20089|20061|20057|20786
1601399700000|2020-09-29 17:15:00|20068|20066|20084|20082|20088|20087|20054|20050|13390
1601400000000|2020-09-29 17:20:00|20083|20080|20076|20072|20090|20089|20063|20062|18255
1601400300000|2020-09-29 17:25:00|20075|20073|20094|20090|20097|20094|20068|20065|17114
1601400600000|2020-09-29 17:30:00|20093|20091|20085|20082|20102|20100|20083|20080|21904
1601400900000|2020-09-29 17:35:00|20084|20083|20080|20077|20096|20093|20078|20076|20154
1601401200000|2020-09-29 17:40:00|20081|20078|20072|20068|20084|20082|20069|20066|19502
1601401500000|2020-09-29 17:45:00|20073|20070|20060|20058|20080|20078|20053|20050|29222
1601401800000|2020-09-29 17:50:00|20061|20059|20093|20090|20103|20098|20060|20058|50741
1601402100000|2020-09-29 17:55:00|20094|20091|20073|20071|20098|20095|20071|20068|55789
1601402400000|2020-09-29 18:00:00|20074|20072|20055|20050|20084|20081|20050|20048|29484
1601402700000|2020-09-29 18:05:00|20053|20048|20034|20031|20059|20057|20029|20025|55084
1601403000000|2020-09-29 18:10:00|20035|20032|20035|20032|20048|20046|20027|20025|35103
1601403300000|2020-09-29 18:15:00|20034|20031|20052|20049|20058|20055|20031|20029|31799
1601403600000|2020-09-29 18:20:00|20050|20047|20034|20032|20058|20054|20033|20032|43337
1601403900000|2020-09-29 18:25:00|20033|20030|20061|20057|20062|20059|20029|20026|30586
1601404200000|2020-09-29 18:30:00|20062|20058|20070|20067|20090|20087|20054|20051|41489
1601404500000|2020-09-29 18:35:00|20069|20068|20077|20074|20086|20084|20063|20062|44200
1601404800000|2020-09-29 18:40:00|20079|20076|20082|20079|20090|20087|20068|20066|42426
1601405100000|2020-09-29 18:45:00|20081|20078|20072|20070|20091|20088|20069|20066|37218
1601405400000|2020-09-29 18:50:00|20073|20068|20065|20062|20089|20086|20055|20053|47528
1601405700000|2020-09-29 18:55:00|20066|20063|20059|20055|20074|20070|20047|20043|28006
1601406000000|2020-09-29 19:00:00|20060|20057|20051|20048|20072|20069|20042|20038|23551
1601406300000|2020-09-29 19:05:00|20049|20047|20050|20047|20059|20055|20032|20031|21316
1601406600000|2020-09-29 19:10:00|20049|20048|20038|20033|20060|20056|20035|20033|37238
1601406900000|2020-09-29 19:15:00|20036|20032|20058|20056|20064|20061|20028|20026|42740
1601407200000|2020-09-29 19:20:00|20057|20055|20040|20037|20061|20059|20024|20022|33983
1601407500000|2020-09-29 19:25:00|20039|20036|20026|20022|20044|20042|20020|20018|37226
1601407800000|2020-09-29 19:30:00|20024|20023|20007|20005|20031|20028|20002|20000|61815
1601408100000|2020-09-29 19:35:00|20006|20004|19998|19996|20011|20008|19981|19980|89194
1601408400000|2020-09-29 19:40:00|19997|19997|20004|20003|20007|20004|19992|19989|65128
1601408700000|2020-09-29 19:45:00|20005|20004|20005|20004|20018|20016|20001|19998|115551
1601409000000|2020-09-29 19:50:00|20004|20003|19979|19976|20007|20007|19976|19974|163235
1601409300000|2020-09-29 19:55:00|19981|19977|19945|19939|19981|19978|19938|19937|248492
1601409600000|2020-09-29 20:00:00|19943|19938|19975|19901|20080|19944|19943|19900|90395
1601409900000|2020-09-29 20:05:00|19985|19900|19985|19947|19985|19947|19985|19900|1571
1601410200000|2020-09-29 20:10:00|19990|19946|20000|19960|20000|19990|19990|19946|5919
1601410500000|2020-09-29 20:15:00|19999|19946|19999|19946|20000|19949|19999|19946|1215
1601410800000|2020-09-29 20:20:00|20000|19947|19999|19947|20000|19947|19999|19947|14
1601411100000|2020-09-29 20:25:00|20000|19948|20000|19949|20000|19949|20000|19948|4314
1601411400000|2020-09-29 20:30:00||19984||19984||19984||19984|23
1601411700000|2020-09-29 20:35:00|20071|20000|20049|19984|20071|20000|20030|19949|2259
1601412000000|2020-09-29 20:40:00|||||||||17
1601412300000|2020-09-29 20:45:00|20044||20044||20044||20044||30
1601412600000|2020-09-29 20:50:00|19984|19949|19984|19949|19984|19949|19984|19949|306
1601412900000|2020-09-29 20:55:00|19955||19984||19984||19955||44150
1601413200000|2020-09-29 21:00:00|||||||||6
1601413500000|2020-09-29 21:05:00|||||||||3
1601413800000|2020-09-29 21:10:00|||||||||14
1601414400000|2020-09-29 21:20:00|19983||19983||19983||19983||15
1601414700000|2020-09-29 21:25:00||19970||19949||19970||19949|103
1601415000000|2020-09-29 21:30:00|19955||19983||19983||19955||130
1601415300000|2020-09-29 21:35:00|||||||||113
1601415600000|2020-09-29 21:40:00|||||||||262
1601415900000|2020-09-29 21:45:00|||||||||11
1601416200000|2020-09-29 21:50:00||19955||19955||19955||19955|104
1601416500000|2020-09-29 21:55:00|||||||||7
1601416800000|2020-09-29 22:00:00|||||||||18
1601417400000|2020-09-29 22:10:00|||||||||2
1601417700000|2020-09-29 22:15:00|||||||||4
1601418000000|2020-09-29 22:20:00|20049||20049||20049||20049||2
1601418300000|2020-09-29 22:25:00|19988|19988|19988|19955|19988|19988|19988|19955|100
1601418600000|2020-09-29 22:30:00|20049||20049||20049||19965||150
1601419500000|2020-09-29 22:45:00||19956||19956||19956||19956|4
1601419800000|2020-09-29 22:50:00|20070|19957|20070|19957|20070|19957|20070|19957|2
1601420100000|2020-09-29 22:55:00|||||||||1
1601420400000|2020-09-29 23:00:00|||||||||15
1601420700000|2020-09-29 23:05:00|20050||20050||20050||20050||0
1601421000000|2020-09-29 23:10:00||19958||19958||19958||19958|5
1601421300000|2020-09-29 23:15:00||19959||19959||19959||19959|45180
1601421600000|2020-09-29 23:20:00||19961||19961||19961||19961|0
1601421900000|2020-09-29 23:25:00||19962||19962||19962||19962|19
1601422200000|2020-09-29 23:30:00|20020||20050||20050||20020||65
1601422500000|2020-09-29 23:35:00|20000||20000||20000||20000||14
1601422800000|2020-09-29 23:40:00|19984|19965|19984|19966|19984|19966|19984|19965|200
1601423100000|2020-09-29 23:45:00|20050|19984|20000|19984|20050|19984|20000|19984|106
1601423400000|2020-09-29 23:50:00|20050||20060||20060||20050||133
1601423700000|2020-09-29 23:55:00|20070||20070||20070||20070||310
1601452800000|2020-09-30 08:00:00|20740|18542|19900|19552|20740|19552|19900|18542|2
1601453700000|2020-09-30 08:15:00||19600||19600||19600||19600|0
1601458800000|2020-09-30 09:40:00|||||||||36
1601459100000|2020-09-30 09:45:00|||||||||1
1601460900000|2020-09-30 10:15:00|19899||19899||19899||19899||0
1601461800000|2020-09-30 10:30:00|||||||||10
1601462100000|2020-09-30 10:35:00||19762||19762||19762||19762|10
1601462400000|2020-09-30 10:40:00||19783||19783||19783||19783|0
1601462700000|2020-09-30 10:45:00|19900|19800|19900|19800|19900|19800|19900|19800|503
1601463600000|2020-09-30 11:00:00|20000|19900|20042|19822|20042|19900|19940|19700|875
1601463900000|2020-09-30 11:05:00|20078|19826|20078|19830|20078|19830|20078|19826|2
1601464200000|2020-09-30 11:10:00||19831||19832||19832||19831|0
1601464500000|2020-09-30 11:15:00|19900|19875|19900|19832|19900|19875|19900|19832|101
1601464800000|2020-09-30 11:20:00||19831||19833||19837||19831|47
1601465100000|2020-09-30 11:25:00|20078|19835|20078|19835|20078|19835|20078|19835|1
1601465400000|2020-09-30 11:30:00||19848||19835||19848||19835|26
1601465700000|2020-09-30 11:35:00|20000|19860|19945|19836|20078|19860|19945|19835|65
1601466000000|2020-09-30 11:40:00|19884|19857|19945|19850|19945|19857|19884|19836|108
1601466300000|2020-09-30 11:45:00|||||||||3
1601466600000|2020-09-30 11:50:00|19933|19836|19945|19836|19945|19900|19933|19836|519
1601466900000|2020-09-30 11:55:00||19835||19836||19836||19835|0
1601467200000|2020-09-30 12:00:00|19932|19850|19945|19836|19945|19850|19932|19836|937
1601467500000|2020-09-30 12:05:00|19895|19835|19945|19850|19945|19850|19895|19835|149
1601467800000|2020-09-30 12:10:00|19895|19859|19945|19850|19945|19867|19895|19850|166
1601468100000|2020-09-30 12:15:00|19944||19900||19945||19900||52
1601468400000|2020-09-30 12:20:00|19898|19851|19900|19852|19900|19852|19898|19850|117
1601468700000|2020-09-30 12:25:00||19859||19836||19859||19835|151
1601469000000|2020-09-30 12:30:00|19945|19853|19950|19875|19950|19905|19945|19836|274
1601469300000|2020-09-30 12:35:00|||||||||270
1601469600000|2020-09-30 12:40:00|20078|19876|20078|19885|20078|19907|20078|19875|195
1601469900000|2020-09-30 12:45:00|20036|19886|20072|19887|20078|19887|20036|19886|15
1601470200000|2020-09-30 12:50:00|20078|19886|20000|19950|20078|20000|20000|19885|281
1601470500000|2020-09-30 12:55:00||19951||19950||19951||19950|30
1601470800000|2020-09-30 13:00:00||19990||19950||19990||19950|111
1601471100000|2020-09-30 13:05:00|20078||20078||20078||20078||531
1601471400000|2020-09-30 13:10:00||19951||19951||19951||19951|1484
1601471700000|2020-09-30 13:15:00||19950||19970||19970||19950|69
1601472000000|2020-09-30 13:20:00||19955||20000||20000||19955|354
1601472300000|2020-09-30 13:25:00|20085|20029|20100|20058|20106|20094|20085|20000|2456
1601472600000|2020-09-30 13:30:00|20086|20000|20191|20184|20197|20194|20053|20000|219473
1601472900000|2020-09-30 13:35:00|20193|20188|20078|20068|20204|20200|20061|20052|79662
1601473200000|2020-09-30 13:40:00|20071|20070|20041|20037|20097|20089|20028|20018|76591
1601473500000|2020-09-30 13:45:00|20042|20038|20047|20042|20080|20076|20035|20027|49067
1601473800000|2020-09-30 13:50:00|20049|20043|20073|20071|20076|20071|20042|20034|40603
1601474100000|2020-09-30 13:55:00|20075|20072|20088|20084|20127|20119|20075|20070|55885
1601474400000|2020-09-30 14:00:00|20087|20085|20115|20110|20144|20140|20083|20079|84814
1601474700000|2020-09-30 14:05:00|20114|20108|20105|20101|20124|20121|20090|20086|52919
1601475000000|2020-09-30 14:10:00|20106|20102|20097|20093|20134|20129|20094|20091|50698
1601475300000|2020-09-30 14:15:00|20098|20094|20159|20156|20185|20182|20097|20093|60030
1601475600000|2020-09-30 14:20:00|20158|20154|20164|20161|20167|20165|20148|20146|40410
1601475900000|2020-09-30 14:25:00|20165|20162|20138|20135|20179|20177|20132|20129|28908
1601476200000|2020-09-30 14:30:00|20139|20136|20153|20149|20162|20157|20128|20126|36084
1601476500000|2020-09-30 14:35:00|20154|20150|20157|20154|20169|20166|20131|20128|24687
1601476800000|2020-09-30 14:40:00|20158|20155|20141|20139|20187|20185|20134|20131|34264
1601477100000|2020-09-30 14:45:00|20142|20141|20155|20152|20190|20188|20142|20139|38416
1601477400000|2020-09-30 14:50:00|20156|20153|20152|20149|20167|20164|20132|20129|38864
1601477700000|2020-09-30 14:55:00|20153|20150|20152|20150|20171|20170|20146|20144|34180
1601478000000|2020-09-30 15:00:00|20151|20149|20162|20160|20175|20174|20148|20143|48586
1601478300000|2020-09-30 15:05:00|20164|20161|20173|20171|20206|20202|20161|20160|54226
1601478600000|2020-09-30 15:10:00|20172|20170|20193|20190|20199|20195|20169|20167|42513
1601478900000|2020-09-30 15:15:00|20194|20191|20194|20192|20201|20199|20186|20184|68126
1601479200000|2020-09-30 15:20:00|20193|20193|20193|20190|20202|20200|20182|20180|66557
1601479500000|2020-09-30 15:25:00|20192|20191|20238|20236|20240|20239|20190|20189|189821
1601479800000|2020-09-30 15:30:00|20237|20235|20186|20183|20240|20238|20177|20175|88259
1601480100000|2020-09-30 15:35:00|20185|20182|20196|20193|20201|20199|20176|20175|38412
1601480400000|2020-09-30 15:40:00|20195|20194|20194|20191|20203|20201|20172|20168|58210
1601480700000|2020-09-30 15:45:00|20193|20192|20203|20201|20206|20205|20187|20184|56454
1601481000000|2020-09-30 15:50:00|20204|20202|20192|20190|20209|20208|20187|20185|104529
1601481300000|2020-09-30 15:55:00|20193|20191|20184|20182|20195|20194|20180|20177|70733
1601481600000|2020-09-30 16:00:00|20185|20183|20200|20199|20202|20201|20177|20174|49984
1601481900000|2020-09-30 16:05:00|20199|20198|20199|20197|20201|20200|20187|20186|25228
1601482200000|2020-09-30 16:10:00|20200|20198|20214|20213|20221|20218|20198|20197|29330
1601482500000|2020-09-30 16:15:00|20216|20214|20214|20212|20224|20222|20212|20210|26930
1601482800000|2020-09-30 16:20:00|20215|20213|20229|20228|20234|20233|20212|20210|28272
1601483100000|2020-09-30 16:25:00|20228|20227|20243|20241|20243|20242|20217|20215|49655
1601483400000|2020-09-30 16:30:00|20242|20240|20225|20223|20255|20254|20218|20215|66388
1601483700000|2020-09-30 16:35:00|20224|20222|20194|20192|20225|20222|20189|20188|34131
1601484000000|2020-09-30 16:40:00|20193|20193|20170|20168|20195|20193|20165|20162|31149
1601484300000|2020-09-30 16:45:00|20172|20169|20152|20151|20172|20171|20152|20151|28911
1601484600000|2020-09-30 16:50:00|20153|20150|20144|20141|20164|20162|20143|20140|33542
1601484900000|2020-09-30 16:55:00|20145|20142|20147|20146|20154|20151|20131|20130|46672
1601485200000|2020-09-30 17:00:00|20148|20147|20105|20103|20155|20154|20103|20100|54820
1601485500000|2020-09-30 17:05:00|20106|20104|20097|20095|20123|20122|20091|20088|35384
1601485800000|2020-09-30 17:10:00|20099|20096|20094|20093|20105|20104|20091|20089|31844
1601486100000|2020-09-30 17:15:00|20097|20094|20113|20112|20123|20120|20088|20087|40177
1601486400000|2020-09-30 17:20:00|20112|20111|20094|20092|20114|20112|20087|20084|37736
1601486700000|2020-09-30 17:25:00|20093|20091|20074|20072|20100|20099|20074|20072|47004
1601487000000|2020-09-30 17:30:00|20073|20071|20118|20116|20123|20121|20071|20068|58380
1601487300000|2020-09-30 17:35:00|20117|20115|20107|20106|20120|20118|20101|20100|41350
1601487600000|2020-09-30 17:40:00|20108|20107|20109|20107|20117|20115|20104|20103|39203
1601487900000|2020-09-30 17:45:00|20110|20108|20117|20116|20117|20116|20100|20098|23996
1601488200000|2020-09-30 17:50:00|20116|20115|20125|20124|20130|20129|20113|20111|33654
1601488500000|2020-09-30 17:55:00|20124|20123|20121|20119|20134|20133|20111|20109|48291
1601488800000|2020-09-30 18:00:00|20122|20118|20139|20138|20155|20154|20115|20113|36656
1601489100000|2020-09-30 18:05:00|20140|20139|20164|20163|20165|20163|20138|20136|27822
1601489400000|2020-09-30 18:10:00|20165|20164|20146|20144|20165|20164|20145|20143|42084
1601489700000|2020-09-30 18:15:00|20145|20145|20151|20148|20161|20159|20142|20141|42167
1601490000000|2020-09-30 18:20:00|20150|20149|20087|20085|20189|20187|20066|20063|148333
1601490300000|2020-09-30 18:25:00|20088|20086|20095|20090|20108|20105|20027|20025|129801
1601490600000|2020-09-30 18:30:00|20093|20091|20059|20057|20093|20091|20036|20033|64962
1601490900000|2020-09-30 18:35:00|20058|20056|20030|20027|20079|20076|20024|20020|54089
1601491200000|2020-09-30 18:40:00|20031|20029|20017|20015|20053|20049|19991|19988|56061
1601491500000|2020-09-30 18:45:00|20018|20016|19967|19964|20020|20017|19953|19951|58889
1601491800000|2020-09-30 18:50:00|19966|19965|19984|19981|20000|19999|19957|19955|48466
1601492100000|2020-09-30 18:55:00|19983|19980|20046|20044|20048|20046|19970|19967|101793
1601492400000|2020-09-30 19:00:00|20045|20042|20023|20021|20063|20059|20009|20007|68765
1601492700000|2020-09-30 19:05:00|20022|20020|20042|20041|20067|20063|20017|20015|66873
1601493000000|2020-09-30 19:10:00|20041|20040|19974|19971|20056|20053|19958|19956|128375
1601493300000|2020-09-30 19:15:00|19973|19970|19929|19927|19974|19971|19915|19913|93718
1601493600000|2020-09-30 19:20:00|19928|19926|19924|19922|19935|19933|19889|19885|106322
1601493900000|2020-09-30 19:25:00|19926|19921|19952|19949|19967|19966|19903|19900|105280
1601494200000|2020-09-30 19:30:00|19951|19950|19943|19941|19958|19954|19913|19911|99311
1601494500000|2020-09-30 19:35:00|19944|19942|19973|19971|19982|19978|19921|19919|85346
1601494800000|2020-09-30 19:40:00|19972|19970|19974|19973|20000|19997|19947|19943|143326
1601495100000|2020-09-30 19:45:00|19973|19972|20012|20008|20018|20014|19952|19951|174308
1601495400000|2020-09-30 19:50:00|20009|20006|20041|20039|20064|20060|19997|19993|113845
1601495700000|2020-09-30 19:55:00|20042|20040|19963|19959|20068|20067|19956|19950|374603
1601496000000|2020-09-30 20:00:00|19962|19960|19996|19925|20028|19999|19957|19925|213158
1601496300000|2020-09-30 20:05:00|19995|19927|19996|19927|19996|19927|19995|19927|16892
1601496600000|2020-09-30 20:10:00|19995|19926|19970|19925|19995|19926|19949|19925|35693
1601496900000|2020-09-30 20:15:00|19969|19927|19969|19927|19969|19927|19969|19927|52
1601497200000|2020-09-30 20:20:00||19930||19930||19930||19930|46069
1601497500000|2020-09-30 20:25:00|||||||||130
1601497800000|2020-09-30 20:30:00|19965||19968||19969||19960||791
1601498100000|2020-09-30 20:35:00|19967||19967||19967||19967||6689
1601498400000|2020-09-30 20:40:00|19950|19950|19950|19930|19950|19950|19950|19930|236
1601498700000|2020-09-30 20:45:00|||||||||14
1601499000000|2020-09-30 20:50:00|19949||19949||19949||19949||124
1601499300000|2020-09-30 20:55:00|||||||||3
1601499600000|2020-09-30 21:00:00|||||||||59
1601499900000|2020-09-30 21:05:00|||||||||102
1601500200000|2020-09-30 21:10:00|19967|19931|19967|19931|19967|19931|19967|19931|221
1601500500000|2020-09-30 21:15:00|19972|19965|19995|19965|19995|19965|19972|19965|206
1601500800000|2020-09-30 21:20:00||19931||19975||19975||19931|43
1601501100000|2020-09-30 21:25:00||19931||19980||19980||19931|9
1601501400000|2020-09-30 21:30:00|||||||||13
1601501700000|2020-09-30 21:35:00|19994|19932|19995|19932|19995|19932|19994|19932|499
1601502000000|2020-09-30 21:40:00|19994||19994||19994||19994||42
1601502300000|2020-09-30 21:45:00|||||||||44
1601502600000|2020-09-30 21:50:00|||||||||48
1601502900000|2020-09-30 21:55:00|||||||||12
1601503200000|2020-09-30 22:00:00|19995||19997||19997||19995||11
1601503500000|2020-09-30 22:05:00|20250|19959|20098|19997|20262|19997|20098|19959|2595
1601503800000|2020-09-30 22:10:00||20000||20000||20000||20000|14
1601504400000|2020-09-30 22:20:00|20262||20261||20262||20261||0
1601505000000|2020-09-30 22:30:00|20250||20250||20250||20250||23703
1601505300000|2020-09-30 22:35:00|20200||20200||20200||20200||1
1601505600000|2020-09-30 22:40:00|||||||||31
1601505900000|2020-09-30 22:45:00|20199||20199||20199||20199||0
1601506200000|2020-09-30 22:50:00|20099||20099||20099||20099||0
1601506500000|2020-09-30 22:55:00|||||||||102
1601506800000|2020-09-30 23:00:00||20001||20005||20005||20001|215
1601507100000|2020-09-30 23:05:00|20090|20010|20075|20010|20099|20010|20075|20010|15
1601507400000|2020-09-30 23:10:00|20099||20070||20099||20070||0
1601507700000|2020-09-30 23:15:00|20099||20050||20099||20050||0
1601508000000|2020-09-30 23:20:00|20040||20040||20040||20040||3
1601508300000|2020-09-30 23:25:00|||||||||43
1601508600000|2020-09-30 23:30:00|||||||||1
1601508900000|2020-09-30 23:35:00||20011||20011||20011||20011|100
1601509200000|2020-09-30 23:40:00|20099|20015|20099|20011|20099|20015|20099|20011|337
1601510100000|2020-09-30 23:55:00|20040|20012|20099|20012|20099|20012|20040|20012|91
1601539200000|2020-10-01 08:00:00|20666|18769|20148|20031|20666|20031|20148|18769|0
1601539500000|2020-10-01 08:05:00||19780||20051||20051||19780|0
1601539800000|2020-10-01 08:10:00|||||||||175
1601540100000|2020-10-01 08:15:00|20100|19780|20275|20067|20331|20067|20100|19780|712
1601540700000|2020-10-01 08:25:00||19800||20051||20051||19800|0
1601541000000|2020-10-01 08:30:00||19800||20001||20034||19800|0
1601541300000|2020-10-01 08:35:00|20265|20020|20140|20020|20265|20020|20140|20020|164
1601541600000|2020-10-01 08:40:00|20265||20275||20275||20265||0
1601543100000|2020-10-01 09:05:00|20145||20275||20275||20145||50
1601543400000|2020-10-01 09:10:00||20034||20034||20034||20034|0
1601543700000|2020-10-01 09:15:00||20035||20035||20035||20035|0
1601544000000|2020-10-01 09:20:00|||||||||1
1601544300000|2020-10-01 09:25:00||20051||20051||20051||20051|0
1601544900000|2020-10-01 09:35:00||20035||20067||20067||20035|0
1601545200000|2020-10-01 09:40:00||20035||20084||20084||20035|0
1601545800000|2020-10-01 09:50:00||20035||20067||20067||20035|0
1601546400000|2020-10-01 10:00:00|20364|20035|20364|20084|20364|20084|20364|20035|1
1601546700000|2020-10-01 10:05:00|20400|20035|20364|20084|20400|20100|20364|20035|0
1601547000000|2020-10-01 10:10:00|20400|20035|20347|20067|20400|20067|20347|20035|0
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|20400|20035|20347|20067|20400|20067|20331|20035|0
1601547900000|2020-10-01 10:25:00|20400|20035|20365|20085|20400|20085|20365|20035|0
1601548200000|2020-10-01 10:30:00|20400|20035|20349|20069|20400|20069|20349|20035|4
1601549100000|2020-10-01 10:45:00|||||||||30
1601549400000|2020-10-01 10:50:00|20400|20035|20332|20052|20400|20052|20332|20035|30
1601549700000|2020-10-01 10:55:00|20400|20035|20400|20035|20400|20069|20349|20035|0
1601550000000|2020-10-01 11:00:00|20355|20037|20145|20051|20355|20051|20136|20035|981
1601550300000|2020-10-01 11:05:00||20050||20142||20142||20050|304
1601550600000|2020-10-01 11:10:00||20100||20130||20143||20089|2458
1601550900000|2020-10-01 11:15:00||20089||20105||20105||20050|144
1601551800000|2020-10-01 11:30:00|20298|20113|20250|20105|20300|20124|20140|20105|76057
1601552100000|2020-10-01 11:35:00|20200||20200||20200||20200||200
1601552400000|2020-10-01 11:40:00|||||||||6
1601552700000|2020-10-01 11:45:00|20145|20113|20200|20145|20200|20145|20145|20105|4499
1601553000000|2020-10-01 11:50:00|20145|20142|20200|20142|20200|20142|20145|20142|1102
1601553300000|2020-10-01 11:55:00||20145||20155||20155||20142|1
1601553600000|2020-10-01 12:00:00|20249||20249||20249||20249||5242
1601553900000|2020-10-01 12:05:00|20240||20240||20240||20240||789
1601554200000|2020-10-01 12:10:00|||||||||48
1601554500000|2020-10-01 12:15:00|20207|20150|20200|20142|20207|20150|20200|20142|58
1601554800000|2020-10-01 12:20:00|20207|20150|20240|20150|20240|20150|20207|20150|231
1601555100000|2020-10-01 12:25:00|20206|20151|20200|20150|20240|20151|20200|20150|308
1601555400000|2020-10-01 12:30:00|20240|20166|20196|20166|20240|20166|20196|20166|13
1601555700000|2020-10-01 12:35:00|20200||20200||20240||20182||144
1601556000000|2020-10-01 12:40:00|20197||20240||20240||20197||864
1601556300000|2020-10-01 12:45:00|20167|20150|20240|20145|20240|20150|20167|20140|847
1601556600000|2020-10-01 12:50:00|20221|20105|20240|20105|20240|20105|20150|20105|379
1601556900000|2020-10-01 12:55:00|20210|20106|20188|20106|20240|20106|20188|20106|10
1601557200000|2020-10-01 13:00:00|20175|20108|20188|20106|20188|20150|20165|20106|470
1601557500000|2020-10-01 13:05:00|20182|20107|20188|20107|20188|20107|20124|20107|674
1601557800000|2020-10-01 13:10:00|20181|20115|20155|20116|20181|20150|20155|20115|730
1601558100000|2020-10-01 13:15:00|20181|20115|20150|20115|20181|20115|20150|20115|38
1601558400000|2020-10-01 13:20:00|20140|20118|20135|20100|20140|20118|20105|20100|2782
1601558700000|2020-10-01 13:25:00|20150|20113|20250|20105|20250|20229|20130|20100|3238
1601559000000|2020-10-01 13:30:00|20221|20100|20411|20406|20420|20410|20204|20100|296625
1601559300000|2020-10-01 13:35:00|20409|20403|20429|20419|20474|20471|20401|20394|104393
1601559600000|2020-10-01 13:40:00|20425|20418|20351|20343|20445|20433|20349|20341|109379
1601559900000|2020-10-01 13:45:00|20350|20341|20317|20309|20361|20351|20263|20256|73645
1601560200000|2020-10-01 13:50:00|20316|20310|20250|20242|20349|20339|20238|20236|55990
1601560500000|2020-10-01 13:55:00|20249|20239|20260|20254|20294|20289|20241|20236|59221
1601560800000|2020-10-01 14:00:00|20259|20251|20274|20265|20309|20302|20241|20236|68379
1601561100000|2020-10-01 14:05:00|20273|20263|20246|20242|20274|20265|20242|20236|39802
1601561400000|2020-10-01 14:10:00|20245|20241|20290|20285|20291|20289|20194|20191|86846
1601561700000|2020-10-01 14:15:00|20291|20289|20321|20318|20328|20326|20264|20255|70962
1601562000000|2020-10-01 14:20:00|20320|20316|20315|20310|20339|20338|20306|20302|36006
1601562300000|2020-10-01 14:25:00|20314|20307|20326|20319|20328|20320|20261|20256|47135
1601562600000|2020-10-01 14:30:00|20325|20316|20386|20382|20388|20385|20308|20303|47170
1601562900000|2020-10-01 14:35:00|20385|20379|20403|20401|20414|20410|20378|20377|54778
1601563200000|2020-10-01 14:40:00|20402|20400|20385|20382|20420|20416|20380|20376|47224
1601563500000|2020-10-01 14:45:00|20384|20383|20357|20353|20394|20390|20342|20338|41787
1601563800000|2020-10-01 14:50:00|20356|20354|20399|20396|20406|20402|20332|20328|50594
1601564100000|2020-10-01 14:55:00|20398|20397|20427|20423|20429|20424|20359|20355|57887
1601564400000|2020-10-01 15:00:00|20426|20422|20460|20455|20472|20469|20392|20390|104621
1601564700000|2020-10-01 15:05:00|20459|20454|20435|20431|20478|20475|20431|20428|61387
1601565000000|2020-10-01 15:10:00|20434|20429|20443|20439|20452|20447|20390|20385|54208
1601565300000|2020-10-01 15:15:00|20442|20438|20448|20441|20478|20474|20437|20431|56451
1601565600000|2020-10-01 15:20:00|20447|20440|20493|20488|20499|20495|20444|20437|53771
1601565900000|2020-10-01 15:25:00|20491|20487|20506|20504|20522|20518|20479|20475|90851
1601566200000|2020-10-01 15:30:00|20507|20505|20509|20505|20518|20515|20490|20487|43356
1601566500000|2020-10-01 15:35:00|20508|20506|20493|20489|20522|20518|20481|20477|54309
1601566800000|2020-10-01 15:40:00|20494|20490|20484|20481|20509|20506|20480|20477|27903
1601567100000|2020-10-01 15:45:00|20485|20482|20398|20396|20486|20484|20396|20392|59804
1601567400000|2020-10-01 15:50:00|20397|20394|20416|20414|20425|20424|20390|20385|39887
1601567700000|2020-10-01 15:55:00|20415|20413|20420|20417|20429|20427|20410|20407|23308
1601568000000|2020-10-01 16:00:00|20419|20416|20375|20374|20422|20420|20365|20360|26818
1601568300000|2020-10-01 16:05:00|20376|20372|20371|20369|20379|20376|20359|20356|27049
1601568600000|2020-10-01 16:10:00|20372|20370|20377|20374|20384|20381|20360|20357|17516
1601568900000|2020-10-01 16:15:00|20376|20373|20360|20357|20385|20383|20340|20334|38957
1601569200000|2020-10-01 16:20:00|20362|20358|20384|20381|20395|20392|20354|20351|38692
1601569500000|2020-10-01 16:25:00|20383|20382|20403|20400|20404|20402|20380|20378|36194
1601569800000|2020-10-01 16:30:00|20402|20398|20408|20406|20423|20420|20401|20398|25814
1601570100000|2020-10-01 16:35:00|20409|20407|20388|20385|20417|20413|20377|20373|20791
1601570400000|2020-10-01 16:40:00|20387|20383|20392|20389|20411|20408|20386|20383|19590
1601570700000|2020-10-01 16:45:00|20391|20388|20389|20387|20401|20399|20385|20383|28505
1601571000000|2020-10-01 16:50:00|20388|20386|20402|20400|20407|20405|20378|20375|21330
1601571300000|2020-10-01 16:55:00|20403|20399|20398|20395|20410|20409|20390|20388|26301
1601571600000|2020-10-01 17:00:00|20399|20396|20411|20407|20416|20415|20393|20391|26130
1601571900000|2020-10-01 17:05:00|20412|20408|20440|20438|20448|20444|20411|20408|29989
1601572200000|2020-10-01 17:10:00|20441|20439|20401|20399|20441|20440|20400|20397|36469
1601572500000|2020-10-01 17:15:00|20402|20400|20370|20368|20409|20406|20357|20355|38026
1601572800000|2020-10-01 17:20:00|20369|20366|20372|20369|20379|20376|20360|20358|37087
1601573100000|2020-10-01 17:25:00|20371|20367|20360|20355|20381|20379|20333|20330|36803
1601573400000|2020-10-01 17:30:00|20359|20356|20354|20352|20367|20364|20346|20342|23298
1601573700000|2020-10-01 17:35:00|20353|20350|20359|20356|20373|20371|20347|20345|20405
1601574000000|2020-10-01 17:40:00|20358|20357|20358|20356|20367|20364|20339|20337|46795
1601574300000|2020-10-01 17:45:00|20359|20357|20346|20343|20365|20363|20340|20336|38683
1601574600000|2020-10-01 17:50:00|20345|20344|20368|20366|20371|20370|20341|20339|34483
1601574900000|2020-10-01 17:55:00|20367|20367|20294|20288|20370|20367|20265|20260|57906
1601575200000|2020-10-01 18:00:00|20295|20291|20241|20238|20344|20338|20212|20210|87052
1601575500000|2020-10-01 18:05:00|20243|20237|20205|20200|20248|20243|20192|20187|60628
1601575800000|2020-10-01 18:10:00|20204|20198|20208|20202|20222|20217|20188|20181|28033
1601576100000|2020-10-01 18:15:00|20207|20201|20197|20191|20208|20202|20165|20160|43216
1601576400000|2020-10-01 18:20:00|20196|20190|20204|20197|20214|20210|20186|20181|23873
1601576700000|2020-10-01 18:25:00|20203|20196|20246|20242|20248|20243|20189|20185|32616
1601577000000|2020-10-01 18:30:00|20248|20243|20276|20270|20288|20283|20244|20238|42527
1601577300000|2020-10-01 18:35:00|20275|20271|20291|20285|20295|20291|20266|20259|20649
1601577600000|2020-10-01 18:40:00|20292|20286|20315|20309|20317|20310|20281|20278|34824
1601577900000|2020-10-01 18:45:00|20314|20310|20303|20295|20317|20312|20294|20289|20490
1601578200000|2020-10-01 18:50:00|20305|20296|20336|20333|20339|20333|20296|20291|25781
1601578500000|2020-10-01 18:55:00|20335|20332|20317|20313|20336|20333|20313|20308|20822
1601578800000|2020-10-01 19:00:00|20318|20314|20342|20338|20347|20341|20302|20300|48218
1601579100000|2020-10-01 19:05:00|20341|20339|20336|20333|20349|20346|20329|20323|47034
1601579400000|2020-10-01 19:10:00|20337|20334|20326|20322|20352|20347|20323|20321|24896
1601579700000|2020-10-01 19:15:00|20327|20323|20295|20290|20335|20328|20293|20287|33534
1601580000000|2020-10-01 19:20:00|20294|20289|20274|20268|20297|20293|20262|20258|28790
1601580300000|2020-10-01 19:25:00|20273|20267|20260|20257|20275|20274|20245|20242|29149
1601580600000|2020-10-01 19:30:00|20259|20256|20277|20275|20284|20280|20250|20246|32793
1601580900000|2020-10-01 19:35:00|20276|20273|20284|20279|20292|20288|20250|20246|47777
1601581200000|2020-10-01 19:40:00|20286|20280|20278|20272|20304|20300|20267|20261|40108
1601581500000|2020-10-01 19:45:00|20277|20271|20284|20277|20288|20282|20254|20250|47633
1601581800000|2020-10-01 19:50:00|20283|20278|20304|20301|20325|20322|20281|20274|73731
1601582100000|2020-10-01 19:55:00|20305|20302|20337|20334|20355|20353|20298|20294|213835
1601582400000|2020-10-01 20:00:00|20335|20331|20399|20250|20400|20331|20335|20150|187558
1601582700000|2020-10-01 20:05:00|20400|20336|20400|20250|20400|20336|20399|20250|23
1601583000000|2020-10-01 20:10:00|20399|20251|20335|20251|20399|20251|20334|20250|2643
1601583300000|2020-10-01 20:15:00|20334||20335||20335||20334||2751
1601583600000|2020-10-01 20:20:00|20334||20335||20335||20334||58504
1601583900000|2020-10-01 20:25:00|20334||20335||20335||20334||25
1601584200000|2020-10-01 20:30:00|20334||20334||20335||20290||413
1601584500000|2020-10-01 20:35:00|20335||20335||20335||20334||15
1601584800000|2020-10-01 20:40:00|20334|20261|20335|20300|20335|20300|20334|20261|22740
1601585100000|2020-10-01 20:45:00||20301||20301||20301||20301|21
1601585400000|2020-10-01 20:50:00|20395|20302|20365|20302|20395|20302|20364|20302|194
1601585700000|2020-10-01 20:55:00|20364||20365||20365||20364||6
1601586000000|2020-10-01 21:00:00|20364||20365||20365||20364||20
1601586300000|2020-10-01 21:05:00|20364||20364||20365||20364||65
1601586600000|2020-10-01 21:10:00|20365||20364||20365||20364||8
1601586900000|2020-10-01 21:15:00|20365||20365||20365||20365||3
1601587200000|2020-10-01 21:20:00|||||||||26
1601587500000|2020-10-01 21:25:00|||||||||8
1601588100000|2020-10-01 21:35:00|||||||||6
1601588400000|2020-10-01 21:40:00|||||||||17
1601588700000|2020-10-01 21:45:00||20303||20303||20303||20303|8
1601589000000|2020-10-01 21:50:00|20364||20364||20364||20364||126
1601589300000|2020-10-01 21:55:00|||||||||3
1601589600000|2020-10-01 22:00:00|20365||20365||20365||20365||0
1601589900000|2020-10-01 22:05:00||20302||20302||20302||20302|25
1601590200000|2020-10-01 22:10:00||20301||20301||20301||20301|0
1601590500000|2020-10-01 22:15:00|20395|20311|20395|20301|20395|20311|20395|20301|20
1601590800000|2020-10-01 22:20:00||20202||20335||20335||20202|100
1601591100000|2020-10-01 22:25:00||20202||20202||20202||20202|0
1601591400000|2020-10-01 22:30:00|||||||||65
1601591700000|2020-10-01 22:35:00|||||||||60
1601592900000|2020-10-01 22:55:00||20335||20360||20360||20202|2
1601593200000|2020-10-01 23:00:00|||||||||17
1601593500000|2020-10-01 23:05:00|20394|20317|20360|20317|20394|20317|20360|20317|105
1601593800000|2020-10-01 23:10:00|20394|20202|20394|20325|20395|20325|20394|20202|610
1601594700000|2020-10-01 23:25:00|20350|20350|20370|20325|20394|20350|20350|20325|328
1601595000000|2020-10-01 23:30:00|20369||20369||20369||20369||71
1601595300000|2020-10-01 23:35:00|20350|20350|20350|20325|20350|20350|20350|20325|111
1601595900000|2020-10-01 23:45:00|20325|20202|20325|20202|20325|20202|20325|20202|146
1601596500000|2020-10-01 23:55:00|||||||||15
1601539200000|2020-10-01 08:00:00|20666|18769|20148|20031|20666|20031|20148|18769|0
1601539500000|2020-10-01 08:05:00||19780||20051||20051||19780|0
1601539800000|2020-10-01 08:10:00|||||||||175
1601540100000|2020-10-01 08:15:00|20100|19780|20275|20067|20331|20067|20100|19780|712
1601540700000|2020-10-01 08:25:00||19800||20051||20051||19800|0
1601541000000|2020-10-01 08:30:00||19800||20001||20034||19800|0
1601541300000|2020-10-01 08:35:00|20265|20020|20140|20020|20265|20020|20140|20020|164
1601541600000|2020-10-01 08:40:00|20265||20275||20275||20265||0
1601543100000|2020-10-01 09:05:00|20145||20275||20275||20145||50
1601543400000|2020-10-01 09:10:00||20034||20034||20034||20034|0
1601543700000|2020-10-01 09:15:00||20035||20035||20035||20035|0
1601544000000|2020-10-01 09:20:00|||||||||1
1601544300000|2020-10-01 09:25:00||20051||20051||20051||20051|0
1601544900000|2020-10-01 09:35:00||20035||20067||20067||20035|0
1601545200000|2020-10-01 09:40:00||20035||20084||20084||20035|0
1601545800000|2020-10-01 09:50:00||20035||20067||20067||20035|0
1601546400000|2020-10-01 10:00:00|20364|20035|20364|20084|20364|20084|20364|20035|1
1601546700000|2020-10-01 10:05:00|20400|20035|20364|20084|20400|20100|20364|20035|0
1601547000000|2020-10-01 10:10:00|20400|20035|20347|20067|20400|20067|20347|20035|0
1601547300000|2020-10-01 10:15:00|||||||||1
1601547600000|2020-10-01 10:20:00|20400|20035|20347|20067|20400|20067|20331|20035|0
1601547900000|2020-10-01 10:25:00|20400|20035|20365|20085|20400|20085|20365|20035|0
1601548200000|2020-10-01 10:30:00|20400|20035|20349|20069|20400|20069|20349|20035|4
1601549100000|2020-10-01 10:45:00|||||||||30
1601549400000|2020-10-01 10:50:00|20400|20035|20332|20052|20400|20052|20332|20035|30
1601549700000|2020-10-01 10:55:00|20400|20035|20400|20035|20400|20069|20349|20035|0
1601550000000|2020-10-01 11:00:00|20355|20037|20145|20051|20355|20051|20136|20035|981
1601550300000|2020-10-01 11:05:00||20050||20142||20142||20050|304
1601550600000|2020-10-01 11:10:00||20100||20130||20143||20089|2458
1601550900000|2020-10-01 11:15:00||20089||20105||20105||20050|144
1601551800000|2020-10-01 11:30:00|20298|20113|20250|20105|20300|20124|20140|20105|76057
1601552100000|2020-10-01 11:35:00|20200||20200||20200||20200||200
1601552400000|2020-10-01 11:40:00|||||||||6
1601552700000|2020-10-01 11:45:00|20145|20113|20200|20145|20200|20145|20145|20105|4499
1601553000000|2020-10-01 11:50:00|20145|20142|20200|20142|20200|20142|20145|20142|1102
1601553300000|2020-10-01 11:55:00||20145||20155||20155||20142|1
1601553600000|2020-10-01 12:00:00|20249||20249||20249||20249||5242
1601553900000|2020-10-01 12:05:00|20240||20240||20240||20240||789
1601554200000|2020-10-01 12:10:00|||||||||48
1601554500000|2020-10-01 12:15:00|20207|20150|20200|20142|20207|20150|20200|20142|58
1601554800000|2020-10-01 12:20:00|20207|20150|20240|20150|20240|20150|20207|20150|231
1601555100000|2020-10-01 12:25:00|20206|20151|20200|20150|20240|20151|20200|20150|308
1601555400000|2020-10-01 12:30:00|20240|20166|20196|20166|20240|20166|20196|20166|13
1601555700000|2020-10-01 12:35:00|20200||20200||20240||20182||144
1601556000000|2020-10-01 12:40:00|20197||20240||20240||20197||864
1601556300000|2020-10-01 12:45:00|20167|20150|20240|20145|20240|20150|20167|20140|847
1601556600000|2020-10-01 12:50:00|20221|20105|20240|20105|20240|20105|20150|20105|379
1601556900000|2020-10-01 12:55:00|20210|20106|20188|20106|20240|20106|20188|20106|10
1601557200000|2020-10-01 13:00:00|20175|20108|20188|20106|20188|20150|20165|20106|470
1601557500000|2020-10-01 13:05:00|20182|20107|20188|20107|20188|20107|20124|20107|674
1601557800000|2020-10-01 13:10:00|20181|20115|20155|20116|20181|20150|20155|20115|730
1601558100000|2020-10-01 13:15:00|20181|20115|20150|20115|20181|20115|20150|20115|38
1601558400000|2020-10-01 13:20:00|20140|20118|20135|20100|20140|20118|20105|20100|2782
1601558700000|2020-10-01 13:25:00|20150|20113|20250|20105|20250|20229|20130|20100|3238
1601559000000|2020-10-01 13:30:00|20221|20100|20411|20406|20420|20410|20204|20100|296625
1601559300000|2020-10-01 13:35:00|20409|20403|20429|20419|20474|20471|20401|20394|104393
1601559600000|2020-10-01 13:40:00|20425|20418|20351|20343|20445|20433|20349|20341|109379
1601559900000|2020-10-01 13:45:00|20350|20341|20317|20309|20361|20351|20263|20256|73645
1601560200000|2020-10-01 13:50:00|20316|20310|20250|20242|20349|20339|20238|20236|55990
1601560500000|2020-10-01 13:55:00|20249|20239|20260|20254|20294|20289|20241|20236|59221
1601560800000|2020-10-01 14:00:00|20259|20251|20274|20265|20309|20302|20241|20236|68379
1601561100000|2020-10-01 14:05:00|20273|20263|20246|20242|20274|20265|20242|20236|39802
1601561400000|2020-10-01 14:10:00|20245|20241|20290|20285|20291|20289|20194|20191|86846
1601561700000|2020-10-01 14:15:00|20291|20289|20321|20318|20328|20326|20264|20255|70962
1601562000000|2020-10-01 14:20:00|20320|20316|20315|20310|20339|20338|20306|20302|36006
1601562300000|2020-10-01 14:25:00|20314|20307|20326|20319|20328|20320|20261|20256|47135
1601562600000|2020-10-01 14:30:00|20325|20316|20386|20382|20388|20385|20308|20303|47170
1601562900000|2020-10-01 14:35:00|20385|20379|20403|20401|20414|20410|20378|20377|54778
1601563200000|2020-10-01 14:40:00|20402|20400|20385|20382|20420|20416|20380|20376|47224
1601563500000|2020-10-01 14:45:00|20384|20383|20357|20353|20394|20390|20342|20338|41787
1601563800000|2020-10-01 14:50:00|20356|20354|20399|20396|20406|20402|20332|20328|50594
1601564100000|2020-10-01 14:55:00|20398|20397|20427|20423|20429|20424|20359|20355|57887
1601564400000|2020-10-01 15:00:00|20426|20422|20460|20455|20472|20469|20392|20390|104621
1601564700000|2020-10-01 15:05:00|20459|20454|20435|20431|20478|20475|20431|20428|61387
1601565000000|2020-10-01 15:10:00|20434|20429|20443|20439|20452|20447|20390|20385|54208
1601565300000|2020-10-01 15:15:00|20442|20438|20448|20441|20478|20474|20437|20431|56451
1601565600000|2020-10-01 15:20:00|20447|20440|20493|20488|20499|20495|20444|20437|53771
1601565900000|2020-10-01 15:25:00|20491|20487|20506|20504|20522|20518|20479|20475|90851
1601566200000|2020-10-01 15:30:00|20507|20505|20509|20505|20518|20515|20490|20487|43356
1601566500000|2020-10-01 15:35:00|20508|20506|20493|20489|20522|20518|20481|20477|54309
1601566800000|2020-10-01 15:40:00|20494|20490|20484|20481|20509|20506|20480|20477|27903
1601567100000|2020-10-01 15:45:00|20485|20482|20398|20396|20486|20484|20396|20392|59804
1601567400000|2020-10-01 15:50:00|20397|20394|20416|20414|20425|20424|20390|20385|39887
1601567700000|2020-10-01 15:55:00|20415|20413|20420|20417|20429|20427|20410|20407|23308
1601568000000|2020-10-01 16:00:00|20419|20416|20375|20374|20422|20420|20365|20360|26818
1601568300000|2020-10-01 16:05:00|20376|20372|20371|20369|20379|20376|20359|20356|27049
1601568600000|2020-10-01 16:10:00|20372|20370|20377|20374|20384|20381|20360|20357|17516
1601568900000|2020-10-01 16:15:00|20376|20373|20360|20357|20385|20383|20340|20334|38957
1601569200000|2020-10-01 16:20:00|20362|20358|20384|20381|20395|20392|20354|20351|38692
1601569500000|2020-10-01 16:25:00|20383|20382|20403|20400|20404|20402|20380|20378|36194
1601569800000|2020-10-01 16:30:00|20402|20398|20408|20406|20423|20420|20401|20398|25814
1601570100000|2020-10-01 16:35:00|20409|20407|20388|20385|20417|20413|20377|20373|20791
1601570400000|2020-10-01 16:40:00|20387|20383|20392|20389|20411|20408|20386|20383|19590
1601570700000|2020-10-01 16:45:00|20391|20388|20389|20387|20401|20399|20385|20383|28505
1601571000000|2020-10-01 16:50:00|20388|20386|20402|20400|20407|20405|20378|20375|21330
1601571300000|2020-10-01 16:55:00|20403|20399|20398|20395|20410|20409|20390|20388|26301
1601571600000|2020-10-01 17:00:00|20399|20396|20411|20407|20416|20415|20393|20391|26130
1601571900000|2020-10-01 17:05:00|20412|20408|20440|20438|20448|20444|20411|20408|29989
1601572200000|2020-10-01 17:10:00|20441|20439|20401|20399|20441|20440|20400|20397|36469
1601572500000|2020-10-01 17:15:00|20402|20400|20370|20368|20409|20406|20357|20355|38026
1601572800000|2020-10-01 17:20:00|20369|20366|20372|20369|20379|20376|20360|20358|37087
1601573100000|2020-10-01 17:25:00|20371|20367|20360|20355|20381|20379|20333|20330|36803
1601573400000|2020-10-01 17:30:00|20359|20356|20354|20352|20367|20364|20346|20342|23298
1601573700000|2020-10-01 17:35:00|20353|20350|20359|20356|20373|20371|20347|20345|20405
1601574000000|2020-10-01 17:40:00|20358|20357|20358|20356|20367|20364|20339|20337|46795
1601574300000|2020-10-01 17:45:00|20359|20357|20346|20343|20365|20363|20340|20336|38683
1601574600000|2020-10-01 17:50:00|20345|20344|20368|20366|20371|20370|20341|20339|34483
1601574900000|2020-10-01 17:55:00|20367|20367|20294|20288|20370|20367|20265|20260|57906
1601575200000|2020-10-01 18:00:00|20295|20291|20241|20238|20344|20338|20212|20210|87052
1601575500000|2020-10-01 18:05:00|20243|20237|20205|20200|20248|20243|20192|20187|60628
1601575800000|2020-10-01 18:10:00|20204|20198|20208|20202|20222|20217|20188|20181|28033
1601576100000|2020-10-01 18:15:00|20207|20201|20197|20191|20208|20202|20165|20160|43216
1601576400000|2020-10-01 18:20:00|20196|20190|20204|20197|20214|20210|20186|20181|23873
1601576700000|2020-10-01 18:25:00|20203|20196|20246|20242|20248|20243|20189|20185|32616
1601577000000|2020-10-01 18:30:00|20248|20243|20276|20270|20288|20283|20244|20238|42527
1601577300000|2020-10-01 18:35:00|20275|20271|20291|20285|20295|20291|20266|20259|20649
1601577600000|2020-10-01 18:40:00|20292|20286|20315|20309|20317|20310|20281|20278|34824
1601577900000|2020-10-01 18:45:00|20314|20310|20303|20295|20317|20312|20294|20289|20490
1601578200000|2020-10-01 18:50:00|20305|20296|20336|20333|20339|20333|20296|20291|25781
1601578500000|2020-10-01 18:55:00|20335|20332|20317|20313|20336|20333|20313|20308|20822
1601578800000|2020-10-01 19:00:00|20318|20314|20342|20338|20347|20341|20302|20300|48218
1601579100000|2020-10-01 19:05:00|20341|20339|20336|20333|20349|20346|20329|20323|47034
1601579400000|2020-10-01 19:10:00|20337|20334|20326|20322|20352|20347|20323|20321|24896
1601579700000|2020-10-01 19:15:00|20327|20323|20295|20290|20335|20328|20293|20287|33534
1601580000000|2020-10-01 19:20:00|20294|20289|20274|20268|20297|20293|20262|20258|28790
1601580300000|2020-10-01 19:25:00|20273|20267|20260|20257|20275|20274|20245|20242|29149
1601580600000|2020-10-01 19:30:00|20259|20256|20277|20275|20284|20280|20250|20246|32793
1601580900000|2020-10-01 19:35:00|20276|20273|20284|20279|20292|20288|20250|20246|47777
1601581200000|2020-10-01 19:40:00|20286|20280|20278|20272|20304|20300|20267|20261|40108
1601581500000|2020-10-01 19:45:00|20277|20271|20284|20277|20288|20282|20254|20250|47633
1601581800000|2020-10-01 19:50:00|20283|20278|20304|20301|20325|20322|20281|20274|73731
1601582100000|2020-10-01 19:55:00|20305|20302|20337|20334|20355|20353|20298|20294|213835
1601582400000|2020-10-01 20:00:00|20335|20331|20399|20250|20400|20331|20335|20150|187558
1601582700000|2020-10-01 20:05:00|20400|20336|20400|20250|20400|20336|20399|20250|23
1601583000000|2020-10-01 20:10:00|20399|20251|20335|20251|20399|20251|20334|20250|2643
1601583300000|2020-10-01 20:15:00|20334||20335||20335||20334||2751
1601583600000|2020-10-01 20:20:00|20334||20335||20335||20334||58504
1601583900000|2020-10-01 20:25:00|20334||20335||20335||20334||25
1601584200000|2020-10-01 20:30:00|20334||20334||20335||20290||413
1601584500000|2020-10-01 20:35:00|20335||20335||20335||20334||15
1601584800000|2020-10-01 20:40:00|20334|20261|20335|20300|20335|20300|20334|20261|22740
1601585100000|2020-10-01 20:45:00||20301||20301||20301||20301|21
1601585400000|2020-10-01 20:50:00|20395|20302|20365|20302|20395|20302|20364|20302|194
1601585700000|2020-10-01 20:55:00|20364||20365||20365||20364||6
1601586000000|2020-10-01 21:00:00|20364||20365||20365||20364||20
1601586300000|2020-10-01 21:05:00|20364||20364||20365||20364||65
1601586600000|2020-10-01 21:10:00|20365||20364||20365||20364||8
1601586900000|2020-10-01 21:15:00|20365||20365||20365||20365||3
1601587200000|2020-10-01 21:20:00|||||||||26
1601587500000|2020-10-01 21:25:00|||||||||8
1601588100000|2020-10-01 21:35:00|||||||||6
1601588400000|2020-10-01 21:40:00|||||||||17
1601588700000|2020-10-01 21:45:00||20303||20303||20303||20303|8
1601589000000|2020-10-01 21:50:00|20364||20364||20364||20364||126
1601589300000|2020-10-01 21:55:00|||||||||3
1601589600000|2020-10-01 22:00:00|20365||20365||20365||20365||0
1601589900000|2020-10-01 22:05:00||20302||20302||20302||20302|25
1601590200000|2020-10-01 22:10:00||20301||20301||20301||20301|0
1601590500000|2020-10-01 22:15:00|20395|20311|20395|20301|20395|20311|20395|20301|20
1601590800000|2020-10-01 22:20:00||20202||20335||20335||20202|100
1601591100000|2020-10-01 22:25:00||20202||20202||20202||20202|0
1601591400000|2020-10-01 22:30:00|||||||||65
1601591700000|2020-10-01 22:35:00|||||||||60
1601592900000|2020-10-01 22:55:00||20335||20360||20360||20202|2
1601593200000|2020-10-01 23:00:00|||||||||17
1601593500000|2020-10-01 23:05:00|20394|20317|20360|20317|20394|20317|20360|20317|105
1601593800000|2020-10-01 23:10:00|20394|20202|20394|20325|20395|20325|20394|20202|610
1601594700000|2020-10-01 23:25:00|20350|20350|20370|20325|20394|20350|20350|20325|328
1601595000000|2020-10-01 23:30:00|20369||20369||20369||20369||71
1601595300000|2020-10-01 23:35:00|20350|20350|20350|20325|20350|20350|20350|20325|111
1601595900000|2020-10-01 23:45:00|20325|20202|20325|20202|20325|20202|20325|20202|146
1601596500000|2020-10-01 23:55:00|||||||||15
1601625600000|2020-10-02 08:00:00|21000|19200|20156|19971|21000|19971|20156|19200|8
1601625900000|2020-10-02 08:05:00|20150|19902|20100|19955|20150|19955|20100|19902|37
1601626200000|2020-10-02 08:10:00|20090|19800|20090|19939|20090|19939|20090|19800|114
1601626500000|2020-10-02 08:15:00||19754||19955||19955||19754|6
1601626800000|2020-10-02 08:20:00||19754||19754||19754||19754|35
1601627100000|2020-10-02 08:25:00||19803||19803||19803||19803|18
1601627700000|2020-10-02 08:35:00||19972||19972||19972||19972|100
1601628000000|2020-10-02 08:40:00|||||||||3
1601628600000|2020-10-02 08:50:00|||||||||364
1601628900000|2020-10-02 08:55:00|||||||||3
1601629200000|2020-10-02 09:00:00|20077||20077||20077||20077||27
1601629500000|2020-10-02 09:05:00||19803||19989||19989||19803|42
1601629800000|2020-10-02 09:10:00|20090|19803|20090|19990|20090|20006|20069|19803|228
1601630100000|2020-10-02 09:15:00|||||||||19
1601630400000|2020-10-02 09:20:00|20078|19803|20078|19942|20078|19974|20078|19803|30
1601630700000|2020-10-02 09:25:00|20038|19754|20078|19926|20078|19926|20038|19754|260
1601631000000|2020-10-02 09:30:00|20090|19975|20090|19975|20090|19975|20038|19975|112
1601631300000|2020-10-02 09:35:00|||||||||2
1601631600000|2020-10-02 09:40:00|||||||||13
1601631900000|2020-10-02 09:45:00|||||||||8
1601632200000|2020-10-02 09:50:00|||||||||30
1601632500000|2020-10-02 09:55:00|20084||20067||20090||20067||5
1601632800000|2020-10-02 10:00:00|20090||20067||20090||20051||1
1601633100000|2020-10-02 10:05:00|20090||20051||20090||20051||3
1601633400000|2020-10-02 10:10:00||19858||19842||19858||19754|6
1601633700000|2020-10-02 10:15:00|20090|19724|20035|19826|20090|19826|20035|19724|4
1601634000000|2020-10-02 10:20:00||19715||19842||19842||19715|0
1601634300000|2020-10-02 10:25:00|20090|19715|20084|19876|20090|19892|20051|19715|5
1601634600000|2020-10-02 10:30:00|20090|19715|20090|19715|20090|19801|20000|19715|244
1601634900000|2020-10-02 10:35:00|20080|20000|20080|19902|20090|20000|20000|19902|122
1601635200000|2020-10-02 10:40:00|20049|19715|20080|19902|20080|19902|20049|19715|92
1601635500000|2020-10-02 10:45:00||19724||19902||19902||19724|1
1601635800000|2020-10-02 10:50:00||19980||19980||19980||19980|3
1601636400000|2020-10-02 11:00:00|20000|20000|20075|20000|20080|20000|19903|19800|2814
1601636700000|2020-10-02 11:05:00|20067|20009|20050|20010|20090|20050|20050|20009|793
1601637000000|2020-10-02 11:10:00|20043|20011|20050|20012|20050|20012|20043|20010|175
1601637300000|2020-10-02 11:15:00|20042|20010|20025|19975|20050|20010|20012|19975|712
1601637600000|2020-10-02 11:20:00|20020|19900|19975|19910|20025|19910|19975|19900|399
1601637900000|2020-10-02 11:25:00|19950|19919|19972|19910|19975|19919|19950|19910|496
1601638200000|2020-10-02 11:30:00|19975|19954|20002|19910|20002|19959|19975|19910|486
1601638500000|2020-10-02 11:35:00|20001|19917|20050|19958|20050|19958|19975|19917|171
1601638800000|2020-10-02 11:40:00|20000|19921|19999|19910|20000|19960|19972|19910|559
1601639100000|2020-10-02 11:45:00|20000|19915|20000|19914|20002|19932|20000|19910|84
1601639400000|2020-10-02 11:50:00|19999|19910|20000|19922|20000|19938|19970|19910|320
1601639700000|2020-10-02 11:55:00|19965|19910|19997|19920|20000|19941|19965|19910|602
1601640000000|2020-10-02 12:00:00|20000|19980|20050|19920|20050|19980|20000|19920|6306
1601640300000|2020-10-02 12:05:00|20081|19922|20065|19941|20081|19984|20033|19922|768
1601640600000|2020-10-02 12:10:00||19954||19969||19988||19954|165
1601640900000|2020-10-02 12:15:00|20090|19970|20090|19967|20090|20004|20049|19967|338
1601641200000|2020-10-02 12:20:00|20084|19969|20089|20000|20090|20004|20081|19967|61
1601641500000|2020-10-02 12:25:00|20090|20047|20050|20020|20090|20050|20035|20000|807
1601641800000|2020-10-02 12:30:00|20044|20000|20090|20000|20090|20000|19975|19967|3009
1601642100000|2020-10-02 12:35:00|20087|20024|20087|20000|20087|20024|20069|20000|175
1601642400000|2020-10-02 12:40:00|20090||20070||20090||20070||229
1601642700000|2020-10-02 12:45:00|20050|20010|20000|19910|20070|20010|19994|19910|1851
1601643000000|2020-10-02 12:50:00|19997|19945|19975|19911|19997|19945|19964|19910|1046
1601643300000|2020-10-02 12:55:00|19970|19915|19954|19910|19990|19915|19944|19910|315
1601643600000|2020-10-02 13:00:00|19945|19915|19935|19916|19945|19940|19935|19910|918
1601643900000|2020-10-02 13:05:00|19934|19920|19935|19900|19935|19920|19929|19900|1710
1601644200000|2020-10-02 13:10:00|19945|19925|19980|19928|20025|19949|19928|19925|1705
1601644500000|2020-10-02 13:15:00|19966|19925|19980|19928|19980|19928|19966|19925|676
1601644800000|2020-10-02 13:20:00|19974|19960|19980|19937|19980|19960|19962|19928|587
1601645100000|2020-10-02 13:25:00|20074|19935|20037|19983|20074|19997|19986|19900|2583
1601645400000|2020-10-02 13:30:00|19999|19941|20049|20040|20051|20049|19946|19924|240955
1601645700000|2020-10-02 13:35:00|20045|20039|20160|20150|20161|20150|20040|20023|76717
1601646000000|2020-10-02 13:40:00|20159|20143|20141|20136|20163|20160|20113|20104|65975
1601646300000|2020-10-02 13:45:00|20140|20137|20165|20161|20181|20173|20121|20113|57204
1601646600000|2020-10-02 13:50:00|20166|20162|20124|20120|20167|20166|20097|20093|49455
1601646900000|2020-10-02 13:55:00|20125|20121|20167|20157|20168|20162|20109|20104|40235
1601647200000|2020-10-02 14:00:00|20166|20158|20211|20208|20211|20209|20151|20147|38212
1601647500000|2020-10-02 14:05:00|20213|20209|20240|20236|20244|20236|20211|20209|42538
1601647800000|2020-10-02 14:10:00|20242|20237|20237|20233|20258|20252|20226|20220|53401
1601648100000|2020-10-02 14:15:00|20239|20234|20246|20245|20259|20256|20220|20214|69724
1601648400000|2020-10-02 14:20:00|20245|20243|20214|20210|20255|20252|20213|20208|36914
1601648700000|2020-10-02 14:25:00|20215|20211|20268|20261|20277|20269|20193|20189|35386
1601649000000|2020-10-02 14:30:00|20266|20262|20248|20244|20266|20262|20209|20207|49433
1601649300000|2020-10-02 14:35:00|20247|20243|20181|20177|20247|20243|20181|20177|37324
1601649600000|2020-10-02 14:40:00|20180|20178|20164|20159|20184|20180|20155|20151|40021
1601649900000|2020-10-02 14:45:00|20163|20157|20177|20174|20186|20183|20149|20144|72680
1601650200000|2020-10-02 14:50:00|20176|20173|20177|20170|20187|20184|20161|20155|31822
1601650500000|2020-10-02 14:55:00|20179|20172|20181|20177|20200|20198|20179|20172|28745
1601650800000|2020-10-02 15:00:00|20180|20178|20188|20182|20213|20207|20146|20140|47543
1601651100000|2020-10-02 15:05:00|20190|20183|20218|20213|20237|20231|20173|20170|47814
1601651400000|2020-10-02 15:10:00|20219|20212|20189|20187|20223|20220|20188|20185|35179
1601651700000|2020-10-02 15:15:00|20188|20186|20210|20206|20225|20221|20170|20164|32181
1601652000000|2020-10-02 15:20:00|20209|20202|20173|20168|20219|20213|20169|20163|23917
1601652300000|2020-10-02 15:25:00|20175|20169|20184|20179|20200|20194|20166|20160|25403
1601652600000|2020-10-02 15:30:00|20183|20176|20148|20145|20189|20185|20143|20140|34946
1601652900000|2020-10-02 15:35:00|20149|20146|20118|20115|20177|20175|20117|20112|60178
1601653200000|2020-10-02 15:40:00|20117|20112|20134|20128|20150|20145|20111|20106|28352
1601653500000|2020-10-02 15:45:00|20133|20125|20141|20137|20147|20144|20124|20117|31966
1601653800000|2020-10-02 15:50:00|20140|20134|20089|20083|20150|20145|20086|20080|39398
1601654100000|2020-10-02 15:55:00|20088|20082|20077|20075|20094|20090|20048|20040|39802
1601654400000|2020-10-02 16:00:00|20078|20074|20046|20041|20080|20075|20029|20023|55718
1601654700000|2020-10-02 16:05:00|20045|20040|20102|20097|20117|20114|20025|20022|45142
1601655000000|2020-10-02 16:10:00|20101|20096|20179|20168|20224|20215|20097|20092|68464
1601655300000|2020-10-02 16:15:00|20178|20165|20191|20187|20212|20203|20158|20149|67373
1601655600000|2020-10-02 16:20:00|20192|20188|20187|20181|20232|20223|20172|20165|44630
1601655900000|2020-10-02 16:25:00|20191|20182|20197|20191|20214|20209|20183|20175|36151
1601656200000|2020-10-02 16:30:00|20196|20192|20210|20204|20218|20215|20186|20177|23262
1601656500000|2020-10-02 16:35:00|20211|20206|20263|20257|20265|20260|20200|20191|33064
1601656800000|2020-10-02 16:40:00|20264|20258|20276|20271|20286|20279|20259|20250|19662
1601657100000|2020-10-02 16:45:00|20278|20272|20256|20253|20284|20275|20242|20234|21855
1601657400000|2020-10-02 16:50:00|20257|20254|20270|20265|20273|20270|20235|20231|22468
1601657700000|2020-10-02 16:55:00|20269|20264|20259|20253|20288|20282|20246|20240|18900
1601658000000|2020-10-02 17:00:00|20257|20248|20243|20238|20273|20266|20235|20228|29515
1601658300000|2020-10-02 17:05:00|20242|20240|20252|20249|20259|20254|20217|20211|16013
1601658600000|2020-10-02 17:10:00|20251|20246|20246|20241|20273|20268|20228|20222|25428
1601658900000|2020-10-02 17:15:00|20247|20242|20246|20244|20256|20253|20223|20217|32064
1601659200000|2020-10-02 17:20:00|20245|20243|20257|20254|20267|20261|20233|20227|32314
1601659500000|2020-10-02 17:25:00|20256|20255|20254|20250|20260|20257|20244|20237|25238
1601659800000|2020-10-02 17:30:00|20253|20251|20206|20200|20255|20254|20199|20194|16409
1601660100000|2020-10-02 17:35:00|20205|20198|20233|20230|20245|20240|20204|20197|17098
1601660400000|2020-10-02 17:40:00|20232|20231|20184|20178|20232|20233|20156|20150|77443
1601660700000|2020-10-02 17:45:00|20183|20177|20199|20194|20206|20204|20171|20164|46134
1601661000000|2020-10-02 17:50:00|20201|20195|20208|20204|20221|20214|20175|20167|38480
1601661300000|2020-10-02 17:55:00|20210|20205|20218|20213|20228|20225|20194|20186|40868
1601661600000|2020-10-02 18:00:00|20216|20209|20254|20251|20255|20253|20214|20208|27931
1601661900000|2020-10-02 18:05:00|20255|20252|20259|20257|20272|20270|20246|20242|28814
1601662200000|2020-10-02 18:10:00|20261|20258|20244|20242|20269|20267|20238|20234|30759
1601662500000|2020-10-02 18:15:00|20245|20243|20239|20238|20250|20248|20229|20224|56253
1601662800000|2020-10-02 18:20:00|20240|20239|20232|20228|20256|20252|20230|20224|19954
1601663100000|2020-10-02 18:25:00|20231|20226|20217|20215|20231|20226|20207|20201|21960
1601663400000|2020-10-02 18:30:00|20218|20214|20219|20213|20228|20227|20194|20190|18103
1601663700000|2020-10-02 18:35:00|20217|20214|20206|20201|20238|20234|20199|20194|19834
1601664000000|2020-10-02 18:40:00|20207|20202|20208|20203|20221|20217|20196|20191|21217
1601664300000|2020-10-02 18:45:00|20209|20204|20203|20195|20234|20230|20192|20187|20641
1601664600000|2020-10-02 18:50:00|20202|20193|20203|20200|20211|20206|20188|20181|19469
1601664900000|2020-10-02 18:55:00|20201|20199|20201|20197|20243|20239|20185|20181|35121
1601665200000|2020-10-02 19:00:00|20202|20198|20196|20190|20214|20210|20168|20161|30817
1601665500000|2020-10-02 19:05:00|20195|20191|20190|20186|20206|20199|20182|20176|22234
1601665800000|2020-10-02 19:10:00|20189|20187|20174|20167|20242|20233|20149|20141|43303
1601666100000|2020-10-02 19:15:00|20175|20168|20190|20187|20200|20197|20159|20154|19416
1601666400000|2020-10-02 19:20:00|20189|20185|20199|20193|20219|20211|20179|20176|29662
1601666700000|2020-10-02 19:25:00|20197|20194|20190|20187|20203|20198|20178|20172|58555
1601667000000|2020-10-02 19:30:00|20191|20188|20203|20199|20219|20215|20177|20173|52895
1601667300000|2020-10-02 19:35:00|20202|20197|20199|20196|20223|20218|20189|20184|42599
1601667600000|2020-10-02 19:40:00|20202|20197|20194|20190|20206|20205|20169|20162|40099
1601667900000|2020-10-02 19:45:00|20193|20188|20175|20171|20195|20193|20158|20154|59690
1601668200000|2020-10-02 19:50:00|20185|20175|20154|20152|20185|20177|20142|20139|63779
1601668500000|2020-10-02 19:55:00|20153|20151|20143|20142|20161|20159|20123|20119|258129
1601668800000|2020-10-02 20:00:00|20146|20143|20149|20115|20235|20146|20145|20112|73669
1601669100000|2020-10-02 20:05:00|20235|20116|20235|20112|20235|20116|20160|20112|2138
1601669400000|2020-10-02 20:10:00|20234||20221||20235||20146||1531
1601669700000|2020-10-02 20:15:00|20222|20113|20221|20112|20222|20113|20221|20112|76
1601670000000|2020-10-02 20:20:00|20222||20221||20222||20221||212
1601670300000|2020-10-02 20:25:00|20222|20115|20222|20112|20222|20115|20221|20112|58430
1601670600000|2020-10-02 20:30:00|20221|20113|20221|20147|20222|20195|20215|20112|230
1601670900000|2020-10-02 20:35:00|20214||20214||20214||20214||12
1601671200000|2020-10-02 20:40:00|||||||||700
1601671500000|2020-10-02 20:45:00|||||||||4
1601671800000|2020-10-02 20:50:00|20221|20148|20221|20150|20221|20150|20221|20148|8
1601672100000|2020-10-02 20:55:00||20151||20152||20152||20151|15
1601884800000|2020-10-05 08:00:00|20666|19523|20354|20112|20666|20112|20354|19523|203
1601885100000|2020-10-05 08:05:00||20021||20128||20128||20021|0
1601885400000|2020-10-05 08:10:00|20580||20371||20580||20371||0
1601885700000|2020-10-05 08:15:00||20146||20146||20146||20146|0
1601886000000|2020-10-05 08:20:00|20580||20371||20580||20371||0
1601887500000|2020-10-05 08:45:00|20580||20371||20580||20371||0
1601888400000|2020-10-05 09:00:00|20580||20371||20580||20355||0
1601888700000|2020-10-05 09:05:00|||||||||15
1601889000000|2020-10-05 09:10:00|||||||||123
1601889300000|2020-10-05 09:15:00|||||||||287
1601889900000|2020-10-05 09:25:00|20580||20387||20580||20387||0
1601890200000|2020-10-05 09:30:00|20580||20371||20580||20371||0
1601890500000|2020-10-05 09:35:00|20580||20387||20580||20387||74
1601890800000|2020-10-05 09:40:00|20580|20160|20403|20160|20580|20160|20403|20160|0
1601891700000|2020-10-05 09:55:00|20580|20146|20580|20146|20580|20146|20580|20146|123
1601893200000|2020-10-05 10:20:00|20595||20594||20595||20594||0
1601893800000|2020-10-05 10:30:00||20199||20199||20199||20199|0
1601894100000|2020-10-05 10:35:00|||||||||18
1601894400000|2020-10-05 10:40:00|20542|20200|20541|20199|20542|20200|20541|20199|0
1601894700000|2020-10-05 10:45:00||20200||20199||20200||20199|0
1601895000000|2020-10-05 10:50:00||20200||20200||20200||20200|0
1601895300000|2020-10-05 10:55:00|20501||20500||20501||20500||0
1601895600000|2020-10-05 11:00:00|20400|20300|20400|20200|20400|20300|20339|20200|419
1601895900000|2020-10-05 11:05:00|20309||20379||20400||20309||13
1601896500000|2020-10-05 11:15:00|20358||20379||20379||20309||24
1601896800000|2020-10-05 11:20:00|20350||20350||20350||20312||19
1601897100000|2020-10-05 11:25:00|||||||||1
1601897400000|2020-10-05 11:30:00|20338|20211|20350|20200|20350|20250|20338|20200|33
1601897700000|2020-10-05 11:35:00|||||||||1
1601898300000|2020-10-05 11:45:00||20199||20200||20200||20199|4
1601898600000|2020-10-05 11:50:00||20205||20205||20205||20205|25
1601898900000|2020-10-05 11:55:00||20250||20250||20250||20250|0
1601899200000|2020-10-05 12:00:00|20267||20348||20348||20267||1400
1601899500000|2020-10-05 12:05:00|20350||20350||20350||20350||33
1601899800000|2020-10-05 12:10:00|||||||||817
1601900100000|2020-10-05 12:15:00|20339||20339||20339||20339||1
1601900400000|2020-10-05 12:20:00|20350||20350||20350||20337||108
1601900700000|2020-10-05 12:25:00|||||||||13
1601901000000|2020-10-05 12:30:00|||||||||2
1601901300000|2020-10-05 12:35:00||20261||20261||20264||20261|22
1601901600000|2020-10-05 12:40:00|20300|20271|20350|20300|20350|20300|20300|20266|246
1601901900000|2020-10-05 12:45:00|20328||20328||20328||20328||25
1601902200000|2020-10-05 12:50:00|20306|20286|20328|20261|20328|20286|20306|20261|619
1601902500000|2020-10-05 12:55:00||20267||20276||20276||20261|59
1601902800000|2020-10-05 13:00:00|20322|20264|20328|20284|20328|20284|20322|20261|40
1601903100000|2020-10-05 13:05:00||20275||20275||20280||20275|87
1601903400000|2020-10-05 13:10:00|20350|20284|20328|20275|20350|20284|20328|20275|8
1601903700000|2020-10-05 13:15:00||20284||20301||20301||20275|223
1601904000000|2020-10-05 13:20:00|20323|20311|20348|20277|20350|20311|20311|20275|338
1601904300000|2020-10-05 13:25:00|20317|20275|20310|20260|20350|20275|20310|20250|132
1601904600000|2020-10-05 13:30:00|20350|20250|20180|20162|20350|20276|20168|20151|138540
1601904900000|2020-10-05 13:35:00|20179|20163|20200|20194|20210|20203|20144|20140|59168
1601905200000|2020-10-05 13:40:00|20199|20195|20211|20201|20224|20211|20190|20182|42929
1601905500000|2020-10-05 13:45:00|20210|20200|20189|20182|20211|20206|20171|20170|65065
1601905800000|2020-10-05 13:50:00|20192|20183|20199|20193|20218|20213|20192|20183|30478
1601906100000|2020-10-05 13:55:00|20198|20194|20154|20148|20201|20199|20153|20146|49632
1601906400000|2020-10-05 14:00:00|20156|20149|20180|20176|20192|20189|20154|20149|47635
1601906700000|2020-10-05 14:05:00|20181|20177|20229|20225|20234|20228|20169|20162|38287
1601907000000|2020-10-05 14:10:00|20228|20226|20208|20202|20235|20229|20201|20197|31619
1601907300000|2020-10-05 14:15:00|20210|20203|20215|20209|20222|20217|20200|20194|26152
1601907600000|2020-10-05 14:20:00|20214|20208|20247|20243|20274|20268|20214|20208|73110
1601907900000|2020-10-05 14:25:00|20248|20245|20229|20223|20250|20245|20212|20204|29638
1601908200000|2020-10-05 14:30:00|20231|20224|20271|20266|20295|20289|20229|20224|39257
1601908500000|2020-10-05 14:35:00|20270|20264|20237|20227|20271|20267|20222|20216|39647
1601908800000|2020-10-05 14:40:00|20235|20228|20230|20225|20241|20237|20220|20215|82081
1601909100000|2020-10-05 14:45:00|20229|20223|20244|20237|20252|20249|20215|20211|35814
1601909400000|2020-10-05 14:50:00|20245|20239|20253|20249|20258|20253|20235|20233|22948
1601909700000|2020-10-05 14:55:00|20252|20250|20260|20255|20280|20275|20252|20250|32070
1601910000000|2020-10-05 15:00:00|20259|20253|20269|20264|20277|20272|20234|20229|27408
1601910300000|2020-10-05 15:05:00|20268|20265|20258|20252|20272|20267|20247|20239|15316
1601910600000|2020-10-05 15:10:00|20259|20255|20255|20251|20262|20259|20250|20247|40170
1601910900000|2020-10-05 15:15:00|20256|20252|20304|20300|20304|20301|20255|20252|42143
1601911200000|2020-10-05 15:20:00|20305|20301|20284|20280|20320|20317|20275|20273|52847
1601911500000|2020-10-05 15:25:00|20283|20281|20295|20290|20309|20305|20279|20273|50314
1601911800000|2020-10-05 15:30:00|20296|20291|20247|20242|20298|20295|20245|20242|17235
1601912100000|2020-10-05 15:35:00|20246|20241|20243|20241|20255|20252|20239|20235|24908
1601912400000|2020-10-05 15:40:00|20242|20240|20239|20235|20251|20249|20233|20228|22179
1601912700000|2020-10-05 15:45:00|20238|20232|20255|20252|20258|20255|20231|20226|22947
1601913000000|2020-10-05 15:50:00|20256|20253|20235|20232|20257|20254|20233|20230|17176
1601913300000|2020-10-05 15:55:00|20236|20233|20239|20236|20241|20239|20226|20223|36034
1601913600000|2020-10-05 16:00:00|20241|20237|20230|20228|20244|20241|20220|20216|22192
1601913900000|2020-10-05 16:05:00|20231|20229|20234|20232|20240|20237|20231|20228|15105
1601914200000|2020-10-05 16:10:00|20233|20233|20231|20229|20243|20241|20225|20223|23136
1601914500000|2020-10-05 16:15:00|20230|20228|20228|20225|20235|20232|20221|20218|32077
1601914800000|2020-10-05 16:20:00|20229|20226|20230|20227|20238|20235|20223|20219|23484
1601915100000|2020-10-05 16:25:00|20229|20225|20227|20224|20236|20233|20223|20221|19341
1601915400000|2020-10-05 16:30:00|20226|20225|20241|20239|20246|20244|20223|20220|23828
1601915700000|2020-10-05 16:35:00|20240|20238|20221|20218|20242|20241|20219|20215|22581
1601916000000|2020-10-05 16:40:00|20222|20219|20221|20217|20222|20221|20203|20201|19458
1601916300000|2020-10-05 16:45:00|20220|20218|20214|20212|20221|20218|20194|20193|32536
1601916600000|2020-10-05 16:50:00|20213|20211|20210|20205|20216|20211|20198|20194|23596
1601916900000|2020-10-05 16:55:00|20209|20206|20213|20211|20216|20211|20200|20197|33154
1601917200000|2020-10-05 17:00:00|20212|20209|20196|20194|20217|20213|20187|20184|30365
1601917500000|2020-10-05 17:05:00|20195|20193|20195|20190|20201|20198|20182|20181|25364
1601917800000|2020-10-05 17:10:00|20196|20191|20206|20202|20208|20204|20196|20191|22758
1601918100000|2020-10-05 17:15:00|20205|20200|20180|20178|20205|20203|20177|20175|43840
1601918400000|2020-10-05 17:20:00|20179|20177|20178|20176|20183|20179|20160|20156|37363
1601918700000|2020-10-05 17:25:00|20177|20172|20174|20172|20186|20184|20172|20167|19442
1601919000000|2020-10-05 17:30:00|20173|20171|20171|20168|20175|20172|20161|20157|40859
1601919300000|2020-10-05 17:35:00|20172|20169|20173|20169|20176|20172|20160|20158|31084
1601919600000|2020-10-05 17:40:00|20172|20168|20159|20155|20176|20171|20157|20155|31763
1601919900000|2020-10-05 17:45:00|20158|20154|20150|20145|20162|20160|20143|20140|37644
1601920200000|2020-10-05 17:50:00|20149|20144|20125|20123|20149|20144|20120|20117|35704
1601920500000|2020-10-05 17:55:00|20124|20122|20127|20123|20131|20127|20105|20103|42020
1601920800000|2020-10-05 18:00:00|20126|20122|20126|20122|20129|20125|20108|20104|26639
1601921100000|2020-10-05 18:05:00|20125|20123|20150|20147|20157|20153|20124|20122|25680
1601921400000|2020-10-05 18:10:00|20149|20145|20151|20148|20162|20159|20140|20137|23889
1601921700000|2020-10-05 18:15:00|20150|20147|20169|20166|20176|20174|20149|20147|31139
1601922000000|2020-10-05 18:20:00|20170|20167|20178|20176|20185|20182|20165|20162|36791
1601922300000|2020-10-05 18:25:00|20177|20177|20171|20168|20185|20184|20156|20151|40761
1601922600000|2020-10-05 18:30:00|20172|20169|20186|20183|20200|20196|20171|20168|20503
1601922900000|2020-10-05 18:35:00|20185|20182|20191|20189|20199|20197|20180|20177|26635
1601923200000|2020-10-05 18:40:00|20192|20190|20193|20191|20200|20198|20186|20181|40423
1601923500000|2020-10-05 18:45:00|20194|20192|20187|20185|20203|20200|20184|20182|28422
1601923800000|2020-10-05 18:50:00|20186|20186|20191|20189|20198|20195|20183|20181|31623
1601924100000|2020-10-05 18:55:00|20193|20190|20223|20219|20226|20221|20184|20182|33052
1601924400000|2020-10-05 19:00:00|20224|20220|20224|20220|20227|20225|20211|20207|24768
1601924700000|2020-10-05 19:05:00|20225|20221|20248|20244|20250|20246|20219|20215|45295
1601925000000|2020-10-05 19:10:00|20249|20245|20254|20250|20266|20263|20243|20239|33436
1601925300000|2020-10-05 19:15:00|20255|20251|20267|20264|20277|20273|20255|20251|39280
1601925600000|2020-10-05 19:20:00|20266|20265|20279|20275|20282|20277|20263|20260|50139
1601925900000|2020-10-05 19:25:00|20280|20276|20321|20319|20330|20327|20275|20274|63246
1601926200000|2020-10-05 19:30:00|20320|20318|20344|20342|20353|20350|20307|20304|120735
1601926500000|2020-10-05 19:35:00|20345|20343|20346|20341|20367|20362|20335|20331|91280
1601926800000|2020-10-05 19:40:00|20347|20342|20329|20326|20357|20351|20329|20326|58425
1601927100000|2020-10-05 19:45:00|20331|20327|20336|20334|20337|20335|20319|20316|78808
1601927400000|2020-10-05 19:50:00|20337|20335|20348|20345|20350|20347|20326|20324|73060
1601927700000|2020-10-05 19:55:00|20347|20344|20354|20350|20367|20364|20333|20330|192771
1601928000000|2020-10-05 20:00:00|20360|20339|20370|20220|20370|20368|20334|20200|46471
1601928300000|2020-10-05 20:05:00|20369|20221|20370|20220|20370|20221|20369|20220|12434
1601928600000|2020-10-05 20:10:00|20369|20221|20370|20220|20370|20221|20369|20220|3254
1601928900000|2020-10-05 20:15:00|20369|20221|20354|20221|20370|20221|20354|20220|46
1601929200000|2020-10-05 20:20:00||20220||20221||20223||20220|307
1601929500000|2020-10-05 20:25:00|20353|20220|20300|20221|20354|20239|20300|20220|12687
1601929800000|2020-10-05 20:30:00|20336|20220|20354|20220|20354|20300|20336|20220|38391
1601930100000|2020-10-05 20:35:00|20350|20221|20350|20301|20350|20301|20350|20221|9
1601930400000|2020-10-05 20:40:00|||||||||11616
1601930700000|2020-10-05 20:45:00|||||||||29
1601931000000|2020-10-05 20:50:00|||||||||74
1601931300000|2020-10-05 20:55:00|||||||||15
1601931600000|2020-10-05 21:00:00|||||||||14
1601931900000|2020-10-05 21:05:00|||||||||25
1601932200000|2020-10-05 21:10:00|||||||||65
1601932500000|2020-10-05 21:15:00|||||||||17
1601932800000|2020-10-05 21:20:00||20320||20320||20320||20320|27
1601933100000|2020-10-05 21:25:00||20301||20301||20301||20301|208
1601933400000|2020-10-05 21:30:00|||||||||8
1601933700000|2020-10-05 21:35:00|||||||||24
1601934000000|2020-10-05 21:40:00|20325||20345||20350||20325||692
1601934300000|2020-10-05 21:45:00|||||||||12
1601934600000|2020-10-05 21:50:00||20325||20330||20330||20301|0
1601934900000|2020-10-05 21:55:00|20350|20301|20350|20330|20350|20330|20350|20301|46
1601935200000|2020-10-05 22:00:00|||||||||5
1601935500000|2020-10-05 22:05:00|||||||||11
1601935800000|2020-10-05 22:10:00||20340||20340||20341||20340|1
1601936100000|2020-10-05 22:15:00||20330||20330||20330||20330|100
1601936400000|2020-10-05 22:20:00|||||||||20
1601937000000|2020-10-05 22:30:00|||||||||2550
1601937300000|2020-10-05 22:35:00|||||||||20
1601937900000|2020-10-05 22:45:00|||||||||14
1601938200000|2020-10-05 22:50:00|||||||||200
1601938500000|2020-10-05 22:55:00||20340||20330||20340||20330|96
1601939100000|2020-10-05 23:05:00||20251||20251||20251||20251|267
1601940000000|2020-10-05 23:20:00|20349||20349||20349||20349||4
1601940300000|2020-10-05 23:25:00||20254||20251||20254||20251|45
1601940600000|2020-10-05 23:30:00|||||||||5
1601940900000|2020-10-05 23:35:00|20341||20341||20341||20341||10
1601941200000|2020-10-05 23:40:00|20349||20335||20349||20335||29
1601941500000|2020-10-05 23:45:00||20271||20251||20271||20251|0
1601942100000|2020-10-05 23:55:00|||||||||81
1601971200000|2020-10-06 08:00:00|21077|19523|20380|20140|21077|20174|20380|19523|1
1601971800000|2020-10-06 08:10:00|20562|19900|20396|20156|20562|20156|20396|19900|0
1601972400000|2020-10-06 08:20:00|20395||20395||20395||20395||0
1601973000000|2020-10-06 08:30:00|20396||20396||20396||20396||0
1601973600000|2020-10-06 08:40:00|20562|20090|20380|20140|20562|20140|20380|20090|10
1601973900000|2020-10-06 08:45:00|20562|20090|20395|20156|20562|20156|20395|20090|20
1601974200000|2020-10-06 08:50:00|20354||20354||20354||20354||0
1601975100000|2020-10-06 09:05:00|20395||20354||20395||20354||0
1601975400000|2020-10-06 09:10:00||20161||20172||20172||20161|0
1601975700000|2020-10-06 09:15:00|20395|20173|20395|20201|20395|20201|20395|20172|0
1601976000000|2020-10-06 09:20:00||20156||20221||20221||20156|0
1601976300000|2020-10-06 09:25:00|||||||||222
1601976600000|2020-10-06 09:30:00||20156||20222||20222||20156|0
1601977500000|2020-10-06 09:45:00|20354||20395||20395||20354||0
1601978100000|2020-10-06 09:55:00|||||||||6
1601978400000|2020-10-06 10:00:00|20380|20140|20380|20224|20380|20224|20380|20140|0
1601978700000|2020-10-06 10:05:00|20395|20090|20395|20225|20395|20225|20395|20090|4
1601979000000|2020-10-06 10:10:00||20090||20226||20226||20090|0
1601979300000|2020-10-06 10:15:00||20090||20229||20229||20090|0
1601979600000|2020-10-06 10:20:00|||||||||5
1601979900000|2020-10-06 10:25:00|20562||20395||20562||20395||0
1601981400000|2020-10-06 10:50:00||20090||20230||20230||20090|0
1601981700000|2020-10-06 10:55:00||20090||20232||20232||20090|0
1601982000000|2020-10-06 11:00:00|20358|20183|20389|20296|20395|20296|20358|20183|20
1601982300000|2020-10-06 11:05:00|20351||20378||20395||20351||10
1601982600000|2020-10-06 11:10:00|20390|20183|20390|20311|20390|20311|20377|20170|37
1601982900000|2020-10-06 11:15:00||20183||20300||20321||20170|1
1601983200000|2020-10-06 11:20:00|20395|20335|20395|20300|20395|20335|20395|20300|87
1601983500000|2020-10-06 11:25:00|20400|20308|20400|20311|20400|20311|20400|20308|372
1601983800000|2020-10-06 11:30:00||20315||20321||20321||20315|10
1601984100000|2020-10-06 11:35:00|20385|20332|20400|20321|20400|20345|20381|20321|327
1601984400000|2020-10-06 11:40:00|20395||20400||20400||20395||60
1601984700000|2020-10-06 11:45:00|20391||20400||20400||20391||5
1601985000000|2020-10-06 11:50:00|20399||20389||20399||20383||30
1601985300000|2020-10-06 11:55:00|20372|20329|20395|20321|20400|20329|20354|20321|123
1601985600000|2020-10-06 12:00:00|20380||20380||20380||20380||1527
1601985900000|2020-10-06 12:05:00|||||||||10
1601986200000|2020-10-06 12:10:00|20390|20343|20400|20325|20400|20359|20390|20321|437
1601986500000|2020-10-06 12:15:00|20392|20200|20392|20316|20392|20316|20392|20200|16
1601986800000|2020-10-06 12:20:00|||||||||20
1601987100000|2020-10-06 12:25:00||20315||20316||20316||20315|0
1601987400000|2020-10-06 12:30:00|20400|20386|20500|20400|20500|20400|20400|20316|569
1601987700000|2020-10-06 12:35:00|20490|20430|20475|20317|20490|20430|20429|20316|816
1601988000000|2020-10-06 12:40:00|||||||||17
1601988300000|2020-10-06 12:45:00|20448|20316|20400|20325|20475|20325|20399|20316|416
1601988600000|2020-10-06 12:50:00|20396|20326|20400|20327|20400|20327|20396|20325|37
1601988900000|2020-10-06 12:55:00|20395|20359|20400|20327|20400|20359|20348|20327|365
1601989200000|2020-10-06 13:00:00|20388|20330|20400|20327|20400|20330|20387|20327|110
1601989500000|2020-10-06 13:05:00||20325||20350||20350||20325|298
1601989800000|2020-10-06 13:10:00|20397|20355|20400|20350|20400|20355|20397|20350|236
1601990100000|2020-10-06 13:15:00|20399|20356|20400|20350|20400|20356|20387|20350|1305
1601990400000|2020-10-06 13:20:00|20390|20351|20390|20351|20390|20351|20390|20351|34
1601990700000|2020-10-06 13:25:00|20400|20359|20450|20403|20450|20405|20400|20351|3414
1601991000000|2020-10-06 13:30:00|20449|20351|20319|20311|20449|20403|20308|20300|165859
1601991300000|2020-10-06 13:35:00|20325|20318|20331|20321|20369|20358|20318|20310|54571
1601991600000|2020-10-06 13:40:00|20332|20322|20377|20368|20403|20395|20313|20306|45733
1601991900000|2020-10-06 13:45:00|20379|20369|20369|20365|20398|20389|20364|20357|34194
1601992200000|2020-10-06 13:50:00|20368|20364|20352|20346|20388|20383|20346|20338|29473
1601992500000|2020-10-06 13:55:00|20354|20347|20404|20400|20411|20408|20353|20343|29167
1601992800000|2020-10-06 14:00:00|20405|20403|20431|20426|20442|20436|20403|20397|35436
1601993100000|2020-10-06 14:05:00|20430|20427|20440|20436|20444|20440|20422|20417|20820
1601993400000|2020-10-06 14:10:00|20439|20434|20422|20417|20440|20437|20413|20408|29502
1601993700000|2020-10-06 14:15:00|20421|20416|20469|20466|20483|20480|20418|20414|69533
1601994000000|2020-10-06 14:20:00|20470|20467|20415|20413|20476|20471|20412|20410|35440
1601994300000|2020-10-06 14:25:00|20416|20414|20441|20438|20447|20442|20408|20405|29529
1601994600000|2020-10-06 14:30:00|20443|20439|20456|20451|20464|20459|20437|20430|20506
1601994900000|2020-10-06 14:35:00|20457|20454|20445|20442|20474|20472|20442|20438|38129
1601995200000|2020-10-06 14:40:00|20448|20443|20399|20393|20473|20468|20374|20369|36406
1601995500000|2020-10-06 14:45:00|20401|20394|20405|20400|20430|20424|20395|20390|27921
1601995800000|2020-10-06 14:50:00|20410|20401|20418|20414|20444|20438|20405|20400|12140
1601996100000|2020-10-06 14:55:00|20417|20412|20415|20408|20430|20423|20406|20400|25774
1601996400000|2020-10-06 15:00:00|20414|20406|20440|20432|20450|20446|20413|20406|16911
1601996700000|2020-10-06 15:05:00|20439|20433|20446|20440|20461|20456|20431|20428|16582
1601997000000|2020-10-06 15:10:00|20447|20442|20475|20471|20475|20471|20433|20429|42012
1601997300000|2020-10-06 15:15:00|20474|20469|20443|20438|20475|20471|20438|20435|30300
1601997600000|2020-10-06 15:20:00|20442|20436|20400|20394|20456|20450|20396|20388|44912
1601997900000|2020-10-06 15:25:00|20399|20393|20401|20397|20412|20408|20378|20373|27377
1601998200000|2020-10-06 15:30:00|20400|20395|20412|20407|20417|20411|20383|20379|10767
1601998500000|2020-10-06 15:35:00|20411|20404|20410|20405|20420|20415|20392|20387|12760
1601998800000|2020-10-06 15:40:00|20409|20407|20404|20401|20409|20407|20398|20393|16987
1601999100000|2020-10-06 15:45:00|20403|20400|20357|20354|20403|20400|20356|20353|19177
1601999400000|2020-10-06 15:50:00|20356|20353|20331|20327|20356|20354|20327|20322|23606
1601999700000|2020-10-06 15:55:00|20330|20326|20330|20326|20339|20334|20325|20319|13600
1602000000000|2020-10-06 16:00:00|20329|20327|20337|20331|20354|20350|20328|20327|21121
1602000300000|2020-10-06 16:05:00|20336|20330|20350|20347|20366|20360|20328|20324|22257
1602000600000|2020-10-06 16:10:00|20351|20348|20371|20368|20376|20372|20346|20341|13273
1602000900000|2020-10-06 16:15:00|20372|20369|20352|20345|20374|20371|20348|20345|21597
1602001200000|2020-10-06 16:20:00|20351|20346|20364|20360|20372|20367|20345|20340|14853
1602001500000|2020-10-06 16:25:00|20362|20361|20355|20352|20364|20362|20349|20345|9477
1602001800000|2020-10-06 16:30:00|20354|20351|20352|20346|20367|20363|20344|20340|29356
1602002100000|2020-10-06 16:35:00|20353|20347|20366|20363|20367|20363|20342|20338|11313
1602002400000|2020-10-06 16:40:00|20365|20362|20371|20366|20372|20367|20359|20354|15196
1602002700000|2020-10-06 16:45:00|20374|20367|20389|20385|20395|20390|20373|20366|23900
1602003000000|2020-10-06 16:50:00|20390|20386|20398|20393|20407|20402|20388|20382|15865
1602003300000|2020-10-06 16:55:00|20397|20394|20397|20393|20399|20394|20385|20379|15732
1602003600000|2020-10-06 17:00:00|20399|20394|20377|20375|20403|20399|20372|20369|19359
1602003900000|2020-10-06 17:05:00|20376|20376|20413|20409|20416|20410|20376|20376|18382
1602004200000|2020-10-06 17:10:00|20412|20410|20418|20415|20424|20417|20399|20394|15835
1602004500000|2020-10-06 17:15:00|20417|20414|20438|20433|20439|20437|20414|20409|12677
1602004800000|2020-10-06 17:20:00|20437|20432|20432|20427|20460|20455|20428|20422|31557
1602005100000|2020-10-06 17:25:00|20431|20426|20438|20436|20443|20439|20430|20425|9945
1602005400000|2020-10-06 17:30:00|20439|20437|20455|20451|20459|20455|20439|20435|11059
1602005700000|2020-10-06 17:35:00|20456|20452|20455|20448|20465|20463|20448|20441|13582
1602006000000|2020-10-06 17:40:00|20454|20447|20454|20448|20476|20472|20446|20439|22766
1602006300000|2020-10-06 17:45:00|20453|20447|20447|20444|20461|20454|20434|20426|22789
1602006600000|2020-10-06 17:50:00|20450|20445|20448|20444|20460|20455|20439|20433|15531
1602006900000|2020-10-06 17:55:00|20447|20443|20462|20457|20463|20459|20445|20441|14752
1602007200000|2020-10-06 18:00:00|20461|20455|20456|20453|20466|20460|20444|20440|15309
1602007500000|2020-10-06 18:05:00|20457|20454|20452|20449|20478|20475|20450|20448|19940
1602007800000|2020-10-06 18:10:00|20453|20450|20468|20464|20472|20466|20442|20439|24839
1602008100000|2020-10-06 18:15:00|20467|20463|20473|20469|20483|20479|20465|20462|22770
1602008400000|2020-10-06 18:20:00|20472|20467|20480|20475|20486|20480|20465|20463|25645
1602008700000|2020-10-06 18:25:00|20479|20474|20487|20485|20489|20487|20470|20467|19912
1602009000000|2020-10-06 18:30:00|20489|20486|20494|20492|20510|20506|20486|20483|50401
1602009300000|2020-10-06 18:35:00|20496|20493|20482|20479|20496|20494|20475|20473|42218
1602009600000|2020-10-06 18:40:00|20481|20480|20502|20499|20509|20506|20478|20476|101303
1602009900000|2020-10-06 18:45:00|20501|20498|20384|20377|20510|20509|20374|20367|117950
1602010200000|2020-10-06 18:50:00|20386|20376|20170|20154|20386|20376|20164|20150|123312
1602010500000|2020-10-06 18:55:00|20169|20153|20176|20161|20212|20199|20083|20072|75407
1602010800000|2020-10-06 19:00:00|20175|20156|20121|20113|20175|20158|20100|20090|76314
1602011100000|2020-10-06 19:05:00|20126|20115|20094|20082|20142|20129|20017|20008|93842
1602011400000|2020-10-06 19:10:00|20093|20084|20112|20104|20132|20122|20061|20048|33340
1602011700000|2020-10-06 19:15:00|20111|20103|20063|20055|20131|20117|20059|20051|42415
1602012000000|2020-10-06 19:20:00|20064|20056|20052|20046|20083|20073|20037|20028|78390
1602012300000|2020-10-06 19:25:00|20053|20047|20092|20085|20093|20088|20045|20036|74252
1602012600000|2020-10-06 19:30:00|20091|20081|20146|20141|20152|20147|20079|20070|80392
1602012900000|2020-10-06 19:35:00|20145|20139|20095|20090|20148|20142|20092|20085|58291
1602013200000|2020-10-06 19:40:00|20092|20089|20064|20061|20106|20096|20055|20052|48945
1602013500000|2020-10-06 19:45:00|20063|20057|20030|20018|20073|20067|20000|19995|127284
1602013800000|2020-10-06 19:50:00|20029|20017|20030|20023|20034|20024|19979|19975|107947
1602014100000|2020-10-06 19:55:00|20034|20024|20040|20032|20076|20074|20030|20024|213743
1602014400000|2020-10-06 20:00:00|20039|20029|20050|20001|20150|20050|20036|20000|355368
1602014700000|2020-10-06 20:05:00|20150|20000|20150|20000|20150|20017|20149|20000|18674
1602015000000|2020-10-06 20:10:00|20149|20001|20150|20010|20150|20017|20045|20001|42670
1602015300000|2020-10-06 20:15:00|20149|20111|20150|20010|20150|20111|20149|20010|154
1602015600000|2020-10-06 20:20:00|20149|20011|20045|20025|20150|20025|20045|20010|3347
1602015900000|2020-10-06 20:25:00|20035||20035||20045||20035||150
1602016200000|2020-10-06 20:30:00|20045|20035|20035|20022|20045|20035|20035|20022|1963
1602016500000|2020-10-06 20:35:00|20015|20010|20015|20000|20015|20010|20015|20000|381
1602016800000|2020-10-06 20:40:00|20034||20015||20035||20015||101
1602017100000|2020-10-06 20:45:00||19995||19980||19995||19980|4571
1602017400000|2020-10-06 20:50:00|20030|19989|19980|19925|20030|19989|19970|19925|896
1602017700000|2020-10-06 20:55:00|19975|19926|19975|19950|19975|19975|19975|19926|144
1602018000000|2020-10-06 21:00:00|19980||19980||19980||19980||70
1602018300000|2020-10-06 21:05:00|||||||||226
1602018600000|2020-10-06 21:10:00||19936||19935||19936||19935|211
1602018900000|2020-10-06 21:15:00|||||||||41
1602019200000|2020-10-06 21:20:00||19940||19940||19940||19940|12
1602019500000|2020-10-06 21:25:00||19953||19953||19953||19953|8
1602019800000|2020-10-06 21:30:00|19970|19970|19980|19970|19980|19970|19970|19970|143
1602020100000|2020-10-06 21:35:00|||||||||118
1602020400000|2020-10-06 21:40:00||19953||19953||19953||19953|76
1602020700000|2020-10-06 21:45:00|20029|20000|20025|20000|20029|20005|20005|20000|699
1602021000000|2020-10-06 21:50:00|||||||||129
1602021300000|2020-10-06 21:55:00|20024||20023||20024||20023||72
1602021600000|2020-10-06 22:00:00|20020||20020||20020||20020||2256
1602021900000|2020-10-06 22:05:00|||||||||27
1602022200000|2020-10-06 22:10:00|20019||20019||20019||20019||1505
1602022500000|2020-10-06 22:15:00|20008||20019||20019||20001||135
1602022800000|2020-10-06 22:20:00|20020||20023||20023||20020||626
1602023400000|2020-10-06 22:30:00|20024|20025|20044|20025|20044|20025|20024|20025|347
1602023700000|2020-10-06 22:35:00|20045||20045||20045||20045||170
1602024000000|2020-10-06 22:40:00|||||||||8
1602024300000|2020-10-06 22:45:00|20044|20001|20040|20000|20044|20001|20040|20000|170
1602024600000|2020-10-06 22:50:00|20037||20037||20037||20037||2534
1602024900000|2020-10-06 22:55:00|20030|19953|20019|19953|20030|19953|20019|19953|8366
1602025200000|2020-10-06 23:00:00|20012|19973|20030|19973|20030|19973|20010|19973|214
1602025800000|2020-10-06 23:10:00||19974||19974||19974||19974|180
1602026100000|2020-10-06 23:15:00||20000||20000||20000||20000|35
1602026400000|2020-10-06 23:20:00|20037||20037||20037||20037||5
1602026700000|2020-10-06 23:25:00|||||||||28
1602027000000|2020-10-06 23:30:00||20011||20000||20011||20000|10
1602027300000|2020-10-06 23:35:00|20025||20037||20037||20025||505
1602027600000|2020-10-06 23:40:00|20029||20037||20037||20029||41
1602027900000|2020-10-06 23:45:00|20040|20001|20123|20001|20133|20001|20040|20001|1224
1602028200000|2020-10-06 23:50:00|||||||||3
1602028500000|2020-10-06 23:55:00|20089|20007|20089|20060|20089|20060|20089|20007|13
1602057600000|2020-10-07 08:00:00|21000|19500|20307|20115|21000|20115|20307|19500|18
1602057900000|2020-10-07 08:05:00|20463||20290||20463||20290||0
1602058200000|2020-10-07 08:10:00||20050||20050||20050||20050|0
1602058500000|2020-10-07 08:15:00||20075||20075||20075||20075|0
1602058800000|2020-10-07 08:20:00|20463||20290||20463||20273||0
1602059100000|2020-10-07 08:25:00|20463||20273||20463||20273||0
1602059700000|2020-10-07 08:35:00|20463||20290||20463||20290||30
1602060900000|2020-10-07 08:55:00|20250|20105|20250|20105|20250|20105|20250|20105|0
1602061800000|2020-10-07 09:10:00|||||||||1
1602062100000|2020-10-07 09:15:00|||||||||1
1602063600000|2020-10-07 09:40:00||20106||20106||20106||20106|0
1602065100000|2020-10-07 10:05:00|||||||||52
1602065700000|2020-10-07 10:15:00||20010||20110||20110||20010|0
1602066000000|2020-10-07 10:20:00||20010||20111||20111||20010|0
1602068100000|2020-10-07 10:55:00||20112||20112||20112||20112|0
1602068400000|2020-10-07 11:00:00|20150|20129|20250|20151|20250|20172|20133|20129|280
1602068700000|2020-10-07 11:05:00|20238|20169|20250|20155|20250|20169|20238|20151|240
1602069000000|2020-10-07 11:10:00||20160||20165||20200||20160|8
1602069300000|2020-10-07 11:15:00|20238|20200|20238|20175|20238|20200|20200|20165|703
1602069600000|2020-10-07 11:20:00|20250|20165|20250|20165|20250|20165|20228|20165|90
1602070200000|2020-10-07 11:30:00|||||||||7
1602070500000|2020-10-07 11:35:00||20180||20200||20200||20180|25
1602070800000|2020-10-07 11:40:00|||||||||58
1602071400000|2020-10-07 11:50:00|||||||||74
1602071700000|2020-10-07 11:55:00|||||||||30
1602072000000|2020-10-07 12:00:00|20245||20245||20245||20245||2418
1602072300000|2020-10-07 12:05:00|20250|20250|20245|20200|20280|20250|20245|20200|1521
1602072600000|2020-10-07 12:10:00|20280|20210|20266|20200|20280|20250|20266|20200|450
1602072900000|2020-10-07 12:15:00|20250|20210|20300|20210|20300|20256|20250|20200|2187
1602073200000|2020-10-07 12:20:00|20255|20200|20255|20201|20255|20201|20255|20200|58
1602073500000|2020-10-07 12:25:00|||||||||21
1602073800000|2020-10-07 12:30:00|||||||||100
1602074100000|2020-10-07 12:35:00|20300|20220|20300|20255|20300|20255|20300|20220|257
1602074400000|2020-10-07 12:40:00|20463|20264|20322|20255|20463|20281|20322|20255|328
1602074700000|2020-10-07 12:45:00|20300||20300||20300||20300||46
1602075000000|2020-10-07 12:50:00|20290||20280||20300||20280||262
1602075300000|2020-10-07 12:55:00|20300|20260|20320|20255|20322|20284|20300|20255|2365
1602075600000|2020-10-07 13:00:00|20322|20211|20300|20211|20322|20211|20291|20211|1343
1602075900000|2020-10-07 13:05:00|20290|20225|20275|20225|20300|20225|20275|20225|263
1602076200000|2020-10-07 13:10:00|||||||||139
1602076500000|2020-10-07 13:15:00|||||||||232
1602076800000|2020-10-07 13:20:00|20267|20228|20300|20245|20300|20275|20267|20225|528
1602077100000|2020-10-07 13:25:00|20294|20225|20270|20201|20324|20270|20221|20200|1749
1602077400000|2020-10-07 13:30:00|20312|20200|20239|20226|20315|20278|20200|20159|170858
1602077700000|2020-10-07 13:35:00|20240|20227|20194|20180|20263|20261|20190|20178|56921
1602078000000|2020-10-07 13:40:00|20191|20181|20172|20163|20196|20191|20161|20153|53116
1602078300000|2020-10-07 13:45:00|20170|20162|20169|20166|20191|20186|20159|20151|97413
1602078600000|2020-10-07 13:50:00|20168|20164|20160|20156|20175|20171|20149|20141|101215
1602078900000|2020-10-07 13:55:00|20163|20157|20149|20142|20175|20171|20124|20120|63341
1602079200000|2020-10-07 14:00:00|20150|20143|20146|20143|20160|20155|20124|20121|40602
1602079500000|2020-10-07 14:05:00|20147|20144|20148|20144|20160|20157|20125|20122|142144
1602079800000|2020-10-07 14:10:00|20146|20146|20106|20100|20150|20149|20093|20089|57688
1602080100000|2020-10-07 14:15:00|20107|20101|20142|20137|20142|20139|20101|20099|67524
1602080400000|2020-10-07 14:20:00|20141|20135|20115|20112|20150|20147|20105|20100|84405
1602080700000|2020-10-07 14:25:00|20114|20111|20139|20130|20150|20147|20110|20108|59106
1602081000000|2020-10-07 14:30:00|20140|20132|20126|20123|20155|20151|20125|20120|77468
1602081300000|2020-10-07 14:35:00|20125|20122|20135|20132|20148|20143|20120|20114|70300
1602081600000|2020-10-07 14:40:00|20136|20133|20125|20121|20143|20139|20111|20105|29645
1602081900000|2020-10-07 14:45:00|20126|20122|20137|20133|20140|20136|20110|20107|29140
1602082200000|2020-10-07 14:50:00|20136|20132|20133|20128|20142|20137|20119|20116|41910
1602082500000|2020-10-07 14:55:00|20132|20130|20109|20106|20134|20132|20105|20102|39433
1602082800000|2020-10-07 15:00:00|20110|20107|20118|20114|20126|20121|20102|20100|39007
1602083100000|2020-10-07 15:05:00|20117|20115|20135|20133|20137|20134|20116|20111|43631
1602083400000|2020-10-07 15:10:00|20136|20134|20122|20120|20156|20151|20111|20107|75757
1602083700000|2020-10-07 15:15:00|20121|20119|20132|20131|20147|20143|20113|20110|49550
1602084000000|2020-10-07 15:20:00|20133|20132|20132|20129|20137|20135|20120|20115|45639
1602084300000|2020-10-07 15:25:00|20133|20130|20131|20125|20141|20139|20117|20113|40106
1602084600000|2020-10-07 15:30:00|20130|20126|20137|20132|20147|20143|20121|20118|33671
1602084900000|2020-10-07 15:35:00|20136|20133|20119|20117|20136|20133|20113|20110|25973
1602085200000|2020-10-07 15:40:00|20120|20118|20113|20110|20135|20131|20106|20104|32916
1602085500000|2020-10-07 15:45:00|20114|20111|20112|20110|20123|20120|20111|20109|25131
1602085800000|2020-10-07 15:50:00|20113|20111|20111|20109|20118|20117|20103|20100|34713
1602086100000|2020-10-07 15:55:00|20110|20110|20094|20093|20114|20111|20087|20085|51732
1602086400000|2020-10-07 16:00:00|20095|20094|20082|20080|20105|20102|20081|20078|105544
1602086700000|2020-10-07 16:05:00|20083|20081|20067|20066|20090|20087|20063|20061|40319
1602087000000|2020-10-07 16:10:00|20066|20065|20079|20076|20095|20091|20063|20061|60409
1602087300000|2020-10-07 16:15:00|20080|20077|20063|20061|20080|20079|20055|20052|44922
1602087600000|2020-10-07 16:20:00|20064|20062|20056|20053|20073|20070|20045|20044|45803
1602087900000|2020-10-07 16:25:00|20055|20052|20022|20018|20066|20064|19999|19999|112879
1602088200000|2020-10-07 16:30:00|20024|20019|20058|20053|20076|20071|20024|20019|26679
1602088500000|2020-10-07 16:35:00|20057|20054|20063|20060|20072|20068|20049|20047|21139
1602088800000|2020-10-07 16:40:00|20064|20061|20062|20058|20072|20068|20060|20056|19348
1602089100000|2020-10-07 16:45:00|20061|20059|20059|20054|20067|20065|20044|20042|26929
1602089400000|2020-10-07 16:50:00|20063|20055|20057|20053|20069|20064|20047|20045|17373
1602089700000|2020-10-07 16:55:00|20056|20054|20081|20077|20083|20080|20056|20052|17822
1602090000000|2020-10-07 17:00:00|20080|20078|20096|20092|20096|20092|20080|20075|30393
1602090300000|2020-10-07 17:05:00|20095|20090|20098|20097|20103|20100|20092|20089|24618
1602090600000|2020-10-07 17:10:00|20097|20095|20093|20090|20106|20105|20089|20087|21313
1602090900000|2020-10-07 17:15:00|20092|20091|20078|20077|20095|20093|20072|20071|36122
1602091200000|2020-10-07 17:20:00|20077|20076|20077|20074|20082|20079|20067|20063|24701
1602091500000|2020-10-07 17:25:00|20076|20073|20049|20047|20077|20075|20049|20044|19804
1602091800000|2020-10-07 17:30:00|20050|20048|20064|20061|20069|20065|20050|20048|23879
1602092100000|2020-10-07 17:35:00|20063|20062|20083|20081|20085|20084|20063|20062|23553
1602092400000|2020-10-07 17:40:00|20082|20080|20106|20102|20109|20104|20074|20070|121180
1602092700000|2020-10-07 17:45:00|20105|20103|20110|20106|20119|20117|20091|20087|79136
1602093000000|2020-10-07 17:50:00|20112|20107|20120|20117|20131|20130|20105|20100|65372
1602093300000|2020-10-07 17:55:00|20119|20115|20106|20100|20124|20119|20098|20095|41538
1602093600000|2020-10-07 18:00:00|20109|20102|20123|20120|20137|20132|20107|20101|56304
1602093900000|2020-10-07 18:05:00|20122|20118|20125|20118|20126|20124|20106|20101|38475
1602094200000|2020-10-07 18:10:00|20124|20120|20119|20118|20129|20125|20111|20105|26814
1602094500000|2020-10-07 18:15:00|20120|20119|20142|20139|20149|20145|20116|20111|87351
1602094800000|2020-10-07 18:20:00|20141|20138|20168|20164|20176|20170|20135|20130|53957
1602095100000|2020-10-07 18:25:00|20169|20167|20174|20171|20188|20184|20168|20164|37838
1602095400000|2020-10-07 18:30:00|20173|20172|20168|20166|20183|20179|20159|20157|36018
1602095700000|2020-10-07 18:35:00|20167|20164|20165|20162|20178|20174|20160|20159|39479
1602096000000|2020-10-07 18:40:00|20166|20163|20150|20146|20168|20166|20131|20128|72866
1602096300000|2020-10-07 18:45:00|20151|20148|20141|20139|20160|20154|20136|20133|69617
1602096600000|2020-10-07 18:50:00|20142|20140|20173|20172|20174|20173|20131|20128|191122
1602096900000|2020-10-07 18:55:00|20172|20171|20166|20163|20194|20192|20166|20161|54562
1602097200000|2020-10-07 19:00:00|20165|20162|20180|20176|20187|20183|20162|20161|64877
1602097500000|2020-10-07 19:05:00|20179|20177|20198|20195|20200|20198|20172|20168|38347
1602097800000|2020-10-07 19:10:00|20197|20197|20215|20212|20225|20221|20197|20195|40866
1602098100000|2020-10-07 19:15:00|20214|20214|20219|20218|20223|20222|20205|20202|33171
1602098400000|2020-10-07 19:20:00|20221|20219|20221|20220|20230|20227|20213|20210|44851
1602098700000|2020-10-07 19:25:00|20223|20221|20232|20230|20235|20234|20215|20211|40519
1602099000000|2020-10-07 19:30:00|20233|20231|20211|20209|20242|20240|20202|20199|50935
1602099300000|2020-10-07 19:35:00|20212|20210|20228|20226|20231|20230|20211|20210|53675
1602099600000|2020-10-07 19:40:00|20227|20225|20232|20230|20238|20237|20221|20220|58096
1602099900000|2020-10-07 19:45:00|20233|20231|20228|20223|20238|20237|20220|20216|66084
1602100200000|2020-10-07 19:50:00|20231|20224|20264|20261|20266|20263|20222|20221|92614
1602100500000|2020-10-07 19:55:00|20263|20260|20239|20230|20277|20274|20234|20229|309021
1602100800000|2020-10-07 20:00:00|20234|20229|20280|20247|20299|20247|20234|20136|108604
1602101100000|2020-10-07 20:05:00|20277|20201|20277|20247|20280|20247|20272|20201|7883
1602101400000|2020-10-07 20:10:00|20247|20201|20247|20202|20247|20235|20247|20201|2691
1602101700000|2020-10-07 20:15:00|20245|20177|20247|20177|20247|20245|20200|20177|1549
1602102000000|2020-10-07 20:20:00|20275|20225|20275|20250|20275|20250|20265|20177|985
1602102300000|2020-10-07 20:25:00|||||||||62
1602102600000|2020-10-07 20:30:00|20274||20274||20274||20274||30
1602102900000|2020-10-07 20:35:00|||||||||66
1602103200000|2020-10-07 20:40:00|20270||20270||20270||20270||1831
1602103500000|2020-10-07 20:45:00|||||||||102
1602103800000|2020-10-07 20:50:00|||||||||16
1602104100000|2020-10-07 20:55:00|20269|20230|20269|20250|20269|20250|20269|20230|71
1602104400000|2020-10-07 21:00:00|||||||||14
1602104700000|2020-10-07 21:05:00|||||||||13
1602105000000|2020-10-07 21:10:00|||||||||6
1602105300000|2020-10-07 21:15:00|20268||20269||20269||20268||62
1602105600000|2020-10-07 21:20:00|||||||||120
1602105900000|2020-10-07 21:25:00|||||||||17
1602106200000|2020-10-07 21:30:00|||||||||2
1602106800000|2020-10-07 21:40:00|||||||||2
1602107100000|2020-10-07 21:45:00|||||||||11
1602107400000|2020-10-07 21:50:00|||||||||51
1602107700000|2020-10-07 21:55:00|||||||||24
1602108000000|2020-10-07 22:00:00||20230||20230||20230||20230|5
1602108600000|2020-10-07 22:10:00|20252|20247|20269|20251|20269|20251|20251|20247|200
1602108900000|2020-10-07 22:15:00||20250||20250||20250||20250|120
1602109800000|2020-10-07 22:30:00||20230||20250||20250||20230|0
1602110100000|2020-10-07 22:35:00||20251||20251||20251||20251|20
1602111000000|2020-10-07 22:50:00|||||||||30
1602111300000|2020-10-07 22:55:00|||||||||1
1602111600000|2020-10-07 23:00:00|||||||||117
1602112200000|2020-10-07 23:10:00|||||||||60
1602112800000|2020-10-07 23:20:00|||||||||7
1602113100000|2020-10-07 23:25:00|20270|20269|20270|20255|20270|20269|20270|20251|545
1602113400000|2020-10-07 23:30:00|||||||||100
1602113700000|2020-10-07 23:35:00|20275|20230|20280|20275|20280|20275|20275|20230|622
1602114000000|2020-10-07 23:40:00||20255||20255||20255||20255|55
1602114300000|2020-10-07 23:45:00|20275||20280||20280||20275||151
1602114600000|2020-10-07 23:50:00|20299|20260|20299|20260|20299|20260|20299|20260|102
1602114900000|2020-10-07 23:55:00|||||||||40
1602144000000|2020-10-08 08:00:00|25000|15500|20350|20285|25000|20285|20350|15500|35
1602144300000|2020-10-08 08:05:00||20053||20110||20110||20053|6
1602144600000|2020-10-08 08:10:00|20378||20378||20378||20378||78
1602145500000|2020-10-08 08:25:00|||||||||50
1602153600000|2020-10-08 10:40:00|||||||||1
1602153900000|2020-10-08 10:45:00||20250||20250||20250||20250|0
1602154500000|2020-10-08 10:55:00|||||||||2
1602154800000|2020-10-08 11:00:00|20300|20264|20378|20270|20378|20275|20300|20264|229
1602155100000|2020-10-08 11:05:00||20271||20271||20271||20270|15
1602155400000|2020-10-08 11:10:00|20331|20270|20378|20270|20378|20281|20331|20270|111
1602155700000|2020-10-08 11:15:00|||||||||4
1602156300000|2020-10-08 11:25:00|20360|20310|20378|20310|20378|20310|20360|20310|99
1602156600000|2020-10-08 11:30:00|20329|20295|20378|20271|20378|20295|20310|20270|545
1602156900000|2020-10-08 11:35:00|20350|20270|20350|20270|20350|20270|20350|20270|88
1602157200000|2020-10-08 11:40:00|20378|20100|20320|20257|20378|20257|20320|20100|144
1602157500000|2020-10-08 11:45:00|20313|20259|20320|20259|20320|20259|20313|20259|27
1602157800000|2020-10-08 11:50:00|20305|20257|20378|20300|20378|20300|20305|20257|592
1602158100000|2020-10-08 11:55:00|20308||20378||20378||20308||211
1602158400000|2020-10-08 12:00:00|20350|20304|20308|20304|20369|20304|20308|20304|2102
1602158700000|2020-10-08 12:05:00|20369|20308|20369|20310|20369|20311|20312|20304|471
1602159000000|2020-10-08 12:10:00|||||||||2
1602159300000|2020-10-08 12:15:00|20378|20304|20378|20304|20378|20304|20378|20304|90
1602159600000|2020-10-08 12:20:00||20305||20305||20305||20305|2
1602159900000|2020-10-08 12:25:00||20318||20305||20318||20305|269
1602160200000|2020-10-08 12:30:00|20353|20333|20378|20314|20378|20333|20318|20305|401
1602160500000|2020-10-08 12:35:00||20315||20315||20315||20315|5
1602160800000|2020-10-08 12:40:00|20345|20314|20345|20304|20345|20314|20345|20304|120
1602161100000|2020-10-08 12:45:00|20340||20340||20345||20340||77
1602161400000|2020-10-08 12:50:00|20339|20310|20339|20310|20339|20310|20339|20310|0
1602161700000|2020-10-08 12:55:00|20312|20304|20339|20304|20339|20304|20312|20304|480
1602162000000|2020-10-08 13:00:00|20378|20305|20350|20304|20378|20317|20350|20304|533
1602162300000|2020-10-08 13:05:00|20348||20348||20348||20348||62
1602162600000|2020-10-08 13:10:00||20316||20304||20316||20304|52
1602162900000|2020-10-08 13:15:00|20350||20350||20350||20350||36
1602163200000|2020-10-08 13:20:00|20339|20322|20339|20322|20339|20322|20339|20322|337
1602163500000|2020-10-08 13:25:00|20350|20324|20419|20304|20463|20397|20346|20304|5838
1602163800000|2020-10-08 13:30:00|20463|20324|20395|20381|20463|20404|20343|20304|165404
1602164100000|2020-10-08 13:35:00|20393|20382|20407|20399|20436|20428|20383|20375|55106
1602164400000|2020-10-08 13:40:00|20409|20400|20379|20374|20431|20424|20361|20350|41942
1602164700000|2020-10-08 13:45:00|20382|20375|20336|20330|20404|20398|20324|20315|47761
1602165000000|2020-10-08 13:50:00|20334|20327|20377|20372|20390|20378|20312|20310|29080
1602165300000|2020-10-08 13:55:00|20378|20373|20382|20380|20391|20382|20365|20358|21736
1602165600000|2020-10-08 14:00:00|20384|20381|20330|20324|20393|20385|20308|20305|39198
1602165900000|2020-10-08 14:05:00|20328|20323|20343|20335|20344|20336|20318|20313|25497
1602166200000|2020-10-08 14:10:00|20344|20336|20337|20333|20356|20352|20330|20326|17790
1602166500000|2020-10-08 14:15:00|20338|20335|20359|20354|20370|20361|20327|20321|20642
1602166800000|2020-10-08 14:20:00|20358|20356|20385|20383|20385|20383|20358|20351|17099
1602167100000|2020-10-08 14:25:00|20384|20380|20359|20355|20389|20385|20349|20341|25806
1602167400000|2020-10-08 14:30:00|20360|20356|20384|20380|20400|20397|20359|20353|31443
1602167700000|2020-10-08 14:35:00|20383|20381|20381|20378|20392|20387|20374|20370|23767
1602168000000|2020-10-08 14:40:00|20382|20377|20356|20352|20385|20384|20351|20350|45578
1602168300000|2020-10-08 14:45:00|20357|20353|20366|20361|20369|20364|20337|20336|47809
1602168600000|2020-10-08 14:50:00|20367|20362|20355|20349|20395|20393|20350|20343|23497
1602168900000|2020-10-08 14:55:00|20356|20352|20381|20375|20390|20385|20355|20352|18093
1602169200000|2020-10-08 15:00:00|20380|20373|20376|20371|20395|20390|20370|20365|25604
1602169500000|2020-10-08 15:05:00|20379|20372|20364|20359|20391|20385|20364|20357|24790
1602169800000|2020-10-08 15:10:00|20365|20360|20377|20371|20379|20375|20360|20355|20994
1602170100000|2020-10-08 15:15:00|20381|20372|20361|20356|20388|20382|20361|20356|23159
1602170400000|2020-10-08 15:20:00|20363|20357|20336|20332|20373|20368|20325|20321|47015
1602170700000|2020-10-08 15:25:00|20335|20330|20296|20289|20340|20335|20293|20288|45838
1602171000000|2020-10-08 15:30:00|20295|20290|20264|20260|20309|20301|20255|20251|40448
1602171300000|2020-10-08 15:35:00|20267|20261|20293|20290|20303|20299|20262|20257|36575
1602171600000|2020-10-08 15:40:00|20297|20288|20284|20278|20308|20303|20284|20278|31903
1602171900000|2020-10-08 15:45:00|20283|20277|20270|20264|20284|20281|20256|20252|22623
1602172200000|2020-10-08 15:50:00|20268|20265|20248|20245|20276|20271|20248|20245|17051
1602172500000|2020-10-08 15:55:00|20250|20246|20246|20244|20270|20264|20246|20243|23669
1602172800000|2020-10-08 16:00:00|20249|20243|20246|20243|20258|20253|20225|20223|25707
1602173100000|2020-10-08 16:05:00|20247|20244|20273|20267|20282|20278|20247|20243|37743
1602173400000|2020-10-08 16:10:00|20272|20268|20275|20271|20277|20271|20263|20260|20665
1602173700000|2020-10-08 16:15:00|20274|20270|20277|20274|20279|20276|20264|20262|23261
1602174000000|2020-10-08 16:20:00|20276|20270|20282|20279|20283|20280|20263|20262|19337
1602174300000|2020-10-08 16:25:00|20281|20277|20288|20285|20294|20290|20279|20277|17196
1602174600000|2020-10-08 16:30:00|20289|20286|20303|20299|20304|20303|20288|20286|14827
1602174900000|2020-10-08 16:35:00|20300|20300|20312|20309|20313|20310|20294|20292|9636
1602175200000|2020-10-08 16:40:00|20311|20307|20308|20305|20316|20315|20302|20300|19838
1602175500000|2020-10-08 16:45:00|20309|20306|20347|20345|20350|20348|20309|20306|34647
1602175800000|2020-10-08 16:50:00|20346|20344|20357|20355|20363|20360|20343|20337|22077
1602176100000|2020-10-08 16:55:00|20358|20356|20355|20354|20366|20365|20346|20343|23098
1602176400000|2020-10-08 17:00:00|20357|20355|20333|20330|20361|20359|20333|20328|17511
1602176700000|2020-10-08 17:05:00|20332|20328|20320|20315|20335|20332|20316|20312|22429
1602177000000|2020-10-08 17:10:00|20319|20316|20319|20315|20323|20320|20311|20307|20320
1602177300000|2020-10-08 17:15:00|20318|20314|20310|20308|20319|20316|20304|20300|14250
1602177600000|2020-10-08 17:20:00|20309|20309|20295|20292|20314|20311|20292|20291|18469
1602177900000|2020-10-08 17:25:00|20296|20293|20296|20294|20306|20303|20288|20285|18769
1602178200000|2020-10-08 17:30:00|20295|20292|20291|20286|20306|20304|20284|20280|18483
1602178500000|2020-10-08 17:35:00|20290|20287|20284|20280|20299|20296|20282|20276|21448
1602178800000|2020-10-08 17:40:00|20283|20278|20291|20288|20300|20297|20279|20276|27219
1602179100000|2020-10-08 17:45:00|20294|20289|20294|20290|20294|20290|20278|20272|17386
1602179400000|2020-10-08 17:50:00|20293|20291|20305|20302|20308|20305|20289|20284|11823
1602179700000|2020-10-08 17:55:00|20304|20301|20280|20277|20304|20301|20279|20273|15972
1602180000000|2020-10-08 18:00:00|20282|20278|20282|20277|20289|20286|20271|20268|14779
1602180300000|2020-10-08 18:05:00|20283|20278|20316|20313|20319|20315|20281|20277|15038
1602180600000|2020-10-08 18:10:00|20315|20314|20307|20305|20319|20316|20306|20302|21392
1602180900000|2020-10-08 18:15:00|20310|20306|20305|20302|20315|20313|20303|20301|19794
1602181200000|2020-10-08 18:20:00|20304|20300|20302|20298|20311|20306|20299|20295|12646
1602181500000|2020-10-08 18:25:00|20301|20299|20286|20283|20301|20299|20284|20280|19788
1602181800000|2020-10-08 18:30:00|20287|20284|20291|20287|20295|20291|20283|20278|14478
1602182100000|2020-10-08 18:35:00|20290|20286|20299|20295|20300|20295|20280|20276|14494
1602182400000|2020-10-08 18:40:00|20300|20296|20296|20293|20300|20297|20291|20289|22452
1602182700000|2020-10-08 18:45:00|20295|20292|20292|20288|20303|20299|20284|20278|16301
1602183000000|2020-10-08 18:50:00|20291|20287|20277|20273|20293|20291|20275|20272|26409
1602183300000|2020-10-08 18:55:00|20276|20274|20277|20274|20289|20286|20271|20268|27166
1602183600000|2020-10-08 19:00:00|20276|20273|20262|20259|20284|20281|20247|20242|27024
1602183900000|2020-10-08 19:05:00|20261|20260|20260|20256|20269|20265|20253|20250|23763
1602184200000|2020-10-08 19:10:00|20259|20257|20272|20269|20291|20285|20259|20256|25513
1602184500000|2020-10-08 19:15:00|20273|20270|20269|20268|20277|20275|20260|20256|28034
1602184800000|2020-10-08 19:20:00|20270|20269|20275|20273|20281|20277|20262|20261|26440
1602185100000|2020-10-08 19:25:00|20274|20272|20286|20283|20286|20284|20266|20265|30199
1602185400000|2020-10-08 19:30:00|20285|20284|20288|20287|20293|20289|20279|20278|31744
1602185700000|2020-10-08 19:35:00|20287|20286|20292|20290|20301|20300|20284|20282|33571
1602186000000|2020-10-08 19:40:00|20291|20289|20282|20278|20291|20290|20274|20271|30771
1602186300000|2020-10-08 19:45:00|20280|20279|20268|20266|20289|20287|20260|20256|45852
1602186600000|2020-10-08 19:50:00|20267|20265|20260|20258|20275|20273|20251|20250|54306
1602186900000|2020-10-08 19:55:00|20259|20259|20300|20293|20307|20304|20253|20252|177797
1602187200000|2020-10-08 20:00:00|20299|20294|20308|20271|20322|20294|20292|20228|34301
1602187500000|2020-10-08 20:05:00|20305||20308||20308||20298||102575
1602187800000|2020-10-08 20:10:00|20301||20308||20308||20301||15430
1602188100000|2020-10-08 20:15:00|20300|20272|20300|20272|20300|20272|20298|20272|1036
1602188400000|2020-10-08 20:20:00||20273||20273||20273||20273|65
1602188700000|2020-10-08 20:25:00||20275||20275||20275||20275|308
1602189000000|2020-10-08 20:30:00|20296|20273|20300|20273|20300|20273|20296|20273|59
1602189300000|2020-10-08 20:35:00|20295|20275|20300|20275|20300|20275|20295|20275|121
1602189600000|2020-10-08 20:40:00|20299|20273|20318|20299|20318|20299|20299|20273|690
1602189900000|2020-10-08 20:45:00|20320|20300|20400|20299|20400|20300|20320|20299|413
1602190200000|2020-10-08 20:50:00|20399|20300|20390|20300|20400|20339|20340|20299|615
1602190500000|2020-10-08 20:55:00|20340||20334||20340||20334||51
1602190800000|2020-10-08 21:00:00|20310||20334||20334||20310||202
1602191100000|2020-10-08 21:05:00||20301||20300||20301||20300|156
1602191400000|2020-10-08 21:10:00|||||||||63
1602191700000|2020-10-08 21:15:00|||||||||34
1602192000000|2020-10-08 21:20:00|||||||||3
1602192300000|2020-10-08 21:25:00|||||||||23
1602192600000|2020-10-08 21:30:00|20310|20301|20334|20301|20334|20310|20310|20301|2125
1602192900000|2020-10-08 21:35:00||20302||20302||20302||20302|24
1602193200000|2020-10-08 21:40:00|||||||||1
1602193500000|2020-10-08 21:45:00|||||||||25
1602193800000|2020-10-08 21:50:00|||||||||112
1602194100000|2020-10-08 21:55:00|||||||||100023
1602194400000|2020-10-08 22:00:00|20350|20334|20350|20302|20350|20334|20350|20302|188
1602194700000|2020-10-08 22:05:00|20400|20334|20350|20302|20400|20377|20350|20302|489
1602195300000|2020-10-08 22:15:00|||||||||200
1602195600000|2020-10-08 22:20:00|||||||||400
1602195900000|2020-10-08 22:25:00|||||||||40
1602196200000|2020-10-08 22:30:00|20375|20303|20375|20351|20375|20351|20375|20303|221
1602196500000|2020-10-08 22:35:00||20352||20352||20352||20352|8
1602197100000|2020-10-08 22:45:00|20400||20400||20400||20360||404
1602197400000|2020-10-08 22:50:00|||||||||56
1602197700000|2020-10-08 22:55:00|||||||||104
1602198000000|2020-10-08 23:00:00|||||||||21
1602198300000|2020-10-08 23:05:00|||||||||30
1602198600000|2020-10-08 23:10:00|||||||||1
1602198900000|2020-10-08 23:15:00|20385||20385||20385||20385||111
1602199200000|2020-10-08 23:20:00|20375||20375||20375||20375||7
1602199800000|2020-10-08 23:30:00|||||||||37
1602200100000|2020-10-08 23:35:00|||||||||220
1602200400000|2020-10-08 23:40:00|||||||||10
1602200700000|2020-10-08 23:45:00|20385||20385||20385||20385||94
1602201000000|2020-10-08 23:50:00|||||||||10
1602201300000|2020-10-08 23:55:00|||||||||4
1602230400000|2020-10-09 08:00:00|21210|19140|20463|20351|21210|20351|20463|19140|300
1602230700000|2020-10-09 08:05:00||20361||20361||20361||20361|1
1602231000000|2020-10-09 08:10:00|||||||||10
1602231900000|2020-10-09 08:25:00|||||||||6
1602232500000|2020-10-09 08:35:00|||||||||41
1602233100000|2020-10-09 08:45:00|20462||20462||20462||20462||3
1602233400000|2020-10-09 08:50:00|20435||20435||20435||20434||0
1602234000000|2020-10-09 09:00:00|20434||20434||20434||20434||0
1602235500000|2020-10-09 09:25:00||20351||20351||20351||20351|0
1602236700000|2020-10-09 09:45:00|20435||20435||20435||20435||0
1602237300000|2020-10-09 09:55:00|20434||20435||20435||20434||0
1602238800000|2020-10-09 10:20:00|||||||||100
1602239100000|2020-10-09 10:25:00|||||||||1
1602240300000|2020-10-09 10:45:00|20434||20423||20435||20423||0
1602240600000|2020-10-09 10:50:00|20422|20370|20420|20370|20423|20370|20420|20370|50
1602240900000|2020-10-09 10:55:00|20419||20419||20419||20419||0
1602241200000|2020-10-09 11:00:00|20398|20351|20420|20351|20420|20351|20398|20351|892
1602241500000|2020-10-09 11:05:00|20400||20400||20400||20393||226
1602241800000|2020-10-09 11:10:00|||||||||10
1602242100000|2020-10-09 11:15:00|20399||20399||20399||20399||2
1602242400000|2020-10-09 11:20:00|20400||20400||20400||20400||0
1602242700000|2020-10-09 11:25:00|||||||||5
1602243000000|2020-10-09 11:30:00|||||||||1
1602243300000|2020-10-09 11:35:00||20359||20367||20367||20359|1
1602243600000|2020-10-09 11:40:00|||||||||1
1602243900000|2020-10-09 11:45:00||20378||20367||20378||20367|71
1602244800000|2020-10-09 12:00:00|||||||||1980
1602245400000|2020-10-09 12:10:00|||||||||181
1602245700000|2020-10-09 12:15:00|||||||||75
1602246000000|2020-10-09 12:20:00|20380||20400||20400||20380||1516
1602246300000|2020-10-09 12:25:00|||||||||20
1602246600000|2020-10-09 12:30:00|||||||||31
1602246900000|2020-10-09 12:35:00|20395||20395||20400||20394||92
1602247200000|2020-10-09 12:40:00|20393||20395||20395||20393||116
1602247500000|2020-10-09 12:45:00|||||||||794
1602247800000|2020-10-09 12:50:00|||||||||131
1602248100000|2020-10-09 12:55:00|20390|20368|20390|20368|20390|20368|20390|20368|77
1602248400000|2020-10-09 13:00:00|||||||||36
1602248700000|2020-10-09 13:05:00||20369||20369||20369||20369|7
1602249000000|2020-10-09 13:10:00|20380|20373|20380|20373|20380|20373|20380|20373|13
1602249300000|2020-10-09 13:15:00|20390||20385||20390||20380||651
1602249600000|2020-10-09 13:20:00|20390|20369|20389|20383|20390|20384|20384|20369|707
1602249900000|2020-10-09 13:25:00|20390|20385|20400|20387|20400|20390|20390|20369|1533
1602250200000|2020-10-09 13:30:00|20408|20383|20461|20453|20474|20467|20372|20367|178866
1602250500000|2020-10-09 13:35:00|20462|20454|20426|20412|20471|20464|20416|20411|22467
1602250800000|2020-10-09 13:40:00|20428|20417|20457|20450|20467|20461|20404|20400|53251
1602251100000|2020-10-09 13:45:00|20460|20451|20430|20426|20462|20457|20424|20417|29108
1602251400000|2020-10-09 13:50:00|20433|20427|20424|20420|20442|20438|20394|20390|55879
1602251700000|2020-10-09 13:55:00|20425|20421|20420|20411|20432|20427|20386|20380|22379
1602252000000|2020-10-09 14:00:00|20419|20412|20408|20401|20422|20420|20386|20381|46148
1602252300000|2020-10-09 14:05:00|20407|20400|20394|20390|20409|20405|20387|20381|73561
1602252600000|2020-10-09 14:10:00|20395|20391|20404|20395|20410|20407|20389|20384|53282
1602252900000|2020-10-09 14:15:00|20403|20394|20410|20406|20435|20430|20398|20394|29245
1602253200000|2020-10-09 14:20:00|20412|20404|20426|20423|20431|20427|20395|20391|26312
1602253500000|2020-10-09 14:25:00|20425|20424|20424|20419|20450|20445|20420|20413|39911
1602253800000|2020-10-09 14:30:00|20425|20420|20443|20440|20445|20444|20413|20409|27051
1602254100000|2020-10-09 14:35:00|20444|20441|20495|20493|20497|20494|20438|20434|48049
1602254400000|2020-10-09 14:40:00|20496|20494|20491|20488|20499|20497|20473|20467|49236
1602254700000|2020-10-09 14:45:00|20490|20486|20497|20494|20499|20497|20483|20482|39679
1602255000000|2020-10-09 14:50:00|20496|20495|20513|20511|20515|20513|20491|20487|91562
1602255300000|2020-10-09 14:55:00|20515|20512|20533|20528|20533|20529|20510|20507|35854
1602255600000|2020-10-09 15:00:00|20535|20529|20567|20565|20571|20567|20530|20526|44120
1602255900000|2020-10-09 15:05:00|20568|20566|20565|20562|20588|20585|20553|20549|60933
1602256200000|2020-10-09 15:10:00|20567|20563|20566|20565|20577|20575|20558|20550|20763
1602256500000|2020-10-09 15:15:00|20565|20562|20559|20556|20565|20562|20548|20547|34167
1602256800000|2020-10-09 15:20:00|20561|20557|20568|20564|20580|20578|20559|20557|33748
1602257100000|2020-10-09 15:25:00|20570|20566|20592|20589|20595|20592|20570|20566|38682
1602257400000|2020-10-09 15:30:00|20591|20590|20588|20586|20595|20593|20579|20578|36000
1602257700000|2020-10-09 15:35:00|20589|20587|20603|20600|20605|20604|20587|20583|47026
1602258000000|2020-10-09 15:40:00|20602|20599|20589|20585|20624|20618|20582|20579|57111
1602258300000|2020-10-09 15:45:00|20591|20586|20623|20620|20646|20641|20591|20585|52197
1602258600000|2020-10-09 15:50:00|20622|20622|20638|20637|20645|20642|20598|20591|44215
1602258900000|2020-10-09 15:55:00|20641|20638|20652|20649|20660|20657|20633|20631|34728
1602259200000|2020-10-09 16:00:00|20653|20648|20668|20664|20672|20671|20650|20646|50452
1602259500000|2020-10-09 16:05:00|20667|20665|20688|20684|20700|20697|20666|20664|49454
1602259800000|2020-10-09 16:10:00|20687|20682|20688|20684|20709|20706|20673|20671|57251
1602260100000|2020-10-09 16:15:00|20689|20685|20682|20678|20698|20697|20674|20672|16441
1602260400000|2020-10-09 16:20:00|20680|20679|20671|20665|20682|20680|20667|20664|20928
1602260700000|2020-10-09 16:25:00|20669|20667|20647|20644|20673|20671|20624|20616|51909
1602261000000|2020-10-09 16:30:00|20650|20643|20661|20656|20666|20661|20642|20640|34342
1602261300000|2020-10-09 16:35:00|20662|20657|20662|20660|20670|20666|20657|20652|20024
1602261600000|2020-10-09 16:40:00|20661|20661|20652|20649|20665|20663|20635|20631|40391
1602261900000|2020-10-09 16:45:00|20653|20650|20626|20624|20659|20655|20617|20615|23652
1602262200000|2020-10-09 16:50:00|20627|20625|20626|20623|20628|20627|20617|20616|22413
1602262500000|2020-10-09 16:55:00|20628|20624|20608|20607|20628|20626|20605|20602|30011
1602262800000|2020-10-09 17:00:00|20609|20608|20615|20613|20628|20625|20606|20605|40117
1602263100000|2020-10-09 17:05:00|20614|20611|20622|20619|20624|20622|20602|20600|32158
1602263400000|2020-10-09 17:10:00|20621|20620|20622|20620|20631|20630|20619|20618|25369
1602263700000|2020-10-09 17:15:00|20623|20621|20610|20609|20629|20627|20609|20607|34999
1602264000000|2020-10-09 17:20:00|20611|20610|20598|20597|20612|20611|20596|20593|43759
1602264300000|2020-10-09 17:25:00|20600|20598|20613|20610|20623|20620|20589|20586|76554
1602264600000|2020-10-09 17:30:00|20612|20611|20604|20602|20627|20622|20591|20588|73033
1602264900000|2020-10-09 17:35:00|20605|20603|20601|20599|20612|20608|20589|20588|32552
1602265200000|2020-10-09 17:40:00|20602|20600|20607|20605|20613|20610|20598|20597|31821
1602265500000|2020-10-09 17:45:00|20608|20606|20623|20619|20630|20628|20604|20601|29308
1602265800000|2020-10-09 17:50:00|20624|20620|20631|20628|20635|20633|20616|20613|19545
1602266100000|2020-10-09 17:55:00|20630|20629|20643|20641|20646|20643|20623|20619|16665
1602266400000|2020-10-09 18:00:00|20642|20642|20643|20641|20650|20647|20635|20630|15432
1602266700000|2020-10-09 18:05:00|20645|20642|20633|20631|20648|20645|20629|20626|27571
1602267000000|2020-10-09 18:10:00|20634|20632|20628|20624|20638|20635|20616|20614|19259
1602267300000|2020-10-09 18:15:00|20627|20623|20596|20592|20627|20623|20593|20590|35607
1602267600000|2020-10-09 18:20:00|20595|20591|20593|20590|20604|20601|20592|20588|15643
1602267900000|2020-10-09 18:25:00|20592|20591|20593|20591|20593|20591|20576|20573|34116
1602268200000|2020-10-09 18:30:00|20594|20592|20604|20600|20606|20604|20588|20586|24924
1602268500000|2020-10-09 18:35:00|20603|20599|20578|20575|20605|20604|20560|20559|37934
1602268800000|2020-10-09 18:40:00|20577|20573|20598|20595|20598|20595|20561|20554|21117
1602269100000|2020-10-09 18:45:00|20599|20596|20584|20581|20599|20596|20581|20578|18041
1602269400000|2020-10-09 18:50:00|20585|20582|20571|20568|20589|20584|20560|20557|14183
1602269700000|2020-10-09 18:55:00|20570|20567|20575|20571|20583|20579|20564|20560|16923
1602270000000|2020-10-09 19:00:00|20574|20570|20596|20592|20597|20593|20567|20564|27521
1602270300000|2020-10-09 19:05:00|20595|20590|20600|20597|20606|20602|20589|20586|42981
1602270600000|2020-10-09 19:10:00|20599|20595|20608|20605|20612|20610|20597|20594|19760
1602270900000|2020-10-09 19:15:00|20607|20606|20615|20613|20621|20618|20604|20602|19960
1602271200000|2020-10-09 19:20:00|20616|20612|20633|20630|20639|20637|20615|20612|37910
1602271500000|2020-10-09 19:25:00|20632|20628|20629|20626|20638|20635|20621|20618|27451
1602271800000|2020-10-09 19:30:00|20628|20627|20587|20585|20629|20628|20579|20576|40810
1602272100000|2020-10-09 19:35:00|20586|20584|20576|20574|20593|20591|20573|20571|31054
1602272400000|2020-10-09 19:40:00|20575|20573|20572|20570|20584|20582|20566|20564|57335
1602272700000|2020-10-09 19:45:00|20571|20569|20577|20573|20592|20589|20565|20562|59726
1602273000000|2020-10-09 19:50:00|20578|20574|20606|20605|20615|20611|20578|20574|78440
1602273300000|2020-10-09 19:55:00|20608|20604|20664|20663|20670|20668|20606|20604|264551
1602273600000|2020-10-09 20:00:00|20665|20661|20690|20661|20690|20680|20661|20300|63403
1602273900000|2020-10-09 20:05:00|20689|20678|20686|20644|20690|20680|20630|20610|2965
1602274200000|2020-10-09 20:10:00|20685|20660|20690|20645|20690|20660|20644|20635|10333
1602274500000|2020-10-09 20:15:00||20655||20655||20655||20655|223
1602274800000|2020-10-09 20:20:00||20664||20664||20664||20664|14
1602275100000|2020-10-09 20:25:00|20697|20670|20690|20665|20698|20690|20690|20664|2027
1602275400000|2020-10-09 20:30:00|20698|20690|20698|20665|20698|20690|20698|20665|1100
1602275700000|2020-10-09 20:35:00||20675||20666||20675||20666|6
1602276000000|2020-10-09 20:40:00|||||||||9243
1602276300000|2020-10-09 20:45:00|20694||20698||20698||20694||25
1602276600000|2020-10-09 20:50:00|||||||||14
1602276900000|2020-10-09 20:55:00|20700|20689|20700|20666|20700|20689|20700|20666|1042
1602489600000|2020-10-12 08:00:00|22200|19200|20800|20393|22200|20393|20800|19200|0
1602489900000|2020-10-12 08:05:00||20600||20600||20600||20600|2
1602490200000|2020-10-12 08:10:00|||||||||2
1602490500000|2020-10-12 08:15:00||20700||20700||20700||20700|4
1602490800000|2020-10-12 08:20:00|20850||20850||20850||20850||111
1602491100000|2020-10-12 08:25:00|||||||||67
1602491700000|2020-10-12 08:35:00|||||||||2
1602492300000|2020-10-12 08:45:00|20704|20750|20848|20700|20848|20750|20704|20700|2364
1602492600000|2020-10-12 08:50:00|20764|20600|20850|20600|20850|20672|20710|20600|820
1602492900000|2020-10-12 08:55:00|||||||||39
1602493200000|2020-10-12 09:00:00|||||||||6
1602494400000|2020-10-12 09:20:00|||||||||56
1602494700000|2020-10-12 09:25:00|20800||20800||20800||20800||0
1602495600000|2020-10-12 09:40:00|||||||||6
1602496500000|2020-10-12 09:55:00|||||||||25
1602497100000|2020-10-12 10:05:00|20735||20800||20800||20683||210
1602497400000|2020-10-12 10:10:00||20700||20600||20700||20600|135
1602497700000|2020-10-12 10:15:00|20799||20800||20800||20799||125
1602498600000|2020-10-12 10:30:00|20683|20602|20800|20602|20800|20602|20683|20600|186
1602498900000|2020-10-12 10:35:00|20760||20760||20760||20760||0
1602499200000|2020-10-12 10:40:00||20600||20602||20602||20600|0
1602499500000|2020-10-12 10:45:00|20733|20600|20733|20600|20733|20600|20733|20600|50
1602499800000|2020-10-12 10:50:00||20664||20601||20664||20600|11
1602500100000|2020-10-12 10:55:00|20760||20850||20850||20760||588
1602500400000|2020-10-12 11:00:00|20797|20672|20797|20640|20797|20704|20704|20600|1692
1602500700000|2020-10-12 11:05:00|20750|20600|20797|20652|20797|20710|20741|20600|102
1602501000000|2020-10-12 11:10:00||20660||20661||20661||20660|0
1602501300000|2020-10-12 11:15:00|20794|20716|20772|20710|20794|20716|20771|20661|41
1602501600000|2020-10-12 11:20:00|20794|20715|20794|20661|20794|20715|20740|20661|363
1602501900000|2020-10-12 11:25:00||20685||20705||20705||20685|0
1602502200000|2020-10-12 11:30:00|20778||20778||20794||20778||61
1602502500000|2020-10-12 11:35:00|20794||20794||20794||20794||48
1602502800000|2020-10-12 11:40:00|20797|20725|20797|20725|20797|20742|20794|20725|12
1602503100000|2020-10-12 11:45:00||20726||20750||20750||20726|29
1602503400000|2020-10-12 11:50:00|20785|20752|20779|20750|20797|20752|20779|20750|249
1602503700000|2020-10-12 11:55:00|20751|20751|20775|20750|20779|20751|20751|20750|427
1602504000000|2020-10-12 12:00:00|20766|20730|20774|20730|20775|20730|20766|20730|1378
1602504300000|2020-10-12 12:05:00|20775|20731|20775|20740|20775|20740|20775|20731|633
1602504600000|2020-10-12 12:10:00||20741||20740||20741||20740|15
1602504900000|2020-10-12 12:15:00|20774|20746|20775|20740|20775|20770|20774|20740|266
1602505200000|2020-10-12 12:20:00|20773||20775||20775||20772||260
1602505500000|2020-10-12 12:25:00|||||||||34
1602505800000|2020-10-12 12:30:00|||||||||26
1602506100000|2020-10-12 12:35:00|20770|20750|20775|20750|20775|20750|20765|20750|377
1602506400000|2020-10-12 12:40:00|20779|20759|20779|20750|20779|20769|20779|20750|486
1602506700000|2020-10-12 12:45:00|20775|20759|20779|20750|20779|20770|20770|20750|676
1602507000000|2020-10-12 12:50:00|20770|20777|20779|20765|20779|20777|20770|20750|519
1602507300000|2020-10-12 12:55:00|20795|20768|20785|20750|20795|20772|20775|20750|716
1602507600000|2020-10-12 13:00:00|20776|20756|20795|20750|20795|20785|20776|20750|1816
1602507900000|2020-10-12 13:05:00||20751||20750||20758||20750|148
1602508200000|2020-10-12 13:10:00|20785|20768|20770|20750|20785|20768|20770|20750|452
1602508500000|2020-10-12 13:15:00|20768|20751|20770|20761|20770|20761|20768|20751|605
1602508800000|2020-10-12 13:20:00|20785|20770|20785|20761|20785|20770|20785|20761|400
1602509100000|2020-10-12 13:25:00|20760|20750|20740|20655|20785|20750|20696|20655|4099
1602509400000|2020-10-12 13:30:00|20739|20670|20681|20671|20739|20714|20655|20650|242075
1602509700000|2020-10-12 13:35:00|20680|20667|20674|20662|20715|20703|20662|20651|57597
1602510000000|2020-10-12 13:40:00|20673|20660|20616|20606|20675|20667|20589|20583|71310
1602510300000|2020-10-12 13:45:00|20615|20607|20623|20618|20623|20620|20578|20570|89324
1602510600000|2020-10-12 13:50:00|20624|20622|20681|20679|20681|20679|20610|20608|62310
1602510900000|2020-10-12 13:55:00|20680|20680|20690|20686|20710|20704|20680|20673|35741
1602511200000|2020-10-12 14:00:00|20691|20687|20643|20636|20701|20695|20641|20634|46634
1602511500000|2020-10-12 14:05:00|20644|20635|20656|20653|20678|20673|20641|20635|47254
1602511800000|2020-10-12 14:10:00|20655|20650|20683|20678|20688|20684|20650|20645|33924
1602512100000|2020-10-12 14:15:00|20682|20677|20673|20668|20685|20682|20652|20646|26701
1602512400000|2020-10-12 14:20:00|20674|20669|20668|20665|20680|20676|20662|20658|23152
1602512700000|2020-10-12 14:25:00|20667|20664|20690|20687|20697|20692|20666|20662|33336
1602513000000|2020-10-12 14:30:00|20689|20684|20694|20691|20705|20701|20684|20678|23731
1602513300000|2020-10-12 14:35:00|20696|20693|20689|20682|20707|20705|20683|20680|28096
1602513600000|2020-10-12 14:40:00|20687|20684|20693|20690|20694|20691|20666|20663|21215
1602513900000|2020-10-12 14:45:00|20694|20691|20720|20715|20725|20721|20694|20691|36855
1602514200000|2020-10-12 14:50:00|20721|20716|20710|20708|20739|20735|20704|20700|47754
1602514500000|2020-10-12 14:55:00|20709|20707|20734|20730|20736|20733|20707|20704|26540
1602514800000|2020-10-12 15:00:00|20735|20731|20751|20749|20755|20752|20735|20730|28604
1602515100000|2020-10-12 15:05:00|20750|20747|20755|20751|20757|20755|20740|20735|14676
1602515400000|2020-10-12 15:10:00|20756|20752|20762|20758|20772|20770|20754|20750|38883
1602515700000|2020-10-12 15:15:00|20763|20759|20768|20763|20776|20775|20758|20755|34690
1602516000000|2020-10-12 15:20:00|20770|20764|20761|20757|20774|20772|20757|20753|35647
1602516300000|2020-10-12 15:25:00|20762|20758|20752|20746|20775|20773|20751|20746|34114
1602516600000|2020-10-12 15:30:00|20751|20747|20753|20750|20756|20751|20739|20735|22614
1602516900000|2020-10-12 15:35:00|20756|20751|20749|20746|20758|20753|20742|20738|28412
1602517200000|2020-10-12 15:40:00|20751|20747|20746|20743|20758|20755|20740|20735|35845
1602517500000|2020-10-12 15:45:00|20745|20742|20714|20710|20750|20746|20711|20706|43808
1602517800000|2020-10-12 15:50:00|20716|20711|20700|20697|20727|20720|20697|20694|20582
1602518100000|2020-10-12 15:55:00|20699|20693|20703|20699|20709|20704|20690|20686|55915
1602518400000|2020-10-12 16:00:00|20705|20700|20694|20691|20705|20702|20687|20683|18349
1602518700000|2020-10-12 16:05:00|20693|20690|20691|20688|20698|20696|20684|20680|102861
1602519000000|2020-10-12 16:10:00|20690|20684|20720|20714|20725|20724|20685|20681|76120
1602519300000|2020-10-12 16:15:00|20721|20715|20732|20728|20736|20733|20717|20714|24032
1602519600000|2020-10-12 16:20:00|20731|20729|20762|20759|20762|20760|20731|20728|19928
1602519900000|2020-10-12 16:25:00|20761|20757|20780|20776|20789|20783|20757|20753|22589
1602520200000|2020-10-12 16:30:00|20779|20775|20774|20768|20790|20785|20772|20765|24242
1602520500000|2020-10-12 16:35:00|20773|20767|20762|20755|20774|20771|20752|20747|23051
1602520800000|2020-10-12 16:40:00|20763|20756|20778|20772|20778|20773|20758|20754|35211
1602521100000|2020-10-12 16:45:00|20775|20771|20794|20790|20795|20791|20767|20763|34057
1602521400000|2020-10-12 16:50:00|20795|20791|20791|20788|20798|20795|20770|20764|26479
1602521700000|2020-10-12 16:55:00|20790|20787|20777|20773|20791|20787|20770|20762|18297
1602522000000|2020-10-12 17:00:00|20779|20774|20763|20758|20783|20781|20756|20753|19709
1602522300000|2020-10-12 17:05:00|20762|20759|20735|20729|20762|20759|20728|20724|65325
1602522600000|2020-10-12 17:10:00|20734|20730|20749|20745|20749|20746|20731|20726|16856
1602522900000|2020-10-12 17:15:00|20748|20746|20773|20769|20780|20774|20748|20745|41549
1602523200000|2020-10-12 17:20:00|20772|20768|20776|20771|20780|20774|20767|20762|22044
1602523500000|2020-10-12 17:25:00|20775|20770|20776|20772|20787|20782|20767|20765|24257
1602523800000|2020-10-12 17:30:00|20777|20773|20787|20783|20794|20790|20773|20768|57432
1602524100000|2020-10-12 17:35:00|20785|20781|20750|20747|20788|20782|20747|20743|37462
1602524400000|2020-10-12 17:40:00|20751|20748|20752|20749|20765|20758|20740|20738|22416
1602524700000|2020-10-12 17:45:00|20751|20750|20739|20736|20759|20753|20731|20726|27500
1602525000000|2020-10-12 17:50:00|20740|20737|20745|20742|20753|20747|20731|20725|20435
1602525300000|2020-10-12 17:55:00|20748|20743|20738|20734|20751|20747|20736|20734|15399
1602525600000|2020-10-12 18:00:00|20737|20735|20737|20733|20760|20756|20732|20728|43438
1602525900000|2020-10-12 18:05:00|20740|20734|20745|20738|20746|20743|20732|20728|21762
1602526200000|2020-10-12 18:10:00|20743|20736|20747|20742|20753|20750|20733|20730|38103
1602526500000|2020-10-12 18:15:00|20746|20744|20735|20731|20750|20745|20730|20727|36641
1602526800000|2020-10-12 18:20:00|20734|20730|20734|20730|20740|20738|20717|20712|38937
1602527100000|2020-10-12 18:25:00|20735|20731|20745|20741|20745|20742|20727|20721|37192
1602527400000|2020-10-12 18:30:00|20744|20742|20721|20716|20752|20751|20718|20715|27504
1602527700000|2020-10-12 18:35:00|20720|20717|20732|20729|20734|20732|20709|20702|32268
1602528000000|2020-10-12 18:40:00|20733|20730|20720|20713|20740|20736|20706|20703|28813
1602528300000|2020-10-12 18:45:00|20719|20715|20726|20723|20734|20727|20714|20710|25497
1602528600000|2020-10-12 18:50:00|20725|20722|20709|20706|20728|20726|20706|20702|47034
1602528900000|2020-10-12 18:55:00|20710|20707|20713|20711|20717|20714|20703|20700|37114
1602529200000|2020-10-12 19:00:00|20714|20710|20710|20709|20735|20731|20705|20701|28100
1602529500000|2020-10-12 19:05:00|20709|20706|20699|20696|20720|20718|20697|20695|42183
1602529800000|2020-10-12 19:10:00|20698|20695|20693|20690|20705|20701|20684|20680|45602
1602530100000|2020-10-12 19:15:00|20694|20691|20705|20702|20709|20706|20686|20685|26907
1602530400000|2020-10-12 19:20:00|20707|20703|20711|20707|20721|20715|20699|20693|40387
1602530700000|2020-10-12 19:25:00|20710|20708|20716|20712|20717|20712|20695|20692|31109
1602531000000|2020-10-12 19:30:00|20715|20711|20685|20683|20715|20711|20682|20680|37773
1602531300000|2020-10-12 19:35:00|20684|20680|20669|20667|20691|20689|20665|20664|57405
1602531600000|2020-10-12 19:40:00|20670|20668|20663|20660|20680|20677|20658|20657|51188
1602531900000|2020-10-12 19:45:00|20662|20662|20626|20622|20669|20666|20622|20615|80920
1602532200000|2020-10-12 19:50:00|20627|20624|20625|20620|20637|20634|20611|20610|104619
1602532500000|2020-10-12 19:55:00|20624|20621|20640|20633|20647|20645|20618|20614|231840
1602532800000|2020-10-12 20:00:00|20642|20630|20669|20630|20790|20630|20642|20600|87456
1602533100000|2020-10-12 20:05:00|||||||||5163
1602533400000|2020-10-12 20:10:00|||||||||1160
1602533700000|2020-10-12 20:15:00|20680|20640|20705|20640|20705|20640|20680|20630|1852
1602534000000|2020-10-12 20:20:00|||||||||789
1602534300000|2020-10-12 20:25:00|||||||||45
1602534600000|2020-10-12 20:30:00|20699|20641|20675|20641|20699|20641|20675|20641|22
1602534900000|2020-10-12 20:35:00|20699|20644|20699|20641|20699|20644|20650|20641|363
1602535200000|2020-10-12 20:40:00|20653|20650|20699|20650|20699|20650|20653|20650|119
1602535500000|2020-10-12 20:45:00|||||||||38
1602535800000|2020-10-12 20:50:00|||||||||6
1602536100000|2020-10-12 20:55:00|20690|20660|20697|20642|20699|20660|20640|20603|5152
1602536400000|2020-10-12 21:00:00|20635|20640|20688|20588|20697|20640|20634|20588|3064
1602536700000|2020-10-12 21:05:00|20687|20589|20687|20599|20687|20599|20687|20589|18
1602537000000|2020-10-12 21:10:00|20600|20589|20575|20570|20687|20589|20575|20570|6653
1602537300000|2020-10-12 21:15:00|20639|20561|20600|20550|20639|20570|20570|20500|8231
1602537600000|2020-10-12 21:20:00|20574|20450|20519|20360|20600|20450|20050|20021|73878
1602537900000|2020-10-12 21:25:00|20481|20400|20500|20451|20600|20451|20439|20360|20887
1602538200000|2020-10-12 21:30:00|20550|20461|20500|20460|20550|20500|20496|20451|14693
1602538500000|2020-10-12 21:35:00|20520|20452|20520|20466|20520|20480|20472|20451|4383
1602538800000|2020-10-12 21:40:00|20550||20550||20550||20550||137
1602539100000|2020-10-12 21:45:00|20533|20451|20520|20471|20550|20471|20520|20451|688
1602539400000|2020-10-12 21:50:00||20472||20472||20472||20472|33
1602539700000|2020-10-12 21:55:00|20510|20473|20450|20415|20520|20473|20450|20415|2944
1602540000000|2020-10-12 22:00:00||20429||20440||20446||20415|2653
1602540300000|2020-10-12 22:05:00|20460|20417|20450|20415|20460|20449|20450|20415|4490
1602540600000|2020-10-12 22:10:00|20460|20375|20400|20375|20460|20396|20400|20375|4375
1602540900000|2020-10-12 22:15:00|20460|20400|20520|20375|20520|20400|20400|20375|8057
1602541200000|2020-10-12 22:20:00|20400||20500||20520||20400||300
1602541500000|2020-10-12 22:25:00|20496|20400|20400|20376|20496|20450|20400|20375|9945
1602541800000|2020-10-12 22:30:00|20519|20377|20519|20377|20519|20377|20519|20377|414
1602542100000|2020-10-12 22:35:00|20400|20376|20500|20350|20500|20376|20400|20350|2053
1602542400000|2020-10-12 22:40:00|20480||20474||20480||20474||57
1602542700000|2020-10-12 22:45:00|20460||20460||20460||20460||30
1602543000000|2020-10-12 22:50:00||20360||20360||20360||20360|19
1602543300000|2020-10-12 22:55:00|||||||||115
1602543600000|2020-10-12 23:00:00||20400||20400||20400||20400|50
1602543900000|2020-10-12 23:05:00||20402||20400||20402||20400|0
1602544200000|2020-10-12 23:10:00|||||||||80
1602544500000|2020-10-12 23:15:00|||||||||58
1602544800000|2020-10-12 23:20:00|20446|20401|20446|20401|20446|20401|20446|20401|0
1602545100000|2020-10-12 23:25:00|20460|20402|20460|20402|20460|20420|20460|20402|51
1602545400000|2020-10-12 23:30:00||20403||20404||20404||20403|394
1602545700000|2020-10-12 23:35:00||20405||20404||20406||20404|10
1602546000000|2020-10-12 23:40:00|20446|20405|20474|20460|20474|20465|20446|20404|2899
1602546300000|2020-10-12 23:45:00|||||||||92
1602546600000|2020-10-12 23:50:00||20463||20465||20465||20460|200
1602546900000|2020-10-12 23:55:00|20500|20475|20520|20475|20520|20499|20498|20475|1944
1602576000000|2020-10-13 08:00:00|22200|19200|20627|20189|22200|20189|20550|19200|20
1602576300000|2020-10-13 08:05:00||20424||20525||20525||20424|104
1602576600000|2020-10-13 08:10:00|20530|20424|20627|20424|20627|20424|20527|20424|230
1602576900000|2020-10-13 08:15:00|20575||20575||20575||20575||0
1602577200000|2020-10-13 08:20:00||20445||20445||20445||20445|0
1602577500000|2020-10-13 08:25:00|20627||20599||20627||20599||0
1602577800000|2020-10-13 08:30:00||20424||20477||20477||20424|13
1602578100000|2020-10-13 08:35:00|20661||20660||20661||20660||0
1602578400000|2020-10-13 08:40:00|20661||20661||20661||20661||3
1602578700000|2020-10-13 08:45:00|20660||20660||20660||20660||0
1602579300000|2020-10-13 08:55:00|20550|20424|20550|20495|20550|20495|20550|20424|5
1602579600000|2020-10-13 09:00:00|||||||||26
1602579900000|2020-10-13 09:05:00||20424||20511||20511||20424|192
1602580500000|2020-10-13 09:15:00||20520||20520||20520||20520|0
1602580800000|2020-10-13 09:20:00|20539||20539||20539||20539||80
1602581100000|2020-10-13 09:25:00|20550||20550||20550||20550||100
1602581700000|2020-10-13 09:35:00|||||||||83
1602582000000|2020-10-13 09:40:00|||||||||1
1602582300000|2020-10-13 09:45:00|||||||||25
1602582600000|2020-10-13 09:50:00|||||||||170
1602583200000|2020-10-13 10:00:00|||||||||60
1602584100000|2020-10-13 10:15:00|||||||||3
1602584700000|2020-10-13 10:25:00||20450||20450||20450||20450|237
1602585000000|2020-10-13 10:30:00|20520|20409|20550|20409|20550|20454|20520|20409|831
1602585300000|2020-10-13 10:35:00||20430||20438||20455||20430|31
1602585600000|2020-10-13 10:40:00|20454|20467|20550|20438|20550|20467|20454|20430|471
1602585900000|2020-10-13 10:45:00||20420||20409||20420||20409|164
1602586200000|2020-10-13 10:50:00|20438|20446|20548|20400|20550|20446|20438|20375|324
1602586500000|2020-10-13 10:55:00|20547||20547||20547||20438||145
1602586800000|2020-10-13 11:00:00|20540|20420|20550|20500|20550|20520|20527|20400|885
1602587100000|2020-10-13 11:05:00|20548|20460|20530|20506|20550|20512|20530|20460|147
1602587400000|2020-10-13 11:10:00|20550|20550|20590|20550|20597|20552|20550|20506|2417
1602587700000|2020-10-13 11:15:00|20578|20508|20575|20550|20590|20550|20575|20508|1182
1602588000000|2020-10-13 11:20:00|20570|20555|20570|20550|20570|20555|20570|20550|700
1602588300000|2020-10-13 11:25:00|20566|20511|20585|20500|20587|20512|20554|20400|911
1602588600000|2020-10-13 11:30:00|20584|20505|20550|20510|20585|20514|20550|20440|117
1602588900000|2020-10-13 11:35:00|||||||||2
1602589200000|2020-10-13 11:40:00|20583|20440|20580|20500|20583|20511|20535|20440|657
1602589500000|2020-10-13 11:45:00|20561|20517|20500|20440|20580|20517|20500|20440|745
1602589800000|2020-10-13 11:50:00|20489|20410|20400|20341|20500|20440|20395|20341|4640
1602590100000|2020-10-13 11:55:00|20361|20353|20400|20341|20400|20353|20361|20341|202
1602590400000|2020-10-13 12:00:00||20350||20375||20382||20350|11799
1602590700000|2020-10-13 12:05:00||20380||20388||20398||20380|1973
1602591000000|2020-10-13 12:10:00||20390||20390||20396||20390|857
1602591300000|2020-10-13 12:15:00|20399|20388|20499|20400|20500|20450|20398|20386|2723
1602591600000|2020-10-13 12:20:00|20498|20409|20498|20415|20499|20487|20432|20400|4064
1602591900000|2020-10-13 12:25:00|20499|20408|20487|20411|20499|20425|20465|20408|631
1602592200000|2020-10-13 12:30:00|20498|20450|20400|20386|20499|20450|20400|20386|29194
1602592500000|2020-10-13 12:35:00|20398|20396|20400|20386|20400|20396|20393|20386|1397
1602592800000|2020-10-13 12:40:00|20398|20390|20450|20403|20450|20403|20397|20386|541
1602593100000|2020-10-13 12:45:00|20446|20406|20400|20380|20489|20446|20400|20380|9416
1602593400000|2020-10-13 12:50:00|||||||||285
1602593700000|2020-10-13 12:55:00||20387||20396||20398||20380|4206
1602594000000|2020-10-13 13:00:00|20399|20388|20400|20388|20400|20391|20399|20388|3903
1602594300000|2020-10-13 13:05:00|20397|20391|20400|20395|20400|20396|20395|20388|3172
1602594600000|2020-10-13 13:10:00|20397|20388|20400|20388|20400|20397|20397|20388|3798
1602594900000|2020-10-13 13:15:00|20397|20391|20400|20388|20400|20391|20397|20388|3331
1602595200000|2020-10-13 13:20:00|20397|20394|20290|20179|20450|20400|20190|20125|53352
1602595500000|2020-10-13 13:25:00|20270|20232|20348|20289|20348|20306|20248|20200|14160
1602595800000|2020-10-13 13:30:00|20338|20300|20441|20429|20496|20485|20315|20289|414658
1602596100000|2020-10-13 13:35:00|20440|20433|20426|20421|20485|20478|20417|20400|85890
1602596400000|2020-10-13 13:40:00|20431|20415|20448|20441|20500|20492|20414|20405|72016
1602596700000|2020-10-13 13:45:00|20447|20436|20429|20421|20476|20466|20421|20416|46926
1602597000000|2020-10-13 13:50:00|20428|20422|20420|20414|20431|20425|20400|20394|74490
1602597300000|2020-10-13 13:55:00|20419|20413|20465|20459|20475|20466|20419|20412|71986
1602597600000|2020-10-13 14:00:00|20466|20460|20435|20428|20468|20463|20416|20409|52869
1602597900000|2020-10-13 14:05:00|20433|20427|20442|20439|20452|20445|20392|20385|90174
1602598200000|2020-10-13 14:10:00|20445|20440|20475|20467|20486|20480|20434|20431|75463
1602598500000|2020-10-13 14:15:00|20476|20468|20493|20487|20504|20500|20464|20456|43536
1602598800000|2020-10-13 14:20:00|20492|20488|20507|20502|20515|20510|20487|20477|52284
1602599100000|2020-10-13 14:25:00|20505|20503|20485|20479|20522|20520|20485|20479|57214
1602599400000|2020-10-13 14:30:00|20484|20476|20463|20455|20497|20492|20456|20451|48762
1602599700000|2020-10-13 14:35:00|20464|20458|20460|20453|20486|20479|20454|20451|43930
1602600000000|2020-10-13 14:40:00|20458|20452|20437|20433|20467|20462|20433|20430|43337
1602600300000|2020-10-13 14:45:00|20438|20434|20424|20421|20442|20438|20421|20418|31483
1602600600000|2020-10-13 14:50:00|20425|20422|20439|20437|20444|20441|20424|20419|36553
1602600900000|2020-10-13 14:55:00|20438|20434|20460|20456|20464|20458|20433|20430|55614
1602601200000|2020-10-13 15:00:00|20459|20457|20457|20454|20467|20463|20443|20439|53217
1602601500000|2020-10-13 15:05:00|20459|20455|20486|20482|20490|20486|20454|20450|36697
1602601800000|2020-10-13 15:10:00|20485|20481|20489|20486|20503|20500|20481|20480|44862
1602602100000|2020-10-13 15:15:00|20490|20487|20499|20494|20500|20498|20482|20480|36690
1602602400000|2020-10-13 15:20:00|20500|20495|20497|20494|20510|20508|20493|20489|39899
1602602700000|2020-10-13 15:25:00|20496|20493|20492|20488|20502|20498|20482|20480|32688
1602603000000|2020-10-13 15:30:00|20491|20487|20505|20499|20510|20505|20488|20484|37401
1602603300000|2020-10-13 15:35:00|20503|20503|20504|20500|20524|20518|20500|20496|27713
1602603600000|2020-10-13 15:40:00|20505|20501|20470|20467|20512|20507|20460|20454|72639
1602603900000|2020-10-13 15:45:00|20469|20464|20475|20472|20481|20478|20460|20458|41163
1602604200000|2020-10-13 15:50:00|20477|20473|20472|20470|20485|20481|20469|20466|27652
1602604500000|2020-10-13 15:55:00|20471|20469|20484|20479|20491|20486|20464|20461|21489
1602604800000|2020-10-13 16:00:00|20483|20480|20486|20481|20494|20491|20481|20479|50643
1602605100000|2020-10-13 16:05:00|20485|20482|20480|20477|20495|20493|20477|20475|21622
1602605400000|2020-10-13 16:10:00|20479|20476|20465|20463|20479|20476|20441|20434|36279
1602605700000|2020-10-13 16:15:00|20467|20464|20468|20461|20477|20473|20450|20449|31126
1602606000000|2020-10-13 16:20:00|20467|20459|20473|20471|20476|20472|20459|20456|30985
1602606300000|2020-10-13 16:25:00|20472|20470|20486|20481|20491|20488|20471|20466|22052
1602606600000|2020-10-13 16:30:00|20489|20482|20485|20482|20497|20491|20480|20478|37261
1602606900000|2020-10-13 16:35:00|20486|20483|20476|20471|20492|20487|20462|20458|22838
1602607200000|2020-10-13 16:40:00|20475|20470|20489|20483|20494|20490|20473|20467|41931
1602607500000|2020-10-13 16:45:00|20488|20482|20489|20484|20493|20487|20473|20470|20630
1602607800000|2020-10-13 16:50:00|20487|20483|20496|20490|20500|20496|20479|20476|25830
1602608100000|2020-10-13 16:55:00|20492|20489|20495|20491|20500|20497|20490|20485|21549
1602608400000|2020-10-13 17:00:00|20494|20492|20484|20479|20494|20493|20472|20470|15958
1602608700000|2020-10-13 17:05:00|20483|20481|20445|20441|20486|20481|20439|20435|29476
1602609000000|2020-10-13 17:10:00|20446|20440|20484|20481|20486|20483|20445|20440|43064
1602609300000|2020-10-13 17:15:00|20483|20480|20499|20493|20509|20505|20481|20475|62460
1602609600000|2020-10-13 17:20:00|20498|20492|20483|20475|20500|20495|20470|20467|43836
1602609900000|2020-10-13 17:25:00|20485|20476|20494|20489|20498|20490|20476|20468|25977
1602610200000|2020-10-13 17:30:00|20493|20490|20480|20476|20494|20490|20469|20465|22112
1602610500000|2020-10-13 17:35:00|20479|20477|20482|20476|20490|20485|20468|20462|28374
1602610800000|2020-10-13 17:40:00|20483|20477|20486|20483|20503|20500|20483|20477|18416
1602611100000|2020-10-13 17:45:00|20488|20484|20497|20494|20505|20499|20484|20480|12547
1602611400000|2020-10-13 17:50:00|20496|20493|20490|20486|20501|20500|20485|20483|26503
1602611700000|2020-10-13 17:55:00|20489|20485|20462|20458|20494|20491|20459|20456|43261
1602612000000|2020-10-13 18:00:00|20461|20457|20457|20451|20462|20457|20444|20440|40013
1602612300000|2020-10-13 18:05:00|20456|20450|20442|20434|20456|20453|20439|20434|12883
1602612600000|2020-10-13 18:10:00|20441|20435|20447|20441|20454|20448|20435|20430|21151
1602612900000|2020-10-13 18:15:00|20446|20442|20457|20452|20462|20460|20442|20438|29278
1602613200000|2020-10-13 18:20:00|20455|20453|20439|20436|20459|20456|20432|20430|29785
1602613500000|2020-10-13 18:25:00|20440|20437|20388|20382|20443|20439|20385|20379|30642
1602613800000|2020-10-13 18:30:00|20390|20383|20400|20394|20413|20404|20358|20353|56035
1602614100000|2020-10-13 18:35:00|20398|20393|20384|20378|20402|20395|20365|20359|22900
1602614400000|2020-10-13 18:40:00|20382|20377|20388|20383|20393|20388|20369|20363|31138
1602614700000|2020-10-13 18:45:00|20386|20384|20375|20371|20403|20396|20362|20359|19802
1602615000000|2020-10-13 18:50:00|20374|20368|20374|20370|20391|20387|20371|20365|11440
1602615300000|2020-10-13 18:55:00|20375|20371|20393|20386|20404|20400|20375|20371|30023
1602615600000|2020-10-13 19:00:00|20392|20387|20423|20418|20428|20423|20385|20380|21184
1602615900000|2020-10-13 19:05:00|20422|20417|20435|20430|20437|20432|20418|20412|22880
1602616200000|2020-10-13 19:10:00|20436|20431|20449|20447|20464|20459|20435|20431|30889
1602616500000|2020-10-13 19:15:00|20448|20446|20449|20446|20453|20448|20431|20427|21037
1602616800000|2020-10-13 19:20:00|20448|20445|20455|20451|20462|20460|20440|20436|21778
1602617100000|2020-10-13 19:25:00|20454|20452|20452|20448|20465|20461|20439|20436|27563
1602617400000|2020-10-13 19:30:00|20453|20449|20477|20472|20480|20477|20452|20448|35527
1602617700000|2020-10-13 19:35:00|20478|20474|20473|20470|20487|20482|20456|20452|44734
1602618000000|2020-10-13 19:40:00|20472|20469|20483|20479|20495|20493|20472|20469|35170
1602618300000|2020-10-13 19:45:00|20482|20480|20466|20465|20490|20487|20461|20457|47971
1602618600000|2020-10-13 19:50:00|20468|20464|20442|20437|20484|20471|20439|20435|99646
1602618900000|2020-10-13 19:55:00|20441|20438|20433|20425|20454|20452|20422|20421|188862
1602619200000|2020-10-13 20:00:00|20432|20432|20456|20410|20530|20455|20432|20400|341027
1602619500000|2020-10-13 20:05:00|20455|20411|20455|20410|20456|20411|20415|20410|5166
1602619800000|2020-10-13 20:10:00|20456|20411|20455|20410|20456|20412|20455|20410|16220
1602620100000|2020-10-13 20:15:00|20456||20455||20456||20455||2149
1602620400000|2020-10-13 20:20:00|20456||20456||20456||20455||0
1602620700000|2020-10-13 20:25:00|20455||20456||20456||20455||60
1602621000000|2020-10-13 20:30:00||20432||20432||20432||20432|166
1602621300000|2020-10-13 20:35:00|20401|20410|20456|20401|20456|20410|20401|20300|2241
1602621600000|2020-10-13 20:40:00|||||||||3982
1602621900000|2020-10-13 20:45:00||20402||20402||20402||20402|55
1602622200000|2020-10-13 20:50:00||20401||20401||20401||20401|10
1602622500000|2020-10-13 20:55:00||20402||20402||20402||20402|21
1602622800000|2020-10-13 21:00:00|20455|20403|20455|20403|20455|20403|20455|20403|28
1602623100000|2020-10-13 21:05:00||20404||20404||20404||20404|100
1602623400000|2020-10-13 21:10:00|||||||||3
1602623700000|2020-10-13 21:15:00||20432||20432||20432||20432|15
1602624600000|2020-10-13 21:30:00|20456||20456||20456||20456||8
1602624900000|2020-10-13 21:35:00|||||||||3
1602625200000|2020-10-13 21:40:00|||||||||53
1602625500000|2020-10-13 21:45:00|||||||||5
1602625800000|2020-10-13 21:50:00|20469||20469||20469||20469||103
1602626100000|2020-10-13 21:55:00|||||||||85
1602626400000|2020-10-13 22:00:00|||||||||31
1602627000000|2020-10-13 22:10:00|||||||||50
1602627300000|2020-10-13 22:15:00|||||||||17
1602627600000|2020-10-13 22:20:00||20433||20433||20433||20433|500
1602627900000|2020-10-13 22:25:00|||||||||1
1602629100000|2020-10-13 22:45:00|20518||20518||20518||20518||97
1602629700000|2020-10-13 22:55:00||20434||20434||20434||20434|40
1602630600000|2020-10-13 23:10:00||20435||20436||20436||20435|10
1602631200000|2020-10-13 23:20:00||20445||20450||20450||20436|5
1602631500000|2020-10-13 23:25:00|20510|20455|20510|20455|20510|20455|20510|20455|0
1602631800000|2020-10-13 23:30:00||20450||20462||20462||20450|0
1602632100000|2020-10-13 23:35:00|20500||20500||20500||20500||0
1602632700000|2020-10-13 23:45:00||20450||20466||20466||20450|110
1602633000000|2020-10-13 23:50:00|20499|20436|20499|20475|20499|20495|20499|20436|21
1602633300000|2020-10-13 23:55:00||20469||20469||20469||20469|3
1602662400000|2020-10-14 08:00:00|22200|19200|20543|20200|22200|20200|20543|19200|0
1602662700000|2020-10-14 08:05:00|||||||||5
1602663000000|2020-10-14 08:10:00||20350||20433||20433||20350|0
1602663300000|2020-10-14 08:15:00||20432||20434||20434||20432|0
1602663600000|2020-10-14 08:20:00||20432||20435||20435||20432|0
1602663900000|2020-10-14 08:25:00||20432||20436||20436||20432|0
1602664200000|2020-10-14 08:30:00||20432||20437||20437||20432|0
1602664800000|2020-10-14 08:40:00||20432||20439||20439||20432|0
1602665700000|2020-10-14 08:55:00||20410||20441||20441||20410|0
1602666000000|2020-10-14 09:00:00||20410||20443||20443||20410|0
1602666300000|2020-10-14 09:05:00||20410||20446||20446||20410|1
1602666600000|2020-10-14 09:10:00||20448||20460||20460||20447|0
1602666900000|2020-10-14 09:15:00||20451||20470||20470||20410|0
1602667200000|2020-10-14 09:20:00||20472||20475||20475||20471|8
1602667800000|2020-10-14 09:30:00||20410||20477||20477||20410|0
1602668100000|2020-10-14 09:35:00||20410||20478||20478||20410|45
1602668400000|2020-10-14 09:40:00||20410||20411||20411||20410|263
1602669000000|2020-10-14 09:50:00||20460||20460||20460||20460|0
1602669300000|2020-10-14 09:55:00||20432||20411||20432||20410|98
1602669900000|2020-10-14 10:05:00||20410||20411||20411||20410|12
1602670200000|2020-10-14 10:10:00|20542|20410|20542|20410|20542|20410|20542|20410|10
1602670500000|2020-10-14 10:15:00|20543|20411|20542|20411|20543|20411|20542|20411|1
1602670800000|2020-10-14 10:20:00|20543|20410|20543|20410|20543|20410|20543|20410|50
1602671100000|2020-10-14 10:25:00||20411||20411||20411||20411|0
1602671400000|2020-10-14 10:30:00||20410||20200||20410||20200|75
1602671700000|2020-10-14 10:35:00||20201||20201||20201||20200|0
1602673200000|2020-10-14 11:00:00|20450|20277|20450|20420|20450|20420|20450|20277|65
1602673500000|2020-10-14 11:05:00|20439||20450||20450||20439||103
1602673800000|2020-10-14 11:10:00|20500|20438|20500|20438|20500|20438|20500|20438|402
1602674100000|2020-10-14 11:15:00|20498||20500||20500||20498||22
1602674400000|2020-10-14 11:20:00|20475|20455|20475|20442|20475|20465|20475|20438|298
1602674700000|2020-10-14 11:25:00|||||||||232
1602675000000|2020-10-14 11:30:00|20455|20445|20475|20420|20475|20445|20455|20420|421
1602675600000|2020-10-14 11:40:00|20421|20408|20470|20401|20475|20408|20408|20401|907
1602675900000|2020-10-14 11:45:00|20456|20350|20454|20365|20470|20365|20401|20350|499
1602676200000|2020-10-14 11:50:00|20469|20351|20431|20351|20469|20365|20431|20351|50
1602676500000|2020-10-14 11:55:00|20469||20469||20469||20469||0
1602676800000|2020-10-14 12:00:00|20442||20469||20469||20432||1871
1602677100000|2020-10-14 12:05:00|||||||||1
1602677400000|2020-10-14 12:10:00||20385||20354||20385||20351|0
1602677700000|2020-10-14 12:15:00|20400|20353|20429|20385|20469|20400|20400|20353|256
1602678000000|2020-10-14 12:20:00||20387||20386||20390||20385|7
1602678300000|2020-10-14 12:25:00|20421|20385|20429|20386|20429|20400|20421|20385|121
1602678600000|2020-10-14 12:30:00||20395||20390||20395||20386|91
1602678900000|2020-10-14 12:35:00||20392||20400||20400||20390|187
1602679200000|2020-10-14 12:40:00|20428|20390|20428|20390|20428|20390|20428|20390|9
1602679500000|2020-10-14 12:45:00|20429|20400|20429|20400|20429|20400|20429|20390|281
1602679800000|2020-10-14 12:50:00|20469|20404|20469|20404|20469|20410|20469|20404|167
1602680100000|2020-10-14 12:55:00|20460|20411|20469|20404|20469|20424|20460|20404|471
1602680400000|2020-10-14 13:00:00|20470|20428|20470|20428|20470|20443|20470|20428|411
1602680700000|2020-10-14 13:05:00|||||||||49
1602681000000|2020-10-14 13:10:00||20437||20450||20450||20428|154
1602681300000|2020-10-14 13:15:00|||||||||607
1602681600000|2020-10-14 13:20:00|||||||||74
1602681900000|2020-10-14 13:25:00|20493|20404|20500|20427|20500|20485|20493|20404|643
1602682200000|2020-10-14 13:30:00|20499|20441|20469|20461|20499|20490|20431|20418|168617
1602682500000|2020-10-14 13:35:00|20464|20462|20441|20436|20477|20465|20440|20435|171394
1602682800000|2020-10-14 13:40:00|20445|20438|20441|20434|20457|20456|20436|20430|49650
1602683100000|2020-10-14 13:45:00|20440|20432|20455|20447|20457|20456|20415|20411|67218
1602683400000|2020-10-14 13:50:00|20454|20449|20412|20408|20457|20456|20404|20400|51349
1602683700000|2020-10-14 13:55:00|20411|20409|20413|20407|20425|20421|20400|20391|48482
1602684000000|2020-10-14 14:00:00|20415|20408|20402|20398|20432|20424|20394|20391|48108
1602684300000|2020-10-14 14:05:00|20403|20399|20409|20403|20420|20414|20376|20370|103594
1602684600000|2020-10-14 14:10:00|20408|20401|20376|20369|20409|20401|20366|20362|77288
1602684900000|2020-10-14 14:15:00|20375|20371|20358|20353|20387|20383|20348|20343|119258
1602685200000|2020-10-14 14:20:00|20360|20355|20380|20375|20399|20392|20360|20355|40903
1602685500000|2020-10-14 14:25:00|20381|20376|20343|20340|20383|20379|20333|20327|206753
1602685800000|2020-10-14 14:30:00|20342|20341|20300|20297|20355|20349|20298|20294|47576
1602686100000|2020-10-14 14:35:00|20301|20295|20361|20356|20362|20356|20294|20290|34681
1602686400000|2020-10-14 14:40:00|20360|20354|20362|20356|20364|20362|20344|20342|27587
1602686700000|2020-10-14 14:45:00|20361|20359|20370|20364|20385|20381|20360|20356|28049
1602687000000|2020-10-14 14:50:00|20371|20365|20367|20362|20379|20377|20361|20359|28921
1602687300000|2020-10-14 14:55:00|20366|20361|20363|20359|20371|20365|20355|20350|22973
1602687600000|2020-10-14 15:00:00|20364|20360|20349|20345|20376|20371|20342|20338|26133
1602687900000|2020-10-14 15:05:00|20350|20341|20373|20368|20383|20378|20350|20341|34170
1602688200000|2020-10-14 15:10:00|20372|20367|20368|20361|20376|20373|20358|20350|25832
1602688500000|2020-10-14 15:15:00|20369|20362|20343|20338|20375|20370|20340|20338|30443
1602688800000|2020-10-14 15:20:00|20342|20339|20311|20308|20342|20340|20299|20296|47621
1602689100000|2020-10-14 15:25:00|20312|20309|20314|20312|20335|20328|20310|20306|37629
1602689400000|2020-10-14 15:30:00|20315|20313|20304|20300|20318|20316|20299|20297|27797
1602689700000|2020-10-14 15:35:00|20303|20301|20302|20300|20318|20314|20292|20290|20666
1602690000000|2020-10-14 15:40:00|20301|20298|20297|20293|20315|20313|20281|20277|52066
1602690300000|2020-10-14 15:45:00|20298|20294|20268|20265|20300|20296|20236|20233|46758
1602690600000|2020-10-14 15:50:00|20267|20261|20197|20190|20277|20269|20195|20190|49981
1602690900000|2020-10-14 15:55:00|20198|20191|20202|20195|20215|20209|20184|20180|37147
1602691200000|2020-10-14 16:00:00|20203|20196|20223|20217|20232|20227|20198|20193|62491
1602691500000|2020-10-14 16:05:00|20222|20214|20215|20212|20244|20241|20212|20206|37127
1602691800000|2020-10-14 16:10:00|20214|20209|20185|20182|20215|20210|20180|20175|38171
1602692100000|2020-10-14 16:15:00|20186|20181|20152|20146|20194|20191|20146|20139|48962
1602692400000|2020-10-14 16:20:00|20151|20147|20117|20113|20154|20150|20116|20112|53966
1602692700000|2020-10-14 16:25:00|20116|20114|20160|20157|20160|20157|20116|20113|39996
1602693000000|2020-10-14 16:30:00|20159|20156|20180|20174|20187|20184|20148|20144|31112
1602693300000|2020-10-14 16:35:00|20179|20172|20184|20180|20190|20185|20149|20142|37247
1602693600000|2020-10-14 16:40:00|20183|20178|20192|20190|20203|20198|20177|20170|33488
1602693900000|2020-10-14 16:45:00|20191|20188|20202|20198|20204|20198|20181|20176|20963
1602694200000|2020-10-14 16:50:00|20203|20199|20208|20204|20217|20212|20193|20190|14162
1602694500000|2020-10-14 16:55:00|20207|20203|20208|20202|20239|20231|20197|20191|18624
1602694800000|2020-10-14 17:00:00|20207|20200|20233|20226|20236|20229|20198|20192|22860
1602695100000|2020-10-14 17:05:00|20236|20227|20230|20224|20244|20237|20221|20214|16318
1602695400000|2020-10-14 17:10:00|20229|20222|20228|20223|20243|20236|20222|20220|17989
1602695700000|2020-10-14 17:15:00|20227|20222|20221|20217|20242|20236|20214|20212|25057
1602696000000|2020-10-14 17:20:00|20223|20218|20213|20206|20225|20221|20207|20202|13637
1602696300000|2020-10-14 17:25:00|20212|20207|20207|20205|20228|20223|20201|20198|23651
1602696600000|2020-10-14 17:30:00|20208|20202|20186|20181|20216|20212|20179|20176|30653
1602696900000|2020-10-14 17:35:00|20185|20179|20213|20210|20215|20213|20181|20179|29107
1602697200000|2020-10-14 17:40:00|20212|20208|20222|20219|20230|20226|20209|20206|19065
1602697500000|2020-10-14 17:45:00|20221|20220|20239|20234|20240|20238|20221|20217|19109
1602697800000|2020-10-14 17:50:00|20238|20232|20242|20240|20244|20240|20227|20225|18245
1602698100000|2020-10-14 17:55:00|20243|20239|20233|20230|20247|20244|20232|20230|21309
1602698400000|2020-10-14 18:00:00|20235|20231|20237|20232|20244|20241|20226|20222|39383
1602698700000|2020-10-14 18:05:00|20236|20231|20249|20245|20269|20264|20235|20228|31949
1602699000000|2020-10-14 18:10:00|20250|20244|20259|20254|20268|20263|20243|20241|17952
1602699300000|2020-10-14 18:15:00|20258|20255|20230|20224|20260|20255|20227|20221|15783
1602699600000|2020-10-14 18:20:00|20229|20223|20215|20211|20240|20235|20210|20203|32826
1602699900000|2020-10-14 18:25:00|20217|20212|20203|20200|20219|20213|20193|20190|36088
1602700200000|2020-10-14 18:30:00|20202|20199|20179|20173|20217|20212|20176|20173|39336
1602700500000|2020-10-14 18:35:00|20178|20174|20161|20157|20189|20184|20152|20150|26259
1602700800000|2020-10-14 18:40:00|20160|20158|20161|20157|20186|20178|20155|20150|39258
1602701100000|2020-10-14 18:45:00|20163|20158|20167|20162|20177|20172|20157|20154|51072
1602701400000|2020-10-14 18:50:00|20168|20163|20170|20168|20182|20177|20155|20153|52885
1602701700000|2020-10-14 18:55:00|20169|20167|20199|20193|20207|20202|20168|20163|31809
1602702000000|2020-10-14 19:00:00|20200|20192|20206|20204|20211|20205|20179|20173|47205
1602702300000|2020-10-14 19:05:00|20205|20203|20230|20226|20244|20241|20205|20203|41182
1602702600000|2020-10-14 19:10:00|20231|20227|20260|20257|20263|20259|20231|20227|28254
1602702900000|2020-10-14 19:15:00|20264|20258|20239|20236|20267|20261|20229|20223|30527
1602703200000|2020-10-14 19:20:00|20240|20235|20238|20236|20258|20253|20237|20234|31107
1602703500000|2020-10-14 19:25:00|20237|20234|20232|20229|20240|20237|20219|20213|37891
1602703800000|2020-10-14 19:30:00|20231|20228|20239|20238|20264|20260|20224|20222|62573
1602704100000|2020-10-14 19:35:00|20240|20239|20225|20220|20252|20247|20215|20210|52046
1602704400000|2020-10-14 19:40:00|20228|20221|20249|20247|20256|20253|20228|20221|42400
1602704700000|2020-10-14 19:45:00|20251|20248|20238|20235|20260|20255|20218|20216|34763
1602705000000|2020-10-14 19:50:00|20237|20234|20241|20239|20262|20259|20234|20230|76778
1602705300000|2020-10-14 19:55:00|20242|20240|20221|20220|20255|20252|20205|20201|175216
1602705600000|2020-10-14 20:00:00|20226|20210|20245|20175|20263|20210|20226|20175|101214
1602705900000|2020-10-14 20:05:00||20176||20175||20176||20175|10
1602706200000|2020-10-14 20:10:00||20176||20175||20176||20175|1989
1602706500000|2020-10-14 20:15:00|20244|20176|20245|20220|20245|20220|20220|20175|625
1602706800000|2020-10-14 20:20:00|20240|20176|20264|20220|20299|20220|20240|20176|160
1602707100000|2020-10-14 20:25:00|20265||20265||20265||20264||27
1602707400000|2020-10-14 20:30:00|||||||||35
1602707700000|2020-10-14 20:35:00|20256|20175|20265|20175|20265|20175|20180|20175|1662
1602708000000|2020-10-14 20:40:00||20180||20175||20180||20175|55
1602708300000|2020-10-14 20:45:00||20180||20175||20185||20175|15087
1602708600000|2020-10-14 20:50:00|||||||||15
1602708900000|2020-10-14 20:55:00|20240|20180|20239|20180|20240|20180|20239|20180|11
1602709200000|2020-10-14 21:00:00|||||||||5
1602709500000|2020-10-14 21:05:00||20183||20183||20183||20183|255
1602710100000|2020-10-14 21:15:00|||||||||12
1602710400000|2020-10-14 21:20:00||20186||20186||20186||20186|53
1602710700000|2020-10-14 21:25:00||20183||20186||20186||20183|21
1602711000000|2020-10-14 21:30:00|||||||||20000
1602711300000|2020-10-14 21:35:00|||||||||11
1602711600000|2020-10-14 21:40:00||20183||20183||20183||20183|8
1602711900000|2020-10-14 21:45:00|||||||||23
1602712200000|2020-10-14 21:50:00||20193||20193||20193||20193|26
1602712500000|2020-10-14 21:55:00||20191||20183||20192||20183|105
1602712800000|2020-10-14 22:00:00||20193||20183||20193||20183|53
1602713100000|2020-10-14 22:05:00||20193||20193||20193||20193|15
1602713400000|2020-10-14 22:10:00|20265||20265||20265||20265||2
1602713700000|2020-10-14 22:15:00|||||||||1
1602714900000|2020-10-14 22:35:00|||||||||3
1602715200000|2020-10-14 22:40:00|||||||||29
1602715500000|2020-10-14 22:45:00|20200||20200||20200||20200||25
1602715800000|2020-10-14 22:50:00|20265|20200|20265|20193|20265|20200|20265|20193|1499
1602716400000|2020-10-14 23:00:00|||||||||24
1602716700000|2020-10-14 23:05:00|||||||||100
1602717000000|2020-10-14 23:10:00|20260|20201|20260|20201|20260|20201|20260|20201|0
1602717300000|2020-10-14 23:15:00|||||||||5
1602717600000|2020-10-14 23:20:00|20230|20225|20260|20225|20260|20225|20230|20225|1
1602717900000|2020-10-14 23:25:00|||||||||3
1602718500000|2020-10-14 23:35:00|||||||||58
1602718800000|2020-10-14 23:40:00|||||||||4
1602719100000|2020-10-14 23:45:00||20201||20240||20240||20201|10
1602719400000|2020-10-14 23:50:00||20201||20220||20250||20201|112
1602719700000|2020-10-14 23:55:00|||||||||1
1602748800000|2020-10-15 08:00:00|20896|20000|20131|20050|20896|20127|20131|20000|414
1602749100000|2020-10-15 08:05:00||20000||20000||20000||20000|702
1602749400000|2020-10-15 08:10:00|20178|20002|20131|20002|20178|20002|20050|20002|82
1602749700000|2020-10-15 08:15:00||20001||20001||20001||20001|3
1602750000000|2020-10-15 08:20:00|20085||20085||20085||20085||0
1602750600000|2020-10-15 08:30:00|20058|20000|20058|19900|20220|20000|20058|19900|336
1602750900000|2020-10-15 08:35:00||19921||19900||20013||19900|202
1602751200000|2020-10-15 08:40:00|||||||||9
1602751500000|2020-10-15 08:45:00|||||||||17
1602752100000|2020-10-15 08:55:00|||||||||2
1602752400000|2020-10-15 09:00:00|||||||||10
1602752700000|2020-10-15 09:05:00|||||||||1
1602753300000|2020-10-15 09:15:00|19957||19957||19957||19957||0
1602753600000|2020-10-15 09:20:00|19900|19860|20058|19860|20220|19900|19900|19860|1793
1602754200000|2020-10-15 09:30:00|19934|19862|19934|19934|19934|19934|19934|19860|120
1602754500000|2020-10-15 09:35:00||19860||19860||19860||19860|4
1602755100000|2020-10-15 09:45:00|||||||||1
1602755400000|2020-10-15 09:50:00|20130|19862|19930|19860|20130|19932|19930|19860|113
1602755700000|2020-10-15 09:55:00||19859||19859||19859||19859|4
1602756000000|2020-10-15 10:00:00|19900|19860|20058|19896|20130|19934|19900|19859|427
1602756300000|2020-10-15 10:05:00||19859||19880||19880||19859|0
1602756600000|2020-10-15 10:10:00|20049||20049||20049||20049||0
1602756900000|2020-10-15 10:15:00||19870||19880||19880||19864|50
1602757200000|2020-10-15 10:20:00||19859||19864||19864||19859|14
1602757500000|2020-10-15 10:25:00||19859||19880||19880||19859|0
1602758100000|2020-10-15 10:35:00|20058||20058||20058||20058||0
1602758400000|2020-10-15 10:40:00||19859||19896||19896||19859|0
1602759300000|2020-10-15 10:55:00|20048||20048||20048||20048||0
1602759600000|2020-10-15 11:00:00|20038|20000|20058|20000|20058|20000|20038|19896|1999
1602759900000|2020-10-15 11:05:00|20038|20001|20036|20000|20038|20002|20029|20000|755
1602760200000|2020-10-15 11:10:00|20058|20030|20028|20000|20058|20030|20028|20000|654
1602760500000|2020-10-15 11:15:00|20020|20010|20058|20000|20058|20028|20020|20000|731
1602760800000|2020-10-15 11:20:00|20104||20104||20104||20104||54
1602761100000|2020-10-15 11:25:00|20100||20100||20100||20100||1
1602761400000|2020-10-15 11:30:00|20099|20034|20069|20000|20099|20044|20058|20000|520
1602761700000|2020-10-15 11:35:00|20060|20029|20069|20000|20069|20039|20060|20000|314
1602762000000|2020-10-15 11:40:00|20060||20050||20069||20050||475
1602762300000|2020-10-15 11:45:00|20069|20015|20069|20000|20069|20015|20064|20000|8
1602762600000|2020-10-15 11:50:00|20061||20069||20069||20061||18
1602762900000|2020-10-15 11:55:00|20030||20069||20069||20028||147
1602763200000|2020-10-15 12:00:00||20001||20000||20001||20000|2160
1602763500000|2020-10-15 12:05:00|||||||||76
1602763800000|2020-10-15 12:10:00|20040||20040||20040||20036||1236
1602764100000|2020-10-15 12:15:00||20001||20007||20007||20001|24
1602764400000|2020-10-15 12:20:00|20038|20001|20040|20022|20040|20022|20015|20001|1484
1602764700000|2020-10-15 12:25:00|20060|20001|20056|20002|20066|20007|20039|20001|404
1602765000000|2020-10-15 12:30:00|20051|20001|20014|20001|20056|20001|20014|20001|291
1602765300000|2020-10-15 12:35:00|20019|20002|20065|20001|20104|20009|20015|20001|449
1602765600000|2020-10-15 12:40:00|20050||20065||20065||20050||3
1602765900000|2020-10-15 12:45:00|20046|20012|20011|20000|20066|20012|20011|20000|419
1602766200000|2020-10-15 12:50:00|20040||20066||20066||20040||453
1602766500000|2020-10-15 12:55:00|20020|20009|20040|20009|20104|20009|20009|20009|484
1602766800000|2020-10-15 13:00:00|20022|20012|20099|20000|20099|20022|20022|20000|588
1602767100000|2020-10-15 13:05:00|20084||20050||20084||20050||209
1602767400000|2020-10-15 13:10:00|20040||20038||20040||20030||173
1602767700000|2020-10-15 13:15:00|20036||20037||20037||20028||435
1602768000000|2020-10-15 13:20:00|20040|20008|20084|20000|20084|20010|20036|20000|1491
1602768300000|2020-10-15 13:25:00|20082|20005|20132|20040|20181|20128|20075|20005|2946
1602768600000|2020-10-15 13:30:00|20131|20065|20180|20167|20182|20178|20027|20000|258800
1602768900000|2020-10-15 13:35:00|20179|20168|20084|20073|20200|20183|20071|20062|112485
1602769200000|2020-10-15 13:40:00|20083|20067|20042|20035|20130|20123|20033|20022|62405
1602769500000|2020-10-15 13:45:00|20039|20036|20008|20001|20059|20048|20001|19999|102821
1602769800000|2020-10-15 13:50:00|20009|20002|20037|20033|20055|20052|20004|20000|78668
1602770100000|2020-10-15 13:55:00|20040|20034|20041|20031|20046|20044|20022|20016|37017
1602770400000|2020-10-15 14:00:00|20040|20032|20025|20019|20044|20037|19993|19990|102973
1602770700000|2020-10-15 14:05:00|20022|20020|19983|19981|20042|20034|19978|19975|72572
1602771000000|2020-10-15 14:10:00|19982|19976|19949|19942|19991|19988|19939|19932|64166
1602771300000|2020-10-15 14:15:00|19948|19944|19953|19949|19975|19972|19931|19929|47030
1602771600000|2020-10-15 14:20:00|19952|19946|19948|19942|19965|19962|19936|19933|44507
1602771900000|2020-10-15 14:25:00|19947|19943|19889|19886|19948|19943|19888|19885|92695
1602772200000|2020-10-15 14:30:00|19891|19885|19841|19836|19898|19894|19837|19831|88445
1602772500000|2020-10-15 14:35:00|19840|19837|19818|19815|19849|19845|19791|19787|152931
1602772800000|2020-10-15 14:40:00|19817|19814|19775|19771|19833|19826|19764|19761|122495
1602773100000|2020-10-15 14:45:00|19777|19773|19808|19805|19822|19819|19764|19762|75098
1602773400000|2020-10-15 14:50:00|19809|19806|19820|19816|19845|19843|19802|19800|65512
1602773700000|2020-10-15 14:55:00|19821|19817|19834|19827|19840|19836|19808|19807|67295
1602774000000|2020-10-15 15:00:00|19833|19826|19838|19831|19855|19853|19805|19800|67179
1602774300000|2020-10-15 15:05:00|19839|19837|19884|19879|19901|19896|19838|19831|90801
1602774600000|2020-10-15 15:10:00|19883|19877|19913|19908|19913|19908|19876|19871|80112
1602774900000|2020-10-15 15:15:00|19912|19907|19955|19949|19967|19964|19911|19907|205622
1602775200000|2020-10-15 15:20:00|19954|19950|19958|19956|19978|19972|19946|19941|59209
1602775500000|2020-10-15 15:25:00|19959|19957|19935|19932|19969|19965|19931|19926|45571
1602775800000|2020-10-15 15:30:00|19936|19933|19952|19951|19961|19957|19918|19914|42085
1602776100000|2020-10-15 15:35:00|19954|19950|19964|19960|19969|19965|19934|19929|42289
1602776400000|2020-10-15 15:40:00|19965|19962|19975|19970|19985|19981|19957|19953|42451
1602776700000|2020-10-15 15:45:00|19974|19971|19968|19963|19990|19987|19965|19961|35638
1602777000000|2020-10-15 15:50:00|19971|19964|19984|19979|19996|19993|19944|19938|48808
1602777300000|2020-10-15 15:55:00|19983|19981|19955|19950|19994|19992|19943|19935|40399
1602777600000|2020-10-15 16:00:00|19954|19951|19985|19981|19992|19989|19948|19945|31046
1602777900000|2020-10-15 16:05:00|19983|19982|19979|19976|20006|20004|19978|19974|40894
1602778200000|2020-10-15 16:10:00|19978|19974|19985|19981|19990|19985|19961|19956|44704
1602778500000|2020-10-15 16:15:00|19984|19982|19971|19966|19990|19988|19970|19966|33842
1602778800000|2020-10-15 16:20:00|19972|19967|19960|19959|19979|19975|19949|19945|42295
1602779100000|2020-10-15 16:25:00|19961|19956|19961|19959|19981|19979|19952|19948|54347
1602779400000|2020-10-15 16:30:00|19960|19958|19938|19935|19971|19967|19925|19921|47067
1602779700000|2020-10-15 16:35:00|19939|19934|19962|19956|19969|19967|19939|19934|22335
1602780000000|2020-10-15 16:40:00|19961|19955|19942|19939|19975|19972|19942|19939|40107
1602780300000|2020-10-15 16:45:00|19941|19940|19938|19934|19957|19953|19922|19918|33992
1602780600000|2020-10-15 16:50:00|19937|19933|19957|19954|19971|19964|19933|19930|31855
1602780900000|2020-10-15 16:55:00|19956|19952|19968|19963|19971|19968|19946|19941|30779
1602781200000|2020-10-15 17:00:00|19967|19964|19996|19992|19996|19992|19964|19960|61975
1602781500000|2020-10-15 17:05:00|19994|19991|20021|20017|20029|20025|19993|19991|53001
1602781800000|2020-10-15 17:10:00|20020|20018|20019|20016|20047|20044|20015|20012|29838
1602782100000|2020-10-15 17:15:00|20018|20015|20016|20012|20035|20030|20008|20003|36275
1602782400000|2020-10-15 17:20:00|20018|20013|20007|20003|20024|20020|20005|20002|31004
1602782700000|2020-10-15 17:25:00|20008|20004|20012|20009|20043|20040|20003|20000|43096
1602783000000|2020-10-15 17:30:00|20011|20010|20030|20028|20040|20035|20010|20008|26831
1602783300000|2020-10-15 17:35:00|20032|20029|20024|20020|20046|20041|20018|20014|50534
1602783600000|2020-10-15 17:40:00|20023|20021|20025|20021|20032|20026|20000|19999|62241
1602783900000|2020-10-15 17:45:00|20024|20022|19987|19983|20027|20025|19983|19978|90095
1602784200000|2020-10-15 17:50:00|19986|19986|19973|19972|19986|19986|19970|19967|53085
1602784500000|2020-10-15 17:55:00|19974|19973|19967|19964|19978|19976|19956|19954|58672
1602784800000|2020-10-15 18:00:00|19968|19965|20001|19999|20017|20012|19967|19964|59362
1602785100000|2020-10-15 18:05:00|20000|19997|20022|20019|20025|20022|19996|19992|41354
1602785400000|2020-10-15 18:10:00|20021|20018|20005|20001|20022|20019|20000|19999|53498
1602785700000|2020-10-15 18:15:00|20004|20002|20009|20007|20017|20014|19997|19996|38620
1602786000000|2020-10-15 18:20:00|20010|20008|20001|19999|20015|20013|20000|19999|33625
1602786300000|2020-10-15 18:25:00|20000|20000|20002|20000|20005|20003|19989|19985|48173
1602786600000|2020-10-15 18:30:00|20001|20001|19988|19986|20006|20004|19984|19983|58043
1602786900000|2020-10-15 18:35:00|19987|19984|19969|19965|19988|19987|19963|19962|35567
1602787200000|2020-10-15 18:40:00|19968|19966|19964|19962|19979|19976|19963|19962|37398
1602787500000|2020-10-15 18:45:00|19963|19963|19961|19958|19966|19965|19954|19952|37310
1602787800000|2020-10-15 18:50:00|19960|19959|19968|19966|19981|19975|19957|19955|52063
1602788100000|2020-10-15 18:55:00|19967|19965|20000|19997|20003|20002|19966|19965|62778
1602788400000|2020-10-15 19:00:00|19999|19999|20002|20001|20018|20017|19992|19987|41605
1602788700000|2020-10-15 19:05:00|20001|20000|19993|19991|20005|20004|19981|19979|92690
1602789000000|2020-10-15 19:10:00|19994|19992|19979|19978|19999|19998|19966|19964|53134
1602789300000|2020-10-15 19:15:00|19978|19977|19997|19996|20000|19999|19973|19967|68176
1602789600000|2020-10-15 19:20:00|19996|19995|20000|19999|20008|20007|19986|19984|77149
1602789900000|2020-10-15 19:25:00|20001|20000|20001|20000|20016|20015|20001|20000|74729
1602790200000|2020-10-15 19:30:00|20000|19999|19993|19991|20006|20004|19979|19975|80372
1602790500000|2020-10-15 19:35:00|19992|19990|19994|19992|20002|20001|19982|19981|66566
1602790800000|2020-10-15 19:40:00|19993|19991|20003|20002|20038|20035|19992|19991|137011
1602791100000|2020-10-15 19:45:00|20005|20003|19959|19956|20005|20003|19959|19956|126112
1602791400000|2020-10-15 19:50:00|19958|19955|19938|19937|19971|19967|19932|19931|197537
1602791700000|2020-10-15 19:55:00|19939|19936|19958|19957|19958|19957|19920|19919|389099
1602792000000|2020-10-15 20:00:00|19962|19951|19995|19955|20028|19956|19962|19916|158665
1602792300000|2020-10-15 20:05:00|19996||19975||19996||19975||81909
1602792600000|2020-10-15 20:10:00|19960|19960|19975|19931|19975|19960|19955|19931|6040
1602792900000|2020-10-15 20:15:00||19930||19930||19950||19930|547
1602793200000|2020-10-15 20:20:00||19931||19933||19940||19930|25
1602793500000|2020-10-15 20:25:00||19934||19955||19960||19931|20
1602793800000|2020-10-15 20:30:00|||||||||51
1602794100000|2020-10-15 20:35:00|19974|19950|19974|19930|19975|19950|19974|19930|1343
1602794400000|2020-10-15 20:40:00|19975|19931|19975|19950|19975|19950|19974|19931|41
1602794700000|2020-10-15 20:45:00||19955||19950||19955||19950|13665
1602795000000|2020-10-15 20:50:00|||||||||5
1602795300000|2020-10-15 20:55:00|||||||||5
1602795600000|2020-10-15 21:00:00||19955||19950||19955||19950|217
1602795900000|2020-10-15 21:05:00|||||||||17
1602796200000|2020-10-15 21:10:00|19965|19931|19970|19931|19970|19931|19953|19931|398
1602796500000|2020-10-15 21:15:00|19950||19950||19950||19950||125
1602796800000|2020-10-15 21:20:00|19955|19932|19955|19950|19955|19950|19955|19932|343
1602797100000|2020-10-15 21:25:00|19970||19970||19970||19970||119
1602797400000|2020-10-15 21:30:00|||||||||11
1602798000000|2020-10-15 21:40:00|||||||||86
1602798300000|2020-10-15 21:45:00||19955||19955||19955||19955|2
1602798600000|2020-10-15 21:50:00||19950||19950||19950||19950|12
1602798900000|2020-10-15 21:55:00|||||||||94
1602799200000|2020-10-15 22:00:00||19955||19955||19955||19955|27
1602799500000|2020-10-15 22:05:00|||||||||30
1602799800000|2020-10-15 22:10:00|||||||||15
1602800100000|2020-10-15 22:15:00|||||||||3
1602800400000|2020-10-15 22:20:00|||||||||8
1602800700000|2020-10-15 22:25:00|19965||19965||19965||19965||75
1602801000000|2020-10-15 22:30:00|19970||19970||19970||19960||215
1602801300000|2020-10-15 22:35:00|||||||||26
1602801600000|2020-10-15 22:40:00|||||||||37
1602801900000|2020-10-15 22:45:00||19960||19955||19960||19955|101
1602802200000|2020-10-15 22:50:00|||||||||4
1602802500000|2020-10-15 22:55:00|||||||||29
1602802800000|2020-10-15 23:00:00|19973||19975||19975||19973||36
1602803100000|2020-10-15 23:05:00|19989||19989||19989||19989||367
1602803400000|2020-10-15 23:10:00|19990||19990||19990||19990||416
1602803700000|2020-10-15 23:15:00|19996||19996||19996||19996||13
1602804000000|2020-10-15 23:20:00|||||||||4
1602804600000|2020-10-15 23:30:00|19995|19956|19996|19956|19996|19956|19995|19956|60
1602804900000|2020-10-15 23:35:00|20000|19961|20000|19961|20000|19961|20000|19961|228
1602805200000|2020-10-15 23:40:00|||||||||7
1602805500000|2020-10-15 23:45:00|20008|19990|20248|19990|20248|19990|20008|19990|271
1602805800000|2020-10-15 23:50:00||19961||19992||19992||19961|8
1602806100000|2020-10-15 23:55:00|20100||20100||20100||20100||5
1602835200000|2020-10-16 08:00:00|20896|19406|20276|19801|20896|19801|20276|19406|0
1602835800000|2020-10-16 08:10:00||19956||19956||19956||19956|4
1602836100000|2020-10-16 08:15:00|20052|19801|20052|19957|20052|19957|20052|19801|0
1602836400000|2020-10-16 08:20:00||19851||19962||19962||19851|0
1602836700000|2020-10-16 08:25:00||19851||19851||19963||19851|96
1602837000000|2020-10-16 08:30:00||19956||19956||19956||19956|0
1602837300000|2020-10-16 08:35:00|20276|19851|20068|19959|20276|19959|20068|19851|0
1602837600000|2020-10-16 08:40:00|20276||20052||20276||20052||0
1602837900000|2020-10-16 08:45:00||19852||19962||19962||19852|60
1602838200000|2020-10-16 08:50:00||19852||19963||19963||19852|0
1602838500000|2020-10-16 08:55:00|20276|19868|20068|19964|20276|19964|20068|19868|0
1602838800000|2020-10-16 09:00:00|19966|19868|19966|19868|19966|19966|19966|19868|324
1602839400000|2020-10-16 09:10:00||19869||19868||19869||19868|0
1602840000000|2020-10-16 09:20:00||19750||19852||19852||19750|0
1602840600000|2020-10-16 09:30:00|||||||||3
1602840900000|2020-10-16 09:35:00||19750||19836||19836||19750|0
1602841200000|2020-10-16 09:40:00|||||||||25
1602841500000|2020-10-16 09:45:00||19855||19855||19855||19855|0
1602842400000|2020-10-16 10:00:00|||||||||3
1602843300000|2020-10-16 10:15:00|||||||||10
1602843600000|2020-10-16 10:20:00|20276||20153||20276||20153||266
1602843900000|2020-10-16 10:25:00|20276||20276||20276||20153||86
1602844500000|2020-10-16 10:35:00||19955||19955||19955||19955|2
1602844800000|2020-10-16 10:40:00|20065||20065||20065||20065||0
1602845100000|2020-10-16 10:45:00|||||||||1
1602845400000|2020-10-16 10:50:00||19855||19856||19856||19855|40
1602845700000|2020-10-16 10:55:00||19990||19990||19990||19990|80
1602846000000|2020-10-16 11:00:00|20060|19993|20060|20025|20060|20025|20060|19993|201
1602846300000|2020-10-16 11:05:00||20030||20030||20030||20030|8
1602846600000|2020-10-16 11:10:00|20054|20025|20030|20001|20060|20025|20030|19990|917
1602846900000|2020-10-16 11:15:00||19990||20010||20010||19990|176
1602847200000|2020-10-16 11:20:00|20065|20025|20065|20025|20065|20025|20065|20025|367
1602847500000|2020-10-16 11:25:00||20026||20025||20026||20025|348
1602847800000|2020-10-16 11:30:00|20150|20026|20153|20026|20153|20034|20138|20026|325
1602848100000|2020-10-16 11:35:00|20100|20035|20100|20035|20100|20055|20100|20035|100
1602848400000|2020-10-16 11:40:00|20070||20070||20070||20066||4
1602848700000|2020-10-16 11:45:00|20067||20070||20070||20067||106
1602849000000|2020-10-16 11:50:00|||||||||31
1602849300000|2020-10-16 11:55:00|20050||20050||20050||20050||236
1602849600000|2020-10-16 12:00:00|20048|20042|20050|20026|20050|20042|20040|20026|4248
1602849900000|2020-10-16 12:05:00|||||||||7
1602850200000|2020-10-16 12:10:00||20030||20030||20030||20030|2057
1602850500000|2020-10-16 12:15:00|20040||20040||20040||20040||15
1602850800000|2020-10-16 12:20:00|20049|20032|20049|20030|20049|20032|20049|20030|640
1602851100000|2020-10-16 12:25:00|20048||20049||20049||20046||564
1602851400000|2020-10-16 12:30:00|20050|20034|20100|20015|20100|20060|20034|20000|2089
1602851700000|2020-10-16 12:35:00|20098|20016|20099|20050|20100|20050|20098|20016|1899
1602852000000|2020-10-16 12:40:00|20100|20060|20089|20061|20100|20061|20083|20060|122
1602852300000|2020-10-16 12:45:00|20090|20060|20100|20060|20100|20065|20087|20060|241
1602852600000|2020-10-16 12:50:00|20080|20061|20100|20061|20100|20068|20068|20060|1003
1602852900000|2020-10-16 12:55:00|20083|20060|20100|20060|20100|20061|20083|20060|756
1602853200000|2020-10-16 13:00:00|20088||20100||20100||20084||1817
1602853500000|2020-10-16 13:05:00|20092|20050|20080|20025|20100|20070|20048|20019|1610
1602853800000|2020-10-16 13:10:00|20074|20030|20080|20030|20080|20050|20048|20030|1043
1602854100000|2020-10-16 13:15:00||20040||20030||20040||20030|66
1602854400000|2020-10-16 13:20:00|20070|20025|20048|20019|20080|20065|20041|20019|1474
1602854700000|2020-10-16 13:25:00|20080|20020|20000|19930|20080|20020|19948|19930|6971
1602855000000|2020-10-16 13:30:00|19961|19931|20060|20051|20075|20062|19949|19931|561207
1602855300000|2020-10-16 13:35:00|20059|20052|20056|20050|20075|20069|20036|20026|44283
1602855600000|2020-10-16 13:40:00|20059|20053|20085|20075|20136|20126|20054|20048|65207
1602855900000|2020-10-16 13:45:00|20086|20076|20055|20050|20095|20091|20050|20039|52182
1602856200000|2020-10-16 13:50:00|20056|20051|20024|20019|20061|20059|20009|20003|41885
1602856500000|2020-10-16 13:55:00|20025|20020|20103|20099|20112|20107|20025|20020|53943
1602856800000|2020-10-16 14:00:00|20100|20094|20117|20114|20125|20122|20100|20093|33922
1602857100000|2020-10-16 14:05:00|20116|20110|20108|20104|20124|20118|20097|20093|49108
1602857400000|2020-10-16 14:10:00|20112|20105|20124|20121|20138|20136|20108|20102|42002
1602857700000|2020-10-16 14:15:00|20123|20120|20189|20184|20190|20189|20122|20118|106890
1602858000000|2020-10-16 14:20:00|20193|20185|20215|20211|20215|20212|20186|20182|39901
1602858300000|2020-10-16 14:25:00|20218|20212|20239|20235|20243|20240|20212|20208|41969
1602858600000|2020-10-16 14:30:00|20240|20234|20208|20203|20266|20261|20208|20202|76507
1602858900000|2020-10-16 14:35:00|20209|20204|20246|20240|20254|20248|20198|20189|117708
1602859200000|2020-10-16 14:40:00|20245|20241|20211|20206|20260|20256|20205|20202|146886
1602859500000|2020-10-16 14:45:00|20212|20207|20170|20165|20218|20213|20158|20153|37638
1602859800000|2020-10-16 14:50:00|20169|20164|20179|20174|20179|20176|20151|20144|45374
1602860100000|2020-10-16 14:55:00|20178|20172|20149|20145|20179|20177|20144|20137|36447
1602860400000|2020-10-16 15:00:00|20148|20144|20150|20145|20159|20154|20130|20126|30353
1602860700000|2020-10-16 15:05:00|20149|20144|20120|20117|20150|20146|20111|20109|45747
1602861000000|2020-10-16 15:10:00|20119|20118|20137|20131|20144|20140|20099|20095|65633
1602861300000|2020-10-16 15:15:00|20136|20128|20114|20110|20139|20134|20092|20086|54375
1602861600000|2020-10-16 15:20:00|20116|20111|20073|20070|20116|20112|20063|20061|42552
1602861900000|2020-10-16 15:25:00|20072|20069|20098|20095|20100|20096|20056|20051|34599
1602862200000|2020-10-16 15:30:00|20097|20094|20123|20119|20125|20121|20089|20086|30422
1602862500000|2020-10-16 15:35:00|20122|20118|20137|20130|20149|20143|20111|20107|20539
1602862800000|2020-10-16 15:40:00|20136|20127|20137|20131|20156|20152|20126|20119|21759
1602863100000|2020-10-16 15:45:00|20134|20130|20143|20139|20144|20139|20119|20114|20591
1602863400000|2020-10-16 15:50:00|20142|20138|20145|20142|20150|20144|20134|20131|30613
1602863700000|2020-10-16 15:55:00|20144|20141|20111|20109|20149|20144|20102|20099|26918
1602864000000|2020-10-16 16:00:00|20110|20108|20110|20105|20123|20120|20108|20101|25323
1602864300000|2020-10-16 16:05:00|20109|20107|20088|20086|20111|20107|20065|20060|19251
1602864600000|2020-10-16 16:10:00|20087|20085|20071|20069|20088|20085|20059|20056|18713
1602864900000|2020-10-16 16:15:00|20070|20070|20054|20051|20081|20077|20053|20051|24333
1602865200000|2020-10-16 16:20:00|20053|20049|20047|20043|20054|20051|20038|20036|22916
1602865500000|2020-10-16 16:25:00|20046|20041|20052|20048|20077|20070|20040|20038|24660
1602865800000|2020-10-16 16:30:00|20051|20046|20035|20031|20055|20053|20021|20017|24965
1602866100000|2020-10-16 16:35:00|20036|20032|20021|20018|20039|20035|20013|20010|25122
1602866400000|2020-10-16 16:40:00|20024|20017|20030|20025|20036|20033|19999|19996|47884
1602866700000|2020-10-16 16:45:00|20028|20024|20055|20051|20058|20054|20028|20024|36050
1602867000000|2020-10-16 16:50:00|20057|20050|20046|20042|20059|20054|20026|20023|16239
1602867300000|2020-10-16 16:55:00|20045|20040|20055|20051|20067|20063|20038|20033|26827
1602867600000|2020-10-16 17:00:00|20054|20049|20075|20071|20076|20073|20049|20045|16111
1602867900000|2020-10-16 17:05:00|20076|20072|20077|20075|20086|20080|20066|20064|27173
1602868200000|2020-10-16 17:10:00|20078|20076|20089|20085|20091|20087|20077|20073|20552
1602868500000|2020-10-16 17:15:00|20090|20086|20104|20100|20107|20103|20088|20086|26561
1602868800000|2020-10-16 17:20:00|20103|20099|20090|20087|20104|20100|20088|20084|21134
1602869100000|2020-10-16 17:25:00|20089|20086|20070|20067|20093|20090|20066|20062|28439
1602869400000|2020-10-16 17:30:00|20071|20066|20076|20072|20076|20073|20056|20054|20985
1602869700000|2020-10-16 17:35:00|20075|20070|20076|20072|20086|20083|20067|20065|18449
1602870000000|2020-10-16 17:40:00|20079|20073|20079|20074|20092|20088|20074|20070|26173
1602870300000|2020-10-16 17:45:00|20078|20072|20092|20090|20095|20091|20071|20069|17620
1602870600000|2020-10-16 17:50:00|20091|20089|20094|20092|20104|20099|20084|20082|15669
1602870900000|2020-10-16 17:55:00|20093|20091|20081|20078|20093|20091|20077|20074|18814
1602871200000|2020-10-16 18:00:00|20082|20079|20068|20063|20095|20091|20063|20058|47300
1602871500000|2020-10-16 18:05:00|20069|20064|20102|20100|20109|20106|20069|20064|25062
1602871800000|2020-10-16 18:10:00|20101|20101|20112|20110|20124|20121|20097|20094|30208
1602872100000|2020-10-16 18:15:00|20111|20108|20104|20101|20116|20112|20102|20100|18321
1602872400000|2020-10-16 18:20:00|20106|20102|20115|20113|20122|20119|20102|20100|21506
1602872700000|2020-10-16 18:25:00|20114|20110|20130|20127|20137|20132|20110|20106|22554
1602873000000|2020-10-16 18:30:00|20131|20128|20134|20131|20138|20134|20125|20122|29724
1602873300000|2020-10-16 18:35:00|20133|20132|20128|20125|20135|20132|20122|20121|22039
1602873600000|2020-10-16 18:40:00|20127|20124|20116|20114|20128|20127|20114|20111|26261
1602873900000|2020-10-16 18:45:00|20117|20113|20113|20111|20118|20115|20106|20105|32061
1602874200000|2020-10-16 18:50:00|20114|20112|20138|20136|20140|20137|20112|20109|40446
1602874500000|2020-10-16 18:55:00|20137|20137|20149|20146|20151|20150|20132|20130|32119
1602874800000|2020-10-16 19:00:00|20148|20145|20114|20109|20149|20147|20101|20100|32819
1602875100000|2020-10-16 19:05:00|20113|20110|20112|20108|20123|20119|20099|20096|25739
1602875400000|2020-10-16 19:10:00|20113|20109|20088|20084|20113|20110|20084|20079|27051
1602875700000|2020-10-16 19:15:00|20087|20085|20104|20102|20111|20106|20085|20083|25892
1602876000000|2020-10-16 19:20:00|20105|20103|20103|20101|20110|20108|20088|20085|37279
1602876300000|2020-10-16 19:25:00|20102|20100|20115|20111|20117|20114|20092|20090|39731
1602876600000|2020-10-16 19:30:00|20114|20110|20080|20076|20115|20110|20075|20071|58961
1602876900000|2020-10-16 19:35:00|20081|20077|20067|20064|20086|20084|20062|20059|57334
1602877200000|2020-10-16 19:40:00|20066|20065|20064|20062|20070|20067|20055|20051|56060
1602877500000|2020-10-16 19:45:00|20063|20063|20058|20054|20074|20070|20054|20052|98026
1602877800000|2020-10-16 19:50:00|20059|20053|20032|20027|20060|20058|20025|20023|97515
1602878100000|2020-10-16 19:55:00|20031|20028|20033|20028|20044|20040|20023|20022|261160
1602878400000|2020-10-16 20:00:00|20029|20029|20022|20000|20063|20034|20021|19951|79479
1602878700000|2020-10-16 20:05:00|20011|19980|20022|19996|20022|19998|20011|19980|1240
1602879000000|2020-10-16 20:10:00|20020|19986|20014|19990|20020|19990|19994|19986|2262
1602879300000|2020-10-16 20:15:00|||||||||2049
1602879600000|2020-10-16 20:20:00|20020|20000|20019|20000|20020|20000|20019|20000|4198
1602879900000|2020-10-16 20:25:00|20016|20002|20010|19990|20016|20015|19990|19986|3889
1602880200000|2020-10-16 20:30:00|20009|19995|20009|19990|20009|19995|20009|19990|134
1602880500000|2020-10-16 20:35:00|20002||20009||20009||20002||98
1602880800000|2020-10-16 20:40:00|20008|19995|20008|19995|20008|19995|20008|19995|16
1602881100000|2020-10-16 20:45:00|||||||||4
1602881400000|2020-10-16 20:50:00|20009||20009||20009||20009||30815
1602881700000|2020-10-16 20:55:00|20005|19990|20002|19990|20009|19990|20002|19990|292
1603094400000|2020-10-19 08:00:00|20896|19406|20250|20196|20896|20196|20250|19406|99
1603094700000|2020-10-19 08:05:00||20097||20078||20097||19970|207
1603095000000|2020-10-19 08:10:00||19970||20111||20111||19970|115
1603095300000|2020-10-19 08:15:00|||||||||17
1603095900000|2020-10-19 08:25:00|20249||20249||20250||20249||1
1603096800000|2020-10-19 08:40:00|20250||20250||20250||20250||109
1603097100000|2020-10-19 08:45:00|||||||||102
1603097400000|2020-10-19 08:50:00|20249||20249||20249||20249||0
1603098900000|2020-10-19 09:15:00|||||||||4
1603099800000|2020-10-19 09:30:00|20195||20194||20195||20194||0
1603100100000|2020-10-19 09:35:00|||||||||10
1603100400000|2020-10-19 09:40:00|||||||||5
1603101000000|2020-10-19 09:50:00|||||||||8
1603101600000|2020-10-19 10:00:00||20120||20120||20120||20120|1
1603101900000|2020-10-19 10:05:00||20111||20111||20111||20111|49
1603102200000|2020-10-19 10:10:00|||||||||15
1603103700000|2020-10-19 10:35:00|20195|19970|20194|19970|20195|19970|20194|19970|0
1603104000000|2020-10-19 10:40:00||19899||19899||19899||19854|76
1603104300000|2020-10-19 10:45:00||20100||20100||20100||20100|0
1603105200000|2020-10-19 11:00:00||20110||20130||20130||20100|156
1603105500000|2020-10-19 11:05:00|20184||20191||20195||20173||185
1603106100000|2020-10-19 11:15:00|20185|20145|20177|20130|20191|20145|20173|20130|225
1603106400000|2020-10-19 11:20:00||20150||20130||20150||20130|5
1603107000000|2020-10-19 11:30:00||20140||20140||20140||20140|30
1603107300000|2020-10-19 11:35:00|||||||||53
1603107600000|2020-10-19 11:40:00|20148|20130|20176|20131|20176|20131|20148|20130|197
1603107900000|2020-10-19 11:45:00|20177|20133|20177|20131|20177|20139|20172|20131|201
1603108200000|2020-10-19 11:50:00||20130||20130||20130||20130|3
1603108500000|2020-10-19 11:55:00|20170|20150|20177|20150|20177|20150|20130|20100|665
1603108800000|2020-10-19 12:00:00|20170|20100|20150|20100|20177|20100|20150|20100|2052
1603109100000|2020-10-19 12:05:00||20110||20125||20125||20110|9
1603109400000|2020-10-19 12:10:00||20120||20121||20121||20120|101
1603109700000|2020-10-19 12:15:00||20120||20120||20120||20120|242
1603110000000|2020-10-19 12:20:00|20143|20020|20150|20001|20177|20104|20106|20000|512
1603110300000|2020-10-19 12:25:00|20140|20000|20150|20100|20150|20100|20140|20000|645
1603110600000|2020-10-19 12:30:00|20149||20150||20150||20149||1
1603110900000|2020-10-19 12:35:00|20145|20124|20150|20100|20150|20124|20113|20100|640
1603111200000|2020-10-19 12:40:00|20149||20149||20149||20149||6
1603111500000|2020-10-19 12:45:00|20144|20102|20149|20100|20150|20102|20144|20100|83
1603111800000|2020-10-19 12:50:00|||||||||18
1603112100000|2020-10-19 12:55:00|||||||||9
1603112400000|2020-10-19 13:00:00|20142||20149||20149||20142||85
1603112700000|2020-10-19 13:05:00|20130||20149||20149||20126||135
1603113000000|2020-10-19 13:10:00|20140||20139||20140||20139||94
1603113300000|2020-10-19 13:15:00|20140||20129||20140||20126||349
1603113600000|2020-10-19 13:20:00||20110||20110||20110||20110|438
1603113900000|2020-10-19 13:25:00|20125|20100|20118|20061|20129|20100|20090|20010|495
1603114200000|2020-10-19 13:30:00|20115|20020|20060|20049|20118|20095|19996|19982|181696
1603114500000|2020-10-19 13:35:00|20056|20050|20041|20034|20096|20088|20028|20025|48626
1603114800000|2020-10-19 13:40:00|20042|20035|20036|20028|20048|20047|20011|20010|57174
1603115100000|2020-10-19 13:45:00|20037|20030|20007|20000|20047|20040|20000|19990|62969
1603115400000|2020-10-19 13:50:00|20006|19999|19992|19989|20022|20015|19982|19977|72255
1603115700000|2020-10-19 13:55:00|19991|19990|19963|19958|20011|20006|19959|19955|39494
1603116000000|2020-10-19 14:00:00|19962|19957|19944|19940|19972|19965|19935|19930|46133
1603116300000|2020-10-19 14:05:00|19943|19941|19916|19910|19958|19951|19913|19910|63317
1603116600000|2020-10-19 14:10:00|19915|19913|19907|19903|19926|19923|19882|19876|90920
1603116900000|2020-10-19 14:15:00|19906|19902|19916|19911|19934|19931|19898|19895|56942
1603117200000|2020-10-19 14:20:00|19915|19912|19899|19896|19921|19916|19895|19891|50724
1603117500000|2020-10-19 14:25:00|19898|19895|19928|19923|19934|19930|19895|19891|57058
1603117800000|2020-10-19 14:30:00|19929|19924|19899|19897|19931|19930|19894|19891|70335
1603118100000|2020-10-19 14:35:00|19898|19896|19861|19856|19901|19898|19837|19834|81015
1603118400000|2020-10-19 14:40:00|19860|19857|19856|19854|19898|19894|19856|19850|49685
1603118700000|2020-10-19 14:45:00|19855|19852|19870|19864|19883|19877|19829|19825|62471
1603119000000|2020-10-19 14:50:00|19871|19862|19867|19860|19894|19888|19855|19850|45526
1603119300000|2020-10-19 14:55:00|19868|19861|19863|19861|19882|19877|19851|19849|60617
1603119600000|2020-10-19 15:00:00|19862|19858|19889|19885|19895|19893|19858|19854|37992
1603119900000|2020-10-19 15:05:00|19892|19886|19869|19863|19892|19889|19862|19856|55200
1603120200000|2020-10-19 15:10:00|19868|19864|19873|19870|19888|19881|19855|19852|44030
1603120500000|2020-10-19 15:15:00|19874|19871|19878|19874|19900|19897|19844|19840|94000
1603120800000|2020-10-19 15:20:00|19877|19871|19825|19819|19878|19871|19805|19801|49570
1603121100000|2020-10-19 15:25:00|19826|19820|19838|19834|19849|19843|19816|19810|43308
1603121400000|2020-10-19 15:30:00|19843|19835|19831|19826|19864|19855|19824|19820|42834
1603121700000|2020-10-19 15:35:00|19833|19827|19868|19862|19872|19867|19827|19821|41196
1603122000000|2020-10-19 15:40:00|19869|19863|19857|19852|19884|19881|19848|19841|33677
1603122300000|2020-10-19 15:45:00|19856|19849|19847|19842|19867|19866|19842|19839|21410
1603122600000|2020-10-19 15:50:00|19849|19843|19840|19834|19863|19859|19834|19830|29958
1603122900000|2020-10-19 15:55:00|19839|19835|19859|19855|19861|19856|19834|19830|34907
1603123200000|2020-10-19 16:00:00|19861|19856|19872|19867|19894|19890|19852|19849|33086
1603123500000|2020-10-19 16:05:00|19871|19866|19886|19884|19894|19888|19844|19840|29148
1603123800000|2020-10-19 16:10:00|19889|19885|19874|19870|19898|19895|19865|19859|44645
1603124100000|2020-10-19 16:15:00|19873|19869|19882|19879|19897|19892|19865|19862|31182
1603124400000|2020-10-19 16:20:00|19883|19881|19880|19877|19894|19889|19859|19853|35671
1603124700000|2020-10-19 16:25:00|19879|19878|19884|19882|19899|19896|19860|19856|44584
1603125000000|2020-10-19 16:30:00|19883|19879|19894|19892|19900|19898|19872|19867|37519
1603125300000|2020-10-19 16:35:00|19895|19893|19886|19883|19904|19900|19884|19880|40665
1603125600000|2020-10-19 16:40:00|19887|19882|19890|19888|19898|19895|19884|19879|24889
1603125900000|2020-10-19 16:45:00|19889|19885|19862|19859|19896|19892|19860|19856|32415
1603126200000|2020-10-19 16:50:00|19861|19857|19843|19840|19862|19860|19839|19837|39095
1603126500000|2020-10-19 16:55:00|19842|19842|19850|19849|19860|19858|19840|19839|46740
1603126800000|2020-10-19 17:00:00|19849|19848|19837|19835|19862|19858|19828|19825|38556
1603127100000|2020-10-19 17:05:00|19838|19831|19849|19844|19862|19858|19834|19831|42945
1603127400000|2020-10-19 17:10:00|19848|19845|19889|19888|19889|19888|19844|19841|28947
1603127700000|2020-10-19 17:15:00|19892|19889|19889|19886|19903|19900|19884|19880|33057
1603128000000|2020-10-19 17:20:00|19890|19885|19886|19883|19899|19895|19872|19870|27847
1603128300000|2020-10-19 17:25:00|19885|19881|19891|19887|19896|19894|19867|19864|26528
1603128600000|2020-10-19 17:30:00|19892|19889|19863|19859|19892|19890|19856|19850|36047
1603128900000|2020-10-19 17:35:00|19864|19860|19873|19869|19888|19885|19862|19859|23648
1603129200000|2020-10-19 17:40:00|19874|19870|19876|19873|19882|19878|19858|19855|18225
1603129500000|2020-10-19 17:45:00|19877|19874|19867|19862|19880|19878|19848|19844|25325
1603129800000|2020-10-19 17:50:00|19866|19864|19851|19845|19876|19871|19841|19839|22199
1603130100000|2020-10-19 17:55:00|19853|19847|19869|19866|19872|19869|19844|19840|29660
1603130400000|2020-10-19 18:00:00|19868|19863|19843|19839|19868|19864|19836|19835|25218
1603130700000|2020-10-19 18:05:00|19845|19840|19859|19853|19867|19864|19839|19835|25632
1603131000000|2020-10-19 18:10:00|19858|19856|19880|19877|19889|19886|19848|19843|28384
1603131300000|2020-10-19 18:15:00|19879|19875|19877|19875|19887|19883|19870|19867|31837
1603131600000|2020-10-19 18:20:00|19878|19876|19884|19880|19887|19885|19872|19869|30681
1603131900000|2020-10-19 18:25:00|19885|19881|19884|19881|19890|19888|19875|19870|27375
1603132200000|2020-10-19 18:30:00|19885|19880|19829|19825|19885|19880|19819|19816|29205
1603132500000|2020-10-19 18:35:00|19830|19827|19810|19807|19830|19827|19803|19802|43257
1603132800000|2020-10-19 18:40:00|19809|19808|19783|19778|19822|19817|19779|19777|84546
1603133100000|2020-10-19 18:45:00|19782|19780|19743|19740|19784|19780|19740|19734|39656
1603133400000|2020-10-19 18:50:00|19742|19739|19742|19736|19750|19745|19724|19720|64634
1603133700000|2020-10-19 18:55:00|19738|19732|19719|19712|19773|19769|19715|19712|48981
1603134000000|2020-10-19 19:00:00|19720|19713|19695|19689|19726|19720|19666|19661|50589
1603134300000|2020-10-19 19:05:00|19694|19691|19710|19703|19710|19704|19674|19670|40119
1603134600000|2020-10-19 19:10:00|19709|19704|19722|19718|19734|19728|19688|19682|38804
1603134900000|2020-10-19 19:15:00|19721|19716|19690|19686|19722|19716|19679|19675|46843
1603135200000|2020-10-19 19:20:00|19689|19683|19657|19655|19691|19688|19655|19651|76962
1603135500000|2020-10-19 19:25:00|19656|19653|19692|19687|19697|19692|19653|19650|75430
1603135800000|2020-10-19 19:30:00|19691|19685|19703|19698|19728|19724|19687|19682|70430
1603136100000|2020-10-19 19:35:00|19702|19696|19740|19735|19752|19744|19699|19694|117364
1603136400000|2020-10-19 19:40:00|19739|19734|19726|19723|19743|19740|19721|19715|134579
1603136700000|2020-10-19 19:45:00|19727|19724|19732|19720|19743|19736|19712|19710|97450
1603137000000|2020-10-19 19:50:00|19727|19721|19660|19656|19732|19721|19656|19654|185490
1603137300000|2020-10-19 19:55:00|19663|19657|19698|19690|19734|19728|19653|19650|391632
1603137600000|2020-10-19 20:00:00|19703|19691|19711|19700|19800|19711|19681|19650|316263
1603137900000|2020-10-19 20:05:00|19700|19670|19700|19670|19700|19700|19700|19670|763
1603138200000|2020-10-19 20:10:00|19711|19700|19711|19697|19711|19700|19697|19670|9794
1603138500000|2020-10-19 20:15:00|19745|19701|19745|19697|19745|19701|19744|19697|398
1603138800000|2020-10-19 20:20:00|19744|19698|19734|19697|19796|19700|19734|19697|46
1603139100000|2020-10-19 20:25:00|19795|19706|19732|19697|19795|19706|19732|19697|30
1603139400000|2020-10-19 20:30:00|19795|19732|19780|19732|19796|19732|19780|19698|622
1603139700000|2020-10-19 20:35:00||19733||19732||19733||19710|5276
1603140000000|2020-10-19 20:40:00|||||||||55340
1603140300000|2020-10-19 20:45:00|19779|19755|19780|19732|19780|19755|19770|19732|166
1603140600000|2020-10-19 20:50:00||19733||19767||19767||19733|125
1603140900000|2020-10-19 20:55:00|||||||||152
1603141200000|2020-10-19 21:00:00|||||||||534
1603141500000|2020-10-19 21:05:00|||||||||88
1603141800000|2020-10-19 21:10:00|||||||||7
1603142100000|2020-10-19 21:15:00|||||||||24
1603142400000|2020-10-19 21:20:00|||||||||5845
1603142700000|2020-10-19 21:25:00||19770||19767||19770||19767|189
1603143000000|2020-10-19 21:30:00||19768||19768||19768||19768|67
1603143300000|2020-10-19 21:35:00|||||||||37
1603143600000|2020-10-19 21:40:00|||||||||6
1603143900000|2020-10-19 21:45:00|||||||||25
1603144200000|2020-10-19 21:50:00|||||||||5
1603144500000|2020-10-19 21:55:00|||||||||17
1603144800000|2020-10-19 22:00:00|||||||||60
1603145100000|2020-10-19 22:05:00|||||||||149
1603145400000|2020-10-19 22:10:00|19796|19782|19796|19780|19796|19782|19796|19780|219
1603145700000|2020-10-19 22:15:00|19800||19800||19800||19800||25
1603146000000|2020-10-19 22:20:00|19796||19800||19800||19796||46
1603146300000|2020-10-19 22:25:00|19780|19768|19800|19780|19800|19780|19780|19768|900
1603146600000|2020-10-19 22:30:00||19770||19770||19770||19770|6
1603146900000|2020-10-19 22:35:00||19785||19785||19785||19785|100
1603147200000|2020-10-19 22:40:00|||||||||6
1603147500000|2020-10-19 22:45:00||19786||19786||19786||19786|5
1603147800000|2020-10-19 22:50:00|||||||||33
1603148400000|2020-10-19 23:00:00|||||||||208
1603148700000|2020-10-19 23:05:00|||||||||66
1603149000000|2020-10-19 23:10:00||19788||19788||19788||19788|30
1603149300000|2020-10-19 23:15:00|19868|19786|19868|19800|19868|19800|19868|19786|671
1603149600000|2020-10-19 23:20:00||19805||19805||19805||19805|3
1603149900000|2020-10-19 23:25:00|19865|19800|19865|19813|19865|19813|19865|19800|21
1603150200000|2020-10-19 23:30:00||19800||19800||19800||19800|500
1603150500000|2020-10-19 23:35:00|||||||||3
1603150800000|2020-10-19 23:40:00|19819||19819||19819||19819||100
1603151100000|2020-10-19 23:45:00|19865|19801|19850|19801|19865|19801|19850|19801|101
1603151400000|2020-10-19 23:50:00|19865|19802|19849|19801|19865|19802|19848|19801|54
1603151700000|2020-10-19 23:55:00|19848||19865||19865||19844||65
1603180800000|2020-10-20 08:00:00|20896|19140|19948|19708|20896|19708|19932|19140|0
1603181100000|2020-10-20 08:05:00|19932|19692|19932|19692|19932|19692|19932|19692|0
1603181700000|2020-10-20 08:15:00||19700||19700||19700||19700|0
1603182000000|2020-10-20 08:20:00|||||||||50
1603182300000|2020-10-20 08:25:00|19900||19900||19900||19900||0
1603182900000|2020-10-20 08:35:00||19697||19697||19697||19697|20
1603188300000|2020-10-20 10:05:00||19715||19715||19715||19715|0
1603188600000|2020-10-20 10:10:00|||||||||5
1603190100000|2020-10-20 10:35:00|||||||||1
1603190400000|2020-10-20 10:40:00||19716||19716||19716||19715|0
1603191000000|2020-10-20 10:50:00||19717||19717||19717||19717|0
1603191300000|2020-10-20 10:55:00||19750||19751||19751||19750|0
1603191600000|2020-10-20 11:00:00|19895|19800|19840|19802|19895|19802|19840|19800|60
1603191900000|2020-10-20 11:05:00|19834||19840||19840||19834||50
1603192200000|2020-10-20 11:10:00|||||||||6
1603192500000|2020-10-20 11:15:00|||||||||2
1603192800000|2020-10-20 11:20:00||19800||19810||19810||19800|1
1603193100000|2020-10-20 11:25:00|19839|19825|19840|19800|19840|19836|19839|19800|250
1603193400000|2020-10-20 11:30:00|19830||19840||19840||19830||34
1603193700000|2020-10-20 11:35:00|19837|19801|19840|19801|19840|19825|19837|19801|103
1603194000000|2020-10-20 11:40:00||19805||19805||19805||19805|2
1603194300000|2020-10-20 11:45:00|19839|19808|19840|19805|19840|19835|19839|19805|351
1603194600000|2020-10-20 11:50:00||19810||19805||19810||19805|7
1603194900000|2020-10-20 11:55:00|||||||||1
1603195200000|2020-10-20 12:00:00|19839|19806|19827|19806|19840|19806|19827|19806|409295
1603195500000|2020-10-20 12:05:00||19807||19807||19807||19807|121
1603195800000|2020-10-20 12:10:00|19823|19806|19800|19715|19827|19814|19800|19715|3620
1603196100000|2020-10-20 12:15:00|19827||19799||19827||19799||21
1603196400000|2020-10-20 12:20:00|19789|19722|19798|19718|19799|19725|19789|19715|207
1603196700000|2020-10-20 12:25:00||19750||19750||19750||19750|1
1603197000000|2020-10-20 12:30:00||19767||19750||19767||19750|65
1603197300000|2020-10-20 12:35:00|19795||19795||19795||19795||384
1603197600000|2020-10-20 12:40:00|19798||19797||19798||19797||1
1603197900000|2020-10-20 12:45:00|19798|19770|19827|19750|19827|19770|19798|19750|200
1603198200000|2020-10-20 12:50:00|19800|19760|19827|19751|19827|19763|19800|19750|230
1603198500000|2020-10-20 12:55:00|19820||19820||19820||19820||94
1603198800000|2020-10-20 13:00:00|19800||19800||19800||19800||83
1603199100000|2020-10-20 13:05:00|19799|19761|19827|19754|19827|19785|19799|19751|349
1603199400000|2020-10-20 13:10:00|19816|19800|19827|19790|19827|19801|19807|19790|306
1603199700000|2020-10-20 13:15:00||19754||19754||19754||19754|23
1603200000000|2020-10-20 13:20:00|19816||19827||19827||19813||70
1603200300000|2020-10-20 13:25:00|19820|19800|19817|19722|19827|19800|19769|19718|785
1603200600000|2020-10-20 13:30:00|19827|19723|19821|19814|19844|19832|19723|19718|164094
1603200900000|2020-10-20 13:35:00|19829|19815|19885|19876|19900|19896|19804|19792|85066
1603201200000|2020-10-20 13:40:00|19898|19877|19897|19887|19927|19925|19886|19875|68438
1603201500000|2020-10-20 13:45:00|19898|19888|19899|19891|19925|19917|19886|19883|115039
1603201800000|2020-10-20 13:50:00|19898|19894|19871|19863|19905|19900|19870|19856|76503
1603202100000|2020-10-20 13:55:00|19870|19857|19902|19894|19905|19900|19866|19854|63931
1603202400000|2020-10-20 14:00:00|19904|19893|19903|19898|19932|19923|19890|19883|61774
1603202700000|2020-10-20 14:05:00|19907|19901|19888|19878|19929|19923|19886|19878|29813
1603203000000|2020-10-20 14:10:00|19886|19882|19910|19904|19921|19912|19883|19875|34026
1603203300000|2020-10-20 14:15:00|19915|19905|19910|19904|19938|19926|19895|19887|78634
1603203600000|2020-10-20 14:20:00|19911|19905|19844|19839|19919|19909|19840|19832|34823
1603203900000|2020-10-20 14:25:00|19845|19840|19832|19826|19854|19848|19816|19809|53243
1603204200000|2020-10-20 14:30:00|19834|19827|19830|19825|19857|19850|19830|19823|33352
1603204500000|2020-10-20 14:35:00|19829|19821|19802|19795|19835|19829|19775|19767|101428
1603204800000|2020-10-20 14:40:00|19805|19794|19795|19792|19819|19811|19766|19760|37636
1603205100000|2020-10-20 14:45:00|19794|19791|19772|19767|19817|19810|19761|19756|32713
1603205400000|2020-10-20 14:50:00|19771|19765|19783|19773|19811|19801|19764|19760|39438
1603205700000|2020-10-20 14:55:00|19785|19774|19742|19739|19788|19782|19742|19739|33981
1603206000000|2020-10-20 15:00:00|19743|19734|19698|19691|19750|19745|19672|19667|42495
1603206300000|2020-10-20 15:05:00|19697|19686|19726|19719|19745|19736|19675|19670|47327
1603206600000|2020-10-20 15:10:00|19725|19716|19714|19706|19739|19732|19711|19704|22261
1603206900000|2020-10-20 15:15:00|19712|19707|19718|19712|19743|19735|19710|19704|19591
1603207200000|2020-10-20 15:20:00|19715|19713|19737|19733|19751|19749|19695|19692|34511
1603207500000|2020-10-20 15:25:00|19736|19731|19758|19753|19769|19766|19731|19726|42843
1603207800000|2020-10-20 15:30:00|19759|19754|19741|19736|19776|19770|19728|19726|27673
1603208100000|2020-10-20 15:35:00|19740|19732|19727|19722|19753|19748|19720|19716|39112
1603208400000|2020-10-20 15:40:00|19726|19721|19737|19732|19742|19734|19710|19704|43894
1603208700000|2020-10-20 15:45:00|19736|19730|19771|19764|19774|19768|19732|19728|21247
1603209000000|2020-10-20 15:50:00|19770|19765|19770|19764|19783|19779|19761|19753|23377
1603209300000|2020-10-20 15:55:00|19769|19765|19810|19804|19810|19805|19763|19759|28780
1603209600000|2020-10-20 16:00:00|19809|19805|19815|19811|19832|19824|19807|19803|21626
1603209900000|2020-10-20 16:05:00|19817|19812|19803|19800|19828|19824|19797|19794|17484
1603210200000|2020-10-20 16:10:00|19805|19801|19809|19805|19821|19818|19803|19800|14004
1603210500000|2020-10-20 16:15:00|19810|19806|19815|19812|19834|19832|19810|19806|17500
1603210800000|2020-10-20 16:20:00|19818|19813|19815|19813|19827|19824|19812|19809|18292
1603211100000|2020-10-20 16:25:00|19816|19814|19800|19796|19817|19814|19800|19795|20810
1603211400000|2020-10-20 16:30:00|19803|19797|19874|19868|19885|19876|19799|19796|57006
1603211700000|2020-10-20 16:35:00|19877|19870|19853|19846|19899|19891|19835|19829|39694
1603212000000|2020-10-20 16:40:00|19854|19847|19869|19863|19876|19871|19845|19838|28085
1603212300000|2020-10-20 16:45:00|19871|19864|19881|19878|19886|19884|19865|19860|25825
1603212600000|2020-10-20 16:50:00|19880|19877|19856|19852|19883|19881|19854|19852|21975
1603212900000|2020-10-20 16:55:00|19857|19853|19859|19854|19860|19857|19849|19843|18731
1603213200000|2020-10-20 17:00:00|19860|19855|19855|19852|19871|19867|19852|19848|20828
1603213500000|2020-10-20 17:05:00|19854|19851|19855|19851|19867|19861|19850|19845|19693
1603213800000|2020-10-20 17:10:00|19854|19852|19883|19879|19895|19891|19848|19843|18297
1603214100000|2020-10-20 17:15:00|19886|19880|19887|19882|19895|19890|19877|19874|24990
1603214400000|2020-10-20 17:20:00|19886|19881|19920|19916|19920|19919|19878|19873|40787
1603214700000|2020-10-20 17:25:00|19919|19915|19919|19915|19939|19936|19913|19909|29485
1603215000000|2020-10-20 17:30:00|19923|19916|19933|19930|19940|19934|19919|19912|19094
1603215300000|2020-10-20 17:35:00|19934|19931|19949|19946|19958|19954|19933|19930|33882
1603215600000|2020-10-20 17:40:00|19948|19945|19942|19938|19960|19957|19937|19932|23343
1603215900000|2020-10-20 17:45:00|19944|19939|19957|19952|19970|19966|19942|19938|19659
1603216200000|2020-10-20 17:50:00|19956|19951|19940|19936|19962|19956|19938|19933|18390
1603216500000|2020-10-20 17:55:00|19941|19937|19922|19917|19950|19945|19903|19900|20861
1603216800000|2020-10-20 18:00:00|19924|19918|19906|19902|19932|19927|19904|19901|20065
1603217100000|2020-10-20 18:05:00|19908|19903|19902|19896|19913|19907|19867|19865|19260
1603217400000|2020-10-20 18:10:00|19904|19897|19925|19917|19929|19921|19893|19887|23931
1603217700000|2020-10-20 18:15:00|19924|19918|19928|19923|19937|19932|19916|19915|37955
1603218000000|2020-10-20 18:20:00|19927|19924|19912|19907|19934|19927|19897|19891|15386
1603218300000|2020-10-20 18:25:00|19911|19906|19893|19887|19926|19917|19889|19883|24742
1603218600000|2020-10-20 18:30:00|19895|19888|19902|19895|19914|19907|19894|19884|15664
1603218900000|2020-10-20 18:35:00|19901|19894|19895|19891|19906|19902|19881|19875|19477
1603219200000|2020-10-20 18:40:00|19898|19890|19894|19889|19919|19913|19887|19878|31587
1603219500000|2020-10-20 18:45:00|19893|19886|19875|19868|19893|19886|19859|19851|19510
1603219800000|2020-10-20 18:50:00|19874|19870|19860|19855|19874|19870|19857|19851|11224
1603220100000|2020-10-20 18:55:00|19863|19856|19874|19870|19883|19880|19857|19853|32325
1603220400000|2020-10-20 19:00:00|19875|19871|19893|19890|19899|19897|19874|19870|26030
1603220700000|2020-10-20 19:05:00|19892|19889|19795|19789|19893|19890|19788|19782|46864
1603221000000|2020-10-20 19:10:00|19796|19790|19777|19770|19800|19794|19744|19738|49508
1603221300000|2020-10-20 19:15:00|19776|19769|19784|19774|19792|19784|19722|19713|37842
1603221600000|2020-10-20 19:20:00|19783|19775|19805|19800|19816|19812|19766|19759|25558
1603221900000|2020-10-20 19:25:00|19804|19798|19803|19795|19809|19803|19776|19770|53201
1603222200000|2020-10-20 19:30:00|19802|19796|19810|19805|19819|19814|19779|19777|77522
1603222500000|2020-10-20 19:35:00|19809|19804|19786|19779|19813|19811|19762|19755|47843
1603222800000|2020-10-20 19:40:00|19789|19780|19840|19833|19861|19853|19789|19779|44291
1603223100000|2020-10-20 19:45:00|19839|19832|19799|19792|19844|19841|19794|19786|52688
1603223400000|2020-10-20 19:50:00|19802|19782|19801|19794|19825|19819|19766|19762|53096
1603223700000|2020-10-20 19:55:00|19802|19795|19763|19758|19812|19811|19762|19757|126582
1603224000000|2020-10-20 20:00:00|19766|19759|19769|19750|19815|19759|19764|19750|1198391
1603224300000|2020-10-20 20:05:00||19755||19755||19755||19755|11820
1603224600000|2020-10-20 20:10:00|||||||||708
1603224900000|2020-10-20 20:15:00||19750||19750||19750||19750|5175
1603225200000|2020-10-20 20:20:00|||||||||21
1603225500000|2020-10-20 20:25:00|19765||19769||19769||19762||325
1603225800000|2020-10-20 20:30:00|||||||||48
1603226100000|2020-10-20 20:35:00|19748|19700|19750|19700|19769|19718|19742|19700|1347
1603226400000|2020-10-20 20:40:00|19735|19680|19748|19656|19769|19750|19700|19656|1280
1603226700000|2020-10-20 20:45:00|19769|19750|19769|19710|19769|19750|19769|19670|147
1603227000000|2020-10-20 20:50:00||19750||19750||19750||19750|77
1603227300000|2020-10-20 20:55:00|||||||||212
1603227600000|2020-10-20 21:00:00|19768||19768||19768||19768||127
1603227900000|2020-10-20 21:05:00|||||||||45
1603228200000|2020-10-20 21:10:00|||||||||127
1603228500000|2020-10-20 21:15:00|||||||||43
1603228800000|2020-10-20 21:20:00|||||||||20
1603229100000|2020-10-20 21:25:00|||||||||16
1603229400000|2020-10-20 21:30:00|||||||||121
1603229700000|2020-10-20 21:35:00|||||||||353
1603230000000|2020-10-20 21:40:00|||||||||61
1603230300000|2020-10-20 21:45:00|||||||||9
1603230600000|2020-10-20 21:50:00|||||||||74
1603230900000|2020-10-20 21:55:00|19769|19751|19769|19751|19769|19751|19769|19751|308
1603231200000|2020-10-20 22:00:00|19780|19750|19800|19780|19800|19780|19780|19750|1202
1603231500000|2020-10-20 22:05:00|19810||19790||19810||19790||410
1603231800000|2020-10-20 22:10:00|||||||||40
1603232100000|2020-10-20 22:15:00|19840|19781|19839|19781|19840|19781|19839|19781|960
1603232400000|2020-10-20 22:20:00|19840||19839||19840||19838||23
1603232700000|2020-10-20 22:25:00|19838|19780|19780|19750|19838|19780|19780|19750|510
1603233000000|2020-10-20 22:30:00|||||||||5
1603233600000|2020-10-20 22:40:00||19751||19751||19751||19751|1
1603233900000|2020-10-20 22:45:00||19750||19750||19750||19750|1
1603234200000|2020-10-20 22:50:00|19839|19760|19825|19750|19839|19765|19824|19750|113
1603234500000|2020-10-20 22:55:00||19755||19755||19755||19755|0
1603234800000|2020-10-20 23:00:00|19830|19756|19820|19770|19830|19801|19820|19756|0
1603235100000|2020-10-20 23:05:00|19830|19822|19830|19801|19839|19822|19830|19770|303
1603235700000|2020-10-20 23:15:00|19829||19829||19829||19829||0
1603236000000|2020-10-20 23:20:00|19825||19823||19825||19823||102
1603236300000|2020-10-20 23:25:00|19825||19823||19825||19823||141
1603236600000|2020-10-20 23:30:00|19825|19803|19820|19803|19825|19803|19820|19803|0
1603237200000|2020-10-20 23:40:00|19823|19801|19810|19801|19823|19801|19810|19801|24
1603237500000|2020-10-20 23:45:00|19823|19802|19823|19803|19823|19803|19805|19802|398
1603237800000|2020-10-20 23:50:00||19802||19815||19815||19802|24
1603238100000|2020-10-20 23:55:00|19850|19802|19850|19802|19850|19802|19850|19802|150
1603267200000|2020-10-21 08:00:00|20896|19000|19934|19750|20896|19750|19934|19000|0
1603267500000|2020-10-21 08:05:00|19985||19900||19985||19900||0
1603268400000|2020-10-21 08:20:00|19884||19851||19900||19851||0
1603268700000|2020-10-21 08:25:00|19900||19867||19900||19867||0
1603269300000|2020-10-21 08:35:00|19900||19883||19900||19883||0
1603269900000|2020-10-21 08:45:00|19900|19823|19867|19750|19900|19823|19867|19750|1000
1603270500000|2020-10-21 08:55:00|19900||19832||19900||19832||0
1603270800000|2020-10-21 09:00:00|19900|19620|19832|19620|19900|19620|19816|19620|150
1603271100000|2020-10-21 09:05:00|19823|19750|19823|19750|19823|19750|19823|19750|7
1603272600000|2020-10-21 09:30:00|||||||||50
1603273200000|2020-10-21 09:40:00|19900||19900||19900||19900||50
1603273500000|2020-10-21 09:45:00|19899|19751|19899|19751|19899|19751|19899|19751|0
1603273800000|2020-10-21 09:50:00||19750||19752||19752||19750|0
1603274100000|2020-10-21 09:55:00|19820||19820||19820||19820||0
1603274400000|2020-10-21 10:00:00||19750||19753||19753||19750|252
1603274700000|2020-10-21 10:05:00||19750||19754||19754||19750|0
1603275000000|2020-10-21 10:10:00||19750||19755||19755||19750|0
1603275300000|2020-10-21 10:15:00||19750||19757||19757||19750|0
1603275600000|2020-10-21 10:20:00||19750||19758||19758||19750|0
1603275900000|2020-10-21 10:25:00||19750||19781||19781||19750|0
1603277100000|2020-10-21 10:45:00|||||||||1
1603277700000|2020-10-21 10:55:00||19800||19801||19801||19800|100
1603278000000|2020-10-21 11:00:00|19823|19800|19819|19750|19823|19800|19770|19750|883
1603278300000|2020-10-21 11:05:00|19770|19762|19800|19750|19823|19800|19770|19750|733
1603278600000|2020-10-21 11:10:00|19750|19664|19819|19750|19823|19750|19750|19664|724
1603278900000|2020-10-21 11:15:00||19666||19666||19666||19666|6
1603279200000|2020-10-21 11:20:00||19668||19666||19668||19666|2
1603279500000|2020-10-21 11:25:00|19814|19700|19823|19775|19823|19775|19800|19700|100
1603279800000|2020-10-21 11:30:00|19812|19700|19814|19700|19823|19800|19812|19700|402
1603280400000|2020-10-21 11:40:00||19701||19701||19701||19701|0
1603280700000|2020-10-21 11:45:00||19702||19705||19705||19702|1
1603281000000|2020-10-21 11:50:00|19815|19751|19815|19705|19815|19751|19806|19705|114
1603281300000|2020-10-21 11:55:00|19800||19800||19815||19775||1
1603281600000|2020-10-21 12:00:00|19815|19754|19815|19705|19815|19754|19770|19705|1199
1603281900000|2020-10-21 12:05:00||19750||19706||19774||19705|91
1603282200000|2020-10-21 12:10:00||19707||19707||19707||19707|2
1603282500000|2020-10-21 12:15:00||19706||19712||19800||19706|181
1603282800000|2020-10-21 12:20:00||19730||19760||19760||19730|26
1603283100000|2020-10-21 12:25:00|19823|19771|19900|19761|19900|19810|19823|19760|221
1603283400000|2020-10-21 12:30:00|19898||19895||19900||19895||8
1603283700000|2020-10-21 12:35:00|19893|19780|19881|19761|19897|19780|19881|19761|105
1603284000000|2020-10-21 12:40:00|19879||19873||19879||19866||78
1603284300000|2020-10-21 12:45:00|19871|19797|19826|19761|19871|19797|19800|19761|373
1603284600000|2020-10-21 12:50:00|19824|19760|19829|19760|19831|19760|19810|19760|5
1603284900000|2020-10-21 12:55:00|19831|19800|19814|19760|19831|19815|19814|19760|453
1603285200000|2020-10-21 13:00:00|19810||19810||19883||19794||38
1603285500000|2020-10-21 13:05:00|19804|19800|19816|19760|19850|19800|19800|19760|192
1603285800000|2020-10-21 13:10:00|19800|19770|19796|19775|19850|19775|19796|19770|861
1603286100000|2020-10-21 13:15:00|19797||19791||19797||19791||83
1603286400000|2020-10-21 13:20:00|19792||19800||19850||19776||633
1603286700000|2020-10-21 13:25:00|19799|19769|19834|19775|19850|19775|19790|19769|259
1603287000000|2020-10-21 13:30:00|19850|19776|19839|19830|19882|19868|19783|19776|216203
1603287300000|2020-10-21 13:35:00|19847|19829|19848|19836|19870|19864|19805|19800|69933
1603287600000|2020-10-21 13:40:00|19856|19837|19920|19911|19929|19923|19850|19837|44877
1603287900000|2020-10-21 13:45:00|19925|19912|19894|19889|19927|19921|19889|19886|35806
1603288200000|2020-10-21 13:50:00|19893|19886|19960|19953|19962|19959|19890|19886|50176
1603288500000|2020-10-21 13:55:00|19961|19954|20002|19997|20006|20001|19961|19954|102757
1603288800000|2020-10-21 14:00:00|20003|19998|19975|19970|20005|20002|19974|19970|60322
1603289100000|2020-10-21 14:05:00|19979|19971|19998|19995|20019|20016|19977|19970|49186
1603289400000|2020-10-21 14:10:00|19997|19994|20000|19995|20015|20010|19986|19983|45383
1603289700000|2020-10-21 14:15:00|20002|19996|20012|20009|20018|20012|19989|19981|38601
1603290000000|2020-10-21 14:20:00|20015|20010|20005|20001|20043|20039|19996|19991|40047
1603290300000|2020-10-21 14:25:00|20006|20002|19995|19988|20010|20005|19982|19977|40208
1603290600000|2020-10-21 14:30:00|19994|19989|19978|19973|20004|19999|19975|19970|24634
1603290900000|2020-10-21 14:35:00|19979|19974|19975|19970|19985|19981|19958|19953|38483
1603291200000|2020-10-21 14:40:00|19978|19971|19961|19955|19984|19981|19950|19945|22630
1603291500000|2020-10-21 14:45:00|19960|19956|19925|19922|19974|19967|19925|19919|18776
1603291800000|2020-10-21 14:50:00|19926|19923|19935|19932|19940|19937|19917|19910|14269
1603292100000|2020-10-21 14:55:00|19936|19933|19930|19924|19956|19950|19925|19916|46818
1603292400000|2020-10-21 15:00:00|19932|19925|19927|19921|19951|19945|19920|19912|23956
1603292700000|2020-10-21 15:05:00|19928|19920|19908|19902|19930|19925|19906|19900|23177
1603293000000|2020-10-21 15:10:00|19907|19900|19861|19858|19907|19902|19856|19850|34725
1603293300000|2020-10-21 15:15:00|19860|19857|19840|19834|19861|19857|19828|19825|38265
1603293600000|2020-10-21 15:20:00|19839|19835|19835|19829|19853|19850|19815|19813|28011
1603293900000|2020-10-21 15:25:00|19834|19828|19872|19867|19883|19877|19820|19815|23052
1603294200000|2020-10-21 15:30:00|19871|19866|19897|19892|19912|19905|19866|19862|21515
1603294500000|2020-10-21 15:35:00|19896|19893|19921|19913|19924|19920|19895|19893|15697
1603294800000|2020-10-21 15:40:00|19920|19914|19913|19907|19921|19916|19894|19888|36357
1603295100000|2020-10-21 15:45:00|19912|19908|19910|19907|19924|19919|19907|19902|27503
1603295400000|2020-10-21 15:50:00|19912|19908|19931|19925|19944|19939|19911|19907|29557
1603295700000|2020-10-21 15:55:00|19930|19926|19865|19857|19935|19930|19849|19834|30468
1603296000000|2020-10-21 16:00:00|19864|19856|19861|19857|19872|19868|19849|19841|12455
1603296300000|2020-10-21 16:05:00|19860|19854|19865|19859|19879|19874|19849|19846|17402
1603296600000|2020-10-21 16:10:00|19864|19860|19825|19823|19864|19860|19821|19814|42474
1603296900000|2020-10-21 16:15:00|19824|19821|19823|19816|19835|19832|19817|19811|18243
1603297200000|2020-10-21 16:20:00|19824|19815|19913|19903|19946|19938|19820|19811|31390
1603297500000|2020-10-21 16:25:00|19912|19904|19896|19888|19934|19923|19874|19859|27938
1603297800000|2020-10-21 16:30:00|19899|19889|19874|19867|19909|19902|19850|19843|42200
1603298100000|2020-10-21 16:35:00|19873|19866|19900|19894|19907|19901|19859|19850|18539
1603298400000|2020-10-21 16:40:00|19899|19891|19885|19880|19909|19903|19868|19861|17524
1603298700000|2020-10-21 16:45:00|19887|19881|19853|19848|19893|19890|19844|19836|13738
1603299000000|2020-10-21 16:50:00|19852|19849|19860|19851|19870|19867|19846|19838|12780
1603299300000|2020-10-21 16:55:00|19859|19852|19867|19859|19880|19872|19843|19836|11306
1603299600000|2020-10-21 17:00:00|19866|19856|19884|19877|19889|19881|19852|19844|16156
1603299900000|2020-10-21 17:05:00|19883|19878|19860|19854|19887|19879|19859|19851|16912
1603300200000|2020-10-21 17:10:00|19859|19851|19881|19876|19882|19876|19844|19841|17188
1603300500000|2020-10-21 17:15:00|19880|19875|19887|19884|19907|19900|19879|19875|13810
1603300800000|2020-10-21 17:20:00|19886|19882|19880|19874|19888|19884|19868|19861|10118
1603301100000|2020-10-21 17:25:00|19883|19872|19885|19881|19897|19891|19870|19865|10260
1603301400000|2020-10-21 17:30:00|19886|19882|19895|19889|19905|19898|19886|19882|17673
1603301700000|2020-10-21 17:35:00|19894|19890|19846|19841|19895|19892|19843|19837|36063
1603302000000|2020-10-21 17:40:00|19847|19842|19884|19879|19884|19879|19847|19842|42408
1603302300000|2020-10-21 17:45:00|19887|19880|19904|19899|19904|19901|19879|19876|20090
1603302600000|2020-10-21 17:50:00|19906|19900|19902|19895|19920|19916|19892|19884|16017
1603302900000|2020-10-21 17:55:00|19901|19893|19903|19896|19906|19899|19890|19882|22656
1603303200000|2020-10-21 18:00:00|19902|19897|19907|19900|19928|19919|19893|19888|22233
1603303500000|2020-10-21 18:05:00|19906|19899|19919|19913|19923|19918|19895|19892|22085
1603303800000|2020-10-21 18:10:00|19918|19911|19928|19924|19935|19929|19904|19900|12710
1603304100000|2020-10-21 18:15:00|19932|19921|19919|19914|19938|19932|19918|19912|15429
1603304400000|2020-10-21 18:20:00|19921|19915|19929|19925|19931|19925|19907|19900|14131
1603304700000|2020-10-21 18:25:00|19931|19926|19945|19941|19955|19953|19923|19917|45328
1603305000000|2020-10-21 18:30:00|19947|19942|19959|19956|19964|19958|19935|19930|15146
1603305300000|2020-10-21 18:35:00|19958|19955|19952|19949|19961|19955|19941|19936|12991
1603305600000|2020-10-21 18:40:00|19951|19950|19962|19959|19978|19971|19950|19944|19340
1603305900000|2020-10-21 18:45:00|19965|19960|19964|19962|19974|19970|19957|19952|32433
1603306200000|2020-10-21 18:50:00|19965|19963|19967|19963|19979|19974|19956|19949|25641
1603306500000|2020-10-21 18:55:00|19966|19962|19983|19980|19988|19982|19961|19956|21374
1603306800000|2020-10-21 19:00:00|19982|19981|19953|19951|19988|19985|19950|19944|26609
1603307100000|2020-10-21 19:05:00|19956|19952|19947|19940|19967|19959|19933|19926|40329
1603307400000|2020-10-21 19:10:00|19946|19941|19964|19960|19967|19963|19937|19931|33991
1603307700000|2020-10-21 19:15:00|19963|19959|19954|19948|19971|19967|19933|19926|22076
1603308000000|2020-10-21 19:20:00|19952|19947|19970|19966|19970|19967|19944|19940|14829
1603308300000|2020-10-21 19:25:00|19969|19965|19975|19971|19983|19979|19961|19958|23791
1603308600000|2020-10-21 19:30:00|19974|19970|19956|19951|19983|19981|19940|19935|30914
1603308900000|2020-10-21 19:35:00|19954|19952|19940|19935|19975|19969|19938|19933|27684
1603309200000|2020-10-21 19:40:00|19939|19933|19886|19882|19950|19943|19886|19882|31546
1603309500000|2020-10-21 19:45:00|19885|19881|19872|19864|19888|19884|19859|19854|44591
1603309800000|2020-10-21 19:50:00|19870|19863|19896|19891|19915|19908|19864|19858|56888
1603310100000|2020-10-21 19:55:00|19897|19890|19848|19843|19917|19912|19840|19836|297414
1603310400000|2020-10-21 20:00:00|19849|19844|19970|19860|19970|19860|19848|19826|670574
1603310700000|2020-10-21 20:05:00|19930||19910||19930||19910||115
1603311000000|2020-10-21 20:10:00|19930|19865|19910|19865|19930|19865|19900|19865|1154
1603311300000|2020-10-21 20:15:00|||||||||80
1603311600000|2020-10-21 20:20:00|19930||19910||19930||19900||32
1603311900000|2020-10-21 20:25:00|19885||19900||19910||19885||30
1603312200000|2020-10-21 20:30:00|19885|19860|19900|19860|19900|19865|19885|19860|4423
1603312500000|2020-10-21 20:35:00|||||||||3
1603312800000|2020-10-21 20:40:00|19930||19915||19930||19915||125
1603313100000|2020-10-21 20:45:00||19865||19851||19865||19851|744
1603313400000|2020-10-21 20:50:00|||||||||54
1603313700000|2020-10-21 20:55:00|19870||19915||19915||19870||261
1603314000000|2020-10-21 21:00:00|19910||19910||19910||19910||15
1603314300000|2020-10-21 21:05:00|||||||||222
1603314600000|2020-10-21 21:10:00||19852||19852||19852||19852|105
1603314900000|2020-10-21 21:15:00|||||||||5
1603315200000|2020-10-21 21:20:00||19853||19853||19853||19853|2
1603315500000|2020-10-21 21:25:00||19855||19855||19855||19855|5
1603315800000|2020-10-21 21:30:00|19915||19915||19915||19915||7
1603316100000|2020-10-21 21:35:00|19900||19900||19900||19900||10
1603316400000|2020-10-21 21:40:00|||||||||6
1603316700000|2020-10-21 21:45:00|||||||||10
1603317000000|2020-10-21 21:50:00|||||||||79
1603317300000|2020-10-21 21:55:00|19899||19899||19899||19899||0
1603317900000|2020-10-21 22:05:00|||||||||65
1603318200000|2020-10-21 22:10:00|19895|19850|19895|19850|19895|19850|19895|19850|0
1603318500000|2020-10-21 22:15:00|||||||||2
1603319100000|2020-10-21 22:25:00||19860||19850||19870||19850|30
1603319400000|2020-10-21 22:30:00||19855||19855||19855||19855|84
1603319700000|2020-10-21 22:35:00|||||||||1
1603320300000|2020-10-21 22:45:00||19870||19870||19870||19870|0
1603320600000|2020-10-21 22:50:00||19880||19880||19880||19861|101
1603320900000|2020-10-21 22:55:00|19861|19881|19860|19855|19895|19881|19860|19855|756
1603321200000|2020-10-21 23:00:00|19859|19850|19859|19851|19859|19851|19859|19850|11
1603321500000|2020-10-21 23:05:00|19860|19850|19860|19855|19860|19855|19860|19850|100
1603321800000|2020-10-21 23:10:00|19861|19850|19895|19857|19895|19857|19861|19850|289
1603322100000|2020-10-21 23:15:00|||||||||5
1603322400000|2020-10-21 23:20:00|19850|19850|19850|19810|19850|19850|19850|19800|413
1603322700000|2020-10-21 23:25:00|19895|19800|19895|19810|19895|19810|19895|19800|20
1603323000000|2020-10-21 23:30:00|||||||||1
1603323300000|2020-10-21 23:35:00|19915|19800|19880|19800|19915|19800|19880|19800|15
1603323600000|2020-10-21 23:40:00|19850|19770|19849|19761|19850|19770|19848|19761|732
1603323900000|2020-10-21 23:45:00|19850|19750|19849|19755|19850|19755|19849|19750|205
1603324200000|2020-10-21 23:50:00|19840||19839||19840||19839||11
1603324500000|2020-10-21 23:55:00|19840|19780|19840|19780|19840|19780|19796|19780|11
1603353600000|2020-10-22 08:00:00|20600|19700|19970|19717|20600|19717|19970|19700|0
1603353900000|2020-10-22 08:05:00||19720||19720||19720||19720|1
1603354800000|2020-10-22 08:20:00|19899||19899||19899||19899||0
1603355100000|2020-10-22 08:25:00|||||||||1
1603355400000|2020-10-22 08:30:00|||||||||30
1603356900000|2020-10-22 08:55:00|||||||||1
1603357500000|2020-10-22 09:05:00|19808|19750|19808|19750|19808|19750|19808|19750|0
1603361700000|2020-10-22 10:15:00|||||||||68
1603362000000|2020-10-22 10:20:00|19899|19808|19899|19808|19899|19808|19899|19808|300
1603362900000|2020-10-22 10:35:00||19750||19750||19750||19750|0
1603364400000|2020-10-22 11:00:00|19894|19754|19894|19785|19894|19785|19894|19754|6
1603364700000|2020-10-22 11:05:00||19800||19800||19800||19800|0
1603365000000|2020-10-22 11:10:00||19810||19810||19810||19810|0
1603365300000|2020-10-22 11:15:00||19815||19815||19815||19815|0
1603365600000|2020-10-22 11:20:00|19857|19828|19857|19828|19857|19828|19857|19828|14
1603365900000|2020-10-22 11:25:00|19856|19815|19857|19848|19857|19848|19856|19810|12
1603366200000|2020-10-22 11:30:00||19800||19850||19850||19800|0
1603366500000|2020-10-22 11:35:00||19800||19805||19805||19800|215
1603367100000|2020-10-22 11:45:00|||||||||3
1603367400000|2020-10-22 11:50:00||19820||19805||19820||19805|9
1603367700000|2020-10-22 11:55:00|||||||||5
1603368000000|2020-10-22 12:00:00|19850|19806|19857|19850|19857|19850|19850|19806|847
1603368300000|2020-10-22 12:05:00|19970|19852|19956|19806|19970|19852|19890|19806|430
1603368600000|2020-10-22 12:10:00|19955||19955||19955||19955||0
1603368900000|2020-10-22 12:15:00|19900|19810|19956|19850|19970|19850|19900|19810|350
1603369200000|2020-10-22 12:20:00|19955|19810|19955|19825|19955|19825|19874|19810|469
1603369500000|2020-10-22 12:25:00|19956|19830|19950|19830|19956|19830|19950|19830|201
1603369800000|2020-10-22 12:30:00|||||||||2
1603370100000|2020-10-22 12:35:00|19930||19950||19950||19890||99
1603370400000|2020-10-22 12:40:00|19949|19900|19949|19830|19949|19900|19919|19830|101
1603370700000|2020-10-22 12:45:00|19920|19900|19920|19830|19920|19900|19920|19830|100
1603371000000|2020-10-22 12:50:00|19949|19834|19916|19830|19949|19834|19916|19830|55
1603371300000|2020-10-22 12:55:00|19914||19906||19914||19906||60
1603371600000|2020-10-22 13:00:00|19904||19896||19904||19896||22
1603371900000|2020-10-22 13:05:00|19894||19904||19904||19892||1013
1603372200000|2020-10-22 13:10:00|19892||19896||19904||19892||171
1603372500000|2020-10-22 13:15:00|19894|19843|19895|19830|19896|19843|19892|19830|32
1603372800000|2020-10-22 13:20:00|19893||19908||19910||19893||76
1603373100000|2020-10-22 13:25:00|19906|19845|19970|19867|19970|19931|19906|19830|2173
1603373400000|2020-10-22 13:30:00|19938|19830|19903|19894|19989|19968|19900|19830|124987
1603373700000|2020-10-22 13:35:00|19902|19893|19877|19863|19924|19918|19859|19850|41822
1603374000000|2020-10-22 13:40:00|19879|19865|19877|19870|19912|19903|19865|19857|30629
1603374300000|2020-10-22 13:45:00|19881|19871|19864|19855|19895|19885|19830|19820|37472
1603374600000|2020-10-22 13:50:00|19870|19856|19891|19882|19900|19892|19849|19836|23670
1603374900000|2020-10-22 13:55:00|19889|19888|19904|19896|19925|19910|19877|19866|29541
1603375200000|2020-10-22 14:00:00|19903|19898|19872|19868|19926|19916|19860|19853|38108
1603375500000|2020-10-22 14:05:00|19874|19867|19814|19812|19878|19875|19806|19802|53995
1603375800000|2020-10-22 14:10:00|19813|19808|19836|19827|19841|19835|19811|19805|32165
1603376100000|2020-10-22 14:15:00|19835|19832|19805|19798|19842|19837|19799|19793|40456
1603376400000|2020-10-22 14:20:00|19806|19799|19749|19740|19806|19803|19743|19737|50419
1603376700000|2020-10-22 14:25:00|19750|19741|19767|19757|19767|19763|19729|19724|38438
1603377000000|2020-10-22 14:30:00|19766|19751|19686|19680|19772|19765|19674|19671|45280
1603377300000|2020-10-22 14:35:00|19690|19681|19667|19662|19703|19700|19664|19659|30948
1603377600000|2020-10-22 14:40:00|19666|19663|19614|19610|19674|19667|19611|19610|65327
1603377900000|2020-10-22 14:45:00|19615|19611|19598|19590|19648|19641|19585|19579|92828
1603378200000|2020-10-22 14:50:00|19600|19591|19657|19645|19700|19689|19576|19571|64878
1603378500000|2020-10-22 14:55:00|19656|19643|19680|19673|19707|19697|19648|19638|37824
1603378800000|2020-10-22 15:00:00|19679|19670|19717|19711|19725|19718|19675|19670|26959
1603379100000|2020-10-22 15:05:00|19716|19709|19688|19681|19721|19713|19685|19675|24280
1603379400000|2020-10-22 15:10:00|19687|19680|19758|19751|19764|19757|19686|19680|35232
1603379700000|2020-10-22 15:15:00|19757|19750|19735|19729|19770|19764|19734|19727|22278
1603380000000|2020-10-22 15:20:00|19740|19730|19754|19747|19766|19763|19739|19730|21450
1603380300000|2020-10-22 15:25:00|19753|19746|19748|19740|19757|19750|19733|19724|22622
1603380600000|2020-10-22 15:30:00|19749|19741|19714|19712|19758|19750|19714|19712|32277
1603380900000|2020-10-22 15:35:00|19715|19713|19721|19715|19741|19733|19707|19702|21411
1603381200000|2020-10-22 15:40:00|19722|19716|19720|19713|19734|19731|19714|19710|17092
1603381500000|2020-10-22 15:45:00|19722|19714|19717|19713|19733|19729|19709|19705|17556
1603381800000|2020-10-22 15:50:00|19718|19712|19706|19701|19745|19737|19705|19701|16381
1603382100000|2020-10-22 15:55:00|19707|19702|19703|19698|19720|19714|19695|19688|24392
1603382400000|2020-10-22 16:00:00|19705|19699|19678|19673|19710|19704|19675|19668|21338
1603382700000|2020-10-22 16:05:00|19677|19672|19703|19695|19703|19697|19677|19671|27464
1603383000000|2020-10-22 16:10:00|19702|19696|19700|19694|19709|19707|19694|19688|13663
1603383300000|2020-10-22 16:15:00|19701|19695|19711|19707|19729|19722|19701|19695|19690
1603383600000|2020-10-22 16:20:00|19710|19706|19685|19681|19715|19708|19681|19677|21636
1603383900000|2020-10-22 16:25:00|19687|19682|19717|19713|19720|19714|19684|19679|11773
1603384200000|2020-10-22 16:30:00|19720|19714|19694|19688|19720|19714|19686|19681|12280
1603384500000|2020-10-22 16:35:00|19693|19685|19700|19695|19700|19697|19679|19674|19917
1603384800000|2020-10-22 16:40:00|19701|19696|19719|19714|19725|19722|19693|19687|29716
1603385100000|2020-10-22 16:45:00|19718|19710|19748|19742|19750|19743|19710|19704|19295
1603385400000|2020-10-22 16:50:00|19747|19741|19734|19730|19750|19747|19731|19726|20775
1603385700000|2020-10-22 16:55:00|19735|19731|19744|19740|19755|19752|19734|19730|14229
1603386000000|2020-10-22 17:00:00|19741|19738|19754|19748|19760|19756|19741|19735|69789
1603386300000|2020-10-22 17:05:00|19756|19747|19770|19765|19770|19767|19744|19740|19668
1603386600000|2020-10-22 17:10:00|19769|19763|19817|19809|19830|19825|19767|19762|40692
1603386900000|2020-10-22 17:15:00|19816|19810|19805|19801|19826|19820|19802|19794|21878
1603387200000|2020-10-22 17:20:00|19806|19802|19822|19818|19823|19821|19802|19796|26557
1603387500000|2020-10-22 17:25:00|19823|19819|19835|19831|19840|19838|19812|19804|31567
1603387800000|2020-10-22 17:30:00|19834|19830|19824|19819|19841|19837|19814|19809|45133
1603388100000|2020-10-22 17:35:00|19823|19820|19824|19817|19828|19822|19813|19807|16599
1603388400000|2020-10-22 17:40:00|19825|19818|19838|19831|19850|19849|19808|19801|22763
1603388700000|2020-10-22 17:45:00|19837|19830|19845|19842|19847|19842|19828|19822|15966
1603389000000|2020-10-22 17:50:00|19847|19843|19847|19843|19865|19857|19825|19819|39451
1603389300000|2020-10-22 17:55:00|19850|19844|19840|19837|19855|19852|19828|19822|25026
1603389600000|2020-10-22 18:00:00|19841|19838|19841|19834|19858|19854|19830|19825|29902
1603389900000|2020-10-22 18:05:00|19840|19835|19829|19824|19850|19845|19821|19818|17661
1603390200000|2020-10-22 18:10:00|19828|19825|19825|19820|19839|19834|19817|19810|18848
1603390500000|2020-10-22 18:15:00|19824|19821|19848|19842|19865|19860|19822|19820|26924
1603390800000|2020-10-22 18:20:00|19850|19843|19851|19846|19854|19847|19827|19822|18367
1603391100000|2020-10-22 18:25:00|19850|19845|19826|19821|19852|19846|19823|19820|11536
1603391400000|2020-10-22 18:30:00|19825|19820|19836|19831|19841|19838|19812|19806|27273
1603391700000|2020-10-22 18:35:00|19837|19832|19832|19828|19852|19848|19819|19813|18094
1603392000000|2020-10-22 18:40:00|19833|19829|19825|19818|19837|19833|19818|19812|43734
1603392300000|2020-10-22 18:45:00|19824|19819|19818|19814|19835|19829|19816|19810|20142
1603392600000|2020-10-22 18:50:00|19819|19815|19831|19828|19836|19835|19809|19805|15815
1603392900000|2020-10-22 18:55:00|19830|19827|19814|19811|19831|19827|19808|19804|18516
1603393200000|2020-10-22 19:00:00|19815|19812|19801|19796|19820|19815|19797|19792|35659
1603393500000|2020-10-22 19:05:00|19800|19797|19778|19774|19800|19797|19772|19768|32091
1603393800000|2020-10-22 19:10:00|19779|19773|19790|19787|19790|19788|19770|19766|40629
1603394100000|2020-10-22 19:15:00|19789|19784|19800|19796|19804|19800|19786|19781|27227
1603394400000|2020-10-22 19:20:00|19799|19795|19794|19790|19813|19810|19794|19790|33556
1603394700000|2020-10-22 19:25:00|19793|19791|19823|19820|19827|19823|19793|19790|32225
1603395000000|2020-10-22 19:30:00|19824|19821|19835|19832|19839|19838|19816|19812|48622
1603395300000|2020-10-22 19:35:00|19834|19831|19831|19828|19860|19856|19830|19828|45973
1603395600000|2020-10-22 19:40:00|19830|19829|19825|19820|19836|19833|19812|19804|30865
1603395900000|2020-10-22 19:45:00|19824|19819|19807|19802|19825|19820|19800|19795|38632
1603396200000|2020-10-22 19:50:00|19810|19803|19818|19809|19829|19824|19805|19800|92038
1603396500000|2020-10-22 19:55:00|19815|19810|19800|19793|19820|19811|19754|19752|176662
1603396800000|2020-10-22 20:00:00|19802|19801|19840|19750|19845|19801|19794|19735|55054
1603397100000|2020-10-22 20:05:00|19850|19799|19799|19750|19850|19799|19799|19750|4503
1603397400000|2020-10-22 20:10:00|19835|19760|19835|19799|19835|19799|19835|19760|334
1603397700000|2020-10-22 20:15:00|19828|19804|19799|19760|19828|19804|19799|19760|16654
1603398000000|2020-10-22 20:20:00|19835|19761|19797|19761|19835|19761|19797|19761|200
1603398300000|2020-10-22 20:25:00|19835||19797||19835||19797||6651
1603398600000|2020-10-22 20:30:00|||||||||3
1603398900000|2020-10-22 20:35:00|||||||||69
1603399200000|2020-10-22 20:40:00|||||||||15
1603399500000|2020-10-22 20:45:00|19810|19770|19835|19800|19835|19800|19797|19761|1826
1603399800000|2020-10-22 20:50:00|||||||||7132
1603400100000|2020-10-22 20:55:00|||||||||1
1603400400000|2020-10-22 21:00:00|||||||||623
1603400700000|2020-10-22 21:05:00|19850||19840||19850||19840||63
1603401000000|2020-10-22 21:10:00||19802||19800||19802||19800|116
1603401300000|2020-10-22 21:15:00|19839||19839||19839||19839||380
1603401600000|2020-10-22 21:20:00|||||||||11
1603401900000|2020-10-22 21:25:00|||||||||68
1603402200000|2020-10-22 21:30:00|||||||||1
1603402500000|2020-10-22 21:35:00|||||||||46
1603402800000|2020-10-22 21:40:00|||||||||39
1603403100000|2020-10-22 21:45:00||19810||19810||19810||19810|46
1603403400000|2020-10-22 21:50:00|||||||||43
1603403700000|2020-10-22 21:55:00|||||||||57
1603404000000|2020-10-22 22:00:00||19811||19811||19811||19811|12
1603404600000|2020-10-22 22:10:00|||||||||40
1603405200000|2020-10-22 22:20:00||19825||19811||19825||19811|142
1603405500000|2020-10-22 22:25:00|||||||||59
1603406100000|2020-10-22 22:35:00|19840||19840||19840||19840||1000
1603406400000|2020-10-22 22:40:00||19812||19812||19812||19812|66
1603406700000|2020-10-22 22:45:00|19850|19820|19850|19812|19850|19820|19841|19812|91
1603407000000|2020-10-22 22:50:00|19941|19840|19899|19840|19941|19840|19899|19840|108
1603407300000|2020-10-22 22:55:00|19875||19875||19875||19875||70
1603407600000|2020-10-22 23:00:00|19899||19899||19899||19850||160
1603407900000|2020-10-22 23:05:00|19900||19900||19900||19899||30
1603408200000|2020-10-22 23:10:00|||||||||41
1603408800000|2020-10-22 23:20:00|||||||||24
1603409100000|2020-10-22 23:25:00|19870|19810|19900|19810|19900|19810|19870|19810|237
1603409400000|2020-10-22 23:30:00|19810|19800|19874|19810|19900|19810|19810|19800|514
1603409700000|2020-10-22 23:35:00||19811||19811||19811||19811|0
1603410000000|2020-10-22 23:40:00||19820||19820||19820||19820|24
1603410300000|2020-10-22 23:45:00|19820|19811|19820|19811|19820|19820|19820|19811|300
1603410600000|2020-10-22 23:50:00|19874||19874||19874||19874||800
1603410900000|2020-10-22 23:55:00|||||||||64
1603440000000|2020-10-23 08:00:00|20600|19406|19883|19750|20600|19750|19883|19406|0
1603441200000|2020-10-23 08:20:00|||||||||10
1603441500000|2020-10-23 08:25:00|||||||||7
1603441800000|2020-10-23 08:30:00||19775||19775||19775||19775|0
1603443300000|2020-10-23 08:55:00|||||||||1
1603443600000|2020-10-23 09:00:00|||||||||2
1603446000000|2020-10-23 09:40:00|||||||||2
1603446600000|2020-10-23 09:50:00||19799||19776||19799||19775|0
1603446900000|2020-10-23 09:55:00||19775||19775||19775||19775|0
1603449000000|2020-10-23 10:30:00||19776||19775||19883||19775|5
1603449600000|2020-10-23 10:40:00||19776||19776||19776||19776|0
1603450800000|2020-10-23 11:00:00||19789||19800||19800||19789|3
1603451100000|2020-10-23 11:05:00|||||||||10
1603451400000|2020-10-23 11:10:00||19810||19810||19810||19810|0
1603451700000|2020-10-23 11:15:00|19990|19800|19990|19825|19990|19885|19990|19800|849
1603452000000|2020-10-23 11:20:00|19899|19800|19899|19800|19899|19800|19899|19800|274
1603452300000|2020-10-23 11:25:00||19802||19802||19802||19802|68
1603452900000|2020-10-23 11:35:00||19820||19833||19844||19802|140
1603453200000|2020-10-23 11:40:00||19802||19802||19879||19802|105
1603453500000|2020-10-23 11:45:00|||||||||101
1603453800000|2020-10-23 11:50:00||19852||19802||19852||19802|2
1603454100000|2020-10-23 11:55:00|||||||||10
1603454400000|2020-10-23 12:00:00||19846||19802||19846||19802|1346
1603454700000|2020-10-23 12:05:00||19825||19825||19852||19825|2
1603455000000|2020-10-23 12:10:00||19860||19860||19860||19860|11
1603455300000|2020-10-23 12:15:00|19890|19825|19899|19802|19899|19888|19890|19802|280
1603455600000|2020-10-23 12:20:00|19889|19812|19899|19802|19899|19812|19881|19802|261
1603455900000|2020-10-23 12:25:00|19850|19837|19899|19824|19899|19837|19840|19802|450
1603456200000|2020-10-23 12:30:00||19842||19840||19842||19824|250
1603456500000|2020-10-23 12:35:00||19824||19857||19857||19824|117
1603456800000|2020-10-23 12:40:00|19894|19863|19899|19848|19899|19863|19887|19822|169
1603457100000|2020-10-23 12:45:00||19849||19870||19872||19848|36
1603457400000|2020-10-23 12:50:00|19893|19872|19899|19860|19899|19889|19893|19840|648
1603457700000|2020-10-23 12:55:00||19889||19860||19889||19860|222
1603458000000|2020-10-23 13:00:00|||||||||10
1603458300000|2020-10-23 13:05:00|19897||19899||19899||19895||581
1603458600000|2020-10-23 13:10:00|19898|19864|19899|19860|19899|19864|19898|19860|74
1603458900000|2020-10-23 13:15:00|19897|19866|19900|19860|20000|19868|19895|19860|377
1603459200000|2020-10-23 13:20:00|20000|19865|19950|19865|20000|19880|19950|19865|256
1603459500000|2020-10-23 13:25:00|19925|19899|20000|19943|20000|19981|19925|19865|1999
1603459800000|2020-10-23 13:30:00|19984|19955|19789|19781|20000|19984|19787|19778|133009
1603460100000|2020-10-23 13:35:00|19787|19779|19783|19766|19814|19796|19759|19751|35362
1603460400000|2020-10-23 13:40:00|19782|19768|19774|19761|19806|19792|19749|19740|36146
1603460700000|2020-10-23 13:45:00|19773|19762|19728|19723|19780|19775|19719|19712|60188
1603461000000|2020-10-23 13:50:00|19726|19722|19768|19763|19768|19763|19717|19712|36612
1603461300000|2020-10-23 13:55:00|19767|19762|19820|19811|19825|19818|19762|19758|32931
1603461600000|2020-10-23 14:00:00|19822|19810|19817|19813|19825|19823|19800|19789|52426
1603461900000|2020-10-23 14:05:00|19819|19814|19792|19788|19827|19823|19769|19760|42476
1603462200000|2020-10-23 14:10:00|19791|19787|19814|19809|19819|19813|19766|19755|41856
1603462500000|2020-10-23 14:15:00|19815|19808|19796|19793|19818|19814|19784|19778|41872
1603462800000|2020-10-23 14:20:00|19795|19792|19775|19768|19806|19801|19752|19745|20139
1603463100000|2020-10-23 14:25:00|19774|19766|19766|19763|19803|19795|19761|19755|21080
1603463400000|2020-10-23 14:30:00|19765|19760|19749|19746|19780|19772|19749|19745|39649
1603463700000|2020-10-23 14:35:00|19750|19747|19733|19730|19753|19752|19724|19722|36852
1603464000000|2020-10-23 14:40:00|19734|19731|19692|19691|19747|19741|19682|19680|53705
1603464300000|2020-10-23 14:45:00|19693|19689|19714|19710|19728|19726|19680|19675|57739
1603464600000|2020-10-23 14:50:00|19715|19711|19730|19727|19740|19739|19704|19701|36561
1603464900000|2020-10-23 14:55:00|19729|19726|19737|19734|19763|19761|19720|19718|43590
1603465200000|2020-10-23 15:00:00|19736|19732|19750|19748|19774|19766|19731|19725|25952
1603465500000|2020-10-23 15:05:00|19751|19749|19752|19746|19758|19752|19732|19728|16874
1603465800000|2020-10-23 15:10:00|19754|19747|19731|19728|19763|19755|19725|19720|28603
1603466100000|2020-10-23 15:15:00|19734|19730|19708|19705|19735|19733|19702|19700|37494
1603466400000|2020-10-23 15:20:00|19709|19704|19673|19668|19717|19712|19669|19666|34837
1603466700000|2020-10-23 15:25:00|19672|19669|19697|19692|19697|19692|19664|19660|24501
1603467000000|2020-10-23 15:30:00|19696|19691|19703|19700|19711|19703|19680|19676|24829
1603467300000|2020-10-23 15:35:00|19705|19701|19683|19676|19710|19703|19676|19670|26576
1603467600000|2020-10-23 15:40:00|19685|19677|19678|19671|19712|19706|19677|19670|22550
1603467900000|2020-10-23 15:45:00|19677|19672|19660|19654|19689|19681|19656|19650|20093
1603468200000|2020-10-23 15:50:00|19663|19655|19638|19633|19666|19660|19636|19632|44626
1603468500000|2020-10-23 15:55:00|19637|19634|19650|19647|19650|19649|19633|19630|60206
1603468800000|2020-10-23 16:00:00|19649|19648|19661|19657|19661|19657|19622|19618|51173
1603469100000|2020-10-23 16:05:00|19662|19658|19662|19658|19672|19668|19656|19651|179550
1603469400000|2020-10-23 16:10:00|19663|19660|19651|19645|19676|19671|19644|19636|27128
1603469700000|2020-10-23 16:15:00|19650|19646|19632|19627|19664|19660|19606|19601|115007
1603470000000|2020-10-23 16:20:00|19633|19628|19619|19616|19633|19630|19605|19601|24819
1603470300000|2020-10-23 16:25:00|19620|19615|19640|19635|19641|19635|19614|19612|13941
1603470600000|2020-10-23 16:30:00|19639|19634|19625|19621|19645|19638|19625|19619|16500
1603470900000|2020-10-23 16:35:00|19624|19622|19632|19628|19646|19641|19622|19620|19921
1603471200000|2020-10-23 16:40:00|19633|19629|19654|19651|19656|19653|19628|19625|30880
1603471500000|2020-10-23 16:45:00|19653|19649|19642|19638|19654|19651|19631|19626|41393
1603471800000|2020-10-23 16:50:00|19641|19636|19641|19638|19656|19650|19634|19632|24658
1603472100000|2020-10-23 16:55:00|19642|19639|19620|19616|19649|19643|19605|19603|21576
1603472400000|2020-10-23 17:00:00|19619|19614|19656|19651|19657|19652|19613|19610|79009
1603472700000|2020-10-23 17:05:00|19655|19652|19651|19648|19660|19656|19642|19639|26867
1603473000000|2020-10-23 17:10:00|19652|19650|19648|19647|19654|19651|19637|19635|37857
1603473300000|2020-10-23 17:15:00|19650|19648|19656|19653|19665|19659|19640|19636|23890
1603473600000|2020-10-23 17:20:00|19655|19652|19697|19694|19700|19695|19651|19648|77044
1603473900000|2020-10-23 17:25:00|19696|19693|19682|19677|19700|19694|19675|19671|50884
1603474200000|2020-10-23 17:30:00|19681|19676|19693|19691|19696|19692|19679|19674|26909
1603474500000|2020-10-23 17:35:00|19695|19692|19697|19693|19700|19696|19687|19685|32322
1603474800000|2020-10-23 17:40:00|19696|19694|19689|19685|19700|19697|19685|19682|24812
1603475100000|2020-10-23 17:45:00|19688|19686|19688|19686|19694|19688|19679|19677|119768
1603475400000|2020-10-23 17:50:00|19687|19683|19692|19689|19696|19692|19684|19682|39162
1603475700000|2020-10-23 17:55:00|19690|19686|19686|19683|19699|19698|19679|19676|23150
1603476000000|2020-10-23 18:00:00|19687|19684|19702|19698|19705|19703|19682|19680|32873
1603476300000|2020-10-23 18:05:00|19701|19701|19708|19706|19712|19707|19698|19693|22393
1603476600000|2020-10-23 18:10:00|19707|19705|19693|19689|19708|19705|19692|19688|70071
1603476900000|2020-10-23 18:15:00|19694|19690|19700|19696|19714|19705|19693|19689|76753
1603477200000|2020-10-23 18:20:00|19698|19695|19718|19716|19719|19717|19692|19691|20093
1603477500000|2020-10-23 18:25:00|19719|19717|19717|19715|19725|19722|19711|19709|92498
1603477800000|2020-10-23 18:30:00|19718|19716|19727|19725|19727|19725|19714|19712|25281
1603478100000|2020-10-23 18:35:00|19728|19726|19717|19714|19728|19726|19714|19711|53142
1603478400000|2020-10-23 18:40:00|19716|19715|19727|19725|19731|19727|19715|19713|30361
1603478700000|2020-10-23 18:45:00|19728|19726|19734|19730|19735|19731|19721|19718|87936
1603479000000|2020-10-23 18:50:00|19732|19729|19723|19719|19740|19738|19716|19712|24492
1603479300000|2020-10-23 18:55:00|19725|19720|19727|19725|19735|19730|19719|19714|24222
1603479600000|2020-10-23 19:00:00|19728|19726|19737|19734|19743|19739|19727|19722|22851
1603479900000|2020-10-23 19:05:00|19738|19733|19742|19739|19745|19743|19732|19730|21764
1603480200000|2020-10-23 19:10:00|19743|19740|19767|19763|19770|19765|19740|19738|32589
1603480500000|2020-10-23 19:15:00|19766|19764|19756|19754|19770|19767|19751|19748|43969
1603480800000|2020-10-23 19:20:00|19757|19755|19745|19741|19766|19763|19743|19739|39955
1603481100000|2020-10-23 19:25:00|19746|19742|19754|19750|19754|19753|19743|19740|33316
1603481400000|2020-10-23 19:30:00|19756|19751|19751|19749|19757|19754|19742|19739|32597
1603481700000|2020-10-23 19:35:00|19750|19750|19754|19751|19758|19756|19747|19743|31923
1603482000000|2020-10-23 19:40:00|19753|19752|19781|19779|19784|19781|19748|19746|48431
1603482300000|2020-10-23 19:45:00|19783|19780|19783|19778|19789|19786|19776|19771|42038
1603482600000|2020-10-23 19:50:00|19784|19780|19788|19784|19790|19786|19768|19764|71465
1603482900000|2020-10-23 19:55:00|19787|19785|19801|19799|19804|19801|19766|19755|190081
1603483200000|2020-10-23 20:00:00|19803|19800|19788|19740|19823|19800|19730|19727|79334
1603483500000|2020-10-23 20:05:00|19787|19741|19788|19740|19788|19741|19787|19740|17893
1603483800000|2020-10-23 20:10:00|19787|19741|19787|19740|19788|19741|19787|19740|261
1603484100000|2020-10-23 20:15:00|19788|19787|19788|19741|19788|19787|19787|19740|1154
1603484400000|2020-10-23 20:20:00||19740||19742||19742||19740|218
1603484700000|2020-10-23 20:25:00||19743||19750||19751||19743|64
1603485000000|2020-10-23 20:30:00||19769||19750||19769||19750|452
1603485300000|2020-10-23 20:35:00|19800|19751|19819|19750|19820|19788|19800|19750|3146
1603485600000|2020-10-23 20:40:00|19818|19751|19818|19751|19819|19751|19818|19750|48
1603485900000|2020-10-23 20:45:00|19819|19750|19811|19750|19819|19751|19811|19750|101
1603486200000|2020-10-23 20:50:00||19751||19751||19752||19750|106
1603486500000|2020-10-23 20:55:00|19799|19752|19811|19770|19811|19770|19790|19750|233
1603699200000|2020-10-26 08:00:00|20175|19329|19590|19406|20175|19650|19500|19329|1385
1603699500000|2020-10-26 08:05:00||19500||19500||19500||19500|200
1603699800000|2020-10-26 08:10:00||19510||19510||19510||19510|210
1603700100000|2020-10-26 08:15:00||19518||19518||19518||19518|70
1603700400000|2020-10-26 08:20:00|||||||||8
1603700700000|2020-10-26 08:25:00|19580||19580||19580||19580||1
1603701000000|2020-10-26 08:30:00|||||||||30
1603701600000|2020-10-26 08:40:00|19550||19550||19550||19550||15
1603701900000|2020-10-26 08:45:00|||||||||1042
1603702200000|2020-10-26 08:50:00|||||||||100
1603702500000|2020-10-26 08:55:00|19580|19519|19580|19519|19580|19519|19580|19519|153
1603702800000|2020-10-26 09:00:00|19681||19681||19681||19681||5
1603703100000|2020-10-26 09:05:00||19520||19520||19520||19520|0
1603703400000|2020-10-26 09:10:00||19551||19520||19563||19520|84
1603703700000|2020-10-26 09:15:00|||||||||200
1603704000000|2020-10-26 09:20:00|||||||||5
1603704300000|2020-10-26 09:25:00|||||||||6
1603704600000|2020-10-26 09:30:00||19521||19520||19521||19520|100
1603705500000|2020-10-26 09:45:00|||||||||8
1603705800000|2020-10-26 09:50:00|||||||||9
1603706400000|2020-10-26 10:00:00|19500|19510|19681|19478|19681|19510|19500|19478|1649
1603706700000|2020-10-26 10:05:00|19660||19650||19660||19650||16
1603707000000|2020-10-26 10:10:00||19480||19480||19480||19480|0
1603707300000|2020-10-26 10:15:00||19478||19478||19478||19478|12
1603707600000|2020-10-26 10:20:00||19480||19480||19500||19480|0
1603708800000|2020-10-26 10:40:00|||||||||1
1603710000000|2020-10-26 11:00:00|19612|19525|19650|19551|19650|19559|19611|19525|752
1603710300000|2020-10-26 11:05:00||19570||19571||19571||19570|1
1603710600000|2020-10-26 11:10:00||19572||19573||19573||19572|11
1603710900000|2020-10-26 11:15:00|19600|19598|19650|19598|19650|19601|19600|19598|495
1603711200000|2020-10-26 11:20:00|19630|19570|19601|19570|19650|19576|19601|19570|151
1603711500000|2020-10-26 11:25:00|19595||19650||19650||19595||332
1603711800000|2020-10-26 11:30:00|19620||19600||19650||19600||171
1603712100000|2020-10-26 11:35:00|19598||19650||19650||19598||15
1603712400000|2020-10-26 11:40:00|19649||19649||19649||19612||128
1603712700000|2020-10-26 11:45:00|19650|19600|19650|19570|19650|19625|19650|19570|350
1603713000000|2020-10-26 11:50:00|19625||19650||19650||19625||213
1603713300000|2020-10-26 11:55:00|19634||19650||19650||19634||0
1603713600000|2020-10-26 12:00:00|19640|19582|19640|19572|19640|19600|19577|19570|1902
1603713900000|2020-10-26 12:05:00|19633|19580|19640|19572|19640|19580|19633|19572|17
1603714200000|2020-10-26 12:10:00|19600|19570|19640|19570|19640|19600|19600|19570|373
1603714500000|2020-10-26 12:15:00|19629||19585||19640||19585||597
1603714800000|2020-10-26 12:20:00|19570|19575|19577|19550|19585|19575|19570|19550|631
1603715100000|2020-10-26 12:25:00|19585||19585||19585||19585||289
1603715400000|2020-10-26 12:30:00|||||||||346
1603715700000|2020-10-26 12:35:00|19584||19570||19584||19563||131
1603716000000|2020-10-26 12:40:00|19585|19570|19599|19550|19600|19585|19575|19550|3683
1603716300000|2020-10-26 12:45:00|19583|19549|19599|19550|19599|19550|19561|19525|725
1603716600000|2020-10-26 12:50:00||19575||19575||19575||19575|22
1603716900000|2020-10-26 12:55:00|||||||||220
1603717200000|2020-10-26 13:00:00|19590|19525|19599|19530|19599|19530|19590|19525|223
1603717500000|2020-10-26 13:05:00|19587|19560|19592|19530|19599|19560|19587|19530|138
1603717800000|2020-10-26 13:10:00|19598|19550|19599|19550|19599|19550|19598|19550|312
1603718100000|2020-10-26 13:15:00|19597|19532|19598|19550|19600|19580|19596|19532|274
1603718400000|2020-10-26 13:20:00|19596|19535|19590|19536|19598|19536|19575|19535|371
1603718700000|2020-10-26 13:25:00|19583|19577|19640|19530|19655|19629|19570|19530|3457
1603719000000|2020-10-26 13:30:00|19655|19600|19611|19601|19655|19642|19569|19530|158681
1603719300000|2020-10-26 13:35:00|19610|19602|19549|19541|19636|19625|19542|19534|70214
1603719600000|2020-10-26 13:40:00|19552|19542|19487|19480|19554|19546|19436|19429|139416
1603719900000|2020-10-26 13:45:00|19486|19479|19444|19439|19486|19481|19436|19431|72531
1603720200000|2020-10-26 13:50:00|19443|19440|19450|19445|19471|19466|19426|19420|60545
1603720500000|2020-10-26 13:55:00|19453|19446|19501|19499|19504|19500|19449|19445|65836
1603720800000|2020-10-26 14:00:00|19502|19500|19535|19530|19540|19533|19483|19475|55029
1603721100000|2020-10-26 14:05:00|19534|19531|19505|19501|19542|19536|19496|19488|67937
1603721400000|2020-10-26 14:10:00|19509|19502|19503|19499|19509|19506|19472|19470|50315
1603721700000|2020-10-26 14:15:00|19505|19500|19500|19496|19530|19526|19491|19486|56830
1603722000000|2020-10-26 14:20:00|19502|19497|19470|19466|19517|19512|19461|19456|37489
1603722300000|2020-10-26 14:25:00|19472|19467|19412|19408|19477|19474|19409|19405|58122
1603722600000|2020-10-26 14:30:00|19411|19407|19378|19375|19413|19408|19354|19350|91644
1603722900000|2020-10-26 14:35:00|19377|19372|19394|19391|19400|19397|19359|19354|53081
1603723200000|2020-10-26 14:40:00|19395|19393|19419|19414|19419|19415|19383|19380|79277
1603723500000|2020-10-26 14:45:00|19418|19415|19370|19367|19428|19425|19349|19341|144267
1603723800000|2020-10-26 14:50:00|19372|19368|19349|19344|19374|19372|19343|19339|51387
1603724100000|2020-10-26 14:55:00|19347|19346|19330|19325|19354|19351|19311|19308|57426
1603724400000|2020-10-26 15:00:00|19329|19323|19299|19295|19331|19324|19275|19271|78677
1603724700000|2020-10-26 15:05:00|19298|19293|19293|19289|19305|19299|19274|19270|58383
1603725000000|2020-10-26 15:10:00|19294|19290|19298|19295|19303|19300|19275|19271|57243
1603725300000|2020-10-26 15:15:00|19297|19293|19216|19213|19298|19294|19209|19205|107600
1603725600000|2020-10-26 15:20:00|19215|19212|19266|19262|19267|19263|19215|19210|120896
1603725900000|2020-10-26 15:25:00|19267|19263|19264|19258|19293|19288|19252|19250|72154
1603726200000|2020-10-26 15:30:00|19263|19257|19218|19213|19268|19263|19216|19213|71923
1603726500000|2020-10-26 15:35:00|19217|19212|19264|19260|19277|19272|19213|19210|67810
1603726800000|2020-10-26 15:40:00|19263|19259|19269|19265|19272|19268|19237|19235|59940
1603727100000|2020-10-26 15:45:00|19273|19266|19277|19271|19293|19287|19265|19260|55464
1603727400000|2020-10-26 15:50:00|19276|19272|19289|19286|19298|19295|19256|19252|171720
1603727700000|2020-10-26 15:55:00|19287|19285|19267|19262|19309|19304|19265|19260|49670
1603728000000|2020-10-26 16:00:00|19268|19263|19293|19289|19297|19293|19258|19255|38954
1603728300000|2020-10-26 16:05:00|19292|19290|19264|19260|19300|19295|19256|19251|56530
1603728600000|2020-10-26 16:10:00|19263|19261|19275|19271|19289|19284|19263|19261|82113
1603728900000|2020-10-26 16:15:00|19274|19272|19303|19300|19306|19302|19271|19264|55819
1603729200000|2020-10-26 16:20:00|19304|19302|19278|19271|19308|19307|19271|19268|75013
1603729500000|2020-10-26 16:25:00|19281|19273|19288|19282|19306|19301|19273|19268|41824
1603729800000|2020-10-26 16:30:00|19287|19280|19228|19223|19287|19280|19217|19211|63114
1603730100000|2020-10-26 16:35:00|19230|19224|19194|19190|19230|19226|19188|19181|92426
1603730400000|2020-10-26 16:40:00|19193|19189|19175|19172|19203|19198|19171|19169|57255
1603730700000|2020-10-26 16:45:00|19174|19170|19179|19176|19190|19186|19156|19155|61756
1603731000000|2020-10-26 16:50:00|19180|19177|19175|19171|19192|19189|19170|19163|54860
1603731300000|2020-10-26 16:55:00|19174|19169|19170|19168|19188|19184|19163|19160|86094
1603731600000|2020-10-26 17:00:00|19169|19167|19170|19166|19175|19174|19143|19140|63568
1603731900000|2020-10-26 17:05:00|19171|19167|19184|19181|19184|19181|19152|19150|46232
1603732200000|2020-10-26 17:10:00|19183|19182|19193|19189|19203|19200|19177|19174|43752
1603732500000|2020-10-26 17:15:00|19192|19188|19159|19155|19194|19192|19155|19154|68884
1603732800000|2020-10-26 17:20:00|19161|19156|19128|19123|19166|19162|19122|19121|60647
1603733100000|2020-10-26 17:25:00|19129|19125|19126|19123|19142|19137|19116|19113|51427
1603733400000|2020-10-26 17:30:00|19125|19120|19088|19086|19127|19121|19082|19080|96712
1603733700000|2020-10-26 17:35:00|19089|19087|19124|19121|19127|19123|19073|19072|56355
1603734000000|2020-10-26 17:40:00|19123|19120|19101|19097|19133|19129|19092|19090|57293
1603734300000|2020-10-26 17:45:00|19100|19098|19136|19133|19139|19135|19088|19084|60445
1603734600000|2020-10-26 17:50:00|19135|19131|19157|19153|19161|19158|19126|19122|52034
1603734900000|2020-10-26 17:55:00|19156|19154|19168|19164|19174|19169|19142|19138|61127
1603735200000|2020-10-26 18:00:00|19169|19165|19176|19174|19177|19175|19151|19146|72748
1603735500000|2020-10-26 18:05:00|19177|19175|19252|19248|19260|19254|19177|19175|216272
1603735800000|2020-10-26 18:10:00|19253|19249|19260|19256|19267|19262|19243|19238|133031
1603736100000|2020-10-26 18:15:00|19263|19257|19269|19265|19274|19270|19250|19248|45283
1603736400000|2020-10-26 18:20:00|19268|19264|19255|19253|19279|19275|19255|19252|47134
1603736700000|2020-10-26 18:25:00|19256|19254|19288|19287|19305|19302|19249|19247|94528
1603737000000|2020-10-26 18:30:00|19290|19288|19281|19278|19306|19302|19273|19270|70674
1603737300000|2020-10-26 18:35:00|19282|19279|19267|19265|19291|19286|19253|19251|57779
1603737600000|2020-10-26 18:40:00|19266|19266|19275|19271|19292|19288|19254|19250|60904
1603737900000|2020-10-26 18:45:00|19274|19272|19274|19269|19282|19278|19256|19254|54644
1603738200000|2020-10-26 18:50:00|19273|19270|19285|19280|19305|19301|19273|19268|75504
1603738500000|2020-10-26 18:55:00|19286|19281|19279|19277|19300|19297|19275|19271|63527
1603738800000|2020-10-26 19:00:00|19280|19278|19273|19270|19300|19296|19272|19270|51692
1603739100000|2020-10-26 19:05:00|19275|19271|19253|19250|19284|19280|19235|19231|70249
1603739400000|2020-10-26 19:10:00|19255|19251|19241|19237|19273|19269|19233|19230|49347
1603739700000|2020-10-26 19:15:00|19240|19238|19250|19246|19272|19270|19236|19232|55051
1603740000000|2020-10-26 19:20:00|19249|19247|19259|19255|19287|19285|19249|19246|68487
1603740300000|2020-10-26 19:25:00|19260|19256|19264|19262|19274|19270|19253|19251|65944
1603740600000|2020-10-26 19:30:00|19265|19263|19265|19264|19291|19285|19243|19240|92215
1603740900000|2020-10-26 19:35:00|19266|19265|19246|19245|19274|19270|19220|19217|80314
1603741200000|2020-10-26 19:40:00|19245|19244|19242|19238|19264|19261|19235|19232|93595
1603741500000|2020-10-26 19:45:00|19243|19239|19183|19181|19250|19247|19179|19176|134217
1603741800000|2020-10-26 19:50:00|19182|19180|19230|19228|19233|19229|19180|19178|226841
1603742100000|2020-10-26 19:55:00|19231|19229|19317|19307|19317|19314|19230|19228|450893
1603742400000|2020-10-26 20:00:00|19318|19309|19394|19337|19504|19490|19318|19180|2048703
1603742700000|2020-10-26 20:05:00|19374|19360|19337|19307|19394|19380|19337|19307|12001
1603743000000|2020-10-26 20:10:00|19320|19308|19300|19252|19337|19308|19300|19252|22104
1603743300000|2020-10-26 20:15:00|19297|19251|19307|19295|19307|19295|19296|19251|4235
1603743600000|2020-10-26 20:20:00|19324|19300|19324|19300|19324|19300|19324|19300|1372
1603743900000|2020-10-26 20:25:00|19329|19301|19329|19301|19329|19301|19329|19301|12317
1603744200000|2020-10-26 20:30:00|19334|19300|19334|19300|19334|19300|19325|19300|272
1603744500000|2020-10-26 20:35:00|19329||19325||19329||19325||527
1603744800000|2020-10-26 20:40:00|||||||||39
1603745100000|2020-10-26 20:45:00|||||||||238
1603745400000|2020-10-26 20:50:00|19324||19325||19325||19324||149
1603745700000|2020-10-26 20:55:00||19307||19307||19307||19307|144
1603746000000|2020-10-26 21:00:00|||||||||376
1603746300000|2020-10-26 21:05:00|||||||||30
1603746600000|2020-10-26 21:10:00|||||||||1
1603746900000|2020-10-26 21:15:00|||||||||26
1603747200000|2020-10-26 21:20:00|||||||||129
1603747500000|2020-10-26 21:25:00|||||||||221
1603747800000|2020-10-26 21:30:00|||||||||144
1603748100000|2020-10-26 21:35:00||19310||19310||19310||19310|136
1603748400000|2020-10-26 21:40:00|19329|19325|19325|19310|19329|19325|19325|19310|258
1603748700000|2020-10-26 21:45:00|||||||||24
1603749000000|2020-10-26 21:50:00|||||||||259
1603749300000|2020-10-26 21:55:00|19329||19329||19329||19329||114
1603749600000|2020-10-26 22:00:00|19337|19315|19337|19315|19337|19315|19337|19315|271
1603749900000|2020-10-26 22:05:00|||||||||16
1603750200000|2020-10-26 22:10:00|||||||||1
1603750500000|2020-10-26 22:15:00|||||||||2
1603750800000|2020-10-26 22:20:00|||||||||7
1603751100000|2020-10-26 22:25:00|||||||||1
1603751400000|2020-10-26 22:30:00|19380|19337|19380|19337|19380|19337|19380|19337|151
1603751700000|2020-10-26 22:35:00|19337|19315|19337|19315|19337|19315|19337|19315|422
1603752000000|2020-10-26 22:40:00|19380|19340|19380|19340|19380|19340|19380|19340|172
1603752300000|2020-10-26 22:45:00|19379||19379||19379||19379||268
1603752900000|2020-10-26 22:55:00|19375|19350|19373|19315|19375|19350|19373|19315|781
1603753800000|2020-10-26 23:10:00|19369||19373||19373||19369||0
1603754100000|2020-10-26 23:15:00|||||||||31
1603754400000|2020-10-26 23:20:00|||||||||26
1603754700000|2020-10-26 23:25:00|||||||||5
1603755000000|2020-10-26 23:30:00|||||||||25
1603755300000|2020-10-26 23:35:00|19374|19340|19350|19340|19374|19340|19350|19340|85
1603755600000|2020-10-26 23:40:00|||||||||17
1603755900000|2020-10-26 23:45:00|19340|19310|19345|19325|19345|19325|19340|19310|500
1603756200000|2020-10-26 23:50:00||19310||19325||19325||19310|0
1603756500000|2020-10-26 23:55:00|19325|19310|19325|19311|19325|19311|19325|19310|456
1603785600000|2020-10-27 08:00:00|20262|18900|19600|19072|20262|19076|19600|18900|5
1603785900000|2020-10-27 08:05:00||19073||19153||19153||19073|0
1603786200000|2020-10-27 08:10:00||19076||19156||19156||19076|0
1603786500000|2020-10-27 08:15:00||19076||19158||19158||19076|0
1603786800000|2020-10-27 08:20:00||19076||19163||19163||19076|0
1603787100000|2020-10-27 08:25:00|19590|19076|19590|19168|19590|19168|19590|19076|0
1603787400000|2020-10-27 08:30:00||19076||19172||19172||19076|0
1603787700000|2020-10-27 08:35:00||19076||19177||19177||19076|0
1603788000000|2020-10-27 08:40:00||19076||19180||19180||19076|0
1603788300000|2020-10-27 08:45:00|19588||19500||19590||19500||10
1603788600000|2020-10-27 08:50:00||19181||19188||19188||19181|0
1603788900000|2020-10-27 08:55:00||19084||19189||19189||19084|0
1603789200000|2020-10-27 09:00:00||19100||19192||19192||19100|3
1603789500000|2020-10-27 09:05:00||19100||19198||19198||19100|0
1603789800000|2020-10-27 09:10:00|19588|19100|19588|19201|19588|19201|19588|19100|8
1603790100000|2020-10-27 09:15:00|19370|19100|19370|19202|19370|19202|19370|19100|0
1603790400000|2020-10-27 09:20:00||19100||19206||19206||19100|0
1603790700000|2020-10-27 09:25:00||19207||19210||19210||19207|2
1603791000000|2020-10-27 09:30:00||19211||19215||19215||19211|0
1603791300000|2020-10-27 09:35:00||19214||19225||19225||19214|0
1603791600000|2020-10-27 09:40:00||19226||19233||19233||19226|0
1603791900000|2020-10-27 09:45:00||19234||19242||19242||19234|0
1603792200000|2020-10-27 09:50:00||19243||19246||19246||19243|0
1603792500000|2020-10-27 09:55:00||19247||19251||19251||19247|0
1603792800000|2020-10-27 10:00:00||19252||19258||19258||19252|0
1603793100000|2020-10-27 10:05:00||19259||19268||19268||19259|0
1603793400000|2020-10-27 10:10:00||19267||19275||19275||19267|0
1603793700000|2020-10-27 10:15:00||19272||19280||19280||19272|0
1603794000000|2020-10-27 10:20:00||19281||19286||19286||19281|0
1603794300000|2020-10-27 10:25:00||19287||19291||19291||19287|0
1603794600000|2020-10-27 10:30:00||19288||19292||19292||19288|0
1603795200000|2020-10-27 10:40:00|19550|19288|19424|19294|19588|19294|19424|19288|531
1603795500000|2020-10-27 10:45:00||19331||19331||19331||19331|0
1603795800000|2020-10-27 10:50:00||19332||19336||19336||19332|0
1603796100000|2020-10-27 10:55:00||19335||19341||19341||19335|0
1603796400000|2020-10-27 11:00:00|19400|19370|19400|19371|19400|19371|19400|19335|369
1603796700000|2020-10-27 11:05:00||19375||19376||19377||19375|2
1603797000000|2020-10-27 11:10:00|19399|19395|19400|19377|19400|19395|19399|19375|120
1603797300000|2020-10-27 11:15:00||19375||19376||19381||19375|30
1603797600000|2020-10-27 11:20:00|19424|19375|19424|19381|19424|19384|19421|19375|565
1603797900000|2020-10-27 11:25:00|19405|19380|19405|19382|19405|19382|19405|19380|40
1603798200000|2020-10-27 11:30:00|19424|19380|19424|19386|19424|19386|19424|19380|95
1603798800000|2020-10-27 11:40:00|||||||||1
1603799100000|2020-10-27 11:45:00|19416|19385|19424|19310|19424|19385|19380|19310|882
1603799400000|2020-10-27 11:50:00|19370|19311|19424|19360|19424|19370|19370|19310|261
1603799700000|2020-10-27 11:55:00||19369||19360||19370||19360|1
1603800000000|2020-10-27 12:00:00|19400|19362|19400|19360|19400|19362|19396|19360|629
1603800300000|2020-10-27 12:05:00||19361||19361||19361||19361|1
1603800600000|2020-10-27 12:10:00||19371||19371||19371||19371|2
1603800900000|2020-10-27 12:15:00|19396|19361|19400|19361|19400|19375|19396|19361|129
1603801200000|2020-10-27 12:20:00||19365||19365||19365||19365|27
1603801500000|2020-10-27 12:25:00|19398|19388|19400|19365|19400|19388|19396|19365|218
1603801800000|2020-10-27 12:30:00|19397|19381|19400|19365|19400|19385|19385|19365|491
1603802100000|2020-10-27 12:35:00|19397||19400||19400||19396||177
1603802400000|2020-10-27 12:40:00|19396||19400||19400||19390||63
1603802700000|2020-10-27 12:45:00||19366||19365||19366||19365|42
1603803000000|2020-10-27 12:50:00|19397|19370|19390|19330|19400|19370|19390|19330|503
1603803300000|2020-10-27 12:55:00|19389|19369|19400|19350|19400|19369|19384|19330|419
1603803600000|2020-10-27 13:00:00|19376|19330|19400|19325|19400|19352|19376|19325|530
1603803900000|2020-10-27 13:05:00|19399|19352|19397|19325|19400|19352|19397|19325|177
1603804200000|2020-10-27 13:10:00|19390||19390||19397||19390||131
1603804500000|2020-10-27 13:15:00|19381||19390||19390||19364||221
1603804800000|2020-10-27 13:20:00|19389||19350||19390||19350||192
1603805100000|2020-10-27 13:25:00|19344|19310|19330|19285|19390|19310|19267|19200|1309
1603805400000|2020-10-27 13:30:00|19390|19286|19273|19265|19390|19366|19273|19260|181221
1603805700000|2020-10-27 13:35:00|19272|19262|19332|19316|19373|19364|19251|19240|80007
1603806000000|2020-10-27 13:40:00|19330|19320|19321|19310|19330|19320|19276|19271|75366
1603806300000|2020-10-27 13:45:00|19320|19309|19247|19237|19336|19321|19215|19207|57014
1603806600000|2020-10-27 13:50:00|19246|19239|19263|19257|19273|19261|19233|19228|36756
1603806900000|2020-10-27 13:55:00|19268|19258|19230|19224|19277|19268|19210|19207|50954
1603807200000|2020-10-27 14:00:00|19234|19226|19171|19164|19257|19250|19171|19164|55292
1603807500000|2020-10-27 14:05:00|19170|19160|19175|19169|19206|19199|19159|19151|94749
1603807800000|2020-10-27 14:10:00|19176|19170|19120|19115|19185|19179|19114|19109|98526
1603808100000|2020-10-27 14:15:00|19121|19116|19119|19113|19133|19127|19098|19094|84129
1603808400000|2020-10-27 14:20:00|19120|19116|19082|19079|19135|19129|19061|19058|97056
1603808700000|2020-10-27 14:25:00|19086|19081|19038|19033|19088|19081|19021|19017|102921
1603809000000|2020-10-27 14:30:00|19037|19034|19052|19046|19053|19050|18980|18975|262195
1603809300000|2020-10-27 14:35:00|19054|19047|19027|19021|19061|19056|19017|19012|113032
1603809600000|2020-10-27 14:40:00|19028|19024|19038|19032|19058|19055|19013|19010|78079
1603809900000|2020-10-27 14:45:00|19039|19033|19047|19039|19058|19056|19034|19030|137933
1603810200000|2020-10-27 14:50:00|19048|19042|19024|19019|19070|19064|18983|18980|103152
1603810500000|2020-10-27 14:55:00|19025|19021|19001|18999|19044|19039|19000|18999|49005
1603810800000|2020-10-27 15:00:00|19002|19001|19022|19018|19041|19036|18998|18992|60844
1603811100000|2020-10-27 15:05:00|19023|19019|19041|19037|19048|19045|19011|19007|61360
1603811400000|2020-10-27 15:10:00|19040|19036|19095|19090|19095|19090|19036|19035|90374
1603811700000|2020-10-27 15:15:00|19093|19091|19076|19074|19105|19100|19068|19064|176520
1603812000000|2020-10-27 15:20:00|19077|19075|19113|19111|19122|19120|19076|19074|43328
1603812300000|2020-10-27 15:25:00|19112|19110|19069|19063|19117|19114|19059|19055|35063
1603812600000|2020-10-27 15:30:00|19070|19064|19079|19073|19082|19075|19050|19044|51795
1603812900000|2020-10-27 15:35:00|19078|19074|19100|19095|19100|19097|19065|19059|46642
1603813200000|2020-10-27 15:40:00|19099|19096|19084|19079|19109|19104|19084|19078|28348
1603813500000|2020-10-27 15:45:00|19085|19080|19105|19101|19109|19105|19085|19080|39888
1603813800000|2020-10-27 15:50:00|19106|19102|19108|19103|19115|19113|19099|19097|51766
1603814100000|2020-10-27 15:55:00|19106|19104|19116|19112|19116|19115|19104|19100|106657
1603814400000|2020-10-27 16:00:00|19115|19113|19130|19126|19137|19133|19108|19106|95606
1603814700000|2020-10-27 16:05:00|19131|19127|19145|19140|19145|19140|19119|19115|64642
1603815000000|2020-10-27 16:10:00|19146|19141|19112|19110|19149|19143|19109|19104|61175
1603815300000|2020-10-27 16:15:00|19113|19109|19145|19142|19147|19142|19108|19103|79491
1603815600000|2020-10-27 16:20:00|19147|19141|19131|19128|19161|19158|19128|19124|34329
1603815900000|2020-10-27 16:25:00|19132|19129|19109|19107|19138|19136|19109|19106|27492
1603816200000|2020-10-27 16:30:00|19108|19106|19073|19069|19114|19112|19071|19067|63651
1603816500000|2020-10-27 16:35:00|19072|19068|19073|19069|19078|19075|19065|19060|24094
1603816800000|2020-10-27 16:40:00|19072|19070|19047|19042|19085|19082|19036|19032|46100
1603817100000|2020-10-27 16:45:00|19044|19041|19052|19048|19058|19054|19035|19032|34245
1603817400000|2020-10-27 16:50:00|19051|19049|19044|19041|19057|19052|19036|19032|52573
1603817700000|2020-10-27 16:55:00|19043|19040|19038|19031|19045|19044|19016|19012|53523
1603818000000|2020-10-27 17:00:00|19039|19032|19028|19026|19039|19033|19018|19014|56315
1603818300000|2020-10-27 17:05:00|19029|19027|19019|19015|19039|19037|19014|19012|26776
1603818600000|2020-10-27 17:10:00|19021|19016|19018|19013|19029|19023|19007|19005|28383
1603818900000|2020-10-27 17:15:00|19017|19014|19003|18999|19026|19023|18990|18986|187041
1603819200000|2020-10-27 17:20:00|19004|19000|19025|19021|19030|19026|18999|18994|56612
1603819500000|2020-10-27 17:25:00|19023|19020|19011|19005|19025|19022|18989|18987|66512
1603819800000|2020-10-27 17:30:00|19010|19004|19005|19002|19026|19021|19003|19001|51503
1603820100000|2020-10-27 17:35:00|19006|19003|18998|18996|19011|19007|18997|18995|53647
1603820400000|2020-10-27 17:40:00|18999|18997|19003|19000|19014|19009|18996|18995|42081
1603820700000|2020-10-27 17:45:00|19002|19001|19020|19016|19020|19016|18999|18998|27089
1603821000000|2020-10-27 17:50:00|19023|19017|19035|19032|19038|19033|19014|19010|28640
1603821300000|2020-10-27 17:55:00|19036|19033|19031|19028|19038|19033|19021|19015|25563
1603821600000|2020-10-27 18:00:00|19030|19027|19011|19008|19039|19035|19011|19008|29526
1603821900000|2020-10-27 18:05:00|19012|19009|19028|19024|19035|19030|19008|19005|24827
1603822200000|2020-10-27 18:10:00|19027|19023|19040|19037|19043|19041|19012|19007|34258
1603822500000|2020-10-27 18:15:00|19039|19035|19005|19002|19040|19037|18993|18991|37315
1603822800000|2020-10-27 18:20:00|19006|19003|19010|19007|19026|19023|19001|18999|22836
1603823100000|2020-10-27 18:25:00|19011|19008|19008|19003|19022|19021|18996|18993|72142
1603823400000|2020-10-27 18:30:00|19010|19005|19012|19008|19018|19016|18992|18990|35254
1603823700000|2020-10-27 18:35:00|19014|19009|18982|18980|19016|19013|18981|18980|66920
1603824000000|2020-10-27 18:40:00|18983|18981|18956|18954|18989|18987|18953|18951|78703
1603824300000|2020-10-27 18:45:00|18955|18953|18954|18951|18971|18968|18924|18922|79432
1603824600000|2020-10-27 18:50:00|18953|18949|18971|18968|18979|18975|18947|18943|40677
1603824900000|2020-10-27 18:55:00|18972|18969|18967|18964|18986|18983|18958|18954|32449
1603825200000|2020-10-27 19:00:00|18966|18965|18968|18964|18983|18979|18954|18951|49011
1603825500000|2020-10-27 19:05:00|18969|18963|18935|18933|18972|18968|18926|18925|162481
1603825800000|2020-10-27 19:10:00|18937|18934|18960|18957|18969|18965|18937|18934|40508
1603826100000|2020-10-27 19:15:00|18959|18956|18976|18974|18977|18975|18941|18938|55895
1603826400000|2020-10-27 19:20:00|18977|18975|19004|19001|19014|19010|18972|18971|88710
1603826700000|2020-10-27 19:25:00|19005|19002|19014|19013|19021|19017|18989|18986|66061
1603827000000|2020-10-27 19:30:00|19013|19012|19021|19020|19033|19031|19011|19008|65133
1603827300000|2020-10-27 19:35:00|19023|19019|19033|19031|19040|19038|19013|19011|151268
1603827600000|2020-10-27 19:40:00|19035|19032|19029|19027|19051|19049|19013|19011|93329
1603827900000|2020-10-27 19:45:00|19028|19026|19011|19008|19030|19028|18985|18981|107268
1603828200000|2020-10-27 19:50:00|19010|19007|19017|19015|19027|19023|18984|18981|131142
1603828500000|2020-10-27 19:55:00|19018|19016|19008|19004|19023|19020|18978|18975|337403
1603828800000|2020-10-27 20:00:00|19009|19005|19025|18950|19085|19005|19000|18950|136452
1603829100000|2020-10-27 20:05:00|19039|19010|19006|18926|19039|19010|18996|18925|32270
1603829400000|2020-10-27 20:10:00|19000|18950|19006|18965|19006|18965|18960|18950|4797
1603829700000|2020-10-27 20:15:00|19003|18950|19006|18970|19006|19000|19003|18950|592
1603830000000|2020-10-27 20:20:00||18980||18980||18980||18980|169
1603830300000|2020-10-27 20:25:00||18985||18990||18990||18985|79
1603830600000|2020-10-27 20:30:00|19000|18995|19000|18990|19000|18995|19000|18990|694
1603830900000|2020-10-27 20:35:00|19006|19000|19000|18990|19006|19000|19000|18990|992
1603831200000|2020-10-27 20:40:00|18990|18985|18985|18926|18990|18985|18985|18926|15581
1603831500000|2020-10-27 20:45:00|18990|18935|18990|18975|18990|18975|18984|18926|36210
1603831800000|2020-10-27 20:50:00|18986|18940|19000|18926|19000|18940|18975|18926|1021
1603832100000|2020-10-27 20:55:00|||||||||382
1603832400000|2020-10-27 21:00:00|19006|18924|19006|18940|19006|18950|18925|18924|1220
1603832700000|2020-10-27 21:05:00|19000|18946|18955|18946|19006|18946|18955|18946|151
1603833000000|2020-10-27 21:10:00|19006|18941|19006|18941|19006|18941|19006|18941|263
1603833300000|2020-10-27 21:15:00||18950||18950||18950||18950|40
1603833600000|2020-10-27 21:20:00||18951||18951||18951||18951|79
1603833900000|2020-10-27 21:25:00|18980||18980||18980||18980||81
1603834200000|2020-10-27 21:30:00|19006|18955|18965|18951|19006|18955|18965|18951|102
1603834500000|2020-10-27 21:35:00|19006||18955||19006||18955||21855
1603834800000|2020-10-27 21:40:00|19006||19006||19006||19006||142
1603835100000|2020-10-27 21:45:00|19005|18950|19005|18950|19005|18950|19005|18950|449
1603835400000|2020-10-27 21:50:00|19000||19000||19000||19000||234
1603835700000|2020-10-27 21:55:00|||||||||55
1603836000000|2020-10-27 22:00:00|18999|18975|18980|18951|18999|18975|18980|18950|108
1603836300000|2020-10-27 22:05:00||18950||18950||18953||18950|655
1603836600000|2020-10-27 22:10:00|18948|18941|18948|18924|18948|18941|18948|18924|1272
1603836900000|2020-10-27 22:15:00|18980||18980||18980||18955||125
1603837200000|2020-10-27 22:20:00|18950||18980||18980||18950||223
1603837500000|2020-10-27 22:25:00|||||||||26
1603837800000|2020-10-27 22:30:00|18970||18948||18970||18948||123
1603838100000|2020-10-27 22:35:00|18945||18935||18980||18935||215
1603838400000|2020-10-27 22:40:00|||||||||308
1603838700000|2020-10-27 22:45:00|18980||18980||18980||18980||907
1603839000000|2020-10-27 22:50:00|||||||||8
1603839300000|2020-10-27 22:55:00|18952||18980||18980||18952||568
1603839600000|2020-10-27 23:00:00|18978||18978||18978||18978||11
1603839900000|2020-10-27 23:05:00|18980||18980||18980||18980||129
1603840200000|2020-10-27 23:10:00||18926||18926||18926||18926|7
1603840500000|2020-10-27 23:15:00|18978||18980||18980||18978||27
1603840800000|2020-10-27 23:20:00||18930||18930||18953||18926|355
1603841100000|2020-10-27 23:25:00||18927||18965||18965||18927|14
1603841400000|2020-10-27 23:30:00|18965|18970|18965|18926|18965|18970|18965|18926|430
1603841700000|2020-10-27 23:35:00|18980|18930|18975|18950|18980|18950|18970|18930|232
1603842000000|2020-10-27 23:40:00|18980|18930|18980|18950|18980|18950|18980|18930|841
1603842300000|2020-10-27 23:45:00|18975|18930|18980|18950|18980|18950|18975|18930|62
1603842600000|2020-10-27 23:50:00|18975|18970|18980|18950|18980|18970|18975|18950|275
1603842900000|2020-10-27 23:55:00||18924||18924||18924||18924|407
1603872000000|2020-10-28 08:00:00|23000|14888|19145|18900|23000|18900|19145|14888|318
1603872300000|2020-10-28 08:05:00|18950|18800|18900|18800|18950|18800|18900|18800|192
1603872600000|2020-10-28 08:10:00|18950|18700|18800|18700|18950|18700|18800|18700|940
1603872900000|2020-10-28 08:15:00|18950|18600|18700|18601|18950|18601|18600|18550|1401
1603873200000|2020-10-28 08:20:00||18557||18557||18578||18557|21
1603873500000|2020-10-28 08:25:00||18570||18680||18680||18570|238
1603873800000|2020-10-28 08:30:00|||||||||71
1603874100000|2020-10-28 08:35:00|18820|18570|18700|18651|18820|18651|18680|18570|298
1603874400000|2020-10-28 08:40:00|18902|18679|18700|18651|18902|18679|18700|18651|215
1603874700000|2020-10-28 08:45:00|18902|18570|18700|18570|18902|18570|18650|18570|1524
1603875000000|2020-10-28 08:50:00|18902|18652|18700|18570|18902|18652|18650|18570|113
1603875300000|2020-10-28 08:55:00|18902||18700||18902||18650||114
1603875600000|2020-10-28 09:00:00|18902||18700||18902||18650||13
1603875900000|2020-10-28 09:05:00|18902|18600|18901|18600|18902|18600|18650|18600|21
1603876200000|2020-10-28 09:10:00||18650||18650||18650||18650|10
1603876500000|2020-10-28 09:15:00|||||||||5
1603876800000|2020-10-28 09:20:00|18900||18899||18900||18899||5
1603877100000|2020-10-28 09:25:00||18651||18650||18651||18650|9
1603877400000|2020-10-28 09:30:00|||||||||96
1603877700000|2020-10-28 09:35:00|||||||||2
1603878000000|2020-10-28 09:40:00|18890||18890||18890||18890||0
1603878300000|2020-10-28 09:45:00|18889|18652|18800|18652|18889|18652|18800|18652|0
1603878600000|2020-10-28 09:50:00|18749|18749|18734|18600|18800|18749|18675|18600|651
1603878900000|2020-10-28 09:55:00||18601||18601||18601||18601|2
1603879200000|2020-10-28 10:00:00|18800|18600|18800|18601|18800|18705|18734|18600|830
1603879500000|2020-10-28 10:05:00|18750|18670|18750|18675|18750|18675|18750|18600|68
1603879800000|2020-10-28 10:10:00|18720|18601|18720|18601|18720|18601|18720|18601|1
1603880100000|2020-10-28 10:15:00||18602||18602||18602||18602|16
1603880400000|2020-10-28 10:20:00|18750|18603|18750|18602|18750|18604|18750|18601|18
1603880700000|2020-10-28 10:25:00||18601||18602||18602||18601|0
1603881000000|2020-10-28 10:30:00|18800|18603|18720|18604|18800|18604|18720|18603|11
1603881300000|2020-10-28 10:35:00|||||||||2
1603881600000|2020-10-28 10:40:00||18605||18606||18606||18605|3
1603881900000|2020-10-28 10:45:00||18651||18652||18652||18651|0
1603882200000|2020-10-28 10:50:00|18694|18651|18701|18651|18720|18651|18694|18651|4
1603882500000|2020-10-28 10:55:00||18660||18660||18660||18660|0
1603882800000|2020-10-28 11:00:00|18720|18700|18776|18705|18776|18770|18719|18651|3436
1603883100000|2020-10-28 11:05:00|18773|18701|18775|18701|18776|18705|18719|18701|903
1603883400000|2020-10-28 11:10:00|18758|18700|18776|18700|18776|18750|18701|18700|2523
1603883700000|2020-10-28 11:15:00|18775||18776||18776||18746||315
1603884000000|2020-10-28 11:20:00|18750|18725|18776|18725|18776|18730|18750|18725|256
1603884300000|2020-10-28 11:25:00|||||||||10
1603884600000|2020-10-28 11:30:00|18773|18730|18776|18750|18776|18751|18773|18730|972
1603884900000|2020-10-28 11:35:00|18768|18731|18776|18731|18776|18740|18765|18731|813
1603885200000|2020-10-28 11:40:00|18800|18733|18800|18733|18800|18762|18798|18733|160
1603885500000|2020-10-28 11:45:00|18794|18750|18800|18750|18800|18750|18794|18750|10
1603885800000|2020-10-28 11:50:00|18844|18775|18890|18825|18896|18825|18844|18775|1011
1603886100000|2020-10-28 11:55:00|18887|18750|18934|18800|18938|18875|18886|18750|1665
1603886400000|2020-10-28 12:00:00|18880|18763|18678|18610|18934|18763|18620|18601|12853
1603886700000|2020-10-28 12:05:00|18672|18620|18489|18452|18678|18620|18478|18451|14067
1603887000000|2020-10-28 12:10:00|18487|18451|18546|18500|18597|18509|18487|18451|4768
1603887300000|2020-10-28 12:15:00|18540|18491|18475|18460|18550|18491|18475|18451|7053
1603887600000|2020-10-28 12:20:00|18490|18467|18485|18461|18501|18475|18480|18460|2207
1603887900000|2020-10-28 12:25:00|18482|18460|18480|18460|18500|18484|18470|18460|5721
1603888200000|2020-10-28 12:30:00|18470|18470|18480|18460|18480|18470|18469|18460|1210
1603888500000|2020-10-28 12:35:00|18478|18470|18485|18460|18490|18484|18469|18460|6277
1603888800000|2020-10-28 12:40:00|18483|18469|18460|18450|18485|18469|18458|18440|2837
1603889100000|2020-10-28 12:45:00|18458|18440|18407|18400|18460|18440|18375|18300|7207
1603889400000|2020-10-28 12:50:00|18411|18403|18377|18320|18499|18403|18365|18311|8627
1603889700000|2020-10-28 12:55:00|18380|18325|18439|18380|18449|18380|18380|18315|3080
1603890000000|2020-10-28 13:00:00|18400|18372|18439|18380|18439|18400|18400|18350|2527
1603890300000|2020-10-28 13:05:00|18436|18381|18425|18400|18439|18400|18400|18377|2926
1603890600000|2020-10-28 13:10:00|18439|18401|18449|18410|18449|18410|18437|18401|3093
1603890900000|2020-10-28 13:15:00|18446|18406|18492|18425|18492|18425|18425|18402|6300
1603891200000|2020-10-28 13:20:00|18449|18470|18450|18408|18492|18484|18411|18407|7790
1603891500000|2020-10-28 13:25:00|18457|18412|18500|18384|18500|18471|18370|18350|26122
1603891800000|2020-10-28 13:30:00|18399|18350|18108|18094|18500|18422|18060|18045|1052481
1603892100000|2020-10-28 13:35:00|18104|18092|18312|18303|18326|18323|18102|18092|373886
1603892400000|2020-10-28 13:40:00|18317|18309|18182|18172|18320|18309|18177|18168|224916
1603892700000|2020-10-28 13:45:00|18180|18171|18184|18175|18210|18202|18162|18150|252254
1603893000000|2020-10-28 13:50:00|18183|18176|18145|18139|18228|18219|18100|18095|284190
1603893300000|2020-10-28 13:55:00|18147|18140|18216|18212|18228|18221|18145|18139|129839
1603893600000|2020-10-28 14:00:00|18217|18213|18149|18145|18222|18216|18133|18127|222572
1603893900000|2020-10-28 14:05:00|18148|18143|18119|18110|18172|18163|18100|18095|132316
1603894200000|2020-10-28 14:10:00|18118|18111|18190|18184|18199|18195|18090|18087|149278
1603894500000|2020-10-28 14:15:00|18189|18183|18113|18107|18223|18214|18105|18101|214357
1603894800000|2020-10-28 14:20:00|18111|18109|18095|18090|18138|18127|18073|18070|122147
1603895100000|2020-10-28 14:25:00|18098|18091|18062|18051|18098|18091|18026|18023|184934
1603895400000|2020-10-28 14:30:00|18061|18052|18061|18055|18084|18076|18020|18014|154584
1603895700000|2020-10-28 14:35:00|18058|18054|18021|18018|18060|18055|18015|18012|134943
1603896000000|2020-10-28 14:40:00|18020|18016|18045|18041|18061|18055|18015|18012|131599
1603896300000|2020-10-28 14:45:00|18044|18040|18037|18033|18073|18070|18025|18021|174701
1603896600000|2020-10-28 14:50:00|18035|18034|18032|18026|18060|18051|17984|17980|378063
1603896900000|2020-10-28 14:55:00|18031|18024|18067|18062|18099|18091|18018|18015|144071
1603897200000|2020-10-28 15:00:00|18065|18061|18034|18030|18080|18077|18013|18010|102634
1603897500000|2020-10-28 15:05:00|18035|18031|18054|18047|18085|18079|18033|18028|67150
1603897800000|2020-10-28 15:10:00|18053|18046|18092|18087|18109|18100|18044|18039|148485
1603898100000|2020-10-28 15:15:00|18089|18088|18091|18086|18106|18099|18065|18060|207329
1603898400000|2020-10-28 15:20:00|18089|18085|18091|18087|18113|18106|18070|18065|231634
1603898700000|2020-10-28 15:25:00|18089|18085|18067|18062|18094|18088|18045|18044|135006
1603899000000|2020-10-28 15:30:00|18065|18060|18031|18027|18065|18060|18001|18000|165180
1603899300000|2020-10-28 15:35:00|18030|18028|18066|18062|18070|18065|18023|18017|85204
1603899600000|2020-10-28 15:40:00|18067|18059|18129|18123|18131|18126|18054|18051|91645
1603899900000|2020-10-28 15:45:00|18131|18124|18155|18150|18164|18158|18121|18112|154349
1603900200000|2020-10-28 15:50:00|18154|18151|18175|18171|18195|18191|18131|18126|96901
1603900500000|2020-10-28 15:55:00|18173|18170|18191|18186|18204|18202|18169|18164|107182
1603900800000|2020-10-28 16:00:00|18190|18185|18196|18192|18204|18200|18175|18172|121161
1603901100000|2020-10-28 16:05:00|18197|18194|18173|18169|18202|18201|18173|18169|115458
1603901400000|2020-10-28 16:10:00|18172|18172|18192|18188|18200|18198|18164|18160|98390
1603901700000|2020-10-28 16:15:00|18193|18189|18193|18188|18201|18199|18180|18175|91250
1603902000000|2020-10-28 16:20:00|18196|18189|18155|18151|18199|18194|18147|18143|63143
1603902300000|2020-10-28 16:25:00|18157|18152|18086|18080|18166|18162|18078|18075|108970
1603902600000|2020-10-28 16:30:00|18085|18079|18036|18033|18086|18079|18034|18030|99369
1603902900000|2020-10-28 16:35:00|18039|18035|17998|17994|18044|18042|17989|17985|178879
1603903200000|2020-10-28 16:40:00|17997|17993|17989|17985|18008|18003|17986|17983|97208
1603903500000|2020-10-28 16:45:00|17988|17986|17954|17949|17993|17989|17937|17932|140725
1603903800000|2020-10-28 16:50:00|17953|17950|18015|18009|18019|18015|17948|17946|85722
1603904100000|2020-10-28 16:55:00|18014|18008|18013|18007|18041|18037|18003|18000|67191
1603904400000|2020-10-28 17:00:00|18010|18006|17991|17987|18028|18025|17990|17987|115292
1603904700000|2020-10-28 17:05:00|17990|17984|17972|17965|18009|18005|17966|17962|88930
1603905000000|2020-10-28 17:10:00|17971|17963|17998|17994|17998|17994|17957|17953|55215
1603905300000|2020-10-28 17:15:00|17999|17996|18033|18029|18041|18034|17999|17996|164290
1603905600000|2020-10-28 17:20:00|18030|18026|18031|18027|18033|18029|17996|17994|88750
1603905900000|2020-10-28 17:25:00|18030|18028|18097|18094|18097|18095|18028|18028|129197
1603906200000|2020-10-28 17:30:00|18096|18093|18101|18099|18115|18109|18080|18075|138980
1603906500000|2020-10-28 17:35:00|18105|18100|18107|18102|18139|18134|18101|18099|63608
1603906800000|2020-10-28 17:40:00|18109|18103|18097|18091|18113|18109|18067|18064|91230
1603907100000|2020-10-28 17:45:00|18096|18092|18115|18110|18135|18132|18090|18084|118316
1603907400000|2020-10-28 17:50:00|18119|18111|18119|18111|18127|18121|18104|18100|91490
1603907700000|2020-10-28 17:55:00|18113|18113|18111|18107|18125|18119|18087|18083|84796
1603908000000|2020-10-28 18:00:00|18110|18108|18101|18095|18114|18112|18090|18084|78189
1603908300000|2020-10-28 18:05:00|18100|18096|18091|18086|18121|18115|18091|18083|105108
1603908600000|2020-10-28 18:10:00|18090|18087|18079|18075|18100|18095|18058|18056|130949
1603908900000|2020-10-28 18:15:00|18078|18073|18082|18078|18105|18098|18058|18053|87859
1603909200000|2020-10-28 18:20:00|18081|18076|18155|18147|18155|18147|18078|18076|106533
1603909500000|2020-10-28 18:25:00|18152|18148|18154|18151|18175|18168|18137|18131|89721
1603909800000|2020-10-28 18:30:00|18158|18148|18155|18150|18228|18226|18153|18148|215054
1603910100000|2020-10-28 18:35:00|18156|18151|18137|18134|18161|18154|18111|18106|128337
1603910400000|2020-10-28 18:40:00|18135|18133|18145|18141|18153|18144|18105|18100|100920
1603910700000|2020-10-28 18:45:00|18144|18140|18123|18120|18160|18155|18123|18120|90417
1603911000000|2020-10-28 18:50:00|18122|18119|18110|18107|18150|18148|18107|18105|103845
1603911300000|2020-10-28 18:55:00|18109|18105|18165|18159|18180|18170|18109|18105|263788
1603911600000|2020-10-28 19:00:00|18166|18160|18144|18139|18177|18169|18137|18132|102257
1603911900000|2020-10-28 19:05:00|18142|18140|18139|18135|18163|18160|18136|18132|78132
1603912200000|2020-10-28 19:10:00|18138|18136|18122|18118|18145|18142|18100|18098|108573
1603912500000|2020-10-28 19:15:00|18121|18117|18122|18118|18125|18120|18104|18101|100234
1603912800000|2020-10-28 19:20:00|18121|18117|18200|18197|18205|18201|18114|18112|156383
1603913100000|2020-10-28 19:25:00|18199|18196|18171|18166|18214|18210|18166|18163|130041
1603913400000|2020-10-28 19:30:00|18170|18167|18202|18199|18218|18212|18169|18166|156352
1603913700000|2020-10-28 19:35:00|18201|18200|18126|18123|18213|18207|18125|18122|175135
1603914000000|2020-10-28 19:40:00|18127|18124|18139|18135|18170|18168|18125|18122|216720
1603914300000|2020-10-28 19:45:00|18140|18136|18127|18125|18165|18159|18127|18121|238052
1603914600000|2020-10-28 19:50:00|18126|18124|18102|18100|18145|18143|18102|18100|349597
1603914900000|2020-10-28 19:55:00|18103|18101|18088|18082|18109|18105|18034|18030|518965
1603915200000|2020-10-28 20:00:00|18089|18084|18300|18110|18300|18162|18071|18051|228355
1603915500000|2020-10-28 20:05:00|18322|18088|18440|18400|18538|18510|18322|18088|50688
1603915800000|2020-10-28 20:10:00|18400|18410|18400|18350|18414|18412|18350|18200|13729
1603916100000|2020-10-28 20:15:00|18398|18360|18298|18200|18400|18360|18182|18114|25527
1603916400000|2020-10-28 20:20:00|18300|18225|18293|18260|18300|18295|18230|18200|10214
1603916700000|2020-10-28 20:25:00|18275|18250|18260|18250|18290|18276|18250|18231|6253
1603917000000|2020-10-28 20:30:00|18259|18225|18260|18250|18260|18250|18257|18225|2649
1603917300000|2020-10-28 20:35:00|18250|18230|18200|18140|18250|18230|18096|18090|6723
1603917600000|2020-10-28 20:40:00|18190|18100|18200|18140|18200|18140|18120|18100|13945
1603917900000|2020-10-28 20:45:00|18190|18150|18242|18200|18242|18200|18100|18089|5641
1603918200000|2020-10-28 20:50:00|18230|18150|18291|18241|18291|18253|18230|18150|14743
1603918500000|2020-10-28 20:55:00|18294||18258||18294||18258||50922
1603918800000|2020-10-28 21:00:00|18245||18275||18275||18245||885
1603919100000|2020-10-28 21:05:00|18294|18155|18375|18300|18384|18350|18294|18155|15896
1603919400000|2020-10-28 21:10:00|18340|18325|18380|18350|18423|18410|18310|18300|16947
1603919700000|2020-10-28 21:15:00|18423|18360|18399|18350|18423|18360|18360|18350|4942
1603920000000|2020-10-28 21:20:00|18387||18399||18399||18386||1220
1603920300000|2020-10-28 21:25:00|18400|18370|18423|18350|18423|18372|18400|18350|2475
1603920600000|2020-10-28 21:30:00|18409|18370|18407|18350|18409|18370|18400|18350|3744
1603920900000|2020-10-28 21:35:00|18409|18352|18423|18350|18430|18352|18409|18350|1069
1603921200000|2020-10-28 21:40:00|18430|18420|18460|18350|18460|18450|18390|18350|12683
1603921500000|2020-10-28 21:45:00|18459|18410|18480|18350|18526|18484|18459|18350|8478
1603921800000|2020-10-28 21:50:00||18352||18350||18352||18350|147
1603922100000|2020-10-28 21:55:00|18400||18477||18480||18400||187
1603922400000|2020-10-28 22:00:00|18480|18375|18390|18375|18480|18375|18390|18375|195
1603922700000|2020-10-28 22:05:00|18480|18355|18348|18300|18480|18355|18348|18300|1717
1603923000000|2020-10-28 22:10:00|18300|18200|18195|18152|18350|18225|18195|18150|3515
1603923300000|2020-10-28 22:15:00||18161||18156||18161||18152|1037
1603923600000|2020-10-28 22:20:00|18170|18164|18170|18125|18170|18185|18170|18125|2147
1603923900000|2020-10-28 22:25:00||18140||18155||18155||18125|20
1603924200000|2020-10-28 22:30:00|18195|18160|18195|18165|18195|18182|18195|18125|1121
1603924500000|2020-10-28 22:35:00||18125||18150||18160||18125|87
1603924800000|2020-10-28 22:40:00||18163||18163||18163||18163|62
1603925100000|2020-10-28 22:45:00||18150||18150||18150||18150|17
1603925400000|2020-10-28 22:50:00|18186||18195||18195||18186||289
1603925700000|2020-10-28 22:55:00||18130||18150||18150||18125|111
1603926000000|2020-10-28 23:00:00||18151||18175||18175||18151|56
1603926300000|2020-10-28 23:05:00||18160||18160||18175||18160|12
1603926600000|2020-10-28 23:10:00||18165||18175||18175||18160|604
1603926900000|2020-10-28 23:15:00||18185||18185||18185||18185|874
1603927200000|2020-10-28 23:20:00||18175||18151||18175||18151|257
1603927500000|2020-10-28 23:25:00||18175||18175||18175||18175|131
1603927800000|2020-10-28 23:30:00|||||||||129
1603928100000|2020-10-28 23:35:00||18180||18175||18185||18175|793
1603928400000|2020-10-28 23:40:00|18150|18125|18130|18125|18195|18125|18130|18125|1006
1603928700000|2020-10-28 23:45:00|18195|18130|18195|18190|18195|18190|18195|18130|571
1603929000000|2020-10-28 23:50:00||18170||18185||18192||18150|1425
1603929300000|2020-10-28 23:55:00|18211|18187|18211|18195|18211|18195|18211|18184|500
1603958400000|2020-10-29 08:00:00|18400|17880|18400|18195|18400|18195|18400|17880|51
1603958700000|2020-10-29 08:05:00|||||||||38
1603959000000|2020-10-29 08:10:00|18380||18380||18380||18380||0
1603959300000|2020-10-29 08:15:00|||||||||20
1603959600000|2020-10-29 08:20:00|18250|18151|18380|18100|18380|18151|18250|18100|173
1603959900000|2020-10-29 08:25:00||18200||18100||18221||18100|135
1603960200000|2020-10-29 08:30:00|||||||||10
1603960500000|2020-10-29 08:35:00||18133||18133||18133||18133|27
1603962000000|2020-10-29 09:00:00|18193||18189||18193||18189||187
1603962300000|2020-10-29 09:05:00|18184||18184||18184||18184||5
1603962600000|2020-10-29 09:10:00|||||||||35
1603962900000|2020-10-29 09:15:00|||||||||302
1603963200000|2020-10-29 09:20:00|18177||18177||18177||18177||29
1603963500000|2020-10-29 09:25:00||18145||18145||18145||18145|0
1603963800000|2020-10-29 09:30:00|18184|18133|18157|18000|18184|18133|18125|18000|954
1603964100000|2020-10-29 09:35:00|18149||18149||18149||18149||0
1603964400000|2020-10-29 09:40:00||18010||18010||18010||18010|1
1603964700000|2020-10-29 09:45:00|||||||||1
1603965000000|2020-10-29 09:50:00|||||||||110
1603965300000|2020-10-29 09:55:00|||||||||27
1603965600000|2020-10-29 10:00:00|||||||||1
1603966500000|2020-10-29 10:15:00||18028||18010||18028||18010|241
1603966800000|2020-10-29 10:20:00|18100|18011|18149|18011|18149|18011|18100|18011|288
1603967400000|2020-10-29 10:30:00||18020||18020||18020||18020|1
1603968000000|2020-10-29 10:40:00|18138||18149||18149||18115||1000
1603968300000|2020-10-29 10:45:00||18011||18026||18026||18011|4
1603968600000|2020-10-29 10:50:00||18030||18030||18030||18030|16
1603968900000|2020-10-29 10:55:00|18120||18120||18120||18120||29
1603969200000|2020-10-29 11:00:00|18149|18104|18380|18151|18380|18180|18118|18066|2958
1603969500000|2020-10-29 11:05:00|18300|18155|18374|18160|18380|18175|18177|18155|366
1603969800000|2020-10-29 11:10:00|18275|18157|18150|18120|18374|18157|18150|18120|2115
1603970100000|2020-10-29 11:15:00|||||||||207
1603970400000|2020-10-29 11:20:00||18127||18120||18127||18120|437
1603970700000|2020-10-29 11:25:00|18144|18110|18149|18110|18150|18112|18132|18110|656
1603971000000|2020-10-29 11:30:00|18150|18111|18132|18120|18150|18120|18132|18110|82
1603971300000|2020-10-29 11:35:00|18150|18121|18150|18082|18150|18126|18106|18082|1268
1603971600000|2020-10-29 11:40:00|18110|18091|18150|18066|18150|18091|18110|18066|602
1603971900000|2020-10-29 11:45:00|18120|18100|18040|18033|18150|18100|18040|18030|2297
1603972200000|2020-10-29 11:50:00|18037|18030|17980|17910|18043|18030|17950|17910|5569
1603972500000|2020-10-29 11:55:00|17950|17911|17959|17912|18000|17950|17943|17911|1394
1603972800000|2020-10-29 12:00:00|17995|17921|17949|17929|18000|17940|17946|17912|3808
1603973100000|2020-10-29 12:05:00|17950|17934|17924|17885|17950|17942|17875|17842|6980
1603973400000|2020-10-29 12:10:00|17925|17900|17900|17875|17950|17909|17896|17850|6601
1603973700000|2020-10-29 12:15:00|17897|17880|17900|17851|17900|17880|17894|17850|982
1603974000000|2020-10-29 12:20:00|17875|17866|17900|17850|17900|17884|17862|17850|368
1603974300000|2020-10-29 12:25:00|17895|17875|17900|17800|17900|17875|17834|17800|3138
1603974600000|2020-10-29 12:30:00|17889|17806|17917|17900|17925|17900|17882|17806|2843
1603974900000|2020-10-29 12:35:00|17925|17912|18000|17921|18045|18001|17925|17900|6343
1603975200000|2020-10-29 12:40:00|17980|17999|17950|17900|18000|17999|17950|17900|1676
1603975500000|2020-10-29 12:45:00|17929|17910|18045|18000|18045|18000|17929|17900|8918
1603975800000|2020-10-29 12:50:00|18044|18001|18217|18101|18300|18120|18044|18001|5346
1603976100000|2020-10-29 12:55:00|18170|18100|18131|18100|18170|18131|18120|18100|4316
1603976400000|2020-10-29 13:00:00|18128|18104|18150|18104|18150|18114|18112|18100|1762
1603976700000|2020-10-29 13:05:00|18170|18113|18190|18120|18300|18210|18169|18104|5990
1603977000000|2020-10-29 13:10:00|18185|18111|18298|18230|18300|18241|18161|18100|1854
1603977300000|2020-10-29 13:15:00|18262|18220|18281|18201|18298|18225|18200|18120|1060
1603977600000|2020-10-29 13:20:00|18236|18151|18281|18217|18298|18242|18236|18151|1611
1603977900000|2020-10-29 13:25:00|18230|18216|18345|18211|18367|18327|18208|18200|13145
1603978200000|2020-10-29 13:30:00|18355|18212|18208|18200|18398|18389|18203|18200|628946
1603978500000|2020-10-29 13:35:00|18207|18195|18056|18050|18250|18230|18050|18040|268845
1603978800000|2020-10-29 13:40:00|18057|18055|18079|18074|18091|18086|17940|17933|307100
1603979100000|2020-10-29 13:45:00|18082|18078|18164|18157|18251|18242|18018|18011|220189
1603979400000|2020-10-29 13:50:00|18165|18158|18289|18276|18300|18291|18146|18139|186217
1603979700000|2020-10-29 13:55:00|18286|18272|18293|18279|18380|18367|18251|18239|267425
1603980000000|2020-10-29 14:00:00|18298|18274|18377|18367|18415|18404|18278|18267|273132
1603980300000|2020-10-29 14:05:00|18376|18363|18323|18317|18399|18389|18311|18304|158442
1603980600000|2020-10-29 14:10:00|18327|18318|18237|18230|18357|18351|18231|18223|161344
1603980900000|2020-10-29 14:15:00|18238|18233|18240|18230|18254|18245|18196|18191|126132
1603981200000|2020-10-29 14:20:00|18244|18232|18316|18311|18346|18341|18244|18232|109445
1603981500000|2020-10-29 14:25:00|18315|18304|18318|18313|18358|18354|18290|18288|118165
1603981800000|2020-10-29 14:30:00|18319|18314|18366|18359|18367|18359|18312|18302|99385
1603982100000|2020-10-29 14:35:00|18364|18356|18460|18453|18460|18453|18337|18330|120013
1603982400000|2020-10-29 14:40:00|18459|18451|18484|18481|18490|18484|18431|18427|133586
1603982700000|2020-10-29 14:45:00|18483|18479|18478|18473|18502|18499|18465|18461|146142
1603983000000|2020-10-29 14:50:00|18479|18476|18435|18430|18483|18481|18428|18421|102930
1603983300000|2020-10-29 14:55:00|18434|18431|18404|18401|18443|18438|18400|18399|153270
1603983600000|2020-10-29 15:00:00|18403|18400|18403|18396|18424|18419|18387|18383|160357
1603983900000|2020-10-29 15:05:00|18402|18397|18398|18393|18415|18406|18371|18365|74523
1603984200000|2020-10-29 15:10:00|18396|18389|18379|18372|18427|18424|18362|18354|115067
1603984500000|2020-10-29 15:15:00|18381|18374|18374|18367|18387|18382|18355|18343|74210
1603984800000|2020-10-29 15:20:00|18373|18363|18351|18349|18374|18366|18344|18340|63687
1603985100000|2020-10-29 15:25:00|18352|18350|18320|18314|18379|18372|18318|18312|88715
1603985400000|2020-10-29 15:30:00|18321|18315|18315|18309|18334|18330|18296|18293|82921
1603985700000|2020-10-29 15:35:00|18314|18311|18330|18327|18337|18329|18287|18281|70254
1603986000000|2020-10-29 15:40:00|18329|18326|18306|18301|18330|18326|18276|18270|63869
1603986300000|2020-10-29 15:45:00|18305|18300|18314|18309|18316|18313|18281|18278|89839
1603986600000|2020-10-29 15:50:00|18313|18307|18317|18313|18345|18342|18308|18302|82661
1603986900000|2020-10-29 15:55:00|18316|18314|18321|18315|18357|18353|18300|18295|82215
1603987200000|2020-10-29 16:00:00|18322|18317|18281|18277|18343|18338|18279|18274|71238
1603987500000|2020-10-29 16:05:00|18282|18278|18313|18308|18331|18323|18273|18267|81957
1603987800000|2020-10-29 16:10:00|18312|18305|18350|18345|18350|18345|18304|18299|61118
1603988100000|2020-10-29 16:15:00|18348|18344|18380|18377|18382|18377|18342|18338|60267
1603988400000|2020-10-29 16:20:00|18382|18378|18397|18390|18407|18403|18382|18378|75683
1603988700000|2020-10-29 16:25:00|18396|18389|18436|18430|18450|18447|18396|18389|88332
1603989000000|2020-10-29 16:30:00|18437|18431|18422|18420|18440|18434|18413|18407|113181
1603989300000|2020-10-29 16:35:00|18421|18418|18424|18418|18458|18452|18418|18416|90889
1603989600000|2020-10-29 16:40:00|18423|18419|18419|18415|18441|18436|18411|18409|59065
1603989900000|2020-10-29 16:45:00|18418|18414|18412|18408|18430|18424|18400|18395|58801
1603990200000|2020-10-29 16:50:00|18409|18405|18412|18408|18418|18416|18390|18386|62589
1603990500000|2020-10-29 16:55:00|18410|18407|18366|18363|18426|18421|18365|18360|67943
1603990800000|2020-10-29 17:00:00|18367|18364|18323|18317|18376|18370|18321|18316|109358
1603991100000|2020-10-29 17:05:00|18326|18316|18313|18309|18329|18325|18300|18299|115371
1603991400000|2020-10-29 17:10:00|18314|18311|18340|18336|18340|18336|18306|18304|70459
1603991700000|2020-10-29 17:15:00|18339|18337|18349|18346|18365|18360|18327|18322|65078
1603992000000|2020-10-29 17:20:00|18348|18342|18394|18389|18409|18404|18347|18342|90355
1603992300000|2020-10-29 17:25:00|18392|18388|18410|18406|18415|18409|18356|18351|93310
1603992600000|2020-10-29 17:30:00|18409|18404|18410|18407|18422|18418|18389|18386|104529
1603992900000|2020-10-29 17:35:00|18409|18404|18400|18397|18410|18405|18381|18377|93605
1603993200000|2020-10-29 17:40:00|18401|18398|18421|18417|18430|18426|18391|18385|61501
1603993500000|2020-10-29 17:45:00|18420|18418|18433|18431|18442|18439|18420|18417|78818
1603993800000|2020-10-29 17:50:00|18432|18430|18456|18450|18458|18453|18422|18418|62399
1603994100000|2020-10-29 17:55:00|18457|18449|18451|18445|18467|18462|18428|18427|63099
1603994400000|2020-10-29 18:00:00|18453|18449|18464|18461|18498|18494|18453|18449|88749
1603994700000|2020-10-29 18:05:00|18465|18460|18441|18436|18492|18488|18437|18436|83942
1603995000000|2020-10-29 18:10:00|18440|18438|18424|18421|18446|18445|18420|18415|61623
1603995300000|2020-10-29 18:15:00|18425|18422|18446|18443|18457|18455|18422|18420|113904
1603995600000|2020-10-29 18:20:00|18445|18442|18435|18430|18446|18442|18423|18419|79523
1603995900000|2020-10-29 18:25:00|18434|18429|18447|18443|18448|18444|18428|18425|77383
1603996200000|2020-10-29 18:30:00|18445|18444|18485|18480|18488|18484|18411|18407|137475
1603996500000|2020-10-29 18:35:00|18487|18481|18440|18438|18487|18484|18440|18438|120382
1603996800000|2020-10-29 18:40:00|18441|18437|18505|18501|18515|18509|18436|18433|137052
1603997100000|2020-10-29 18:45:00|18504|18500|18500|18495|18520|18516|18469|18468|117791
1603997400000|2020-10-29 18:50:00|18499|18496|18530|18527|18531|18527|18499|18496|89615
1603997700000|2020-10-29 18:55:00|18529|18526|18532|18529|18540|18537|18518|18512|107920
1603998000000|2020-10-29 19:00:00|18534|18531|18541|18538|18560|18554|18522|18517|123917
1603998300000|2020-10-29 19:05:00|18540|18537|18545|18541|18557|18551|18532|18528|132440
1603998600000|2020-10-29 19:10:00|18546|18542|18564|18558|18569|18565|18531|18527|114133
1603998900000|2020-10-29 19:15:00|18563|18559|18574|18569|18575|18570|18525|18520|130064
1603999200000|2020-10-29 19:20:00|18573|18568|18575|18571|18582|18579|18557|18555|125947
1603999500000|2020-10-29 19:25:00|18574|18570|18610|18606|18610|18607|18563|18558|172045
1603999800000|2020-10-29 19:30:00|18611|18607|18646|18643|18667|18665|18610|18605|226884
1604000100000|2020-10-29 19:35:00|18647|18644|18658|18652|18665|18660|18637|18634|221942
1604000400000|2020-10-29 19:40:00|18657|18651|18646|18645|18658|18656|18627|18624|234849
1604000700000|2020-10-29 19:45:00|18647|18644|18689|18672|18695|18691|18631|18629|272663
1604001000000|2020-10-29 19:50:00|18690|18674|18647|18644|18700|18682|18638|18637|424011
1604001300000|2020-10-29 19:55:00|18646|18646|18487|18479|18664|18659|18483|18479|761865
1604001600000|2020-10-29 20:00:00|18486|18486|18487|18400|18700|18487|18479|18400|55990
1604001900000|2020-10-29 20:05:00|18451|18401|18487|18450|18487|18450|18451|18401|1121932
1604002200000|2020-10-29 20:10:00|18486|18406|18486|18411|18486|18450|18451|18406|14040
1604002500000|2020-10-29 20:15:00|18485|18412|18485|18411|18486|18412|18484|18411|2252
1604002800000|2020-10-29 20:20:00|18484|18412|18474|18411|18485|18413|18450|18411|289
1604003100000|2020-10-29 20:25:00|18475||18478||18480||18474||1854
1604003400000|2020-10-29 20:30:00|18480||18468||18480||18468||8572
1604003700000|2020-10-29 20:35:00|18441|18400|18440|18251|18441|18400|18335|18250|3736
1604004000000|2020-10-29 20:40:00|18441|18250|18349|18256|18441|18256|18275|18250|713
1604004300000|2020-10-29 20:45:00|18411|18349|18429|18306|18440|18364|18411|18256|371
1604004600000|2020-10-29 20:50:00|||||||||91
1604004900000|2020-10-29 20:55:00|18330|18301|18424|18300|18429|18303|18330|18300|928
1604005200000|2020-10-29 21:00:00|18389|18301|18400|18300|18424|18301|18389|18300|23
1604005500000|2020-10-29 21:05:00|18399|18301|18350|18302|18400|18302|18350|18300|149
1604005800000|2020-10-29 21:10:00||18303||18302||18303||18302|257
1604006100000|2020-10-29 21:15:00|18400|18276|18330|18276|18400|18276|18330|18276|1221
1604006400000|2020-10-29 21:20:00|||||||||290
1604006700000|2020-10-29 21:25:00|18300||18320||18330||18300||1242
1604007000000|2020-10-29 21:30:00|18300||18320||18320||18300||249
1604007300000|2020-10-29 21:35:00|18430||18351||18430||18351||243
1604007600000|2020-10-29 21:40:00|18430||18429||18430||18351||119
1604007900000|2020-10-29 21:45:00|18376||18429||18429||18376||129
1604008200000|2020-10-29 21:50:00|||||||||67
1604008500000|2020-10-29 21:55:00|||||||||57
1604008800000|2020-10-29 22:00:00|18430|18270|18410|18270|18430|18270|18410|18270|36
1604009100000|2020-10-29 22:05:00|18409||18409||18410||18409||35
1604009400000|2020-10-29 22:10:00|18400||18400||18400||18399||22
1604009700000|2020-10-29 22:15:00||18271||18271||18271||18271|38
1604010000000|2020-10-29 22:20:00||18270||18271||18271||18270|66
1604010300000|2020-10-29 22:25:00|18300|18270|18325|18270|18350|18270|18300|18270|48
1604010600000|2020-10-29 22:30:00|||||||||30
1604010900000|2020-10-29 22:35:00|18300||18300||18300||18275||173
1604011200000|2020-10-29 22:40:00|18325|18250|18324|18250|18325|18250|18324|18250|145
1604011500000|2020-10-29 22:45:00|18300|18260|18270|18250|18300|18260|18270|18250|80
1604011800000|2020-10-29 22:50:00|18300|18270|18290|18270|18324|18276|18290|18270|1473
1604012100000|2020-10-29 22:55:00|18260|18250|18280|18250|18290|18260|18260|18250|570
1604012400000|2020-10-29 23:00:00|18300|18280|18300|18250|18324|18280|18280|18250|2683
1604012700000|2020-10-29 23:05:00|18324|18280|18325|18250|18325|18280|18280|18250|636
1604013000000|2020-10-29 23:10:00|||||||||347
1604013300000|2020-10-29 23:15:00|||||||||50
1604013600000|2020-10-29 23:20:00|||||||||130
1604013900000|2020-10-29 23:25:00||18251||18281||18281||18251|60
1604014200000|2020-10-29 23:30:00|18399|18300|18400|18325|18430|18373|18399|18282|391
1604014500000|2020-10-29 23:35:00|18390|18281|18390|18281|18390|18375|18390|18281|787
1604014800000|2020-10-29 23:40:00||18282||18301||18301||18282|190
1604015100000|2020-10-29 23:45:00|||||||||33
1604015400000|2020-10-29 23:50:00||18306||18309||18309||18306|249
1604015700000|2020-10-29 23:55:00|18389|18308|18390|18300|18390|18308|18389|18300|130
1604044800000|2020-10-30 08:00:00|19250|17743|18401|18000|19250|18000|18401|17743|15
1604045100000|2020-10-30 08:05:00|18431|17900|18431|17900|18431|17900|18431|17900|11
1604045400000|2020-10-30 08:10:00||17970||17971||17971||17970|0
1604045700000|2020-10-30 08:15:00|||||||||1
1604046300000|2020-10-30 08:25:00||17970||17970||17970||17970|0
1604046600000|2020-10-30 08:30:00||17971||17971||17971||17971|0
1604047200000|2020-10-30 08:40:00|||||||||5
1604047500000|2020-10-30 08:45:00||17970||17970||17970||17970|0
1604047800000|2020-10-30 08:50:00||17971||17971||17971||17971|38
1604048100000|2020-10-30 08:55:00|18375||18431||18431||18375||1
1604048400000|2020-10-30 09:00:00|||||||||19
1604049300000|2020-10-30 09:15:00|18430||18431||18431||18430||0
1604049600000|2020-10-30 09:20:00|18430|18000|18430|18000|18430|18000|18430|18000|0
1604050200000|2020-10-30 09:30:00|18431||18430||18431||18430||9
1604050800000|2020-10-30 09:40:00||18018||18018||18018||18018|0
1604051100000|2020-10-30 09:45:00|18431|18019|18670|18018|18670|18019|18431|18018|0
1604051400000|2020-10-30 09:50:00|18802|18000|18801|18000|18802|18000|18801|17970|102
1604052900000|2020-10-30 10:15:00|18500||18499||18500||18499||0
1604053200000|2020-10-30 10:20:00|18390||18389||18390||18389||50
1604053500000|2020-10-30 10:25:00|18390||18390||18390||18390||0
1604053800000|2020-10-30 10:30:00|||||||||1
1604054400000|2020-10-30 10:40:00|18389||18389||18389||18389||0
1604054700000|2020-10-30 10:45:00|18390|18001|18390|18001|18390|18001|18390|18001|0
1604055000000|2020-10-30 10:50:00|18389|18000|18389|18001|18389|18001|18389|18000|0
1604055300000|2020-10-30 10:55:00|18300|18000|18388|18302|18388|18302|18300|18000|1100
1604055600000|2020-10-30 11:00:00|18389||18370||18389||18370||521
1604055900000|2020-10-30 11:05:00|18350|18312|18500|18126|18500|18363|18350|18126|1160
1604056200000|2020-10-30 11:10:00||18350||18350||18383||18126|273
1604056500000|2020-10-30 11:15:00|18466||18500||18500||18394||63
1604056800000|2020-10-30 11:20:00|||||||||5
1604057100000|2020-10-30 11:25:00|18487||18500||18500||18487||1
1604057400000|2020-10-30 11:30:00|18439|18150|18439|18180|18439|18386|18439|18150|478
1604057700000|2020-10-30 11:35:00||18300||18300||18300||18180|22
1604058000000|2020-10-30 11:40:00|18428||18439||18439||18428||7
1604058300000|2020-10-30 11:45:00||18200||18251||18251||18200|31
1604058600000|2020-10-30 11:50:00||18357||18251||18357||18251|101
1604058900000|2020-10-30 11:55:00|18430|18300|18429|18300|18430|18300|18429|18300|4
1604059200000|2020-10-30 12:00:00|18415|18250|18399|18250|18429|18250|18399|18250|687
1604059500000|2020-10-30 12:05:00||18200||18201||18201||18200|5
1604059800000|2020-10-30 12:10:00|18398|18300|18305|18126|18398|18300|18300|18126|189
1604060100000|2020-10-30 12:15:00|18350|18253|18298|18127|18350|18310|18298|18126|380
1604060400000|2020-10-30 12:20:00|18350|18253|18350|18181|18350|18253|18350|18127|72
1604060700000|2020-10-30 12:25:00||18126||18126||18126||18126|99
1604061000000|2020-10-30 12:30:00|18399|18293|18398|18135|18399|18293|18398|18126|57
1604061300000|2020-10-30 12:35:00|18380|18291|18399|18263|18399|18330|18379|18263|70
1604061600000|2020-10-30 12:40:00|18398|18265|18370|18251|18398|18308|18365|18251|118
1604061900000|2020-10-30 12:45:00|18366|18253|18370|18350|18370|18350|18366|18200|331
1604062200000|2020-10-30 12:50:00|18399|18351|18399|18351|18399|18356|18399|18350|201
1604062500000|2020-10-30 12:55:00|18393|18350|18438|18350|18439|18350|18374|18291|1971
1604062800000|2020-10-30 13:00:00|18439|18300|18350|18250|18439|18375|18350|18250|530
1604063100000|2020-10-30 13:05:00|18375|18200|18375|18200|18375|18200|18375|18180|22
1604063400000|2020-10-30 13:10:00|18325|18254|18350|18200|18375|18322|18325|18200|1037
1604063700000|2020-10-30 13:15:00|18400|18250|18400|18250|18400|18250|18399|18250|40
1604064000000|2020-10-30 13:20:00|18390||18366||18390||18366||36
1604064300000|2020-10-30 13:25:00|18390|18254|18293|18240|18390|18260|18293|18240|1907
1604064600000|2020-10-30 13:30:00|18346|18259|18343|18330|18429|18416|18231|18227|283414
1604064900000|2020-10-30 13:35:00|18342|18331|18402|18390|18404|18396|18329|18317|67781
1604065200000|2020-10-30 13:40:00|18401|18389|18380|18363|18401|18395|18353|18336|108922
1604065500000|2020-10-30 13:45:00|18379|18375|18331|18309|18414|18400|18326|18305|70397
1604065800000|2020-10-30 13:50:00|18330|18310|18328|18314|18341|18337|18300|18298|59187
1604066100000|2020-10-30 13:55:00|18327|18313|18337|18322|18361|18350|18301|18289|54378
1604066400000|2020-10-30 14:00:00|18329|18323|18300|18290|18361|18349|18293|18280|50351
1604066700000|2020-10-30 14:05:00|18299|18289|18309|18302|18334|18326|18289|18280|83337
1604067000000|2020-10-30 14:10:00|18308|18301|18288|18279|18313|18301|18245|18237|47403
1604067300000|2020-10-30 14:15:00|18287|18275|18282|18268|18291|18283|18236|18230|48280
1604067600000|2020-10-30 14:20:00|18281|18267|18186|18178|18289|18278|18182|18175|68335
1604067900000|2020-10-30 14:25:00|18187|18181|18107|18101|18195|18182|18087|18076|79475
1604068200000|2020-10-30 14:30:00|18104|18099|18064|18055|18139|18134|18053|18044|84766
1604068500000|2020-10-30 14:35:00|18062|18054|18117|18106|18119|18107|18032|18020|99492
1604068800000|2020-10-30 14:40:00|18120|18107|18066|18057|18120|18107|18047|18035|140088
1604069100000|2020-10-30 14:45:00|18068|18060|18089|18081|18117|18110|18068|18057|85765
1604069400000|2020-10-30 14:50:00|18090|18086|18076|18069|18130|18121|18069|18065|69911
1604069700000|2020-10-30 14:55:00|18075|18068|18039|18025|18098|18085|18019|18014|66403
1604070000000|2020-10-30 15:00:00|18038|18026|18085|18075|18120|18111|18037|18024|79724
1604070300000|2020-10-30 15:05:00|18084|18072|18037|18025|18090|18084|18035|18025|52485
1604070600000|2020-10-30 15:10:00|18038|18027|18120|18113|18125|18117|18036|18025|67760
1604070900000|2020-10-30 15:15:00|18119|18119|18061|18050|18119|18119|18035|18029|58596
1604071200000|2020-10-30 15:20:00|18060|18051|18055|18047|18062|18056|18021|18014|80821
1604071500000|2020-10-30 15:25:00|18060|18051|18057|18047|18070|18068|18025|18020|64040
1604071800000|2020-10-30 15:30:00|18056|18046|18051|18047|18057|18051|18031|18025|32156
1604072100000|2020-10-30 15:35:00|18052|18049|18010|18005|18070|18061|18006|18001|69696
1604072400000|2020-10-30 15:40:00|18009|18004|18010|18003|18012|18007|17971|17970|168405
1604072700000|2020-10-30 15:45:00|18009|18009|18019|18013|18027|18023|17983|17976|127175
1604073000000|2020-10-30 15:50:00|18018|18012|18021|18015|18033|18027|17996|17995|94342
1604073300000|2020-10-30 15:55:00|18020|18016|17996|17991|18020|18016|17987|17980|52012
1604073600000|2020-10-30 16:00:00|17995|17990|18030|18022|18037|18031|17982|17975|110030
1604073900000|2020-10-30 16:05:00|18032|18026|18008|18004|18053|18045|18001|18000|86750
1604074200000|2020-10-30 16:10:00|18006|18003|18031|18024|18035|18026|17989|17982|78683
1604074500000|2020-10-30 16:15:00|18032|18025|18100|18096|18105|18099|18028|18018|53098
1604074800000|2020-10-30 16:20:00|18099|18095|18079|18071|18109|18102|18070|18067|79421
1604075100000|2020-10-30 16:25:00|18077|18069|18058|18055|18084|18080|18041|18033|115627
1604075400000|2020-10-30 16:30:00|18057|18054|18026|18019|18058|18055|18013|18006|78286
1604075700000|2020-10-30 16:35:00|18027|18020|18029|18023|18042|18036|18017|18012|43437
1604076000000|2020-10-30 16:40:00|18033|18027|18040|18036|18053|18050|18021|18016|45005
1604076300000|2020-10-30 16:45:00|18039|18032|18062|18060|18075|18068|18027|18021|36015
1604076600000|2020-10-30 16:50:00|18061|18059|18040|18033|18061|18059|18029|18025|53121
1604076900000|2020-10-30 16:55:00|18043|18039|18036|18027|18057|18052|18027|18025|52733
1604077200000|2020-10-30 17:00:00|18035|18028|18040|18035|18065|18059|18013|18004|41156
1604077500000|2020-10-30 17:05:00|18039|18031|18020|18013|18040|18035|18003|18000|67447
1604077800000|2020-10-30 17:10:00|18022|18017|18019|18014|18028|18023|18012|18004|33954
1604078100000|2020-10-30 17:15:00|18018|18013|17987|17982|18020|18015|17981|17978|76771
1604078400000|2020-10-30 17:20:00|17986|17980|17997|17992|18005|18002|17971|17968|54072
1604078700000|2020-10-30 17:25:00|17998|17991|18050|18044|18053|18045|17983|17976|84257
1604079000000|2020-10-30 17:30:00|18049|18041|17985|17982|18049|18041|17985|17981|52694
1604079300000|2020-10-30 17:35:00|17984|17981|17957|17950|17999|17991|17928|17923|94154
1604079600000|2020-10-30 17:40:00|17956|17949|17936|17930|17961|17957|17930|17924|49132
1604079900000|2020-10-30 17:45:00|17935|17927|17957|17950|17963|17958|17926|17921|74463
1604080200000|2020-10-30 17:50:00|17958|17949|17982|17977|17993|17989|17958|17948|38145
1604080500000|2020-10-30 17:55:00|17981|17976|18028|18025|18044|18037|17980|17975|48206
1604080800000|2020-10-30 18:00:00|18029|18026|18031|18026|18036|18028|17997|17992|107025
1604081100000|2020-10-30 18:05:00|18030|18021|18062|18055|18077|18073|18022|18016|111672
1604081400000|2020-10-30 18:10:00|18063|18057|18049|18045|18073|18068|18033|18025|114853
1604081700000|2020-10-30 18:15:00|18048|18044|18056|18050|18073|18070|18039|18035|119488
1604082000000|2020-10-30 18:20:00|18055|18049|18019|18011|18077|18067|18015|18010|42102
1604082300000|2020-10-30 18:25:00|18021|18016|18015|18011|18031|18021|17993|17986|42902
1604082600000|2020-10-30 18:30:00|18014|18009|18004|17999|18015|18009|17972|17965|71410
1604082900000|2020-10-30 18:35:00|18003|17995|18017|18012|18040|18033|17978|17971|57043
1604083200000|2020-10-30 18:40:00|18016|18009|17980|17974|18017|18009|17970|17965|36572
1604083500000|2020-10-30 18:45:00|17979|17975|18042|18036|18049|18042|17972|17968|63698
1604083800000|2020-10-30 18:50:00|18047|18037|18026|18020|18049|18044|18012|18005|48197
1604084100000|2020-10-30 18:55:00|18025|18017|18018|18010|18057|18050|18010|18003|48775
1604084400000|2020-10-30 19:00:00|18016|18006|18027|18017|18034|18026|17995|17990|36713
1604084700000|2020-10-30 19:05:00|18026|18018|18005|18000|18034|18027|17992|17986|36849
1604085000000|2020-10-30 19:10:00|18003|17996|18042|18036|18052|18046|17999|17994|90347
1604085300000|2020-10-30 19:15:00|18041|18035|18038|18035|18060|18054|18010|18004|70071
1604085600000|2020-10-30 19:20:00|18037|18034|18078|18072|18078|18073|18031|18028|138221
1604085900000|2020-10-30 19:25:00|18077|18069|18053|18049|18102|18097|18037|18033|88459
1604086200000|2020-10-30 19:30:00|18056|18050|18017|18013|18062|18058|18004|18000|72939
1604086500000|2020-10-30 19:35:00|18018|18012|18029|18026|18029|18026|17997|17993|124048
1604086800000|2020-10-30 19:40:00|18030|18027|18119|18114|18119|18116|18020|18017|125114
1604087100000|2020-10-30 19:45:00|18118|18115|18075|18067|18135|18132|18050|18047|106068
1604087400000|2020-10-30 19:50:00|18076|18064|18086|18081|18089|18084|18037|18031|193558
1604087700000|2020-10-30 19:55:00|18085|18083|18175|18163|18183|18178|18079|18075|487683
1604088000000|2020-10-30 20:00:00|18170|18164|18200|18003|18327|18184|18168|18003|319560
1604088300000|2020-10-30 20:05:00|18180|18100|18200|18100|18200|18120|18180|18100|27317
1604088600000|2020-10-30 20:10:00|18270|18150|18199|18151|18270|18161|18199|18150|8053
1604088900000|2020-10-30 20:15:00||18171||18194||18194||18171|9057
1604089200000|2020-10-30 20:20:00|18270|18199|18219|18199|18275|18199|18219|18194|430
1604089500000|2020-10-30 20:25:00|18260|18194|18249|18194|18260|18194|18249|18194|459
1604089800000|2020-10-30 20:30:00|||||||||87
1604090100000|2020-10-30 20:35:00|18230||18249||18249||18230||374
1604090400000|2020-10-30 20:40:00|18260|18200|18300|18201|18300|18249|18260|18200|468
1604090700000|2020-10-30 20:45:00|18299|18200|18270|18203|18299|18203|18270|18200|2713
1604091000000|2020-10-30 20:50:00||18244||18203||18244||18203|44705
1604091300000|2020-10-30 20:55:00||18216||18250||18250||18216|23
1604307600000|2020-11-02 09:00:00|20000|17000|18459|18177|20000|18177|18250|17000|100
1604308200000|2020-11-02 09:10:00|18474|18193|18474|18193|18474|18193|18474|18193|0
1604308500000|2020-11-02 09:15:00|18459|18177|18459|18185|18459|18185|18459|18177|3
1604308800000|2020-11-02 09:20:00|18474|18193|18474|18194|18474|18194|18474|18193|0
1604309100000|2020-11-02 09:25:00|18490|18208|18506|18223|18506|18223|18490|18208|0
1604309400000|2020-11-02 09:30:00|18521|18238|18537|18270|18552|18285|18521|18238|33
1604309700000|2020-11-02 09:35:00||18255||18255||18255||18255|5
1604310000000|2020-11-02 09:40:00||18280||18280||18281||18280|126
1604310300000|2020-11-02 09:45:00|18522||18522||18522||18522||12
1604310600000|2020-11-02 09:50:00|18537||18522||18537||18522||0
1604310900000|2020-11-02 09:55:00|18537||18522||18537||18522||0
1604311200000|2020-11-02 10:00:00|18537||18552||18552||18537||0
1604311500000|2020-11-02 10:05:00|18537||18537||18537||18537||5
1604311800000|2020-11-02 10:10:00|18536||18536||18536||18536||9
1604312100000|2020-11-02 10:15:00|||||||||2
1604312700000|2020-11-02 10:25:00|||||||||10
1604313000000|2020-11-02 10:30:00|18535|18282|18535|18281|18535|18282|18535|18280|1
1604313300000|2020-11-02 10:35:00|18534||18534||18534||18534||0
1604313600000|2020-11-02 10:40:00||18285||18285||18286||18285|60
1604314200000|2020-11-02 10:50:00|18535|18302|18535|18318|18535|18318|18535|18302|65
1604314500000|2020-11-02 10:55:00||18333||18333||18363||18333|44
1604314800000|2020-11-02 11:00:00|18534|18334|18534|18334|18534|18334|18534|18334|0
1604315100000|2020-11-02 11:05:00||18318||18319||18319||18318|10
1604315400000|2020-11-02 11:10:00||18302||18302||18302||18302|44
1604315700000|2020-11-02 11:15:00|||||||||54
1604316000000|2020-11-02 11:20:00||18281||18333||18333||18281|13
1604316300000|2020-11-02 11:25:00||18281||18318||18318||18281|0
1604316600000|2020-11-02 11:30:00||18426||18318||18427||18318|311
1604316900000|2020-11-02 11:35:00||18281||18333||18333||18281|54
1604317200000|2020-11-02 11:40:00||18281||18318||18318||18281|1
1604317500000|2020-11-02 11:45:00||18281||18302||18302||18281|1
1604317800000|2020-11-02 11:50:00|||||||||30
1604318100000|2020-11-02 11:55:00||18281||18281||18281||18281|0
1604318400000|2020-11-02 12:00:00|18530|18500|18475|18301|18534|18500|18327|18281|2672
1604318700000|2020-11-02 12:05:00|18448||18438||18475||18438||36
1604319000000|2020-11-02 12:10:00|18400|18300|18450|18310|18480|18402|18400|18300|1408
1604319300000|2020-11-02 12:15:00|18425|18340|18425|18355|18425|18355|18425|18310|10
1604319600000|2020-11-02 12:20:00|18400|18375|18425|18400|18425|18400|18400|18300|2111
1604319900000|2020-11-02 12:25:00|18440|18318|18394|18300|18440|18370|18394|18300|194
1604320200000|2020-11-02 12:30:00|18440|18361|18469|18352|18469|18394|18418|18300|492
1604320500000|2020-11-02 12:35:00|18400|18368|18469|18352|18469|18368|18400|18352|406
1604320800000|2020-11-02 12:40:00|18455|18400|18469|18400|18469|18410|18400|18300|642
1604321100000|2020-11-02 12:45:00|18450|18300|18469|18300|18469|18400|18450|18300|280
1604321400000|2020-11-02 12:50:00|18437|18350|18469|18338|18469|18390|18437|18337|152
1604321700000|2020-11-02 12:55:00||18393||18338||18397||18338|214
1604322000000|2020-11-02 13:00:00|18456|18337|18455|18337|18456|18378|18455|18337|1797
1604322300000|2020-11-02 13:05:00|18448|18405|18455|18337|18455|18408|18448|18337|294
1604322600000|2020-11-02 13:10:00|18424|18300|18460|18375|18460|18405|18424|18300|489
1604322900000|2020-11-02 13:15:00|18475||18450||18475||18450||16
1604323200000|2020-11-02 13:20:00|18460|18424|18460|18380|18460|18449|18444|18375|795
1604323500000|2020-11-02 13:25:00|18440|18410|18460|18410|18460|18410|18440|18410|137
1604323800000|2020-11-02 13:30:00||18380||18380||18410||18380|260
1604324100000|2020-11-02 13:35:00|18450||18450||18450||18446||126
1604324400000|2020-11-02 13:40:00|18460|18447|18460|18380|18460|18447|18460|18380|999
1604324700000|2020-11-02 13:45:00|18457|18440|18460|18380|18460|18440|18457|18380|393
1604325000000|2020-11-02 13:50:00|18459|18405|18460|18411|18460|18411|18459|18380|270
1604325300000|2020-11-02 13:55:00|18452|18414|18460|18380|18460|18423|18442|18380|717
1604325600000|2020-11-02 14:00:00|18459|18385|18422|18355|18460|18400|18378|18355|1290
1604325900000|2020-11-02 14:05:00||18375||18375||18375||18375|170
1604326200000|2020-11-02 14:10:00|18450|18400|18450|18400|18450|18425|18437|18400|573
1604326500000|2020-11-02 14:15:00||18401||18400||18445||18400|980
1604326800000|2020-11-02 14:20:00|18444|18404|18450|18400|18450|18416|18444|18400|1148
1604327100000|2020-11-02 14:25:00|18460|18401|18485|18400|18485|18472|18459|18355|17180
1604327400000|2020-11-02 14:30:00|18451|18376|18408|18400|18578|18572|18395|18376|340565
1604327700000|2020-11-02 14:35:00|18411|18402|18458|18446|18490|18476|18411|18400|111855
1604328000000|2020-11-02 14:40:00|18454|18445|18418|18410|18457|18445|18391|18386|99162
1604328300000|2020-11-02 14:45:00|18421|18413|18495|18487|18499|18498|18413|18404|110141
1604328600000|2020-11-02 14:50:00|18491|18486|18531|18524|18545|18540|18477|18467|92529
1604328900000|2020-11-02 14:55:00|18535|18525|18520|18510|18543|18535|18491|18489|61170
1604329200000|2020-11-02 15:00:00|18521|18513|18588|18577|18596|18593|18491|18482|126958
1604329500000|2020-11-02 15:05:00|18587|18574|18521|18513|18597|18590|18508|18500|90605
1604329800000|2020-11-02 15:10:00|18520|18514|18579|18572|18580|18575|18514|18513|75115
1604330100000|2020-11-02 15:15:00|18580|18575|18654|18647|18659|18652|18561|18555|80077
1604330400000|2020-11-02 15:20:00|18653|18648|18659|18654|18695|18690|18633|18627|129753
1604330700000|2020-11-02 15:25:00|18661|18656|18644|18638|18672|18667|18628|18619|101840
1604331000000|2020-11-02 15:30:00|18643|18637|18625|18620|18650|18645|18609|18604|80272
1604331300000|2020-11-02 15:35:00|18626|18621|18623|18619|18655|18650|18615|18611|85318
1604331600000|2020-11-02 15:40:00|18622|18618|18630|18627|18636|18632|18612|18610|68845
1604331900000|2020-11-02 15:45:00|18629|18625|18642|18639|18669|18663|18623|18617|60613
1604332200000|2020-11-02 15:50:00|18641|18638|18675|18669|18675|18672|18621|18615|49196
1604332500000|2020-11-02 15:55:00|18674|18670|18664|18659|18689|18686|18656|18649|59617
1604332800000|2020-11-02 16:00:00|18663|18658|18634|18628|18663|18658|18609|18601|52480
1604333100000|2020-11-02 16:05:00|18633|18629|18594|18587|18639|18633|18585|18578|48558
1604333400000|2020-11-02 16:10:00|18596|18588|18551|18545|18612|18609|18540|18534|34153
1604333700000|2020-11-02 16:15:00|18550|18546|18591|18586|18592|18586|18539|18532|67383
1604334000000|2020-11-02 16:20:00|18592|18588|18588|18583|18598|18591|18560|18557|58766
1604334300000|2020-11-02 16:25:00|18587|18579|18620|18611|18633|18629|18579|18571|51848
1604334600000|2020-11-02 16:30:00|18621|18615|18614|18608|18635|18632|18605|18598|40474
1604334900000|2020-11-02 16:35:00|18616|18609|18594|18587|18628|18622|18570|18562|36123
1604335200000|2020-11-02 16:40:00|18598|18588|18650|18647|18650|18647|18598|18588|40108
1604335500000|2020-11-02 16:45:00|18649|18646|18621|18617|18655|18650|18621|18617|26566
1604335800000|2020-11-02 16:50:00|18620|18614|18624|18620|18640|18634|18611|18602|28284
1604336100000|2020-11-02 16:55:00|18623|18618|18607|18601|18632|18625|18605|18601|36944
1604336400000|2020-11-02 17:00:00|18608|18603|18596|18592|18613|18608|18591|18587|48166
1604336700000|2020-11-02 17:05:00|18597|18593|18623|18619|18625|18621|18582|18576|35278
1604337000000|2020-11-02 17:10:00|18622|18618|18614|18610|18628|18625|18601|18594|40945
1604337300000|2020-11-02 17:15:00|18613|18611|18625|18620|18645|18642|18610|18605|59250
1604337600000|2020-11-02 17:20:00|18628|18623|18653|18649|18657|18654|18625|18620|44189
1604337900000|2020-11-02 17:25:00|18652|18647|18647|18644|18654|18651|18629|18626|44355
1604338200000|2020-11-02 17:30:00|18646|18643|18628|18622|18652|18651|18618|18615|51610
1604338500000|2020-11-02 17:35:00|18627|18623|18610|18606|18648|18643|18609|18603|42260
1604338800000|2020-11-02 17:40:00|18609|18605|18586|18580|18614|18609|18580|18571|48458
1604339100000|2020-11-02 17:45:00|18585|18581|18567|18561|18595|18588|18545|18538|28950
1604339400000|2020-11-02 17:50:00|18569|18562|18562|18556|18579|18575|18551|18546|25057
1604339700000|2020-11-02 17:55:00|18563|18555|18567|18562|18567|18564|18546|18540|19827
1604340000000|2020-11-02 18:00:00|18570|18563|18552|18544|18583|18575|18530|18525|58292
1604340300000|2020-11-02 18:05:00|18551|18545|18515|18511|18551|18547|18488|18476|59113
1604340600000|2020-11-02 18:10:00|18517|18512|18518|18512|18527|18521|18500|18495|39043
1604340900000|2020-11-02 18:15:00|18517|18509|18520|18516|18550|18545|18510|18505|71427
1604341200000|2020-11-02 18:20:00|18521|18519|18540|18535|18546|18540|18509|18502|33420
1604341500000|2020-11-02 18:25:00|18539|18532|18557|18552|18561|18555|18518|18517|30033
1604341800000|2020-11-02 18:30:00|18556|18551|18581|18577|18581|18577|18544|18537|79039
1604342100000|2020-11-02 18:35:00|18580|18576|18540|18536|18580|18576|18530|18524|45292
1604342400000|2020-11-02 18:40:00|18541|18537|18537|18531|18559|18555|18527|18526|34464
1604342700000|2020-11-02 18:45:00|18536|18529|18505|18499|18536|18529|18499|18494|22133
1604343000000|2020-11-02 18:50:00|18504|18496|18480|18475|18509|18502|18460|18459|24876
1604343300000|2020-11-02 18:55:00|18478|18474|18502|18496|18502|18498|18469|18466|44373
1604343600000|2020-11-02 19:00:00|18501|18495|18503|18498|18533|18524|18491|18488|36928
1604343900000|2020-11-02 19:05:00|18502|18497|18519|18515|18527|18522|18488|18486|34233
1604344200000|2020-11-02 19:10:00|18518|18514|18502|18496|18534|18527|18497|18491|40729
1604344500000|2020-11-02 19:15:00|18501|18493|18484|18480|18501|18493|18463|18461|32140
1604344800000|2020-11-02 19:20:00|18483|18477|18543|18538|18544|18538|18481|18475|36470
1604345100000|2020-11-02 19:25:00|18542|18536|18555|18550|18555|18550|18520|18517|48795
1604345400000|2020-11-02 19:30:00|18553|18551|18545|18539|18565|18564|18532|18528|60411
1604345700000|2020-11-02 19:35:00|18549|18540|18545|18539|18562|18555|18534|18533|49651
1604346000000|2020-11-02 19:40:00|18544|18537|18556|18550|18559|18555|18533|18528|31872
1604346300000|2020-11-02 19:45:00|18555|18548|18557|18553|18599|18595|18549|18546|45284
1604346600000|2020-11-02 19:50:00|18556|18554|18538|18534|18572|18565|18534|18524|35731
1604346900000|2020-11-02 19:55:00|18537|18535|18551|18545|18555|18549|18528|18525|36685
1604347200000|2020-11-02 20:00:00|18550|18546|18534|18529|18583|18578|18530|18527|51293
1604347500000|2020-11-02 20:05:00|18530|18527|18522|18516|18538|18533|18516|18511|47790
1604347800000|2020-11-02 20:10:00|18521|18517|18519|18516|18540|18537|18516|18509|62908
1604348100000|2020-11-02 20:15:00|18520|18517|18558|18553|18574|18569|18520|18517|50390
1604348400000|2020-11-02 20:20:00|18559|18554|18545|18543|18575|18570|18545|18543|36592
1604348700000|2020-11-02 20:25:00|18543|18544|18562|18559|18566|18562|18534|18528|55000
1604349000000|2020-11-02 20:30:00|18563|18560|18522|18518|18600|18597|18522|18515|65622
1604349300000|2020-11-02 20:35:00|18523|18519|18500|18494|18533|18528|18481|18477|67298
1604349600000|2020-11-02 20:40:00|18501|18495|18454|18451|18512|18507|18454|18450|74465
1604349900000|2020-11-02 20:45:00|18456|18452|18487|18480|18504|18496|18450|18446|81201
1604350200000|2020-11-02 20:50:00|18485|18481|18468|18460|18493|18487|18444|18441|138416
1604350500000|2020-11-02 20:55:00|18467|18459|18473|18468|18489|18488|18414|18412|591153
1604350800000|2020-11-02 21:00:00|18476|18456|18651|18500|18651|18500|18476|18456|101061
1604351100000|2020-11-02 21:05:00|18650|18480|18622|18479|18651|18480|18500|18479|5384
1604351400000|2020-11-02 21:10:00|18621|18475|18518|18475|18622|18475|18518|18475|36907
1604351700000|2020-11-02 21:15:00|18519||18519||18519||18518||2741
1604352000000|2020-11-02 21:20:00|18518|18479|18519|18479|18519|18479|18518|18479|4267
1604352300000|2020-11-02 21:25:00|18518|18475|18479|18401|18519|18479|18479|18398|205
1604352600000|2020-11-02 21:30:00||18400||18400||18401||18398|9
1604352900000|2020-11-02 21:35:00|18519|18401|18500|18470|18519|18470|18500|18400|279
1604353200000|2020-11-02 21:40:00|18450|18474|18500|18452|18500|18474|18450|18400|1700
1604353500000|2020-11-02 21:45:00|18519|18453|18519|18451|18519|18470|18518|18451|141
1604353800000|2020-11-02 21:50:00|18518|18452|18500|18451|18519|18480|18500|18451|2995
1604354100000|2020-11-02 21:55:00|18519|18452|18498|18452|18519|18500|18498|18451|528
1604354400000|2020-11-02 22:00:00||18451||18451||18452||18451|19
1604354700000|2020-11-02 22:05:00||18452||18451||18452||18451|52
1604355000000|2020-11-02 22:10:00|18497||18497||18497||18497||2316
1604355300000|2020-11-02 22:15:00|||||||||92
1604355600000|2020-11-02 22:20:00|||||||||10
1604355900000|2020-11-02 22:25:00|18488||18497||18497||18488||76
1604356200000|2020-11-02 22:30:00||18478||18478||18478||18451|5
1604356500000|2020-11-02 22:35:00|||||||||119
1604356800000|2020-11-02 22:40:00|18519|18511|18511|18474|18622|18511|18511|18451|2394
1604357100000|2020-11-02 22:45:00|||||||||39
1604357400000|2020-11-02 22:50:00|18501||18501||18501||18501||2
1604357700000|2020-11-02 22:55:00|18499|18476|18481|18479|18499|18479|18481|18474|1
1604358000000|2020-11-02 23:00:00|18511|18474|18622|18474|18622|18474|18511|18474|100
1604358300000|2020-11-02 23:05:00||18475||18475||18475||18475|54
1604358600000|2020-11-02 23:10:00|||||||||2
1604358900000|2020-11-02 23:15:00|||||||||15
1604359200000|2020-11-02 23:20:00|||||||||2
1604359500000|2020-11-02 23:25:00||18476||18476||18476||18476|15
1604359800000|2020-11-02 23:30:00|18649|18500|18649|18476|18649|18500|18649|18476|41
1604360100000|2020-11-02 23:35:00||18480||18480||18480||18480|0
1604360400000|2020-11-02 23:40:00|18613||18649||18649||18613||9
1604361000000|2020-11-02 23:50:00|18622||18649||18649||18622||24
1604361600000|2020-11-03 00:00:00|||||||||101
1604361900000|2020-11-03 00:05:00||18481||18482||18482||18481|0
1604362200000|2020-11-03 00:10:00|18622|18481|18622|18481|18622|18481|18622|18481|202
1604362500000|2020-11-03 00:15:00|18596||18649||18649||18596||125
1604363100000|2020-11-03 00:25:00|18648|18482|18648|18482|18649|18482|18648|18482|2
1604363400000|2020-11-03 00:30:00||18491||18491||18491||18491|25
1604363700000|2020-11-03 00:35:00|||||||||688
1604364000000|2020-11-03 00:40:00|||||||||2
1604364600000|2020-11-03 00:50:00|||||||||5
1604364900000|2020-11-03 00:55:00|18645|18493|18645|18494|18645|18511|18645|18493|60
1604394000000|2020-11-03 09:00:00|19800|17800|18802|18596|19800|18596|18802|17800|5
1604394300000|2020-11-03 09:05:00|18700|18505|18700|18500|18700|18505|18700|18277|2
1604394600000|2020-11-03 09:10:00|||||||||18
1604394900000|2020-11-03 09:15:00||18520||18523||18523||18500|0
1604395200000|2020-11-03 09:20:00||18528||18531||18531||18528|5
1604395500000|2020-11-03 09:25:00||18532||18539||18539||18532|0
1604395800000|2020-11-03 09:30:00||18541||18544||18544||18541|6
1604396100000|2020-11-03 09:35:00||18545||18591||18591||18545|0
1604396400000|2020-11-03 09:40:00||18600||18603||18603||18600|63
1604396700000|2020-11-03 09:45:00|18850|18604|18850|18605|18850|18605|18850|18604|383
1604397000000|2020-11-03 09:50:00||18651||18652||18652||18651|7
1604397300000|2020-11-03 09:55:00|18849|18653|18849|18701|18849|18701|18849|18653|23
1604397600000|2020-11-03 10:00:00||18656||18651||18689||18651|111
1604397900000|2020-11-03 10:05:00||18656||18651||18656||18651|59
1604398200000|2020-11-03 10:10:00|||||||||14
1604398800000|2020-11-03 10:20:00||18500||18651||18651||18500|0
1604399100000|2020-11-03 10:25:00|18802|18500|18849|18652|18849|18652|18802|18500|65
1604399400000|2020-11-03 10:30:00|||||||||5
1604399700000|2020-11-03 10:35:00|||||||||15
1604400000000|2020-11-03 10:40:00||18500||18653||18653||18500|0
1604400600000|2020-11-03 10:50:00|||||||||80
1604400900000|2020-11-03 10:55:00||18500||18657||18657||18500|0
1604401200000|2020-11-03 11:00:00||18500||18663||18663||18500|25
1604401500000|2020-11-03 11:05:00||18500||18667||18667||18500|0
1604401800000|2020-11-03 11:10:00|18791|18500|18768|18673|18791|18800|18768|18500|347
1604402100000|2020-11-03 11:15:00|||||||||51
1604402400000|2020-11-03 11:20:00|||||||||210
1604403300000|2020-11-03 11:35:00|18791|18521|18849|18521|18849|18677|18769|18521|200
1604403600000|2020-11-03 11:40:00|||||||||16
1604403900000|2020-11-03 11:45:00|18848||18848||18848||18848||0
1604404500000|2020-11-03 11:55:00|18849|18677|18849|18592|18849|18677|18849|18521|439
1604404800000|2020-11-03 12:00:00|18835|18677|18750|18677|18835|18707|18750|18592|540
1604405100000|2020-11-03 12:05:00|18800|18600|18800|18650|18800|18650|18770|18600|356
1604405400000|2020-11-03 12:10:00|18760|18696|18760|18600|18760|18696|18760|18600|96
1604405700000|2020-11-03 12:15:00|18746|18601|18760|18700|18760|18700|18746|18601|20
1604406000000|2020-11-03 12:20:00|||||||||45
1604406300000|2020-11-03 12:25:00|18730||18730||18730||18730||11
1604406600000|2020-11-03 12:30:00|||||||||173
1604406900000|2020-11-03 12:35:00|18760||18760||18760||18760||482
1604407200000|2020-11-03 12:40:00|18728|18728|18722|18700|18760|18728|18722|18700|769
1604407500000|2020-11-03 12:45:00|18730|18705|18760|18700|18760|18706|18730|18700|233
1604407800000|2020-11-03 12:50:00|||||||||5
1604408100000|2020-11-03 12:55:00|||||||||2
1604408400000|2020-11-03 13:00:00|18739|18645|18730|18600|18760|18645|18723|18600|2600
1604408700000|2020-11-03 13:05:00|18729|18622|18729|18600|18729|18625|18722|18600|58
1604409000000|2020-11-03 13:10:00||18621||18610||18621||18600|23
1604409300000|2020-11-03 13:15:00|18727|18660|18729|18651|18729|18701|18727|18610|84
1604409600000|2020-11-03 13:20:00|18800|18666|18800|18750|18800|18780|18794|18651|1107
1604409900000|2020-11-03 13:25:00|18790|18700|18800|18700|18800|18700|18748|18700|995
1604410200000|2020-11-03 13:30:00||18733||18750||18750||18700|121
1604410500000|2020-11-03 13:35:00|18785|18700|18785|18705|18785|18705|18785|18700|23033
1604410800000|2020-11-03 13:40:00|18777|18700|18740|18701|18785|18734|18740|18700|427
1604411100000|2020-11-03 13:45:00|18736|18708|18740|18701|18740|18708|18733|18701|211
1604411400000|2020-11-03 13:50:00|18739|18700|18730|18700|18740|18700|18730|18700|443
1604411700000|2020-11-03 13:55:00|18740|18704|18750|18700|18750|18704|18730|18700|166
1604412000000|2020-11-03 14:00:00|18740|18730|18740|18730|18740|18730|18740|18730|44
1604412300000|2020-11-03 14:05:00|18750|18732|18785|18730|18785|18750|18750|18730|3328
1604412600000|2020-11-03 14:10:00||18740||18740||18740||18700|328
1604412900000|2020-11-03 14:15:00|18778|18750|18785|18753|18785|18753|18778|18700|273
1604413200000|2020-11-03 14:20:00|18781|18700|18781|18700|18781|18700|18766|18700|1803
1604413500000|2020-11-03 14:25:00|18774|18727|18707|18696|18785|18774|18700|18696|3419
1604413800000|2020-11-03 14:30:00|18781|18664|18564|18552|18785|18700|18523|18515|252624
1604414100000|2020-11-03 14:35:00|18563|18543|18693|18686|18705|18694|18548|18538|87534
1604414400000|2020-11-03 14:40:00|18691|18685|18739|18727|18749|18744|18671|18666|116199
1604414700000|2020-11-03 14:45:00|18738|18728|18733|18725|18749|18738|18696|18687|88674
1604415000000|2020-11-03 14:50:00|18732|18723|18795|18783|18795|18789|18732|18721|43066
1604415300000|2020-11-03 14:55:00|18794|18784|18785|18771|18810|18802|18772|18761|56973
1604415600000|2020-11-03 15:00:00|18784|18774|18829|18820|18830|18822|18752|18743|63070
1604415900000|2020-11-03 15:05:00|18828|18816|18809|18803|18845|18837|18805|18800|29094
1604416200000|2020-11-03 15:10:00|18808|18804|18839|18834|18840|18835|18805|18801|33682
1604416500000|2020-11-03 15:15:00|18840|18835|18908|18902|18908|18902|18840|18835|74458
1604416800000|2020-11-03 15:20:00|18909|18903|18917|18913|18928|18922|18891|18886|47203
1604417100000|2020-11-03 15:25:00|18916|18912|18867|18856|18927|18921|18855|18846|83674
1604417400000|2020-11-03 15:30:00|18868|18857|18829|18820|18914|18910|18828|18815|64435
1604417700000|2020-11-03 15:35:00|18834|18822|18820|18817|18840|18839|18812|18805|47449
1604418000000|2020-11-03 15:40:00|18821|18818|18821|18814|18832|18824|18801|18794|55055
1604418300000|2020-11-03 15:45:00|18819|18815|18845|18840|18845|18842|18810|18802|45263
1604418600000|2020-11-03 15:50:00|18848|18841|18819|18810|18851|18844|18794|18786|35477
1604418900000|2020-11-03 15:55:00|18818|18811|18843|18837|18861|18854|18810|18804|29673
1604419200000|2020-11-03 16:00:00|18844|18838|18871|18870|18880|18876|18825|18818|33317
1604419500000|2020-11-03 16:05:00|18872|18869|18896|18889|18900|18894|18863|18854|28918
1604419800000|2020-11-03 16:10:00|18895|18888|18831|18828|18900|18894|18827|18816|42098
1604420100000|2020-11-03 16:15:00|18832|18829|18832|18822|18846|18842|18804|18800|49841
1604420400000|2020-11-03 16:20:00|18835|18823|18877|18873|18880|18874|18835|18823|46737
1604420700000|2020-11-03 16:25:00|18879|18874|18852|18845|18888|18882|18844|18839|29574
1604421000000|2020-11-03 16:30:00|18851|18847|18814|18809|18866|18860|18812|18808|38373
1604421300000|2020-11-03 16:35:00|18813|18808|18837|18832|18845|18838|18794|18789|118823
1604421600000|2020-11-03 16:40:00|18841|18833|18812|18805|18842|18834|18803|18797|106962
1604421900000|2020-11-03 16:45:00|18810|18806|18787|18783|18810|18806|18777|18771|40111
1604422200000|2020-11-03 16:50:00|18786|18779|18773|18768|18789|18784|18761|18755|62097
1604422500000|2020-11-03 16:55:00|18772|18769|18766|18762|18777|18771|18757|18754|55753
1604422800000|2020-11-03 17:00:00|18768|18763|18754|18751|18781|18778|18749|18746|43518
1604423100000|2020-11-03 17:05:00|18753|18750|18752|18747|18761|18758|18739|18734|24061
1604423400000|2020-11-03 17:10:00|18751|18749|18770|18766|18778|18773|18748|18741|32129
1604423700000|2020-11-03 17:15:00|18769|18765|18766|18763|18784|18780|18757|18754|54978
1604424000000|2020-11-03 17:20:00|18770|18764|18773|18768|18788|18782|18764|18761|29923
1604424300000|2020-11-03 17:25:00|18774|18769|18802|18798|18807|18802|18768|18763|56846
1604424600000|2020-11-03 17:30:00|18801|18800|18801|18797|18805|18801|18778|18773|33360
1604424900000|2020-11-03 17:35:00|18800|18795|18781|18776|18801|18798|18767|18760|30680
1604425200000|2020-11-03 17:40:00|18785|18777|18765|18760|18785|18780|18760|18756|17772
1604425500000|2020-11-03 17:45:00|18767|18762|18776|18768|18777|18770|18756|18752|21658
1604425800000|2020-11-03 17:50:00|18775|18769|18747|18743|18775|18770|18736|18730|24926
1604426100000|2020-11-03 17:55:00|18746|18741|18740|18736|18756|18751|18731|18723|22181
1604426400000|2020-11-03 18:00:00|18742|18737|18756|18750|18762|18761|18736|18731|38416
1604426700000|2020-11-03 18:05:00|18755|18749|18768|18764|18778|18772|18751|18745|28346
1604427000000|2020-11-03 18:10:00|18770|18765|18755|18750|18779|18772|18751|18747|65922
1604427300000|2020-11-03 18:15:00|18756|18751|18769|18766|18771|18766|18749|18745|50884
1604427600000|2020-11-03 18:20:00|18768|18764|18775|18770|18784|18779|18761|18759|58862
1604427900000|2020-11-03 18:25:00|18780|18771|18775|18771|18781|18774|18761|18757|51176
1604428200000|2020-11-03 18:30:00|18778|18772|18794|18789|18796|18791|18777|18772|18524
1604428500000|2020-11-03 18:35:00|18793|18788|18770|18765|18794|18790|18756|18750|24369
1604428800000|2020-11-03 18:40:00|18769|18763|18787|18783|18793|18787|18751|18746|27006
1604429100000|2020-11-03 18:45:00|18790|18784|18737|18731|18790|18784|18736|18729|27626
1604429400000|2020-11-03 18:50:00|18738|18732|18714|18712|18752|18747|18708|18707|30473
1604429700000|2020-11-03 18:55:00|18715|18713|18719|18716|18733|18729|18709|18704|69243
1604430000000|2020-11-03 19:00:00|18720|18714|18746|18743|18749|18747|18711|18708|26999
1604430300000|2020-11-03 19:05:00|18748|18744|18747|18741|18763|18755|18736|18733|29112
1604430600000|2020-11-03 19:10:00|18748|18742|18780|18774|18785|18780|18748|18742|32000
1604430900000|2020-11-03 19:15:00|18779|18773|18774|18770|18779|18773|18753|18748|19652
1604431200000|2020-11-03 19:20:00|18775|18771|18765|18760|18791|18786|18757|18750|28123
1604431500000|2020-11-03 19:25:00|18764|18759|18763|18759|18780|18773|18749|18745|26598
1604431800000|2020-11-03 19:30:00|18764|18760|18825|18820|18827|18824|18754|18751|45829
1604432100000|2020-11-03 19:35:00|18823|18819|18821|18816|18832|18825|18807|18800|21530
1604432400000|2020-11-03 19:40:00|18820|18815|18833|18826|18840|18836|18813|18807|27704
1604432700000|2020-11-03 19:45:00|18832|18823|18842|18837|18845|18839|18824|18819|38260
1604433000000|2020-11-03 19:50:00|18841|18835|18830|18824|18844|18838|18825|18821|22254
1604433300000|2020-11-03 19:55:00|18831|18825|18821|18817|18832|18829|18812|18808|26521
1604433600000|2020-11-03 20:00:00|18820|18818|18787|18781|18832|18826|18783|18779|24244
1604433900000|2020-11-03 20:05:00|18786|18779|18792|18789|18801|18794|18780|18778|32938
1604434200000|2020-11-03 20:10:00|18794|18790|18827|18823|18830|18825|18793|18789|46738
1604434500000|2020-11-03 20:15:00|18828|18824|18849|18846|18856|18850|18826|18823|48156
1604434800000|2020-11-03 20:20:00|18850|18847|18841|18834|18865|18862|18812|18806|92351
1604435100000|2020-11-03 20:25:00|18840|18835|18858|18854|18887|18883|18838|18835|56239
1604435400000|2020-11-03 20:30:00|18861|18855|18879|18876|18884|18878|18848|18845|67812
1604435700000|2020-11-03 20:35:00|18878|18875|18867|18861|18889|18886|18861|18857|76445
1604436000000|2020-11-03 20:40:00|18866|18862|18897|18895|18920|18917|18864|18862|103803
1604436300000|2020-11-03 20:45:00|18896|18892|18925|18919|18937|18929|18896|18891|85334
1604436600000|2020-11-03 20:50:00|18923|18918|18943|18934|18953|18948|18892|18889|99648
1604436900000|2020-11-03 20:55:00|18942|18935|18823|18814|18943|18937|18807|18803|239173
1604437200000|2020-11-03 21:00:00|18826|18812|18810|18755|18980|18812|18800|18691|244545
1604437500000|2020-11-03 21:05:00|||||||||999
1604437800000|2020-11-03 21:10:00|18800|18760|18800|18765|18800|18765|18800|18760|6645
1604438100000|2020-11-03 21:15:00||18763||18763||18763||18763|68
1604438400000|2020-11-03 21:20:00|||||||||365
1604438700000|2020-11-03 21:25:00||18790||18763||18790||18763|1050
1604439000000|2020-11-03 21:30:00|18810|18776|18810|18760|18810|18776|18810|18760|319
1604439300000|2020-11-03 21:35:00|18796||18810||18810||18788||528
1604439600000|2020-11-03 21:40:00|||||||||2941
1604439900000|2020-11-03 21:45:00||18770||18770||18798||18770|3000
1604440200000|2020-11-03 21:50:00||18760||18760||18810||18760|824
1604440500000|2020-11-03 21:55:00||18810||18756||18810||18755|2751
1604440800000|2020-11-03 22:00:00|18900||18810||18900||18810||1920
1604441100000|2020-11-03 22:05:00||18755||18756||18756||18755|32
1604441400000|2020-11-03 22:10:00||18757||18757||18772||18755|152
1604441700000|2020-11-03 22:15:00||18755||18755||18755||18755|0
1604442000000|2020-11-03 22:20:00|||||||||5
1604442300000|2020-11-03 22:25:00||18766||18755||18766||18755|330
1604442600000|2020-11-03 22:30:00|||||||||5
1604442900000|2020-11-03 22:35:00|||||||||4
1604443200000|2020-11-03 22:40:00|||||||||8
1604443500000|2020-11-03 22:45:00|18844|18812|18900|18812|18900|18812|18844|18812|869
1604443800000|2020-11-03 22:50:00|||||||||25
1604444100000|2020-11-03 22:55:00|18854||18849||18854||18849||27
1604444400000|2020-11-03 23:00:00|18853|18800|18900|18800|18900|18800|18853|18800|0
1604444700000|2020-11-03 23:05:00|18930|18810|18930|18870|18930|18895|18930|18800|263
1604445000000|2020-11-03 23:10:00|18947|18908|18980|18912|18980|18912|18947|18870|284
1604445300000|2020-11-03 23:15:00|18920|18870|18980|18870|18980|18920|18919|18870|328
1604445600000|2020-11-03 23:20:00|18950|18800|18950|18800|18950|18900|18900|18800|425
1604445900000|2020-11-03 23:25:00|18900||18950||18950||18900||2
1604446200000|2020-11-03 23:30:00|18980|18860|19000|18800|19000|18900|18980|18800|1158
1604446500000|2020-11-03 23:35:00||18900||18800||18980||18800|377
1604446800000|2020-11-03 23:40:00|||||||||20
1604447400000|2020-11-03 23:50:00|||||||||25
1604447700000|2020-11-03 23:55:00|||||||||235
1604448000000|2020-11-04 00:00:00|||||||||10
1604448300000|2020-11-04 00:05:00|18995||19000||19000||18936||136
1604448600000|2020-11-04 00:10:00||18876||18876||18876||18800|271
1604448900000|2020-11-04 00:15:00||18880||18880||18880||18880|2
1604449200000|2020-11-04 00:20:00||18876||18876||18876||18876|15
1604449500000|2020-11-04 00:25:00|||||||||2710
1604449800000|2020-11-04 00:30:00|||||||||80
1604450100000|2020-11-04 00:35:00|18985||18969||19000||18969||1
1604450400000|2020-11-04 00:40:00|19000||18969||19000||18969||34
1604450700000|2020-11-04 00:45:00|19000|18875|18834|18700|19000|18875|18830|18700|802
1604451000000|2020-11-04 00:50:00|19000|18836|18900|18700|19000|18836|18900|18700|304
1604451300000|2020-11-04 00:55:00|18829|18705|18829|18700|18900|18732|18713|18700|822
1604480400000|2020-11-04 09:00:00|19800|17500|19200|18901|19800|19090|19200|17500|263
1604480700000|2020-11-04 09:05:00||19100||19135||19135||18901|35
1604481000000|2020-11-04 09:10:00||19079||19079||19079||18950|5
1604481300000|2020-11-04 09:15:00|19134|18950|19200|19180|19200|19180|19134|18950|467
1604481600000|2020-11-04 09:20:00||19150||19000||19150||18901|40
1604481900000|2020-11-04 09:25:00|19198||19337||19337||19198||507
1604482200000|2020-11-04 09:30:00|19332|19154|19320|19154|19337|19154|19305|19154|1
1604482500000|2020-11-04 09:35:00|19337|19200|19200|19154|19337|19200|19200|19154|562
1604482800000|2020-11-04 09:40:00|19300|19212|19200|19154|19300|19220|19200|19154|940
1604483100000|2020-11-04 09:45:00|19210||19210||19210||19210||1526
1604483400000|2020-11-04 09:50:00|19227|19210|19227|19154|19310|19210|19227|19154|556
1604483700000|2020-11-04 09:55:00|||||||||20
1604484000000|2020-11-04 10:00:00||19022||19022||19022||19022|159
1604484300000|2020-11-04 10:05:00|19226|19002|19226|19037|19226|19052|19226|19002|23
1604484600000|2020-11-04 10:10:00|19227|19002|19227|19002|19227|19002|19227|19002|17
1604484900000|2020-11-04 10:15:00|19199|19034|19193|19015|19227|19034|19193|19000|391
1604485200000|2020-11-04 10:20:00|19227|19000|19038|19002|19227|19016|19015|19000|1022
1604485500000|2020-11-04 10:25:00|19002|19000|19002|18901|19280|19000|18930|18801|565
1604485800000|2020-11-04 10:30:00|19000||19000||19000||19000||0
1604486100000|2020-11-04 10:35:00|18901|18700|18901|18700|19000|18700|18901|18700|317
1604486400000|2020-11-04 10:40:00|19000|18901|19000|18751|19000|18901|18900|18750|456
1604486700000|2020-11-04 10:45:00|||||||||300
1604487000000|2020-11-04 10:50:00|||||||||2
1604487300000|2020-11-04 10:55:00|19099|18901|19098|18700|19099|18901|19040|18700|445
1604487600000|2020-11-04 11:00:00|19099|18600|19099|18800|19099|18800|19099|18600|0
1604487900000|2020-11-04 11:05:00||18801||18801||18801||18801|0
1604488200000|2020-11-04 11:10:00||18802||18801||18802||18801|5
1604488500000|2020-11-04 11:15:00|19000||19000||19000||19000||0
1604488800000|2020-11-04 11:20:00|18981||19099||19099||18924||105
1604489100000|2020-11-04 11:25:00|19098||19098||19098||19098||0
1604489400000|2020-11-04 11:30:00|19099|18802|18999|18900|19099|18900|18999|18801|2
1604489700000|2020-11-04 11:35:00|19000||19099||19099||18999||307
1604490000000|2020-11-04 11:40:00|19098|18801|19096|18801|19099|19000|19096|18801|145
1604490300000|2020-11-04 11:45:00||18950||18802||19002||18801|466
1604490900000|2020-11-04 11:55:00||18801||18801||18801||18801|120
1604491200000|2020-11-04 12:00:00|19041|18920|19000|18925|19041|18925|18990|18801|224
1604491500000|2020-11-04 12:05:00|19009|18930|19009|18925|19009|18930|18930|18925|812
1604491800000|2020-11-04 12:10:00|19010|18905|19050|19010|19050|19041|19010|18905|1613
1604492100000|2020-11-04 12:15:00||19000||19000||19018||18950|345
1604492400000|2020-11-04 12:20:00|19096|19050|19064|19000|19096|19050|19050|19000|1445
1604492700000|2020-11-04 12:25:00|19030|19004|19030|19000|19030|19004|19005|19000|358
1604493000000|2020-11-04 12:30:00|19006|18950|18991|18950|19006|18967|18955|18950|3267
1604493300000|2020-11-04 12:35:00|19064|18959|19030|18950|19099|18991|18980|18950|1429
1604493600000|2020-11-04 12:40:00|19060|18993|19030|18950|19060|19020|19030|18950|526
1604493900000|2020-11-04 12:45:00|19000||19000||19000||19000||33
1604494200000|2020-11-04 12:50:00|18953|18930|19000|18910|19060|18950|18930|18905|1898
1604494500000|2020-11-04 12:55:00|19060|18940|19058|18943|19099|18943|19004|18940|1618
1604494800000|2020-11-04 13:00:00|19030|18940|19199|19110|19200|19110|19000|18940|6296
1604495100000|2020-11-04 13:05:00|19142|19074|19121|19060|19199|19120|19068|19060|3311
1604495400000|2020-11-04 13:10:00|19190|19100|19198|19100|19200|19121|19121|19060|1482
1604495700000|2020-11-04 13:15:00|19168|19120|19160|19119|19198|19168|19155|19100|698
1604496000000|2020-11-04 13:20:00|19150|19100|19150|19103|19150|19120|19131|19100|492
1604496300000|2020-11-04 13:25:00|19140|19124|19150|19060|19150|19124|19068|19060|3156
1604496600000|2020-11-04 13:30:00|19093|19065|19150|19100|19150|19100|19070|19060|2611
1604496900000|2020-11-04 13:35:00|19140|19108|19125|19100|19140|19125|19124|19100|3956
1604497200000|2020-11-04 13:40:00|19105|19105|19125|19100|19125|19113|19100|19060|4862
1604497500000|2020-11-04 13:45:00|19135|19105|19175|19112|19200|19171|19135|19100|7393
1604497800000|2020-11-04 13:50:00|19174|19113|19204|19130|19262|19204|19174|19112|3714
1604498100000|2020-11-04 13:55:00|19191|19142|19190|19138|19204|19142|19148|19138|2442
1604498400000|2020-11-04 14:00:00|19189|19130|19200|19130|19204|19152|19145|19130|4067
1604498700000|2020-11-04 14:05:00|19188|19125|19200|19154|19200|19171|19131|19125|2912
1604499000000|2020-11-04 14:10:00|19197|19166|19194|19150|19204|19175|19120|19100|6996
1604499300000|2020-11-04 14:15:00|19188|19153|19193|19100|19194|19170|19150|19100|5664
1604499600000|2020-11-04 14:20:00|19170|19105|19140|19100|19194|19180|19140|19061|5328
1604499900000|2020-11-04 14:25:00|19194|19080|19337|19288|19337|19294|19075|19060|8936
1604500200000|2020-11-04 14:30:00|19319|19225|19336|19318|19367|19351|19279|19225|409558
1604500500000|2020-11-04 14:35:00|19334|19319|19236|19225|19350|19336|19197|19190|123499
1604500800000|2020-11-04 14:40:00|19240|19231|19277|19269|19300|19293|19213|19202|128568
1604501100000|2020-11-04 14:45:00|19278|19270|19220|19211|19287|19281|19198|19188|126222
1604501400000|2020-11-04 14:50:00|19222|19212|19217|19212|19261|19249|19159|19150|102032
1604501700000|2020-11-04 14:55:00|19222|19209|19256|19243|19257|19243|19188|19180|99317
1604502000000|2020-11-04 15:00:00|19257|19245|19325|19316|19337|19332|19222|19216|120561
1604502300000|2020-11-04 15:05:00|19322|19312|19410|19401|19428|19422|19315|19307|134726
1604502600000|2020-11-04 15:10:00|19412|19402|19477|19471|19481|19478|19397|19392|109952
1604502900000|2020-11-04 15:15:00|19481|19472|19563|19555|19565|19558|19455|19447|160329
1604503200000|2020-11-04 15:20:00|19564|19556|19568|19561|19609|19600|19555|19551|123687
1604503500000|2020-11-04 15:25:00|19567|19562|19517|19510|19585|19578|19516|19508|99431
1604503800000|2020-11-04 15:30:00|19522|19511|19489|19484|19529|19524|19478|19471|110072
1604504100000|2020-11-04 15:35:00|19490|19483|19438|19429|19490|19484|19389|19388|80285
1604504400000|2020-11-04 15:40:00|19437|19430|19411|19403|19454|19449|19383|19378|55537
1604504700000|2020-11-04 15:45:00|19412|19404|19433|19426|19434|19428|19386|19381|42036
1604505000000|2020-11-04 15:50:00|19434|19427|19492|19487|19492|19487|19419|19410|60249
1604505300000|2020-11-04 15:55:00|19495|19489|19524|19519|19526|19520|19487|19482|45768
1604505600000|2020-11-04 16:00:00|19521|19517|19507|19499|19538|19534|19478|19472|34434
1604505900000|2020-11-04 16:05:00|19510|19500|19463|19454|19519|19508|19460|19451|24910
1604506200000|2020-11-04 16:10:00|19462|19455|19464|19460|19488|19480|19445|19441|33970
1604506500000|2020-11-04 16:15:00|19468|19461|19472|19464|19479|19470|19445|19436|45114
1604506800000|2020-11-04 16:20:00|19471|19457|19466|19457|19491|19482|19433|19426|39205
1604507100000|2020-11-04 16:25:00|19467|19458|19458|19447|19494|19487|19431|19426|37197
1604507400000|2020-11-04 16:30:00|19459|19449|19459|19449|19499|19494|19444|19439|30139
1604507700000|2020-11-04 16:35:00|19458|19450|19478|19470|19485|19478|19451|19441|29895
1604508000000|2020-11-04 16:40:00|19479|19471|19481|19474|19499|19491|19460|19454|40901
1604508300000|2020-11-04 16:45:00|19484|19475|19518|19512|19519|19512|19473|19467|51623
1604508600000|2020-11-04 16:50:00|19515|19509|19542|19537|19543|19539|19506|19500|37760
1604508900000|2020-11-04 16:55:00|19541|19536|19562|19556|19578|19575|19537|19529|58028
1604509200000|2020-11-04 17:00:00|19560|19553|19575|19570|19578|19574|19553|19546|24840
1604509500000|2020-11-04 17:05:00|19574|19571|19558|19548|19577|19573|19543|19540|34762
1604509800000|2020-11-04 17:10:00|19557|19549|19571|19568|19584|19579|19539|19534|37046
1604510100000|2020-11-04 17:15:00|19572|19569|19593|19587|19605|19601|19566|19559|51402
1604510400000|2020-11-04 17:20:00|19590|19585|19646|19642|19650|19644|19589|19585|45541
1604510700000|2020-11-04 17:25:00|19645|19641|19629|19622|19648|19642|19609|19601|36269
1604511000000|2020-11-04 17:30:00|19630|19623|19657|19650|19665|19660|19630|19623|39174
1604511300000|2020-11-04 17:35:00|19653|19651|19666|19663|19676|19672|19643|19638|40948
1604511600000|2020-11-04 17:40:00|19668|19664|19658|19652|19690|19687|19645|19640|42380
1604511900000|2020-11-04 17:45:00|19659|19653|19637|19631|19662|19660|19623|19617|48681
1604512200000|2020-11-04 17:50:00|19638|19633|19613|19610|19647|19641|19607|19603|45353
1604512500000|2020-11-04 17:55:00|19614|19611|19624|19618|19639|19636|19610|19606|21180
1604512800000|2020-11-04 18:00:00|19623|19619|19592|19584|19632|19628|19579|19573|40758
1604513100000|2020-11-04 18:05:00|19590|19585|19575|19573|19599|19593|19556|19549|45682
1604513400000|2020-11-04 18:10:00|19577|19574|19589|19582|19600|19594|19568|19563|31318
1604513700000|2020-11-04 18:15:00|19588|19583|19600|19592|19610|19602|19569|19566|42638
1604514000000|2020-11-04 18:20:00|19603|19593|19609|19604|19611|19609|19589|19584|32235
1604514300000|2020-11-04 18:25:00|19611|19602|19622|19615|19625|19623|19592|19586|30544
1604514600000|2020-11-04 18:30:00|19623|19616|19657|19656|19664|19660|19605|19602|37574
1604514900000|2020-11-04 18:35:00|19656|19655|19651|19645|19670|19664|19636|19630|68102
1604515200000|2020-11-04 18:40:00|19652|19649|19588|19583|19653|19650|19559|19554|74390
1604515500000|2020-11-04 18:45:00|19592|19585|19574|19568|19601|19594|19564|19560|31052
1604515800000|2020-11-04 18:50:00|19572|19569|19593|19586|19599|19593|19560|19552|36692
1604516100000|2020-11-04 18:55:00|19592|19587|19577|19572|19606|19600|19574|19569|30098
1604516400000|2020-11-04 19:00:00|19576|19573|19564|19558|19606|19598|19560|19552|46217
1604516700000|2020-11-04 19:05:00|19563|19557|19617|19608|19621|19615|19550|19542|42854
1604517000000|2020-11-04 19:10:00|19618|19609|19622|19615|19640|19637|19602|19594|32830
1604517300000|2020-11-04 19:15:00|19623|19616|19618|19611|19632|19625|19590|19580|28994
1604517600000|2020-11-04 19:20:00|19622|19612|19632|19622|19642|19641|19610|19602|28445
1604517900000|2020-11-04 19:25:00|19631|19625|19619|19610|19640|19633|19607|19601|42280
1604518200000|2020-11-04 19:30:00|19620|19613|19639|19632|19650|19645|19614|19610|36355
1604518500000|2020-11-04 19:35:00|19638|19631|19632|19628|19658|19652|19631|19627|65959
1604518800000|2020-11-04 19:40:00|19631|19627|19585|19580|19631|19628|19582|19578|45620
1604519100000|2020-11-04 19:45:00|19587|19581|19598|19591|19613|19606|19582|19574|44399
1604519400000|2020-11-04 19:50:00|19602|19592|19596|19592|19618|19613|19587|19582|29791
1604519700000|2020-11-04 19:55:00|19599|19593|19579|19570|19600|19594|19572|19566|23051
1604520000000|2020-11-04 20:00:00|19582|19571|19532|19524|19593|19587|19525|19513|28121
1604520300000|2020-11-04 20:05:00|19531|19523|19527|19521|19536|19528|19508|19505|45270
1604520600000|2020-11-04 20:10:00|19526|19522|19500|19495|19526|19522|19487|19481|53785
1604520900000|2020-11-04 20:15:00|19499|19496|19445|19440|19499|19496|19443|19437|59940
1604521200000|2020-11-04 20:20:00|19444|19441|19475|19470|19477|19473|19444|19440|43389
1604521500000|2020-11-04 20:25:00|19474|19472|19425|19423|19474|19472|19414|19409|59709
1604521800000|2020-11-04 20:30:00|19426|19422|19470|19466|19471|19466|19408|19405|65251
1604522100000|2020-11-04 20:35:00|19469|19465|19433|19425|19482|19473|19421|19414|62876
1604522400000|2020-11-04 20:40:00|19432|19426|19433|19427|19458|19455|19421|19418|82495
1604522700000|2020-11-04 20:45:00|19432|19425|19444|19437|19465|19461|19408|19403|79269
1604523000000|2020-11-04 20:50:00|19443|19436|19481|19477|19481|19477|19428|19420|122563
1604523300000|2020-11-04 20:55:00|19480|19478|19397|19380|19481|19478|19368|19364|328889
1604523600000|2020-11-04 21:00:00|19396|19379|19434|19352|19564|19435|19396|19326|94336
1604523900000|2020-11-04 21:05:00|19435|19355|19435|19352|19435|19356|19418|19352|9387
1604524200000|2020-11-04 21:10:00||19353||19355||19355||19352|14
1604524500000|2020-11-04 21:15:00|19397|19354|19397|19377|19435|19397|19376|19354|7607
1604524800000|2020-11-04 21:20:00|19435|19381|19400|19377|19435|19381|19397|19377|4422
1604525100000|2020-11-04 21:25:00|19484|19378|19477|19377|19484|19378|19477|19377|174
1604525400000|2020-11-04 21:30:00|19478|19378|19478|19400|19478|19400|19477|19377|19255
1604525700000|2020-11-04 21:35:00||19378||19411||19435||19378|138
1604526000000|2020-11-04 21:40:00||19412||19398||19426||19397|438
1604526300000|2020-11-04 21:45:00|19484|19397|19500|19410|19500|19470|19484|19397|5479
1604526600000|2020-11-04 21:50:00|19485|19411|19502|19440|19502|19451|19485|19400|966
1604526900000|2020-11-04 21:55:00|19440|19425|19440|19425|19440|19440|19440|19425|225
1604527200000|2020-11-04 22:00:00|19501||19502||19502||19501||256
1604527500000|2020-11-04 22:05:00|19501||19502||19502||19499||80
1604527800000|2020-11-04 22:10:00||19435||19435||19435||19435|5
1604528100000|2020-11-04 22:15:00|19500||19500||19500||19500||28
1604528400000|2020-11-04 22:20:00|19499||19499||19499||19499||129
1604528700000|2020-11-04 22:25:00||19445||19435||19445||19435|129
1604529000000|2020-11-04 22:30:00|19440||19499||19499||19440||306
1604529300000|2020-11-04 22:35:00|19494||19499||19499||19494||87
1604529600000|2020-11-04 22:40:00|||||||||164
1604529900000|2020-11-04 22:45:00|||||||||62
1604530200000|2020-11-04 22:50:00|||||||||28
1604530500000|2020-11-04 22:55:00|19450||19450||19450||19450||108
1604530800000|2020-11-04 23:00:00|19445|19425|19450|19425|19450|19425|19445|19425|526
1604531100000|2020-11-04 23:05:00|19425|19400|19425|19400|19425|19400|19425|19400|920
1604531400000|2020-11-04 23:10:00||19399||19399||19399||19399|25
1604531700000|2020-11-04 23:15:00||19370||19401||19401||19370|4
1604532000000|2020-11-04 23:20:00|19450|19405|19450|19406|19450|19425|19450|19401|715
1604532300000|2020-11-04 23:25:00||19405||19406||19406||19405|80
1604532600000|2020-11-04 23:30:00||19407||19410||19410||19407|0
1604532900000|2020-11-04 23:35:00|19499|19407|19450|19215|19499|19407|19341|19215|582
1604533200000|2020-11-04 23:40:00||19342||19342||19342||19342|0
1604533500000|2020-11-04 23:45:00|||||||||99
1604533800000|2020-11-04 23:50:00|||||||||163
1604534100000|2020-11-04 23:55:00|||||||||13
1604534400000|2020-11-05 00:00:00|19400|19351|19450|19351|19450|19351|19400|19351|110
1604534700000|2020-11-05 00:05:00|19499|19400|19425|19360|19499|19425|19425|19351|527
1604535000000|2020-11-05 00:10:00|19400||19400||19400||19400||21
1604535300000|2020-11-05 00:15:00|19425||19425||19425||19425||390
1604535600000|2020-11-05 00:20:00|19448|19361|19448|19361|19448|19361|19448|19361|113
1604535900000|2020-11-05 00:25:00|19450|19400|19450|19400|19450|19400|19450|19400|16
1604536200000|2020-11-05 00:30:00||19401||19401||19401||19401|35
1604536500000|2020-11-05 00:35:00|19425|19402|19450|19403|19450|19403|19425|19402|209
1604536800000|2020-11-05 00:40:00|19440|19402|19450|19402|19450|19402|19440|19402|259
1604537100000|2020-11-05 00:45:00|||||||||4
1604537400000|2020-11-05 00:50:00||19403||19405||19405||19403|66
1604537700000|2020-11-05 00:55:00||19406||19407||19407||19406|300
1604566800000|2020-11-05 09:00:00|21478|17507|19782|19400|21478|19451|19782|17507|1
1604567100000|2020-11-05 09:05:00||19451||19451||19451||19451|0
1604567700000|2020-11-05 09:15:00|19781|19461|19781|19461|19781|19461|19781|19461|10
1604568000000|2020-11-05 09:20:00||19462||19461||19500||19461|252
1604568300000|2020-11-05 09:25:00|19782|19410|19782|19410|19782|19410|19782|19410|126
1604568600000|2020-11-05 09:30:00||19411||19411||19411||19411|0
1604568900000|2020-11-05 09:35:00|19800|19410|19799|19411|19800|19411|19799|19410|0
1604569200000|2020-11-05 09:40:00|19798||19791||19799||19791||0
1604569500000|2020-11-05 09:45:00|19794|19410|19782|19410|19794|19410|19782|19410|100
1604569800000|2020-11-05 09:50:00|19781||19781||19781||19781||0
1604570100000|2020-11-05 09:55:00|19782|19411|19779|19411|19782|19411|19779|19411|0
1604570400000|2020-11-05 10:00:00|19782||19800||19800||19700||840
1604570700000|2020-11-05 10:05:00|19779|19431|19779|19432|19779|19432|19779|19411|215
1604571000000|2020-11-05 10:10:00||19522||19522||19522||19522|9
1604571600000|2020-11-05 10:20:00||19523||19523||19523||19523|5
1604571900000|2020-11-05 10:25:00||19522||19522||19522||19522|4
1604572200000|2020-11-05 10:30:00|||||||||283
1604572500000|2020-11-05 10:35:00||19526||19527||19527||19526|5
1604573100000|2020-11-05 10:45:00||19530||19531||19531||19530|75
1604573700000|2020-11-05 10:55:00||19621||19621||19621||19530|20
1604574000000|2020-11-05 11:00:00|||||||||1
1604574300000|2020-11-05 11:05:00|||||||||28
1604575200000|2020-11-05 11:20:00||19622||19621||19622||19621|10
1604575500000|2020-11-05 11:25:00||19622||19621||19622||19621|8
1604575800000|2020-11-05 11:30:00|||||||||12
1604576400000|2020-11-05 11:40:00||19622||19621||19622||19621|2
1604576700000|2020-11-05 11:45:00|||||||||3
1604577000000|2020-11-05 11:50:00|||||||||7
1604577300000|2020-11-05 11:55:00||19622||19621||19622||19621|0
1604577600000|2020-11-05 12:00:00|19735|19622|19722|19641|19779|19680|19688|19622|2917
1604577900000|2020-11-05 12:05:00|19700|19656|19722|19641|19722|19656|19700|19641|91
1604578200000|2020-11-05 12:10:00||19656||19641||19656||19641|62
1604578500000|2020-11-05 12:15:00||19621||19621||19621||19621|137
1604578800000|2020-11-05 12:20:00||19670||19670||19670||19670|200
1604579100000|2020-11-05 12:25:00|19719||19719||19719||19719||107
1604579400000|2020-11-05 12:30:00|19722|19704|19722|19670|19722|19704|19675|19670|670
1604579700000|2020-11-05 12:35:00|19708|19676|19722|19676|19722|19682|19708|19676|107
1604580000000|2020-11-05 12:40:00||19684||19701||19704||19684|318
1604580300000|2020-11-05 12:45:00|||||||||13
1604580600000|2020-11-05 12:50:00|19720|19705|19722|19705|19722|19709|19720|19701|683
1604580900000|2020-11-05 12:55:00|19723|19706|19779|19727|19779|19727|19723|19705|527
1604581200000|2020-11-05 13:00:00|19745|19706|19755|19730|19779|19730|19728|19706|1992
1604581500000|2020-11-05 13:05:00|19779|19734|19779|19753|19779|19760|19779|19730|275
1604581800000|2020-11-05 13:10:00|19800|19733|19810|19740|19810|19768|19800|19733|1821
1604582100000|2020-11-05 13:15:00|19800|19734|19800|19765|19800|19765|19800|19734|114
1604582400000|2020-11-05 13:20:00|19797|19750|19790|19760|19800|19781|19788|19734|1084
1604582700000|2020-11-05 13:25:00|||||||||75
1604583000000|2020-11-05 13:30:00|19780||19780||19800||19780||211
1604583300000|2020-11-05 13:35:00|19777|19761|19800|19760|19800|19767|19777|19760|266
1604583600000|2020-11-05 13:40:00||19767||19770||19770||19760|30
1604583900000|2020-11-05 13:45:00|19810|19775|19800|19775|19810|19800|19795|19775|1411
1604584200000|2020-11-05 13:50:00||19782||19785||19785||19775|375
1604584500000|2020-11-05 13:55:00|19796|19788|19798|19733|19800|19788|19793|19733|1536
1604584800000|2020-11-05 14:00:00|19794|19752|19797|19700|19798|19755|19730|19700|1607
1604585100000|2020-11-05 14:05:00|19750|19701|19797|19701|19797|19701|19749|19701|536
1604585400000|2020-11-05 14:10:00|19781|19708|19797|19708|19797|19732|19781|19708|463
1604585700000|2020-11-05 14:15:00|19754|19701|19790|19710|19798|19713|19754|19700|211
1604586000000|2020-11-05 14:20:00|19798|19718|19798|19760|19798|19784|19797|19710|2335
1604586300000|2020-11-05 14:25:00|19800|19768|19927|19836|19927|19902|19785|19760|8533
1604586600000|2020-11-05 14:30:00|19895|19760|19963|19950|19970|19959|19848|19760|407877
1604586900000|2020-11-05 14:35:00|19962|19949|19955|19952|19975|19965|19921|19919|169532
1604587200000|2020-11-05 14:40:00|19954|19949|19921|19913|19955|19950|19873|19870|135291
1604587500000|2020-11-05 14:45:00|19925|19914|19894|19887|19960|19950|19894|19887|127714
1604587800000|2020-11-05 14:50:00|19893|19888|19978|19974|19981|19977|19893|19888|129659
1604588100000|2020-11-05 14:55:00|19979|19975|19958|19950|20011|20007|19947|19945|176286
1604588400000|2020-11-05 15:00:00|19957|19951|19999|19995|20024|20016|19953|19951|134330
1604588700000|2020-11-05 15:05:00|19998|19994|20043|20037|20044|20041|19997|19993|100853
1604589000000|2020-11-05 15:10:00|20042|20038|20045|20035|20071|20068|20033|20030|85990
1604589300000|2020-11-05 15:15:00|20044|20036|20080|20074|20083|20079|20037|20034|78382
1604589600000|2020-11-05 15:20:00|20078|20072|20067|20060|20100|20098|20060|20054|80053
1604589900000|2020-11-05 15:25:00|20068|20061|19976|19967|20075|20066|19926|19919|193498
1604590200000|2020-11-05 15:30:00|19975|19969|19950|19944|19980|19976|19909|19905|181943
1604590500000|2020-11-05 15:35:00|19949|19943|19976|19969|19999|19993|19931|19919|88370
1604590800000|2020-11-05 15:40:00|19979|19972|19956|19952|20025|20019|19956|19947|107164
1604591100000|2020-11-05 15:45:00|19957|19953|19974|19967|19987|19977|19925|19916|44980
1604591400000|2020-11-05 15:50:00|19972|19963|19969|19959|19989|19983|19956|19950|35294
1604591700000|2020-11-05 15:55:00|19967|19960|19979|19972|19979|19974|19941|19936|30089
1604592000000|2020-11-05 16:00:00|19980|19973|19947|19940|20000|19996|19947|19940|60709
1604592300000|2020-11-05 16:05:00|19946|19937|19910|19901|19957|19953|19909|19901|40185
1604592600000|2020-11-05 16:10:00|19909|19903|19888|19886|19915|19909|19872|19871|101282
1604592900000|2020-11-05 16:15:00|19890|19885|19905|19899|19919|19913|19885|19878|66808
1604593200000|2020-11-05 16:20:00|19904|19900|19910|19902|19910|19905|19881|19878|47724
1604593500000|2020-11-05 16:25:00|19912|19904|19923|19916|19945|19936|19909|19902|63514
1604593800000|2020-11-05 16:30:00|19924|19917|19915|19908|19950|19944|19900|19895|35136
1604594100000|2020-11-05 16:35:00|19912|19907|19846|19842|19912|19908|19846|19841|37023
1604594400000|2020-11-05 16:40:00|19844|19841|19827|19819|19846|19842|19813|19806|52823
1604594700000|2020-11-05 16:45:00|19826|19820|19864|19856|19864|19856|19825|19819|32181
1604595000000|2020-11-05 16:50:00|19863|19857|19823|19818|19864|19861|19813|19810|63026
1604595300000|2020-11-05 16:55:00|19824|19820|19809|19800|19831|19823|19799|19794|35291
1604595600000|2020-11-05 17:00:00|19808|19801|19822|19814|19838|19830|19796|19791|34918
1604595900000|2020-11-05 17:05:00|19821|19815|19845|19837|19845|19837|19801|19792|34694
1604596200000|2020-11-05 17:10:00|19843|19838|19817|19814|19848|19842|19807|19804|22474
1604596500000|2020-11-05 17:15:00|19822|19812|19775|19767|19825|19818|19769|19765|28579
1604596800000|2020-11-05 17:20:00|19780|19768|19756|19749|19780|19778|19734|19727|38224
1604597100000|2020-11-05 17:25:00|19755|19745|19748|19741|19771|19763|19736|19728|29543
1604597400000|2020-11-05 17:30:00|19751|19742|19749|19743|19768|19760|19742|19733|29706
1604597700000|2020-11-05 17:35:00|19751|19747|19795|19787|19799|19795|19750|19742|22229
1604598000000|2020-11-05 17:40:00|19794|19788|19792|19785|19799|19793|19775|19771|18043
1604598300000|2020-11-05 17:45:00|19793|19788|19786|19782|19806|19802|19784|19778|25532
1604598600000|2020-11-05 17:50:00|19787|19783|19795|19788|19797|19794|19783|19780|18477
1604598900000|2020-11-05 17:55:00|19794|19789|19812|19805|19813|19808|19793|19788|22109
1604599200000|2020-11-05 18:00:00|19813|19806|19835|19828|19854|19847|19813|19806|35620
1604599500000|2020-11-05 18:05:00|19834|19827|19852|19847|19852|19847|19833|19827|21053
1604599800000|2020-11-05 18:10:00|19853|19848|19835|19831|19865|19857|19835|19831|43698
1604600100000|2020-11-05 18:15:00|19834|19829|19830|19823|19844|19838|19824|19816|15976
1604600400000|2020-11-05 18:20:00|19831|19824|19839|19834|19856|19850|19830|19824|30135
1604600700000|2020-11-05 18:25:00|19842|19836|19829|19825|19845|19843|19828|19823|38162
1604601000000|2020-11-05 18:30:00|19830|19823|19820|19815|19839|19833|19810|19805|23835
1604601300000|2020-11-05 18:35:00|19818|19814|19831|19828|19840|19837|19814|19811|22446
1604601600000|2020-11-05 18:40:00|19832|19829|19825|19818|19839|19835|19809|19803|28382
1604601900000|2020-11-05 18:45:00|19822|19821|19824|19818|19830|19825|19813|19807|22128
1604602200000|2020-11-05 18:50:00|19823|19819|19822|19818|19836|19833|19815|19812|35574
1604602500000|2020-11-05 18:55:00|19821|19815|19832|19820|19845|19842|19821|19815|22710
1604602800000|2020-11-05 19:00:00|19835|19821|19875|19869|19880|19873|19832|19821|43531
1604603100000|2020-11-05 19:05:00|19874|19871|19869|19863|19875|19871|19842|19837|41272
1604603400000|2020-11-05 19:10:00|19870|19864|19855|19850|19893|19886|19849|19846|41323
1604603700000|2020-11-05 19:15:00|19856|19851|19867|19861|19873|19869|19843|19840|41572
1604604000000|2020-11-05 19:20:00|19868|19859|19873|19869|19888|19884|19856|19852|34006
1604604300000|2020-11-05 19:25:00|19872|19867|19890|19884|19894|19889|19866|19859|42110
1604604600000|2020-11-05 19:30:00|19891|19885|19873|19870|19898|19896|19871|19867|39775
1604604900000|2020-11-05 19:35:00|19872|19869|19854|19850|19873|19869|19825|19820|34843
1604605200000|2020-11-05 19:40:00|19858|19851|19890|19887|19898|19891|19855|19851|31917
1604605500000|2020-11-05 19:45:00|19891|19888|19874|19866|19896|19891|19868|19866|28170
1604605800000|2020-11-05 19:50:00|19876|19867|19871|19865|19876|19871|19850|19844|18045
1604606100000|2020-11-05 19:55:00|19870|19863|19877|19872|19885|19879|19853|19846|37726
1604606400000|2020-11-05 20:00:00|19876|19871|19858|19853|19880|19877|19856|19853|20545
1604606700000|2020-11-05 20:05:00|19859|19855|19838|19834|19869|19863|19825|19820|28875
1604607000000|2020-11-05 20:10:00|19839|19836|19800|19795|19854|19848|19797|19791|32187
1604607300000|2020-11-05 20:15:00|19802|19796|19806|19801|19818|19811|19787|19781|44460
1604607600000|2020-11-05 20:20:00|19805|19802|19817|19812|19830|19823|19802|19797|27089
1604607900000|2020-11-05 20:25:00|19818|19813|19829|19822|19830|19825|19813|19808|32426
1604608200000|2020-11-05 20:30:00|19828|19823|19784|19777|19831|19826|19770|19763|28352
1604608500000|2020-11-05 20:35:00|19783|19778|19755|19751|19793|19784|19739|19734|31601
1604608800000|2020-11-05 20:40:00|19756|19752|19774|19769|19787|19782|19755|19751|44335
1604609100000|2020-11-05 20:45:00|19773|19768|19759|19756|19773|19768|19738|19733|45498
1604609400000|2020-11-05 20:50:00|19758|19755|19789|19785|19805|19800|19751|19740|73539
1604609700000|2020-11-05 20:55:00|19791|19784|19764|19756|19807|19804|19764|19753|185461
1604610000000|2020-11-05 21:00:00|19757|19753|19799|19725|19900|19753|19757|19700|87329
1604610300000|2020-11-05 21:05:00|19798|19726|19799|19732|19799|19732|19798|19725|12025
1604610600000|2020-11-05 21:10:00|19850|19731|19850|19764|19850|19764|19849|19731|1707
1604610900000|2020-11-05 21:15:00|19849|19731|19849|19764|19850|19764|19764|19731|37867
1604611200000|2020-11-05 21:20:00|19848|19765|19848|19766|19849|19766|19848|19765|3557
1604611500000|2020-11-05 21:25:00|19849|19785|19875|19850|19875|19850|19848|19785|6050
1604611800000|2020-11-05 21:30:00|19868|19851|19870|19850|19875|19851|19859|19850|5855
1604612100000|2020-11-05 21:35:00||19766||19865||19865||19766|21891
1604612400000|2020-11-05 21:40:00|19875||19875||19875||19875||731
1604612700000|2020-11-05 21:45:00|19880|19813|19870|19813|19880|19841|19870|19813|3983
1604613000000|2020-11-05 21:50:00||19814||19815||19815||19813|10285
1604613300000|2020-11-05 21:55:00||19814||19813||19815||19813|2375
1604613600000|2020-11-05 22:00:00|||||||||4
1604613900000|2020-11-05 22:05:00|19880||19880||19880||19870||121
1604614200000|2020-11-05 22:10:00|||||||||13
1604614500000|2020-11-05 22:15:00|||||||||73
1604614800000|2020-11-05 22:20:00|19879||19880||19880||19870||199
1604615100000|2020-11-05 22:25:00|||||||||10
1604615400000|2020-11-05 22:30:00|||||||||77
1604615700000|2020-11-05 22:35:00|||||||||12
1604616000000|2020-11-05 22:40:00|19870|19814|19880|19814|19880|19814|19870|19814|132
1604616300000|2020-11-05 22:45:00|||||||||9
1604616600000|2020-11-05 22:50:00||19829||19813||19829||19813|110
1604616900000|2020-11-05 22:55:00|||||||||343
1604617200000|2020-11-05 23:00:00||19818||19813||19818||19813|21
1604617500000|2020-11-05 23:05:00|19816|19820|19813|19764|19880|19820|19813|19764|1327
1604617800000|2020-11-05 23:10:00||19750||19750||19750||19750|0
1604618100000|2020-11-05 23:15:00|||||||||3
1604618400000|2020-11-05 23:20:00|||||||||224
1604618700000|2020-11-05 23:25:00|19800|19800|19813|19750|19813|19800|19800|19750|1022
1604619000000|2020-11-05 23:30:00|||||||||16
1604619300000|2020-11-05 23:35:00|||||||||23
1604619600000|2020-11-05 23:40:00|19800|19725|19764|19744|19813|19750|19764|19725|119
1604619900000|2020-11-05 23:45:00|19813|19725|19740|19700|19813|19725|19740|19700|569
1604620200000|2020-11-05 23:50:00|19813||19813||19813||19813||444
1604620500000|2020-11-05 23:55:00|||||||||16
1604620800000|2020-11-06 00:00:00|||||||||42
1604621100000|2020-11-06 00:05:00|||||||||4
1604621400000|2020-11-06 00:10:00|||||||||68
1604621700000|2020-11-06 00:15:00|19800||19800||19800||19800||10
1604622000000|2020-11-06 00:20:00|||||||||2
1604622300000|2020-11-06 00:25:00|||||||||47
1604622600000|2020-11-06 00:30:00|19764||19764||19800||19764||118
1604622900000|2020-11-06 00:35:00|||||||||202
1604623200000|2020-11-06 00:40:00|19763|19670|19763|19670|19763|19670|19760|19670|72
1604623500000|2020-11-06 00:45:00|19760|19692|19763|19670|19763|19707|19760|19670|127
1604623800000|2020-11-06 00:50:00|19764|19708|19762|19600|19764|19728|19760|19600|800
1604624100000|2020-11-06 00:55:00|19759|19602|19759|19600|19759|19602|19755|19600|151
1604653200000|2020-11-06 09:00:00|21478|18600|19699|19400|21478|19400|19699|18600|79
1604653500000|2020-11-06 09:05:00||19580||19580||19580||19580|10
1604653800000|2020-11-06 09:10:00|||||||||5
1604654400000|2020-11-06 09:20:00|||||||||20
1604654700000|2020-11-06 09:25:00|||||||||40
1604655900000|2020-11-06 09:45:00|19752||19751||19752||19751||0
1604656200000|2020-11-06 09:50:00|19752||19751||19752||19751||0
1604656500000|2020-11-06 09:55:00|19675|19400|19675|19400|19675|19400|19675|19400|705
1604657400000|2020-11-06 10:10:00|19592|19480|19592|19480|19592|19480|19592|19480|0
1604658000000|2020-11-06 10:20:00|||||||||28
1604658300000|2020-11-06 10:25:00||19511||19511||19511||19511|1
1604658900000|2020-11-06 10:35:00|||||||||100
1604659200000|2020-11-06 10:40:00|||||||||27
1604659500000|2020-11-06 10:45:00|19675|19580|19675|19592|19675|19592|19675|19580|208
1604659800000|2020-11-06 10:50:00|19685||19685||19685||19685||36
1604660100000|2020-11-06 10:55:00|||||||||22
1604661600000|2020-11-06 11:20:00|19670||19670||19670||19670||0
1604661900000|2020-11-06 11:25:00|19685||19670||19685||19670||0
1604662500000|2020-11-06 11:35:00|||||||||29
1604663100000|2020-11-06 11:45:00|||||||||3
1604663400000|2020-11-06 11:50:00|19685||19650||19685||19650||0
1604664000000|2020-11-06 12:00:00|19600|19580|19685|19601|19685|19607|19592|19580|968
1604664300000|2020-11-06 12:05:00|19678||19685||19685||19678||278
1604664600000|2020-11-06 12:10:00|19683|19612|19685|19601|19685|19616|19683|19601|161
1604665200000|2020-11-06 12:20:00|||||||||63
1604665500000|2020-11-06 12:25:00|19684|19610|19684|19502|19684|19610|19684|19502|159
1604665800000|2020-11-06 12:30:00|19590|19517|19682|19517|19684|19517|19590|19517|360
1604666100000|2020-11-06 12:35:00|19600|19500|19550|19500|19683|19580|19549|19500|758
1604666400000|2020-11-06 12:40:00|19530|19456|19587|19460|19587|19518|19528|19456|609
1604666700000|2020-11-06 12:45:00||19498||19498||19498||19498|25
1604667000000|2020-11-06 12:50:00|||||||||306
1604667300000|2020-11-06 12:55:00||19550||19550||19550||19550|218
1604667600000|2020-11-06 13:00:00||19555||19550||19555||19550|2725
1604667900000|2020-11-06 13:05:00|19685|19558|19600|19551|19685|19587|19600|19550|239
1604668200000|2020-11-06 13:10:00|||||||||100
1604668500000|2020-11-06 13:15:00|19666||19685||19685||19662||34
1604668800000|2020-11-06 13:20:00||19570||19570||19570||19570|45
1604669100000|2020-11-06 13:25:00|||||||||29
1604669400000|2020-11-06 13:30:00|19677|19577|19685|19570|19685|19656|19677|19550|1024
1604669700000|2020-11-06 13:35:00|19764|19656|19749|19701|19797|19703|19749|19550|1430
1604670000000|2020-11-06 13:40:00|19745|19705|19749|19701|19749|19705|19740|19701|87
1604670300000|2020-11-06 13:45:00|19797|19747|19760|19701|19797|19747|19760|19700|790
1604670600000|2020-11-06 13:50:00|19797|19712|19880|19690|19890|19797|19774|19651|2541
1604670900000|2020-11-06 13:55:00|19850|19651|19780|19690|19850|19755|19775|19651|236
1604671200000|2020-11-06 14:00:00|19754|19720|19755|19720|19780|19720|19754|19720|88
1604671500000|2020-11-06 14:05:00|19780|19725|19780|19720|19780|19755|19780|19720|797
1604671800000|2020-11-06 14:10:00|19756|19724|19780|19720|19790|19750|19756|19720|1005
1604672100000|2020-11-06 14:15:00|19790|19779|19850|19800|19950|19890|19790|19720|2645
1604672400000|2020-11-06 14:20:00|19848||19850||19850||19848||231
1604672700000|2020-11-06 14:25:00|19880|19755|19847|19744|19880|19765|19767|19720|1635
1604673000000|2020-11-06 14:30:00|19827|19716|19641|19630|19859|19823|19596|19582|235909
1604673300000|2020-11-06 14:35:00|19639|19619|19603|19594|19682|19673|19550|19537|95352
1604673600000|2020-11-06 14:40:00|19604|19595|19603|19590|19650|19646|19579|19567|82727
1604673900000|2020-11-06 14:45:00|19609|19600|19610|19600|19678|19671|19608|19596|76443
1604674200000|2020-11-06 14:50:00|19609|19601|19639|19632|19651|19644|19584|19572|49029
1604674500000|2020-11-06 14:55:00|19638|19634|19619|19610|19639|19635|19566|19562|57747
1604674800000|2020-11-06 15:00:00|19621|19611|19593|19583|19684|19673|19584|19578|50605
1604675100000|2020-11-06 15:05:00|19592|19581|19697|19689|19703|19699|19576|19575|81859
1604675400000|2020-11-06 15:10:00|19698|19690|19752|19748|19776|19771|19698|19689|70108
1604675700000|2020-11-06 15:15:00|19751|19746|19768|19764|19788|19778|19744|19739|38496
1604676000000|2020-11-06 15:20:00|19767|19765|19809|19805|19811|19809|19751|19742|66183
1604676300000|2020-11-06 15:25:00|19808|19804|19815|19808|19836|19831|19799|19788|48048
1604676600000|2020-11-06 15:30:00|19813|19805|19821|19814|19829|19826|19797|19787|40575
1604676900000|2020-11-06 15:35:00|19820|19815|19810|19804|19866|19860|19808|19800|54363
1604677200000|2020-11-06 15:40:00|19811|19805|19822|19817|19842|19836|19790|19782|50796
1604677500000|2020-11-06 15:45:00|19821|19813|19863|19857|19863|19857|19815|19810|46010
1604677800000|2020-11-06 15:50:00|19864|19858|19931|19926|19932|19927|19862|19857|106487
1604678100000|2020-11-06 15:55:00|19930|19925|19824|19816|19930|19925|19799|19787|68680
1604678400000|2020-11-06 16:00:00|19825|19817|19891|19884|19909|19897|19817|19810|44404
1604678700000|2020-11-06 16:05:00|19888|19883|19938|19929|19942|19935|19879|19870|50412
1604679000000|2020-11-06 16:10:00|19937|19927|19898|19894|19937|19928|19878|19865|38291
1604679300000|2020-11-06 16:15:00|19902|19893|19923|19916|19946|19937|19880|19872|43711
1604679600000|2020-11-06 16:20:00|19921|19915|19906|19898|19926|19917|19897|19886|27506
1604679900000|2020-11-06 16:25:00|19909|19900|19932|19924|19940|19933|19898|19889|41641
1604680200000|2020-11-06 16:30:00|19931|19927|19926|19919|19948|19937|19918|19910|55190
1604680500000|2020-11-06 16:35:00|19922|19918|19935|19934|19958|19954|19919|19912|55410
1604680800000|2020-11-06 16:40:00|19936|19931|19930|19924|19952|19948|19906|19900|33032
1604681100000|2020-11-06 16:45:00|19929|19923|19918|19911|19934|19925|19908|19900|31691
1604681400000|2020-11-06 16:50:00|19919|19909|19923|19917|19971|19964|19912|19905|39953
1604681700000|2020-11-06 16:55:00|19922|19916|19927|19921|19932|19924|19879|19877|37124
1604682000000|2020-11-06 17:00:00|19926|19922|19905|19901|19941|19935|19903|19898|33390
1604682300000|2020-11-06 17:05:00|19906|19902|19907|19898|19920|19914|19891|19885|27872
1604682600000|2020-11-06 17:10:00|19906|19901|19894|19891|19910|19902|19863|19859|30845
1604682900000|2020-11-06 17:15:00|19893|19890|19867|19864|19900|19892|19851|19843|38845
1604683200000|2020-11-06 17:20:00|19866|19863|19855|19851|19894|19888|19855|19850|50976
1604683500000|2020-11-06 17:25:00|19856|19850|19853|19846|19875|19867|19842|19837|43387
1604683800000|2020-11-06 17:30:00|19854|19847|19845|19837|19870|19865|19845|19837|46879
1604684100000|2020-11-06 17:35:00|19844|19832|19823|19818|19844|19837|19813|19809|45477
1604684400000|2020-11-06 17:40:00|19822|19819|19878|19872|19880|19872|19816|19811|29116
1604684700000|2020-11-06 17:45:00|19879|19874|19880|19874|19897|19888|19863|19856|47030
1604685000000|2020-11-06 17:50:00|19881|19875|19878|19872|19897|19891|19859|19853|38943
1604685300000|2020-11-06 17:55:00|19877|19873|19893|19885|19893|19889|19865|19863|26553
1604685600000|2020-11-06 18:00:00|19894|19886|19899|19893|19900|19893|19879|19873|28593
1604685900000|2020-11-06 18:05:00|19898|19896|19915|19908|19918|19911|19878|19871|35500
1604686200000|2020-11-06 18:10:00|19918|19911|19950|19946|19950|19947|19916|19911|84932
1604686500000|2020-11-06 18:15:00|19953|19948|19937|19930|19956|19950|19925|19922|43874
1604686800000|2020-11-06 18:20:00|19936|19929|19899|19893|19937|19935|19898|19892|47233
1604687100000|2020-11-06 18:25:00|19903|19895|19921|19916|19936|19929|19903|19895|34508
1604687400000|2020-11-06 18:30:00|19920|19915|19904|19897|19920|19916|19895|19890|20774
1604687700000|2020-11-06 18:35:00|19901|19898|19895|19886|19916|19912|19894|19886|21102
1604688000000|2020-11-06 18:40:00|19894|19887|19850|19843|19896|19892|19849|19841|45653
1604688300000|2020-11-06 18:45:00|19848|19844|19893|19886|19899|19892|19848|19844|19435
1604688600000|2020-11-06 18:50:00|19894|19889|19902|19892|19905|19899|19875|19869|22241
1604688900000|2020-11-06 18:55:00|19900|19893|19917|19910|19924|19917|19890|19883|46986
1604689200000|2020-11-06 19:00:00|19916|19911|19919|19913|19937|19930|19902|19896|38543
1604689500000|2020-11-06 19:05:00|19917|19914|19948|19941|19950|19946|19910|19905|38539
1604689800000|2020-11-06 19:10:00|19947|19942|19947|19942|19955|19952|19931|19923|44936
1604690100000|2020-11-06 19:15:00|19946|19941|19936|19929|19949|19945|19928|19921|43491
1604690400000|2020-11-06 19:20:00|19935|19928|19931|19928|19950|19946|19923|19917|32868
1604690700000|2020-11-06 19:25:00|19930|19926|19934|19929|19948|19943|19914|19907|38140
1604691000000|2020-11-06 19:30:00|19933|19930|19945|19939|19970|19964|19933|19929|42551
1604691300000|2020-11-06 19:35:00|19946|19940|19899|19895|19954|19950|19899|19892|28558
1604691600000|2020-11-06 19:40:00|19897|19892|19874|19867|19909|19905|19866|19859|30963
1604691900000|2020-11-06 19:45:00|19877|19868|19875|19871|19884|19879|19862|19855|28838
1604692200000|2020-11-06 19:50:00|19874|19870|19879|19874|19891|19884|19863|19860|33603
1604692500000|2020-11-06 19:55:00|19880|19875|19891|19883|19892|19883|19854|19848|26574
1604692800000|2020-11-06 20:00:00|19890|19884|19865|19856|19890|19884|19842|19834|31625
1604693100000|2020-11-06 20:05:00|19858|19858|19857|19851|19869|19864|19840|19835|34077
1604693400000|2020-11-06 20:10:00|19858|19850|19877|19870|19892|19884|19839|19831|34903
1604693700000|2020-11-06 20:15:00|19876|19871|19863|19857|19886|19883|19857|19851|34094
1604694000000|2020-11-06 20:20:00|19866|19859|19873|19867|19895|19891|19853|19847|104090
1604694300000|2020-11-06 20:25:00|19874|19868|19887|19881|19898|19895|19855|19853|91482
1604694600000|2020-11-06 20:30:00|19886|19880|19899|19896|19910|19905|19877|19871|66267
1604694900000|2020-11-06 20:35:00|19898|19895|19903|19899|19904|19899|19880|19875|51253
1604695200000|2020-11-06 20:40:00|19904|19900|19924|19921|19926|19923|19897|19893|65839
1604695500000|2020-11-06 20:45:00|19923|19920|19936|19932|19946|19941|19922|19920|81323
1604695800000|2020-11-06 20:50:00|19937|19933|19910|19907|19944|19940|19898|19894|111742
1604696100000|2020-11-06 20:55:00|19909|19905|19854|19847|19909|19906|19834|19832|243862
1604696400000|2020-11-06 21:00:00|19865|19844|19880|19850|19949|19850|19830|19801|84420
1604696700000|2020-11-06 21:05:00|19865|19851|19865|19860|19865|19865|19865|19850|498
1604697000000|2020-11-06 21:10:00|19880|19850|19895|19860|19895|19865|19880|19850|75315
1604697300000|2020-11-06 21:15:00|19894|19880|19925|19855|19925|19880|19894|19850|5550
1604697600000|2020-11-06 21:20:00|19924|19860|19919|19851|19925|19860|19919|19850|1266
1604697900000|2020-11-06 21:25:00|19920|19850|19915|19850|19920|19851|19914|19850|8956
1604698200000|2020-11-06 21:30:00|19914||19915||19915||19914||18
1604698500000|2020-11-06 21:35:00|19914|19831|19914|19851|19915|19860|19850|19831|1211
1604698800000|2020-11-06 21:40:00|19915|19887|19915|19887|19915|19887|19914|19887|213
1604699100000|2020-11-06 21:45:00|19914|19851|19914|19851|19915|19897|19914|19851|857
1604699400000|2020-11-06 21:50:00|19915||19915||19915||19914||1
1604699700000|2020-11-06 21:55:00|19914|19852|19900|19851|19915|19852|19900|19851|25
1604912400000|2020-11-09 09:00:00|22200|18600|20125|19904|22200|20067|20125|18600|247
1604912700000|2020-11-09 09:05:00||19900||19920||19920||19900|16
1604913000000|2020-11-09 09:10:00|20192|20125|20192|19936|20192|20125|20192|19900|250
1604913300000|2020-11-09 09:15:00||19900||20020||20020||19900|15
1604913900000|2020-11-09 09:25:00|20150||20150||20150||20150||101
1604914200000|2020-11-09 09:30:00|||||||||100
1604914500000|2020-11-09 09:35:00|||||||||124
1604914800000|2020-11-09 09:40:00|||||||||2
1604915100000|2020-11-09 09:45:00|||||||||4
1604915400000|2020-11-09 09:50:00|20148||20148||20148||20148||0
1604916000000|2020-11-09 10:00:00|20147||20147||20147||20147||0
1604916300000|2020-11-09 10:05:00||20021||20102||20102||20021|0
1604916600000|2020-11-09 10:10:00|20148|20070|20148|20070|20148|20070|20148|20070|94
1604917200000|2020-11-09 10:20:00||20020||20021||20021||20020|0
1604917500000|2020-11-09 10:25:00|||||||||50
1604917800000|2020-11-09 10:30:00||20020||20021||20021||20020|35
1604918100000|2020-11-09 10:35:00|20150|20108|20150|20108|20150|20108|20150|20108|15
1604918400000|2020-11-09 10:40:00|||||||||126
1604918700000|2020-11-09 10:45:00|||||||||21
1604919000000|2020-11-09 10:50:00|||||||||400
1604919300000|2020-11-09 10:55:00|||||||||200
1604919600000|2020-11-09 11:00:00|||||||||31
1604919900000|2020-11-09 11:05:00|20140||20150||20150||20129||0
1604920200000|2020-11-09 11:10:00|20131||20131||20131||20131||0
1604920500000|2020-11-09 11:15:00|||||||||75
1604920800000|2020-11-09 11:20:00|||||||||10
1604921100000|2020-11-09 11:25:00|||||||||3
1604921400000|2020-11-09 11:30:00|20113||20131||20131||20113||267
1604921700000|2020-11-09 11:35:00||20020||20021||20021||20020|281
1604922000000|2020-11-09 11:40:00||20020||20100||20100||20020|20
1604922300000|2020-11-09 11:45:00|20150|20150|20360|20150|20360|20302|20150|20150|3636
1604922600000|2020-11-09 11:50:00|20397|20250|20460|20350|20460|20397|20367|20150|2990
1604922900000|2020-11-09 11:55:00|20367|20367|20585|20500|20585|20500|20367|20300|2280
1604923200000|2020-11-09 12:00:00|20524|20450|20800|20641|20800|20775|20400|20300|21130
1604923500000|2020-11-09 12:05:00|20736|20646|20799|20700|20860|20800|20692|20641|8510
1604923800000|2020-11-09 12:10:00|20790|20691|20900|20666|21000|20935|20700|20500|18261
1604924100000|2020-11-09 12:15:00|20921|20738|20950|20900|21000|20940|20921|20666|3317
1604924400000|2020-11-09 12:20:00|20930|20903|20930|20900|20950|20904|20900|20898|11435
1604924700000|2020-11-09 12:25:00|20948|20906|21010|21000|21070|21020|20925|20900|12563
1604925000000|2020-11-09 12:30:00|21008|21002|21020|21013|21190|21100|21008|21000|11177
1604925300000|2020-11-09 12:35:00|21100|21020|21125|21100|21199|21180|21084|21013|14287
1604925600000|2020-11-09 12:40:00|21112|21102|21293|21200|21293|21253|21105|21100|25414
1604925900000|2020-11-09 12:45:00|21260|21202|21236|21200|21300|21260|21205|21200|7937
1604926200000|2020-11-09 12:50:00|21300|21208|21390|21258|21390|21274|21258|21208|6321
1604926500000|2020-11-09 12:55:00|21393|21257|21400|21370|21400|21388|21291|21250|9136
1604926800000|2020-11-09 13:00:00|21388|21394|21454|21450|21494|21453|21388|21370|22324
1604927100000|2020-11-09 13:05:00|21459|21451|21289|21250|21465|21460|21255|21250|15985
1604927400000|2020-11-09 13:10:00|21270|21258|21198|21181|21270|21265|21100|21000|9808
1604927700000|2020-11-09 13:15:00|21200|21185|21200|21100|21260|21250|21050|21000|11352
1604928000000|2020-11-09 13:20:00|21194|21123|21172|21150|21194|21186|21130|21100|4552
1604928300000|2020-11-09 13:25:00|21186|21155|21289|21203|21289|21270|21186|21150|9201
1604928600000|2020-11-09 13:30:00|21286|21210|21388|21300|21400|21362|21266|21203|28109
1604928900000|2020-11-09 13:35:00|21348|21348|21357|21250|21388|21358|21332|21250|10084
1604929200000|2020-11-09 13:40:00|21350|21343|21350|21328|21388|21373|21315|21250|21502
1604929500000|2020-11-09 13:45:00|21335|21331|21370|21368|21380|21368|21335|21331|7488
1604929800000|2020-11-09 13:50:00|21380|21369|21386|21378|21386|21380|21370|21350|10899
1604930100000|2020-11-09 13:55:00|21383|21382|21390|21375|21449|21395|21378|21366|39079
1604930400000|2020-11-09 14:00:00|21386|21379|21375|21372|21400|21388|21375|21372|29368
1604930700000|2020-11-09 14:05:00|21372|21350|21360|21350|21381|21372|21350|21341|22641
1604931000000|2020-11-09 14:10:00|21354|21355|21360|21354|21360|21357|21345|21300|58942
1604931300000|2020-11-09 14:15:00|21380|21360|21381|21335|21400|21396|21340|21300|22459
1604931600000|2020-11-09 14:20:00|21399|21345|21442|21405|21450|21423|21389|20900|27689
1604931900000|2020-11-09 14:25:00|21450|21400|21475|21319|21475|21458|21189|21100|47858
1604932200000|2020-11-09 14:30:00|21489|21400|21608|21598|21699|21664|21327|21200|912126
1604932500000|2020-11-09 14:35:00|21613|21599|21650|21628|21768|21761|21600|21593|710331
1604932800000|2020-11-09 14:40:00|21645|21624|21613|21609|21724|21722|21590|21588|689555
1604933100000|2020-11-09 14:45:00|21612|21606|21546|21538|21675|21663|21512|21500|472595
1604933400000|2020-11-09 14:50:00|21544|21537|21364|21356|21544|21537|21275|21265|320257
1604933700000|2020-11-09 14:55:00|21363|21353|21244|21235|21400|21396|21244|21235|346770
1604934000000|2020-11-09 15:00:00|21245|21236|21430|21420|21457|21448|21236|21228|283103
1604934300000|2020-11-09 15:05:00|21429|21427|21387|21376|21430|21427|21280|21270|306016
1604934600000|2020-11-09 15:10:00|21386|21375|21387|21374|21493|21488|21372|21363|220372
1604934900000|2020-11-09 15:15:00|21386|21375|21474|21467|21476|21473|21373|21370|223603
1604935200000|2020-11-09 15:20:00|21473|21468|21477|21468|21515|21511|21444|21436|188087
1604935500000|2020-11-09 15:25:00|21476|21464|21473|21466|21500|21493|21455|21448|187034
1604935800000|2020-11-09 15:30:00|21472|21467|21534|21530|21540|21537|21459|21451|200318
1604936100000|2020-11-09 15:35:00|21535|21526|21406|21399|21535|21527|21386|21381|230790
1604936400000|2020-11-09 15:40:00|21407|21400|21437|21429|21460|21457|21377|21371|156892
1604936700000|2020-11-09 15:45:00|21434|21430|21286|21281|21435|21430|21286|21279|178775
1604937000000|2020-11-09 15:50:00|21284|21277|21333|21327|21350|21344|21272|21267|115598
1604937300000|2020-11-09 15:55:00|21332|21326|21415|21401|21416|21402|21264|21252|155603
1604937600000|2020-11-09 16:00:00|21410|21402|21295|21281|21445|21435|21289|21275|110523
1604937900000|2020-11-09 16:05:00|21296|21282|21333|21325|21343|21331|21235|21222|129092
1604938200000|2020-11-09 16:10:00|21332|21326|21280|21275|21344|21338|21261|21254|76807
1604938500000|2020-11-09 16:15:00|21278|21272|21311|21300|21320|21314|21239|21234|93326
1604938800000|2020-11-09 16:20:00|21310|21299|21278|21270|21324|21322|21278|21269|111866
1604939100000|2020-11-09 16:25:00|21277|21269|21304|21292|21315|21311|21263|21254|148581
1604939400000|2020-11-09 16:30:00|21303|21291|21402|21397|21410|21403|21294|21287|90383
1604939700000|2020-11-09 16:35:00|21403|21398|21392|21388|21422|21417|21379|21374|86597
1604940000000|2020-11-09 16:40:00|21391|21387|21468|21460|21468|21462|21362|21352|100849
1604940300000|2020-11-09 16:45:00|21470|21461|21439|21431|21490|21485|21420|21410|108496
1604940600000|2020-11-09 16:50:00|21437|21432|21429|21421|21460|21453|21390|21381|94213
1604940900000|2020-11-09 16:55:00|21430|21422|21486|21472|21500|21486|21415|21408|145064
1604941200000|2020-11-09 17:00:00|21485|21477|21517|21509|21525|21519|21474|21466|190114
1604941500000|2020-11-09 17:05:00|21520|21511|21537|21532|21552|21550|21493|21482|165406
1604941800000|2020-11-09 17:10:00|21535|21531|21515|21508|21555|21548|21497|21492|107222
1604942100000|2020-11-09 17:15:00|21512|21507|21546|21537|21548|21541|21499|21492|78684
1604942400000|2020-11-09 17:20:00|21545|21536|21598|21593|21600|21599|21541|21533|105169
1604942700000|2020-11-09 17:25:00|21597|21592|21620|21615|21620|21616|21588|21583|120962
1604943000000|2020-11-09 17:30:00|21619|21616|21669|21662|21671|21666|21605|21602|131184
1604943300000|2020-11-09 17:35:00|21666|21661|21668|21662|21680|21674|21623|21617|107419
1604943600000|2020-11-09 17:40:00|21669|21664|21668|21663|21677|21672|21638|21635|89742
1604943900000|2020-11-09 17:45:00|21671|21664|21662|21656|21701|21699|21645|21641|123616
1604944200000|2020-11-09 17:50:00|21661|21653|21604|21597|21677|21672|21594|21587|93026
1604944500000|2020-11-09 17:55:00|21603|21596|21649|21643|21649|21646|21595|21587|61331
1604944800000|2020-11-09 18:00:00|21650|21644|21584|21580|21685|21680|21583|21578|70383
1604945100000|2020-11-09 18:05:00|21585|21582|21632|21627|21648|21641|21584|21580|70904
1604945400000|2020-11-09 18:10:00|21635|21628|21636|21632|21650|21644|21626|21621|78618
1604945700000|2020-11-09 18:15:00|21637|21633|21604|21598|21646|21640|21597|21594|83837
1604946000000|2020-11-09 18:20:00|21599|21599|21546|21542|21604|21600|21533|21528|74572
1604946300000|2020-11-09 18:25:00|21549|21544|21577|21572|21582|21577|21541|21535|85580
1604946600000|2020-11-09 18:30:00|21578|21573|21587|21581|21613|21608|21578|21570|71647
1604946900000|2020-11-09 18:35:00|21586|21579|21577|21572|21600|21595|21569|21566|63400
1604947200000|2020-11-09 18:40:00|21576|21570|21592|21587|21592|21587|21549|21543|95104
1604947500000|2020-11-09 18:45:00|21593|21588|21635|21630|21635|21630|21578|21574|82704
1604947800000|2020-11-09 18:50:00|21637|21632|21561|21556|21637|21632|21548|21544|66502
1604948100000|2020-11-09 18:55:00|21560|21551|21558|21548|21562|21557|21515|21510|76433
1604948400000|2020-11-09 19:00:00|21557|21549|21490|21485|21576|21570|21475|21466|97012
1604948700000|2020-11-09 19:05:00|21489|21484|21508|21501|21522|21513|21471|21463|64136
1604949000000|2020-11-09 19:10:00|21509|21502|21506|21501|21537|21531|21492|21485|62253
1604949300000|2020-11-09 19:15:00|21507|21500|21481|21474|21520|21512|21466|21463|69778
1604949600000|2020-11-09 19:20:00|21479|21475|21475|21465|21497|21489|21460|21453|78377
1604949900000|2020-11-09 19:25:00|21474|21467|21486|21480|21517|21511|21458|21453|73050
1604950200000|2020-11-09 19:30:00|21485|21478|21429|21422|21487|21478|21426|21418|103317
1604950500000|2020-11-09 19:35:00|21428|21421|21500|21496|21500|21496|21417|21410|93537
1604950800000|2020-11-09 19:40:00|21499|21495|21518|21512|21531|21523|21482|21470|127940
1604951100000|2020-11-09 19:45:00|21516|21513|21579|21571|21584|21577|21510|21506|130324
1604951400000|2020-11-09 19:50:00|21578|21573|21566|21563|21598|21593|21553|21547|109242
1604951700000|2020-11-09 19:55:00|21570|21561|21536|21531|21580|21574|21528|21520|89710
1604952000000|2020-11-09 20:00:00|21535|21532|21557|21550|21566|21557|21522|21517|107752
1604952300000|2020-11-09 20:05:00|21556|21549|21521|21514|21567|21561|21508|21501|82246
1604952600000|2020-11-09 20:10:00|21528|21516|21491|21486|21528|21519|21470|21464|73279
1604952900000|2020-11-09 20:15:00|21492|21488|21502|21498|21550|21546|21492|21486|80614
1604953200000|2020-11-09 20:20:00|21501|21496|21495|21490|21505|21498|21443|21438|115303
1604953500000|2020-11-09 20:25:00|21492|21489|21465|21460|21510|21503|21447|21443|108920
1604953800000|2020-11-09 20:30:00|21466|21462|21511|21508|21561|21552|21466|21462|113886
1604954100000|2020-11-09 20:35:00|21514|21509|21578|21573|21584|21577|21504|21500|123357
1604954400000|2020-11-09 20:40:00|21577|21572|21557|21549|21584|21576|21512|21509|124232
1604954700000|2020-11-09 20:45:00|21555|21548|21459|21452|21557|21551|21434|21427|171387
1604955000000|2020-11-09 20:50:00|21456|21450|21366|21360|21458|21454|21348|21342|221265
1604955300000|2020-11-09 20:55:00|21365|21358|21275|21264|21366|21360|21258|21245|470376
1604955600000|2020-11-09 21:00:00|21280|21267|21599|21272|21600|21272|21268|21100|117603
1604955900000|2020-11-09 21:05:00|21600|21273|21394|21272|21600|21328|21393|21272|5582
1604956200000|2020-11-09 21:10:00|21389|21273|21268|21220|21389|21273|21268|21220|27625
1604956500000|2020-11-09 21:15:00||21221||21221||21233||21221|15499
1604956800000|2020-11-09 21:20:00||21228||21228||21228||21228|43
1604957100000|2020-11-09 21:25:00|21260||21260||21260||21260||128
1604957400000|2020-11-09 21:30:00|21231|21231|21260|21230|21260|21231|21231|21228|674
1604957700000|2020-11-09 21:35:00|21230|21250|21260|21250|21260|21252|21230|21226|3447
1604958000000|2020-11-09 21:40:00|21268|21252|21260|21250|21349|21252|21260|21250|9745
1604958300000|2020-11-09 21:45:00|||||||||119
1604958600000|2020-11-09 21:50:00|21349|21254|21260|21250|21349|21254|21260|21250|39233
1604958900000|2020-11-09 21:55:00|21349||21260||21349||21260||88
1604959200000|2020-11-09 22:00:00|||||||||104
1604959500000|2020-11-09 22:05:00|||||||||112
1604959800000|2020-11-09 22:10:00|||||||||37
1604960100000|2020-11-09 22:15:00|||||||||140
1604960400000|2020-11-09 22:20:00|||||||||80
1604960700000|2020-11-09 22:25:00|||||||||13292
1604961000000|2020-11-09 22:30:00|||||||||6631
1604961300000|2020-11-09 22:35:00|||||||||48
1604961600000|2020-11-09 22:40:00|||||||||1110
1604961900000|2020-11-09 22:45:00|||||||||740
1604962200000|2020-11-09 22:50:00|||||||||65
1604962500000|2020-11-09 22:55:00|||||||||22
1604962800000|2020-11-09 23:00:00|21350|21260|21350|21250|21350|21260|21349|21250|1139
1604963100000|2020-11-09 23:05:00|21300||21300||21300||21300||57
1604963400000|2020-11-09 23:10:00|21350|21280|21350|21268|21350|21280|21350|21268|2
1604963700000|2020-11-09 23:15:00|21310||21305||21350||21305||3
1604964000000|2020-11-09 23:20:00|21350||21350||21350||21350||4161
1604964300000|2020-11-09 23:25:00|||||||||12
1604964600000|2020-11-09 23:30:00||21279||21268||21279||21268|185
1604964900000|2020-11-09 23:35:00||21300||21300||21310||21300|23
1604965200000|2020-11-09 23:40:00|||||||||55
1604965500000|2020-11-09 23:45:00|||||||||3
1604965800000|2020-11-09 23:50:00|21349|21268|21349|21268|21349|21268|21349|21268|499
1604966100000|2020-11-09 23:55:00|21348||21348||21348||21348||1000
1604966400000|2020-11-10 00:00:00|||||||||9
1604966700000|2020-11-10 00:05:00|||||||||167
1604967000000|2020-11-10 00:10:00|21287||21348||21348||21271||718
1604967300000|2020-11-10 00:15:00||21270||21300||21300||21268|42
1604967600000|2020-11-10 00:20:00|21300|21268|21268|21228|21348|21268|21231|21228|2519
1604967900000|2020-11-10 00:25:00|21348|21233|21348|21230|21348|21233|21348|21228|300
1604968200000|2020-11-10 00:30:00|||||||||23
1604968500000|2020-11-10 00:35:00|21300|21228|21300|21268|21300|21268|21300|21228|180
1604968800000|2020-11-10 00:40:00|21268|21228|21300|21228|21300|21228|21268|21228|241
1604969100000|2020-11-10 00:45:00||21230||21230||21230||21230|21
1604969400000|2020-11-10 00:50:00|||||||||34
1604969700000|2020-11-10 00:55:00|21350||21350||21350||21350||71
1604998800000|2020-11-10 09:00:00|21550||21550||21550||21260||525
1604999100000|2020-11-10 09:05:00|||||||||27
1604999400000|2020-11-10 09:10:00|21450|20898|21450|20898|21450|20898|21450|20898|248
1604999700000|2020-11-10 09:15:00|||||||||27
1605000600000|2020-11-10 09:30:00|||||||||10
1605000900000|2020-11-10 09:35:00|||||||||14
1605001200000|2020-11-10 09:40:00||21268||21268||21268||21268|2
1605001800000|2020-11-10 09:50:00|||||||||20
1605002100000|2020-11-10 09:55:00|||||||||21
1605002400000|2020-11-10 10:00:00|||||||||7
1605002700000|2020-11-10 10:05:00|||||||||24
1605003000000|2020-11-10 10:10:00||20898||20898||20898||20898|197
1605003300000|2020-11-10 10:15:00||21055||21055||21055||21055|0
1605003600000|2020-11-10 10:20:00|||||||||6
1605003900000|2020-11-10 10:25:00|21260||21260||21260||21260||15
1605004200000|2020-11-10 10:30:00|21237|21100|21250|21200|21260|21200|21237|21100|125
1605004800000|2020-11-10 10:40:00|||||||||212
1605005100000|2020-11-10 10:45:00||21100||21100||21100||21100|164
1605005700000|2020-11-10 10:55:00||21114||21114||21238||21114|100
1605006000000|2020-11-10 11:00:00||21210||21111||21218||21111|202
1605006600000|2020-11-10 11:10:00||21200||21200||21200||21200|100
1605006900000|2020-11-10 11:15:00|||||||||51
1605007200000|2020-11-10 11:20:00|||||||||126
1605007500000|2020-11-10 11:25:00|21249|21215|21249|21200|21249|21215|21249|21200|105
1605007800000|2020-11-10 11:30:00|||||||||255
1605008100000|2020-11-10 11:35:00|21350|21250|21350|21200|21350|21250|21350|21200|898
1605009000000|2020-11-10 11:50:00|||||||||3
1605009300000|2020-11-10 11:55:00||21216||21201||21228||21201|1
1605009600000|2020-11-10 12:00:00|21326|21240|21350|21201|21350|21240|21326|21200|630
1605009900000|2020-11-10 12:05:00|21300|21210|21450|21210|21450|21238|21276|21210|3574
1605010200000|2020-11-10 12:10:00||21201||21201||21201||21201|8
1605010500000|2020-11-10 12:15:00|21324|21200|21400|21201|21450|21201|21324|21200|221
1605010800000|2020-11-10 12:20:00|21379|21206|21379|21207|21379|21207|21360|21206|7
1605011100000|2020-11-10 12:25:00|21400|21211|21400|21269|21400|21269|21400|21211|24
1605011400000|2020-11-10 12:30:00|21390|21286|21400|21276|21400|21350|21390|21211|292
1605011700000|2020-11-10 12:35:00|21385|21275|21377|21276|21400|21291|21371|21275|298
1605012000000|2020-11-10 12:40:00||21275||21276||21276||21275|42
1605012300000|2020-11-10 12:45:00|21370|21275|21329|21284|21377|21350|21317|21275|536
1605012600000|2020-11-10 12:50:00|21320|21275|21329|21202|21329|21275|21310|21201|217
1605012900000|2020-11-10 12:55:00|21328|21204|21329|21240|21329|21240|21328|21204|30
1605013200000|2020-11-10 13:00:00|21302|21204|21270|21200|21329|21204|21218|21200|5059
1605013500000|2020-11-10 13:05:00|21252|21224|21200|21111|21270|21224|21200|21111|2424
1605013800000|2020-11-10 13:10:00|21189|21144|21200|21164|21200|21194|21189|21100|1041
1605014100000|2020-11-10 13:15:00|21197|21100|21200|21174|21200|21179|21190|21100|567
1605014400000|2020-11-10 13:20:00|21260|21179|21268|21100|21270|21184|21200|21100|595
1605014700000|2020-11-10 13:25:00|21205|21103|21195|21142|21268|21142|21195|21103|10
1605015000000|2020-11-10 13:30:00|21185|21103|21194|21164|21195|21164|21185|21103|97
1605015300000|2020-11-10 13:35:00|21195|21121|21195|21129|21195|21170|21180|21103|918
1605015600000|2020-11-10 13:40:00|21180|21117|21180|21151|21180|21151|21180|21103|324
1605015900000|2020-11-10 13:45:00|21176|21103|21176|21105|21176|21163|21170|21103|1083
1605016200000|2020-11-10 13:50:00|21180|21162|21180|21112|21180|21162|21158|21105|471
1605016500000|2020-11-10 13:55:00|21170|21122|21180|21142|21180|21148|21170|21112|366
1605016800000|2020-11-10 14:00:00|21175|21112|21150|21006|21175|21112|21140|21006|1442
1605017100000|2020-11-10 14:05:00|21165|21029|21159|21101|21165|21124|21099|21006|2859
1605017400000|2020-11-10 14:10:00|21130|21107|21130|21115|21130|21115|21130|21051|1287
1605017700000|2020-11-10 14:15:00||21118||21118||21122||21118|934
1605018000000|2020-11-10 14:20:00|21123|21120|21130|21079|21130|21120|21115|21020|3351
1605018300000|2020-11-10 14:25:00|21100|21051|21200|21193|21250|21193|21083|21020|3377
1605018600000|2020-11-10 14:30:00|21199|21153|21241|21231|21296|21278|21142|21111|437811
1605018900000|2020-11-10 14:35:00|21240|21228|21208|21199|21263|21256|21181|21165|160539
1605019200000|2020-11-10 14:40:00|21206|21200|21143|21135|21233|21218|21126|21121|127429
1605019500000|2020-11-10 14:45:00|21142|21136|21182|21175|21185|21175|21073|21066|113506
1605019800000|2020-11-10 14:50:00|21181|21176|21237|21227|21259|21251|21176|21175|95080
1605020100000|2020-11-10 14:55:00|21236|21224|21292|21278|21320|21311|21224|21222|164902
1605020400000|2020-11-10 15:00:00|21289|21277|21383|21377|21390|21383|21269|21259|139027
1605020700000|2020-11-10 15:05:00|21381|21376|21369|21362|21381|21376|21307|21301|99715
1605021000000|2020-11-10 15:10:00|21371|21365|21367|21363|21407|21405|21343|21338|162760
1605021300000|2020-11-10 15:15:00|21366|21360|21399|21391|21407|21403|21326|21318|80207
1605021600000|2020-11-10 15:20:00|21398|21392|21286|21279|21409|21400|21277|21273|97906
1605021900000|2020-11-10 15:25:00|21285|21277|21262|21253|21345|21333|21252|21245|65291
1605022200000|2020-11-10 15:30:00|21261|21250|21206|21200|21278|21273|21194|21189|78723
1605022500000|2020-11-10 15:35:00|21208|21201|21121|21113|21227|21221|21100|21093|98662
1605022800000|2020-11-10 15:40:00|21120|21114|21076|21070|21158|21151|21071|21066|93228
1605023100000|2020-11-10 15:45:00|21077|21071|21144|21135|21149|21143|21077|21070|87593
1605023400000|2020-11-10 15:50:00|21143|21136|21140|21134|21183|21174|21133|21126|65159
1605023700000|2020-11-10 15:55:00|21138|21133|21100|21095|21150|21144|21094|21089|90463
1605024000000|2020-11-10 16:00:00|21098|21094|21146|21143|21148|21143|21069|21066|85131
1605024300000|2020-11-10 16:05:00|21145|21140|21166|21162|21180|21175|21131|21123|86625
1605024600000|2020-11-10 16:10:00|21165|21161|21170|21165|21191|21189|21153|21148|61455
1605024900000|2020-11-10 16:15:00|21171|21166|21094|21088|21195|21191|21080|21075|69039
1605025200000|2020-11-10 16:20:00|21093|21086|21109|21103|21112|21104|21069|21065|37576
1605025500000|2020-11-10 16:25:00|21112|21104|21130|21126|21165|21158|21112|21101|51991
1605025800000|2020-11-10 16:30:00|21129|21124|21094|21088|21140|21131|21094|21086|38969
1605026100000|2020-11-10 16:35:00|21093|21087|21091|21086|21100|21094|21056|21051|36229
1605026400000|2020-11-10 16:40:00|21092|21087|21155|21150|21164|21158|21086|21079|81260
1605026700000|2020-11-10 16:45:00|21156|21151|21147|21140|21177|21170|21122|21118|52220
1605027000000|2020-11-10 16:50:00|21146|21139|21119|21115|21155|21149|21108|21101|38047
1605027300000|2020-11-10 16:55:00|21118|21116|21135|21129|21161|21155|21111|21106|26179
1605027600000|2020-11-10 17:00:00|21136|21130|21230|21225|21239|21234|21132|21129|49967
1605027900000|2020-11-10 17:05:00|21231|21226|21234|21229|21250|21243|21199|21192|29648
1605028200000|2020-11-10 17:10:00|21235|21228|21262|21256|21267|21262|21220|21212|48060
1605028500000|2020-11-10 17:15:00|21261|21258|21292|21286|21302|21297|21250|21248|39429
1605028800000|2020-11-10 17:20:00|21294|21291|21270|21262|21297|21292|21256|21251|23480
1605029100000|2020-11-10 17:25:00|21269|21263|21229|21225|21271|21265|21226|21217|29281
1605029400000|2020-11-10 17:30:00|21228|21223|21208|21202|21238|21233|21197|21192|41511
1605029700000|2020-11-10 17:35:00|21207|21203|21186|21181|21211|21206|21167|21159|38482
1605030000000|2020-11-10 17:40:00|21185|21183|21237|21231|21263|21253|21185|21181|38499
1605030300000|2020-11-10 17:45:00|21236|21232|21279|21275|21289|21281|21235|21231|21326
1605030600000|2020-11-10 17:50:00|21278|21272|21269|21261|21291|21286|21255|21250|30740
1605030900000|2020-11-10 17:55:00|21268|21262|21283|21280|21299|21296|21268|21262|25635
1605031200000|2020-11-10 18:00:00|21284|21282|21298|21289|21312|21305|21282|21278|30574
1605031500000|2020-11-10 18:05:00|21297|21290|21241|21237|21297|21290|21238|21236|33520
1605031800000|2020-11-10 18:10:00|21243|21238|21193|21189|21247|21244|21192|21185|39332
1605032100000|2020-11-10 18:15:00|21195|21190|21190|21186|21207|21204|21181|21179|42806
1605032400000|2020-11-10 18:20:00|21189|21187|21135|21131|21200|21196|21130|21123|49829
1605032700000|2020-11-10 18:25:00|21134|21132|21153|21149|21154|21150|21129|21123|48380
1605033000000|2020-11-10 18:30:00|21152|21148|21140|21132|21163|21159|21131|21129|43754
1605033300000|2020-11-10 18:35:00|21139|21133|21168|21164|21175|21173|21139|21133|62471
1605033600000|2020-11-10 18:40:00|21167|21163|21191|21187|21196|21191|21165|21161|37572
1605033900000|2020-11-10 18:45:00|21193|21188|21192|21190|21200|21196|21177|21172|31974
1605034200000|2020-11-10 18:50:00|21194|21191|21236|21231|21247|21244|21194|21191|44983
1605034500000|2020-11-10 18:55:00|21235|21232|21262|21256|21269|21263|21228|21223|27952
1605034800000|2020-11-10 19:00:00|21261|21257|21268|21263|21285|21276|21253|21246|26673
1605035100000|2020-11-10 19:05:00|21267|21262|21237|21233|21279|21276|21237|21231|33854
1605035400000|2020-11-10 19:10:00|21236|21232|21238|21231|21245|21242|21186|21178|50912
1605035700000|2020-11-10 19:15:00|21239|21232|21223|21218|21241|21236|21200|21193|34897
1605036000000|2020-11-10 19:20:00|21224|21219|21275|21268|21281|21271|21198|21191|43878
1605036300000|2020-11-10 19:25:00|21278|21271|21217|21210|21295|21289|21202|21193|42035
1605036600000|2020-11-10 19:30:00|21216|21208|21250|21246|21274|21266|21212|21208|28042
1605036900000|2020-11-10 19:35:00|21249|21245|21256|21251|21268|21260|21218|21211|27909
1605037200000|2020-11-10 19:40:00|21255|21248|21237|21226|21290|21282|21210|21203|38998
1605037500000|2020-11-10 19:45:00|21236|21227|21248|21241|21264|21260|21229|21223|34301
1605037800000|2020-11-10 19:50:00|21247|21242|21250|21242|21276|21270|21233|21226|38410
1605038100000|2020-11-10 19:55:00|21249|21238|21249|21242|21266|21260|21237|21231|102434
1605038400000|2020-11-10 20:00:00|21248|21241|21214|21207|21295|21288|21213|21205|47342
1605038700000|2020-11-10 20:05:00|21213|21208|21203|21197|21232|21228|21180|21175|57077
1605039000000|2020-11-10 20:10:00|21204|21198|21212|21208|21243|21239|21201|21195|32446
1605039300000|2020-11-10 20:15:00|21211|21209|21272|21266|21292|21284|21209|21205|49735
1605039600000|2020-11-10 20:20:00|21274|21267|21305|21299|21315|21311|21274|21267|49133
1605039900000|2020-11-10 20:25:00|21304|21298|21324|21320|21337|21334|21279|21275|55433
1605040200000|2020-11-10 20:30:00|21323|21321|21304|21300|21342|21337|21298|21295|58898
1605040500000|2020-11-10 20:35:00|21307|21301|21246|21243|21316|21311|21243|21240|73330
1605040800000|2020-11-10 20:40:00|21247|21241|21295|21290|21320|21314|21247|21241|70196
1605041100000|2020-11-10 20:45:00|21296|21291|21289|21280|21318|21312|21267|21263|88479
1605041400000|2020-11-10 20:50:00|21290|21284|21310|21305|21341|21336|21279|21275|123598
1605041700000|2020-11-10 20:55:00|21311|21306|21332|21321|21365|21363|21279|21276|263259
1605042000000|2020-11-10 21:00:00|21331|21319|21399|21136|21450|21319|21320|21133|104303
1605042300000|2020-11-10 21:05:00|21400|21135|21400|21137|21400|21138|21399|21135|3024
1605042600000|2020-11-10 21:10:00|21399|21138|21400|21300|21400|21301|21297|21137|2345
1605042900000|2020-11-10 21:15:00|21399|21301|21399|21300|21400|21301|21399|21300|92
1605043200000|2020-11-10 21:20:00|21400|21301|21400|21300|21400|21301|21399|21300|328
1605043500000|2020-11-10 21:25:00|21399|21301|21389|21300|21400|21301|21388|21300|289
1605043800000|2020-11-10 21:30:00|||||||||24
1605044100000|2020-11-10 21:35:00|21325||21325||21325||21325||117
1605044400000|2020-11-10 21:40:00|21389|21325|21389|21331|21389|21331|21389|21325|199
1605044700000|2020-11-10 21:45:00|21400|21389|21389|21332|21400|21389|21388|21331|4272
1605045000000|2020-11-10 21:50:00|||||||||647
1605045300000|2020-11-10 21:55:00|||||||||12
1605045600000|2020-11-10 22:00:00|||||||||26271
1605045900000|2020-11-10 22:05:00|||||||||18
1605046200000|2020-11-10 22:10:00|21380||21380||21380||21380||16
1605046500000|2020-11-10 22:15:00|||||||||94
1605046800000|2020-11-10 22:20:00|||||||||4491
1605047100000|2020-11-10 22:25:00|||||||||517
1605047400000|2020-11-10 22:30:00||21375||21375||21375||21375|288
1605047700000|2020-11-10 22:35:00|||||||||189
1605048000000|2020-11-10 22:40:00|21375|21332|21350|21332|21375|21332|21340|21332|2029
1605048300000|2020-11-10 22:45:00|21340|21342|21380|21342|21380|21342|21340|21342|996
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||14035
1605048900000|2020-11-10 22:55:00|||||||||77
1605049200000|2020-11-10 23:00:00|21380||21388||21388||21380||0
1605049500000|2020-11-10 23:05:00|21389||21389||21389||21389||9
1605049800000|2020-11-10 23:10:00|||||||||15
1605050100000|2020-11-10 23:15:00||21343||21343||21343||21343|2
1605050400000|2020-11-10 23:20:00||21350||21350||21350||21350|968
1605050700000|2020-11-10 23:25:00||21343||21360||21360||21343|507
1605051000000|2020-11-10 23:30:00|||||||||191
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||1
1605052200000|2020-11-10 23:50:00|||||||||35
1605052500000|2020-11-10 23:55:00|21360|21300|21360|21300|21360|21300|21360|21300|281
1604966400000|2020-11-10 00:00:00|||||||||9
1604966700000|2020-11-10 00:05:00|||||||||167
1604967000000|2020-11-10 00:10:00|21287||21348||21348||21271||718
1604967300000|2020-11-10 00:15:00||21270||21300||21300||21268|42
1604967600000|2020-11-10 00:20:00|21300|21268|21268|21228|21348|21268|21231|21228|2519
1604967900000|2020-11-10 00:25:00|21348|21233|21348|21230|21348|21233|21348|21228|300
1604968200000|2020-11-10 00:30:00|||||||||23
1604968500000|2020-11-10 00:35:00|21300|21228|21300|21268|21300|21268|21300|21228|180
1604968800000|2020-11-10 00:40:00|21268|21228|21300|21228|21300|21228|21268|21228|241
1604969100000|2020-11-10 00:45:00||21230||21230||21230||21230|21
1604969400000|2020-11-10 00:50:00|||||||||34
1604969700000|2020-11-10 00:55:00|21350||21350||21350||21350||71
1604998800000|2020-11-10 09:00:00|21550||21550||21550||21260||525
1604999100000|2020-11-10 09:05:00|||||||||27
1604999400000|2020-11-10 09:10:00|21450|20898|21450|20898|21450|20898|21450|20898|248
1604999700000|2020-11-10 09:15:00|||||||||27
1605000600000|2020-11-10 09:30:00|||||||||10
1605000900000|2020-11-10 09:35:00|||||||||14
1605001200000|2020-11-10 09:40:00||21268||21268||21268||21268|2
1605001800000|2020-11-10 09:50:00|||||||||20
1605002100000|2020-11-10 09:55:00|||||||||21
1605002400000|2020-11-10 10:00:00|||||||||7
1605002700000|2020-11-10 10:05:00|||||||||24
1605003000000|2020-11-10 10:10:00||20898||20898||20898||20898|197
1605003300000|2020-11-10 10:15:00||21055||21055||21055||21055|0
1605003600000|2020-11-10 10:20:00|||||||||6
1605003900000|2020-11-10 10:25:00|21260||21260||21260||21260||15
1605004200000|2020-11-10 10:30:00|21237|21100|21250|21200|21260|21200|21237|21100|125
1605004800000|2020-11-10 10:40:00|||||||||212
1605005100000|2020-11-10 10:45:00||21100||21100||21100||21100|164
1605005700000|2020-11-10 10:55:00||21114||21114||21238||21114|100
1605006000000|2020-11-10 11:00:00||21210||21111||21218||21111|202
1605006600000|2020-11-10 11:10:00||21200||21200||21200||21200|100
1605006900000|2020-11-10 11:15:00|||||||||51
1605007200000|2020-11-10 11:20:00|||||||||126
1605007500000|2020-11-10 11:25:00|21249|21215|21249|21200|21249|21215|21249|21200|105
1605007800000|2020-11-10 11:30:00|||||||||255
1605008100000|2020-11-10 11:35:00|21350|21250|21350|21200|21350|21250|21350|21200|898
1605009000000|2020-11-10 11:50:00|||||||||3
1605009300000|2020-11-10 11:55:00||21216||21201||21228||21201|1
1605009600000|2020-11-10 12:00:00|21326|21240|21350|21201|21350|21240|21326|21200|630
1605009900000|2020-11-10 12:05:00|21300|21210|21450|21210|21450|21238|21276|21210|3574
1605010200000|2020-11-10 12:10:00||21201||21201||21201||21201|8
1605010500000|2020-11-10 12:15:00|21324|21200|21400|21201|21450|21201|21324|21200|221
1605010800000|2020-11-10 12:20:00|21379|21206|21379|21207|21379|21207|21360|21206|7
1605011100000|2020-11-10 12:25:00|21400|21211|21400|21269|21400|21269|21400|21211|24
1605011400000|2020-11-10 12:30:00|21390|21286|21400|21276|21400|21350|21390|21211|292
1605011700000|2020-11-10 12:35:00|21385|21275|21377|21276|21400|21291|21371|21275|298
1605012000000|2020-11-10 12:40:00||21275||21276||21276||21275|42
1605012300000|2020-11-10 12:45:00|21370|21275|21329|21284|21377|21350|21317|21275|536
1605012600000|2020-11-10 12:50:00|21320|21275|21329|21202|21329|21275|21310|21201|217
1605012900000|2020-11-10 12:55:00|21328|21204|21329|21240|21329|21240|21328|21204|30
1605013200000|2020-11-10 13:00:00|21302|21204|21270|21200|21329|21204|21218|21200|5059
1605013500000|2020-11-10 13:05:00|21252|21224|21200|21111|21270|21224|21200|21111|2424
1605013800000|2020-11-10 13:10:00|21189|21144|21200|21164|21200|21194|21189|21100|1041
1605014100000|2020-11-10 13:15:00|21197|21100|21200|21174|21200|21179|21190|21100|567
1605014400000|2020-11-10 13:20:00|21260|21179|21268|21100|21270|21184|21200|21100|595
1605014700000|2020-11-10 13:25:00|21205|21103|21195|21142|21268|21142|21195|21103|10
1605015000000|2020-11-10 13:30:00|21185|21103|21194|21164|21195|21164|21185|21103|97
1605015300000|2020-11-10 13:35:00|21195|21121|21195|21129|21195|21170|21180|21103|918
1605015600000|2020-11-10 13:40:00|21180|21117|21180|21151|21180|21151|21180|21103|324
1605015900000|2020-11-10 13:45:00|21176|21103|21176|21105|21176|21163|21170|21103|1083
1605016200000|2020-11-10 13:50:00|21180|21162|21180|21112|21180|21162|21158|21105|471
1605016500000|2020-11-10 13:55:00|21170|21122|21180|21142|21180|21148|21170|21112|366
1605016800000|2020-11-10 14:00:00|21175|21112|21150|21006|21175|21112|21140|21006|1442
1605017100000|2020-11-10 14:05:00|21165|21029|21159|21101|21165|21124|21099|21006|2859
1605017400000|2020-11-10 14:10:00|21130|21107|21130|21115|21130|21115|21130|21051|1287
1605017700000|2020-11-10 14:15:00||21118||21118||21122||21118|934
1605018000000|2020-11-10 14:20:00|21123|21120|21130|21079|21130|21120|21115|21020|3351
1605018300000|2020-11-10 14:25:00|21100|21051|21200|21193|21250|21193|21083|21020|3377
1605018600000|2020-11-10 14:30:00|21199|21153|21241|21231|21296|21278|21142|21111|437811
1605018900000|2020-11-10 14:35:00|21240|21228|21208|21199|21263|21256|21181|21165|160539
1605019200000|2020-11-10 14:40:00|21206|21200|21143|21135|21233|21218|21126|21121|127429
1605019500000|2020-11-10 14:45:00|21142|21136|21182|21175|21185|21175|21073|21066|113506
1605019800000|2020-11-10 14:50:00|21181|21176|21237|21227|21259|21251|21176|21175|95080
1605020100000|2020-11-10 14:55:00|21236|21224|21292|21278|21320|21311|21224|21222|164902
1605020400000|2020-11-10 15:00:00|21289|21277|21383|21377|21390|21383|21269|21259|139027
1605020700000|2020-11-10 15:05:00|21381|21376|21369|21362|21381|21376|21307|21301|99715
1605021000000|2020-11-10 15:10:00|21371|21365|21367|21363|21407|21405|21343|21338|162760
1605021300000|2020-11-10 15:15:00|21366|21360|21399|21391|21407|21403|21326|21318|80207
1605021600000|2020-11-10 15:20:00|21398|21392|21286|21279|21409|21400|21277|21273|97906
1605021900000|2020-11-10 15:25:00|21285|21277|21262|21253|21345|21333|21252|21245|65291
1605022200000|2020-11-10 15:30:00|21261|21250|21206|21200|21278|21273|21194|21189|78723
1605022500000|2020-11-10 15:35:00|21208|21201|21121|21113|21227|21221|21100|21093|98662
1605022800000|2020-11-10 15:40:00|21120|21114|21076|21070|21158|21151|21071|21066|93228
1605023100000|2020-11-10 15:45:00|21077|21071|21144|21135|21149|21143|21077|21070|87593
1605023400000|2020-11-10 15:50:00|21143|21136|21140|21134|21183|21174|21133|21126|65159
1605023700000|2020-11-10 15:55:00|21138|21133|21100|21095|21150|21144|21094|21089|90463
1605024000000|2020-11-10 16:00:00|21098|21094|21146|21143|21148|21143|21069|21066|85131
1605024300000|2020-11-10 16:05:00|21145|21140|21166|21162|21180|21175|21131|21123|86625
1605024600000|2020-11-10 16:10:00|21165|21161|21170|21165|21191|21189|21153|21148|61455
1605024900000|2020-11-10 16:15:00|21171|21166|21094|21088|21195|21191|21080|21075|69039
1605025200000|2020-11-10 16:20:00|21093|21086|21109|21103|21112|21104|21069|21065|37576
1605025500000|2020-11-10 16:25:00|21112|21104|21130|21126|21165|21158|21112|21101|51991
1605025800000|2020-11-10 16:30:00|21129|21124|21094|21088|21140|21131|21094|21086|38969
1605026100000|2020-11-10 16:35:00|21093|21087|21091|21086|21100|21094|21056|21051|36229
1605026400000|2020-11-10 16:40:00|21092|21087|21155|21150|21164|21158|21086|21079|81260
1605026700000|2020-11-10 16:45:00|21156|21151|21147|21140|21177|21170|21122|21118|52220
1605027000000|2020-11-10 16:50:00|21146|21139|21119|21115|21155|21149|21108|21101|38047
1605027300000|2020-11-10 16:55:00|21118|21116|21135|21129|21161|21155|21111|21106|26179
1605027600000|2020-11-10 17:00:00|21136|21130|21230|21225|21239|21234|21132|21129|49967
1605027900000|2020-11-10 17:05:00|21231|21226|21234|21229|21250|21243|21199|21192|29648
1605028200000|2020-11-10 17:10:00|21235|21228|21262|21256|21267|21262|21220|21212|48060
1605028500000|2020-11-10 17:15:00|21261|21258|21292|21286|21302|21297|21250|21248|39429
1605028800000|2020-11-10 17:20:00|21294|21291|21270|21262|21297|21292|21256|21251|23480
1605029100000|2020-11-10 17:25:00|21269|21263|21229|21225|21271|21265|21226|21217|29281
1605029400000|2020-11-10 17:30:00|21228|21223|21208|21202|21238|21233|21197|21192|41511
1605029700000|2020-11-10 17:35:00|21207|21203|21186|21181|21211|21206|21167|21159|38482
1605030000000|2020-11-10 17:40:00|21185|21183|21237|21231|21263|21253|21185|21181|38499
1605030300000|2020-11-10 17:45:00|21236|21232|21279|21275|21289|21281|21235|21231|21326
1605030600000|2020-11-10 17:50:00|21278|21272|21269|21261|21291|21286|21255|21250|30740
1605030900000|2020-11-10 17:55:00|21268|21262|21283|21280|21299|21296|21268|21262|25635
1605031200000|2020-11-10 18:00:00|21284|21282|21298|21289|21312|21305|21282|21278|30574
1605031500000|2020-11-10 18:05:00|21297|21290|21241|21237|21297|21290|21238|21236|33520
1605031800000|2020-11-10 18:10:00|21243|21238|21193|21189|21247|21244|21192|21185|39332
1605032100000|2020-11-10 18:15:00|21195|21190|21190|21186|21207|21204|21181|21179|42806
1605032400000|2020-11-10 18:20:00|21189|21187|21135|21131|21200|21196|21130|21123|49829
1605032700000|2020-11-10 18:25:00|21134|21132|21153|21149|21154|21150|21129|21123|48380
1605033000000|2020-11-10 18:30:00|21152|21148|21140|21132|21163|21159|21131|21129|43754
1605033300000|2020-11-10 18:35:00|21139|21133|21168|21164|21175|21173|21139|21133|62471
1605033600000|2020-11-10 18:40:00|21167|21163|21191|21187|21196|21191|21165|21161|37572
1605033900000|2020-11-10 18:45:00|21193|21188|21192|21190|21200|21196|21177|21172|31974
1605034200000|2020-11-10 18:50:00|21194|21191|21236|21231|21247|21244|21194|21191|44983
1605034500000|2020-11-10 18:55:00|21235|21232|21262|21256|21269|21263|21228|21223|27952
1605034800000|2020-11-10 19:00:00|21261|21257|21268|21263|21285|21276|21253|21246|26673
1605035100000|2020-11-10 19:05:00|21267|21262|21237|21233|21279|21276|21237|21231|33854
1605035400000|2020-11-10 19:10:00|21236|21232|21238|21231|21245|21242|21186|21178|50912
1605035700000|2020-11-10 19:15:00|21239|21232|21223|21218|21241|21236|21200|21193|34897
1605036000000|2020-11-10 19:20:00|21224|21219|21275|21268|21281|21271|21198|21191|43878
1605036300000|2020-11-10 19:25:00|21278|21271|21217|21210|21295|21289|21202|21193|42035
1605036600000|2020-11-10 19:30:00|21216|21208|21250|21246|21274|21266|21212|21208|28042
1605036900000|2020-11-10 19:35:00|21249|21245|21256|21251|21268|21260|21218|21211|27909
1605037200000|2020-11-10 19:40:00|21255|21248|21237|21226|21290|21282|21210|21203|38998
1605037500000|2020-11-10 19:45:00|21236|21227|21248|21241|21264|21260|21229|21223|34301
1605037800000|2020-11-10 19:50:00|21247|21242|21250|21242|21276|21270|21233|21226|38410
1605038100000|2020-11-10 19:55:00|21249|21238|21249|21242|21266|21260|21237|21231|102434
1605038400000|2020-11-10 20:00:00|21248|21241|21214|21207|21295|21288|21213|21205|47342
1605038700000|2020-11-10 20:05:00|21213|21208|21203|21197|21232|21228|21180|21175|57077
1605039000000|2020-11-10 20:10:00|21204|21198|21212|21208|21243|21239|21201|21195|32446
1605039300000|2020-11-10 20:15:00|21211|21209|21272|21266|21292|21284|21209|21205|49735
1605039600000|2020-11-10 20:20:00|21274|21267|21305|21299|21315|21311|21274|21267|49133
1605039900000|2020-11-10 20:25:00|21304|21298|21324|21320|21337|21334|21279|21275|55433
1605040200000|2020-11-10 20:30:00|21323|21321|21304|21300|21342|21337|21298|21295|58898
1605040500000|2020-11-10 20:35:00|21307|21301|21246|21243|21316|21311|21243|21240|73330
1605040800000|2020-11-10 20:40:00|21247|21241|21295|21290|21320|21314|21247|21241|70196
1605041100000|2020-11-10 20:45:00|21296|21291|21289|21280|21318|21312|21267|21263|88479
1605041400000|2020-11-10 20:50:00|21290|21284|21310|21305|21341|21336|21279|21275|123598
1605041700000|2020-11-10 20:55:00|21311|21306|21332|21321|21365|21363|21279|21276|263259
1605042000000|2020-11-10 21:00:00|21331|21319|21399|21136|21450|21319|21320|21133|104303
1605042300000|2020-11-10 21:05:00|21400|21135|21400|21137|21400|21138|21399|21135|3024
1605042600000|2020-11-10 21:10:00|21399|21138|21400|21300|21400|21301|21297|21137|2345
1605042900000|2020-11-10 21:15:00|21399|21301|21399|21300|21400|21301|21399|21300|92
1605043200000|2020-11-10 21:20:00|21400|21301|21400|21300|21400|21301|21399|21300|328
1605043500000|2020-11-10 21:25:00|21399|21301|21389|21300|21400|21301|21388|21300|289
1605043800000|2020-11-10 21:30:00|||||||||24
1605044100000|2020-11-10 21:35:00|21325||21325||21325||21325||117
1605044400000|2020-11-10 21:40:00|21389|21325|21389|21331|21389|21331|21389|21325|199
1605044700000|2020-11-10 21:45:00|21400|21389|21389|21332|21400|21389|21388|21331|4272
1605045000000|2020-11-10 21:50:00|||||||||647
1605045300000|2020-11-10 21:55:00|||||||||12
1605045600000|2020-11-10 22:00:00|||||||||26271
1605045900000|2020-11-10 22:05:00|||||||||18
1605046200000|2020-11-10 22:10:00|21380||21380||21380||21380||16
1605046500000|2020-11-10 22:15:00|||||||||94
1605046800000|2020-11-10 22:20:00|||||||||4491
1605047100000|2020-11-10 22:25:00|||||||||517
1605047400000|2020-11-10 22:30:00||21375||21375||21375||21375|288
1605047700000|2020-11-10 22:35:00|||||||||189
1605048000000|2020-11-10 22:40:00|21375|21332|21350|21332|21375|21332|21340|21332|2029
1605048300000|2020-11-10 22:45:00|21340|21342|21380|21342|21380|21342|21340|21342|996
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||14035
1605048900000|2020-11-10 22:55:00|||||||||77
1605049200000|2020-11-10 23:00:00|21380||21388||21388||21380||0
1605049500000|2020-11-10 23:05:00|21389||21389||21389||21389||9
1605049800000|2020-11-10 23:10:00|||||||||15
1605050100000|2020-11-10 23:15:00||21343||21343||21343||21343|2
1605050400000|2020-11-10 23:20:00||21350||21350||21350||21350|968
1605050700000|2020-11-10 23:25:00||21343||21360||21360||21343|507
1605051000000|2020-11-10 23:30:00|||||||||191
1605051600000|2020-11-10 23:40:00|||||||||3
1605051900000|2020-11-10 23:45:00|||||||||1
1605052200000|2020-11-10 23:50:00|||||||||35
1605052500000|2020-11-10 23:55:00|21360|21300|21360|21300|21360|21300|21360|21300|281
1605052800000|2020-11-11 00:00:00|21389||21389||21389||21389||203
1605053100000|2020-11-11 00:05:00|||||||||100
1605053400000|2020-11-11 00:10:00|||||||||25
1605053700000|2020-11-11 00:15:00|||||||||106
1605054000000|2020-11-11 00:20:00||21138||21138||21138||21138|176
1605054300000|2020-11-11 00:25:00|||||||||10
1605054600000|2020-11-11 00:30:00|21388||21389||21389||21388||10
1605054900000|2020-11-11 00:35:00|||||||||46
1605055200000|2020-11-11 00:40:00||21141||21141||21141||21141|0
1605055500000|2020-11-11 00:45:00||21268||21268||21268||21268|3
1605055800000|2020-11-11 00:50:00|21380||21380||21380||21380||65
1605056100000|2020-11-11 00:55:00|21375||21380||21380||21375||3
1605085200000|2020-11-11 09:00:00|22000|19800|21695|21205|22000|21205|21450|19800|95
1605086700000|2020-11-11 09:25:00|||||||||2
1605088200000|2020-11-11 09:50:00||21206||21206||21206||21206|0
1605090300000|2020-11-11 10:25:00|21688||21688||21688||21688||0
1605091200000|2020-11-11 10:40:00|||||||||53
1605091800000|2020-11-11 10:50:00|21695||21695||21695||21695||7
1605092100000|2020-11-11 10:55:00|21700|21400|21700|21331|21700|21450|21700|21205|25
1605092400000|2020-11-11 11:00:00|||||||||27
1605093000000|2020-11-11 11:10:00||21403||21403||21403||21403|2
1605093900000|2020-11-11 11:25:00||21404||21404||21404||21404|0
1605094800000|2020-11-11 11:40:00|||||||||1
1605095100000|2020-11-11 11:45:00|||||||||10
1605095400000|2020-11-11 11:50:00|||||||||55
1605096000000|2020-11-11 12:00:00|21600|21417|21500|21405|21600|21417|21425|21404|341
1605096300000|2020-11-11 12:05:00||21417||21405||21417||21405|27
1605096600000|2020-11-11 12:10:00|||||||||33
1605096900000|2020-11-11 12:15:00|21466|21209|21500|21260|21500|21260|21405|21209|1269
1605097200000|2020-11-11 12:20:00||21393||21260||21393||21260|9
1605097500000|2020-11-11 12:25:00||21265||21300||21413||21265|31
1605097800000|2020-11-11 12:30:00|21499|21323|21500|21300|21500|21416|21485|21300|194
1605098100000|2020-11-11 12:35:00|21418|21393|21418|21309|21418|21393|21418|21300|173
1605098400000|2020-11-11 12:40:00|21500|21340|21500|21331|21500|21351|21500|21300|145
1605098700000|2020-11-11 12:45:00|21438|21300|21500|21300|21500|21300|21438|21300|39
1605099000000|2020-11-11 12:50:00|21482|21301|21500|21301|21500|21304|21442|21301|137
1605099300000|2020-11-11 12:55:00||21350||21350||21396||21350|21
1605099600000|2020-11-11 13:00:00|21482||21500||21500||21482||15778
1605099900000|2020-11-11 13:05:00||21360||21351||21360||21350|54
1605100200000|2020-11-11 13:10:00||21352||21353||21353||21352|5
1605100500000|2020-11-11 13:15:00|21442|21375|21580|21376|21580|21401|21442|21375|129
1605100800000|2020-11-11 13:20:00||21401||21401||21401||21401|10
1605101100000|2020-11-11 13:25:00|21500||21497||21500||21497||147
1605101400000|2020-11-11 13:30:00||21402||21401||21412||21401|132
1605101700000|2020-11-11 13:35:00|21470|21375|21450|21411|21497|21414|21420|21375|487
1605102000000|2020-11-11 13:40:00|21470|21375|21434|21353|21470|21411|21399|21353|858
1605102300000|2020-11-11 13:45:00|21375|21355|21400|21353|21434|21355|21375|21353|118
1605102600000|2020-11-11 13:50:00|21380|21370|21415|21353|21415|21375|21380|21353|405
1605102900000|2020-11-11 13:55:00|21434|21380|21458|21352|21458|21380|21434|21352|123
1605103200000|2020-11-11 14:00:00|21400|21383|21398|21352|21400|21383|21381|21352|567
1605103500000|2020-11-11 14:05:00|21370|21350|21365|21340|21398|21350|21358|21300|4074
1605103800000|2020-11-11 14:10:00|21360|21315|21340|21315|21360|21315|21336|21315|1493
1605104100000|2020-11-11 14:15:00|21350|21314|21380|21300|21400|21322|21350|21300|567
1605104400000|2020-11-11 14:20:00|21370||21369||21370||21369||14
1605104700000|2020-11-11 14:25:00|21344|21212|21244|21150|21370|21242|21154|21100|4729
1605105000000|2020-11-11 14:30:00|21366|21217|21260|21252|21369|21351|21221|21150|285485
1605105300000|2020-11-11 14:35:00|21269|21255|21295|21290|21325|21319|21250|21237|99161
1605105600000|2020-11-11 14:40:00|21294|21295|21358|21348|21368|21360|21278|21272|61300
1605105900000|2020-11-11 14:45:00|21368|21349|21261|21255|21380|21373|21261|21255|65738
1605106200000|2020-11-11 14:50:00|21260|21256|21256|21241|21315|21309|21244|21237|70695
1605106500000|2020-11-11 14:55:00|21258|21245|21179|21163|21271|21266|21175|21163|64877
1605106800000|2020-11-11 15:00:00|21178|21166|21213|21201|21234|21222|21173|21163|45330
1605107100000|2020-11-11 15:05:00|21212|21202|21269|21265|21276|21269|21210|21202|23848
1605107400000|2020-11-11 15:10:00|21271|21266|21290|21282|21300|21294|21241|21228|51713
1605107700000|2020-11-11 15:15:00|21294|21283|21285|21275|21310|21301|21258|21249|36031
1605108000000|2020-11-11 15:20:00|21282|21272|21242|21232|21285|21280|21241|21232|18447
1605108300000|2020-11-11 15:25:00|21244|21233|21234|21228|21263|21258|21197|21188|37377
1605108600000|2020-11-11 15:30:00|21238|21229|21255|21250|21290|21284|21231|21223|63523
1605108900000|2020-11-11 15:35:00|21261|21251|21225|21214|21264|21256|21205|21200|31393
1605109200000|2020-11-11 15:40:00|21224|21215|21208|21201|21232|21225|21201|21191|29094
1605109500000|2020-11-11 15:45:00|21214|21202|21205|21198|21231|21226|21199|21193|39603
1605109800000|2020-11-11 15:50:00|21206|21199|21216|21205|21233|21227|21198|21193|20720
1605110100000|2020-11-11 15:55:00|21218|21206|21265|21254|21269|21263|21214|21206|20578
1605110400000|2020-11-11 16:00:00|21264|21255|21291|21283|21315|21310|21249|21240|28475
1605110700000|2020-11-11 16:05:00|21290|21287|21339|21333|21343|21340|21289|21284|30784
1605111000000|2020-11-11 16:10:00|21338|21329|21361|21356|21375|21371|21333|21327|43772
1605111300000|2020-11-11 16:15:00|21362|21357|21373|21368|21375|21370|21356|21349|26606
1605111600000|2020-11-11 16:20:00|21375|21369|21356|21354|21383|21379|21348|21345|38051
1605111900000|2020-11-11 16:25:00|21355|21350|21357|21352|21372|21370|21351|21345|38415
1605112200000|2020-11-11 16:30:00|21361|21353|21390|21384|21400|21398|21361|21353|47368
1605112500000|2020-11-11 16:35:00|21389|21383|21381|21377|21389|21383|21359|21353|39489
1605112800000|2020-11-11 16:40:00|21380|21378|21404|21399|21418|21413|21378|21373|54929
1605113100000|2020-11-11 16:45:00|21403|21398|21426|21421|21429|21426|21402|21398|26616
1605113400000|2020-11-11 16:50:00|21425|21422|21397|21390|21425|21422|21388|21384|41420
1605113700000|2020-11-11 16:55:00|21396|21391|21402|21400|21410|21407|21386|21382|24234
1605114000000|2020-11-11 17:00:00|21401|21399|21397|21391|21402|21401|21388|21383|39402
1605114300000|2020-11-11 17:05:00|21399|21392|21413|21409|21418|21414|21379|21375|27667
1605114600000|2020-11-11 17:10:00|21414|21410|21398|21393|21420|21418|21396|21391|15293
1605114900000|2020-11-11 17:15:00|21397|21390|21371|21366|21397|21392|21358|21352|12381
1605115200000|2020-11-11 17:20:00|21370|21367|21384|21378|21388|21381|21364|21360|13005
1605115500000|2020-11-11 17:25:00|21383|21377|21378|21374|21390|21384|21371|21364|14857
1605115800000|2020-11-11 17:30:00|21380|21375|21377|21371|21389|21387|21377|21371|18474
1605116100000|2020-11-11 17:35:00|21371|21367|21366|21362|21372|21367|21353|21351|16026
1605116400000|2020-11-11 17:40:00|21365|21363|21355|21350|21374|21369|21345|21341|17236
1605116700000|2020-11-11 17:45:00|21353|21351|21340|21336|21367|21365|21338|21335|19799
1605117000000|2020-11-11 17:50:00|21339|21334|21307|21304|21339|21335|21303|21301|29522
1605117300000|2020-11-11 17:55:00|21306|21302|21305|21301|21310|21304|21291|21287|36571
1605117600000|2020-11-11 18:00:00|21307|21302|21322|21318|21330|21324|21305|21302|22357
1605117900000|2020-11-11 18:05:00|21323|21319|21314|21308|21326|21325|21310|21306|19243
1605118200000|2020-11-11 18:10:00|21313|21306|21295|21293|21314|21310|21295|21291|23535
1605118500000|2020-11-11 18:15:00|21294|21294|21305|21302|21310|21306|21292|21288|24620
1605118800000|2020-11-11 18:20:00|21306|21303|21308|21303|21312|21307|21290|21285|31406
1605119100000|2020-11-11 18:25:00|21307|21298|21288|21281|21313|21308|21283|21277|28005
1605119400000|2020-11-11 18:30:00|21289|21282|21326|21321|21330|21323|21289|21282|30395
1605119700000|2020-11-11 18:35:00|21325|21322|21354|21350|21354|21352|21322|21318|42315
1605120000000|2020-11-11 18:40:00|21352|21349|21324|21320|21354|21349|21324|21318|20659
1605120300000|2020-11-11 18:45:00|21323|21321|21332|21326|21332|21327|21301|21297|35659
1605120600000|2020-11-11 18:50:00|21333|21327|21323|21318|21340|21332|21314|21303|29271
1605120900000|2020-11-11 18:55:00|21322|21317|21300|21292|21340|21331|21297|21287|13794
1605121200000|2020-11-11 19:00:00|21299|21289|21318|21312|21329|21322|21291|21282|23035
1605121500000|2020-11-11 19:05:00|21317|21310|21313|21307|21328|21318|21311|21305|16124
1605121800000|2020-11-11 19:10:00|21312|21308|21292|21287|21321|21315|21292|21286|29058
1605122100000|2020-11-11 19:15:00|21290|21288|21279|21275|21300|21296|21272|21266|22546
1605122400000|2020-11-11 19:20:00|21278|21273|21294|21288|21300|21293|21277|21268|22009
1605122700000|2020-11-11 19:25:00|21295|21289|21294|21281|21305|21296|21251|21244|68853
1605123000000|2020-11-11 19:30:00|21293|21282|21275|21267|21298|21292|21274|21265|21669
1605123300000|2020-11-11 19:35:00|21274|21265|21271|21268|21283|21279|21262|21256|28561
1605123600000|2020-11-11 19:40:00|21270|21266|21269|21266|21270|21269|21243|21235|38062
1605123900000|2020-11-11 19:45:00|21270|21267|21254|21246|21278|21272|21226|21221|74304
1605124200000|2020-11-11 19:50:00|21253|21243|21255|21247|21277|21266|21228|21222|61454
1605124500000|2020-11-11 19:55:00|21254|21244|21245|21239|21283|21278|21243|21236|22845
1605124800000|2020-11-11 20:00:00|21246|21241|21284|21276|21285|21278|21238|21230|65683
1605125100000|2020-11-11 20:05:00|21285|21275|21292|21290|21298|21292|21270|21264|32989
1605125400000|2020-11-11 20:10:00|21291|21289|21292|21290|21304|21299|21279|21276|41171
1605125700000|2020-11-11 20:15:00|21291|21288|21285|21281|21292|21289|21277|21272|33047
1605126000000|2020-11-11 20:20:00|21284|21280|21254|21248|21285|21281|21221|21216|55646
1605126300000|2020-11-11 20:25:00|21251|21247|21253|21248|21268|21261|21235|21229|54907
1605126600000|2020-11-11 20:30:00|21252|21245|21274|21269|21284|21278|21245|21238|51089
1605126900000|2020-11-11 20:35:00|21272|21267|21298|21296|21311|21303|21264|21257|61261
1605127200000|2020-11-11 20:40:00|21299|21297|21317|21313|21318|21314|21293|21289|71420
1605127500000|2020-11-11 20:45:00|21315|21312|21345|21341|21346|21344|21306|21303|62131
1605127800000|2020-11-11 20:50:00|21347|21342|21360|21355|21371|21367|21337|21332|98316
1605128100000|2020-11-11 20:55:00|21359|21351|21277|21274|21360|21355|21265|21258|301923
1605128400000|2020-11-11 21:00:00|21275|21275|21299|21271|21398|21275|21250|21230|68495
1605128700000|2020-11-11 21:05:00|||||||||22
1605129000000|2020-11-11 21:10:00||21270||21270||21270||21270|5018
1605129300000|2020-11-11 21:15:00|21310|21278|21350|21272|21385|21278|21310|21270|1551
1605129600000|2020-11-11 21:20:00||21273||21272||21279||21272|1555
1605129900000|2020-11-11 21:25:00||21273||21272||21273||21272|4
1605130200000|2020-11-11 21:30:00|21385|21273|21385|21273|21385|21273|21385|21273|21568
1605130500000|2020-11-11 21:35:00|21370|21274|21370|21313|21370|21340|21370|21274|302
1605130800000|2020-11-11 21:40:00|21358|21274|21358|21313|21370|21360|21358|21274|304
1605131100000|2020-11-11 21:45:00|||||||||23
1605131400000|2020-11-11 21:50:00|||||||||12
1605131700000|2020-11-11 21:55:00|||||||||190
1605132000000|2020-11-11 22:00:00|||||||||11
1605132300000|2020-11-11 22:05:00|21349|21274|21349|21275|21349|21275|21341|21274|1693
1605132600000|2020-11-11 22:10:00|||||||||1
1605132900000|2020-11-11 22:15:00|||||||||6299
1605133200000|2020-11-11 22:20:00|||||||||215
1605133500000|2020-11-11 22:25:00||21300||21275||21300||21275|1057
1605133800000|2020-11-11 22:30:00|||||||||103
1605134100000|2020-11-11 22:35:00|||||||||25
1605134400000|2020-11-11 22:40:00|||||||||56
1605134700000|2020-11-11 22:45:00||21276||21275||21276||21275|138
1605135000000|2020-11-11 22:50:00|||||||||3
1605135300000|2020-11-11 22:55:00|||||||||2
1605135900000|2020-11-11 23:05:00|21318|21295|21295|21275|21349|21295|21295|21275|901
1605136200000|2020-11-11 23:10:00|||||||||8
1605136500000|2020-11-11 23:15:00|||||||||205
1605136800000|2020-11-11 23:20:00|||||||||11
1605137100000|2020-11-11 23:25:00|21349||21349||21349||21349||2
1605138000000|2020-11-11 23:40:00|||||||||60
1605138300000|2020-11-11 23:45:00||21274||21274||21274||21274|0
1605138900000|2020-11-11 23:55:00|21291|21245|21349|21245|21349|21245|21291|21245|194
1605139500000|2020-11-12 00:05:00|||||||||1
1605140400000|2020-11-12 00:20:00|||||||||7
1605141300000|2020-11-12 00:35:00|21300||21300||21300||21300||10
1605141600000|2020-11-12 00:40:00||21260||21245||21260||21245|120
1605141900000|2020-11-12 00:45:00|21260|21169|21300|21260|21300|21260|21260|21169|601
1605142200000|2020-11-12 00:50:00|||||||||20
1605142500000|2020-11-12 00:55:00|21349|21254|21349|21254|21349|21254|21349|21254|50
1605171600000|2020-11-12 09:00:00|21385|20885|21385|21169|21385|21169|21204|20885|100
1605172200000|2020-11-12 09:10:00|||||||||40
1605172500000|2020-11-12 09:15:00|21377|21000|21377|21000|21377|21000|21167|21000|360
1605173100000|2020-11-12 09:25:00|21166||21166||21166||21166||2
1605173400000|2020-11-12 09:30:00|21147|20944|21146|20944|21147|20944|21146|20944|0
1605174000000|2020-11-12 09:40:00||21000||21090||21090||20944|20
1605174300000|2020-11-12 09:45:00|21147||21147||21147||21147||233
1605174600000|2020-11-12 09:50:00|||||||||5
1605174900000|2020-11-12 09:55:00|||||||||74
1605175800000|2020-11-12 10:10:00|||||||||46
1605176100000|2020-11-12 10:15:00|||||||||551
1605176400000|2020-11-12 10:20:00|21385|21149|21385|21090|21385|21149|21385|21090|772
1605177600000|2020-11-12 10:40:00||21101||21101||21101||21101|0
1605180300000|2020-11-12 11:25:00|21300||21206||21300||21206||0
1605180600000|2020-11-12 11:30:00|21185||21185||21185||21185||0
1605180900000|2020-11-12 11:35:00|21300||21300||21300||21300||315
1605181500000|2020-11-12 11:45:00|||||||||35
1605182400000|2020-11-12 12:00:00|21280||21299||21300||21174||257
1605182700000|2020-11-12 12:05:00|21270|21090|21190|21090|21300|21090|21158|21090|504
1605183000000|2020-11-12 12:10:00|||||||||200
1605183300000|2020-11-12 12:15:00|||||||||7
1605184200000|2020-11-12 12:30:00|||||||||41
1605184500000|2020-11-12 12:35:00|21180||21180||21180||21180||27
1605184800000|2020-11-12 12:40:00|||||||||30
1605185100000|2020-11-12 12:45:00|21130||21130||21130||21130||405
1605185400000|2020-11-12 12:50:00|21105|21000|21150|21000|21150|21000|21105|21000|484
1605185700000|2020-11-12 12:55:00|21085||21150||21150||21085||141
1605186000000|2020-11-12 13:00:00|21123||21100||21123||21075||7433
1605186300000|2020-11-12 13:05:00|21120|21006|21100|21006|21120|21006|21100|21006|127
1605186600000|2020-11-12 13:10:00||21000||21000||21000||21000|254
1605186900000|2020-11-12 13:15:00|21090||21100||21100||21090||14
1605187200000|2020-11-12 13:20:00|21088|21051|21100|20968|21100|21051|21000|20968|948
1605187500000|2020-11-12 13:25:00|21073|20972|21098|20950|21100|20972|21020|20950|983
1605187800000|2020-11-12 13:30:00|21078|20972|21098|20970|21098|20972|21078|20950|88
1605188100000|2020-11-12 13:35:00|21040|21000|21098|21000|21098|21011|21040|20970|588
1605188400000|2020-11-12 13:40:00||21015||21015||21015||21015|6
1605188700000|2020-11-12 13:45:00||21029||21029||21029||21029|223
1605189000000|2020-11-12 13:50:00|21100|21064|21080|21040|21100|21098|21080|21029|1094
1605189300000|2020-11-12 13:55:00||21050||21050||21050||21050|247
1605189600000|2020-11-12 14:00:00|21072|21040|21015|21000|21080|21040|21000|20951|3602
1605189900000|2020-11-12 14:05:00|21050|21001|21050|20961|21050|21003|21000|20951|1834
1605190200000|2020-11-12 14:10:00|21080|20962|21080|20962|21080|20964|21080|20962|56
1605190500000|2020-11-12 14:15:00|21060|20970|21080|20970|21080|21002|21030|20970|171
1605190800000|2020-11-12 14:20:00|21047|20971|21030|20983|21080|20996|20994|20970|1312
1605191100000|2020-11-12 14:25:00|20996|20970|21150|20975|21150|21145|20982|20951|4338
1605191400000|2020-11-12 14:30:00|21160|21008|21071|21062|21300|21246|21068|20975|340928
1605191700000|2020-11-12 14:35:00|21080|21070|21085|21076|21133|21127|21057|21050|73437
1605192000000|2020-11-12 14:40:00|21084|21072|20982|20970|21084|21074|20939|20929|153856
1605192300000|2020-11-12 14:45:00|20984|20973|20944|20936|21002|20997|20922|20917|65321
1605192600000|2020-11-12 14:50:00|20943|20937|20953|20947|20978|20967|20923|20917|84597
1605192900000|2020-11-12 14:55:00|20952|20944|20903|20894|20953|20944|20891|20882|73541
1605193200000|2020-11-12 15:00:00|20895|20892|20859|20854|20921|20916|20846|20839|91133
1605193500000|2020-11-12 15:05:00|20860|20857|20891|20883|20916|20908|20860|20852|104412
1605193800000|2020-11-12 15:10:00|20889|20886|20967|20965|20988|20982|20886|20883|73933
1605194100000|2020-11-12 15:15:00|20973|20966|20976|20969|20997|20991|20950|20945|293002
1605194400000|2020-11-12 15:20:00|20977|20972|20903|20897|20983|20981|20896|20894|68975
1605194700000|2020-11-12 15:25:00|20900|20895|20896|20887|20911|20910|20845|20837|83300
1605195000000|2020-11-12 15:30:00|20895|20885|20885|20880|20925|20917|20879|20873|46801
1605195300000|2020-11-12 15:35:00|20884|20877|20902|20896|20920|20914|20876|20873|39406
1605195600000|2020-11-12 15:40:00|20901|20897|20902|20898|20925|20920|20884|20880|100339
1605195900000|2020-11-12 15:45:00|20901|20896|20930|20928|20939|20934|20898|20895|63304
1605196200000|2020-11-12 15:50:00|20931|20929|20957|20952|20959|20953|20905|20900|57638
1605196500000|2020-11-12 15:55:00|20956|20953|20924|20920|20967|20962|20924|20919|40101
1605196800000|2020-11-12 16:00:00|20923|20919|20934|20926|20944|20937|20907|20905|54065
1605197100000|2020-11-12 16:05:00|20933|20925|20992|20988|20996|20991|20930|20924|94582
1605197400000|2020-11-12 16:10:00|20993|20989|20942|20935|21007|21004|20939|20935|37768
1605197700000|2020-11-12 16:15:00|20941|20936|20939|20931|20962|20957|20922|20915|29397
1605198000000|2020-11-12 16:20:00|20940|20933|20929|20924|20941|20935|20919|20917|34973
1605198300000|2020-11-12 16:25:00|20928|20921|20958|20953|20958|20954|20919|20912|23909
1605198600000|2020-11-12 16:30:00|20957|20952|20926|20920|20957|20953|20921|20916|28718
1605198900000|2020-11-12 16:35:00|20927|20919|20918|20913|20950|20945|20916|20912|25279
1605199200000|2020-11-12 16:40:00|20917|20912|20898|20891|20917|20912|20892|20889|32195
1605199500000|2020-11-12 16:45:00|20897|20892|20908|20903|20934|20930|20895|20891|16009
1605199800000|2020-11-12 16:50:00|20909|20904|20933|20929|20943|20939|20903|20896|22740
1605200100000|2020-11-12 16:55:00|20932|20927|20941|20937|20954|20950|20932|20927|20467
1605200400000|2020-11-12 17:00:00|20940|20938|20959|20953|20967|20959|20923|20918|36453
1605200700000|2020-11-12 17:05:00|20960|20954|20991|20985|20994|20987|20960|20953|15757
1605201000000|2020-11-12 17:10:00|20990|20984|20990|20985|20993|20987|20968|20963|17080
1605201300000|2020-11-12 17:15:00|20989|20982|20990|20987|20991|20988|20974|20971|23583
1605201600000|2020-11-12 17:20:00|20991|20988|20994|20989|21020|21015|20991|20986|36974
1605201900000|2020-11-12 17:25:00|20993|20988|20944|20938|20994|20989|20934|20931|36024
1605202200000|2020-11-12 17:30:00|20943|20937|20938|20935|20955|20952|20931|20928|18940
1605202500000|2020-11-12 17:35:00|20939|20934|20900|20895|20945|20942|20899|20895|33590
1605202800000|2020-11-12 17:40:00|20899|20893|20894|20891|20903|20902|20868|20867|33187
1605203100000|2020-11-12 17:45:00|20895|20892|20857|20853|20903|20900|20855|20851|41305
1605203400000|2020-11-12 17:50:00|20860|20854|20857|20851|20864|20857|20817|20811|69435
1605203700000|2020-11-12 17:55:00|20858|20852|20886|20878|20892|20890|20849|20847|35957
1605204000000|2020-11-12 18:00:00|20883|20877|20892|20886|20914|20908|20867|20862|23673
1605204300000|2020-11-12 18:05:00|20890|20887|20878|20873|20895|20891|20863|20858|23765
1605204600000|2020-11-12 18:10:00|20877|20874|20872|20866|20881|20876|20821|20816|30154
1605204900000|2020-11-12 18:15:00|20871|20864|20862|20858|20875|20874|20838|20833|33661
1605205200000|2020-11-12 18:20:00|20861|20857|20836|20829|20889|20886|20835|20828|36350
1605205500000|2020-11-12 18:25:00|20835|20828|20854|20846|20872|20863|20829|20825|34688
1605205800000|2020-11-12 18:30:00|20853|20850|20885|20881|20892|20883|20834|20830|30957
1605206100000|2020-11-12 18:35:00|20884|20879|20900|20897|20908|20905|20874|20870|26318
1605206400000|2020-11-12 18:40:00|20899|20895|20883|20879|20904|20900|20880|20877|41187
1605206700000|2020-11-12 18:45:00|20884|20880|20847|20844|20884|20882|20843|20840|24674
1605207000000|2020-11-12 18:50:00|20848|20843|20888|20885|20892|20889|20842|20835|47049
1605207300000|2020-11-12 18:55:00|20887|20884|20899|20894|20904|20900|20883|20881|41198
1605207600000|2020-11-12 19:00:00|20898|20895|20911|20908|20922|20916|20887|20882|26573
1605207900000|2020-11-12 19:05:00|20912|20910|20860|20856|20921|20915|20858|20852|25628
1605208200000|2020-11-12 19:10:00|20861|20857|20828|20823|20872|20867|20826|20822|25801
1605208500000|2020-11-12 19:15:00|20827|20822|20807|20803|20830|20828|20804|20801|30891
1605208800000|2020-11-12 19:20:00|20808|20806|20809|20805|20828|20827|20791|20788|68853
1605209100000|2020-11-12 19:25:00|20808|20804|20823|20820|20833|20829|20805|20801|36654
1605209400000|2020-11-12 19:30:00|20822|20817|20832|20828|20857|20853|20799|20798|41132
1605209700000|2020-11-12 19:35:00|20834|20829|20823|20820|20845|20840|20816|20815|28019
1605210000000|2020-11-12 19:40:00|20822|20819|20785|20782|20823|20819|20781|20780|32103
1605210300000|2020-11-12 19:45:00|20784|20780|20805|20801|20808|20805|20776|20771|23109
1605210600000|2020-11-12 19:50:00|20804|20800|20807|20803|20828|20824|20793|20789|35468
1605210900000|2020-11-12 19:55:00|20806|20801|20778|20774|20821|20817|20773|20770|46290
1605211200000|2020-11-12 20:00:00|20777|20773|20753|20750|20789|20784|20751|20748|45145
1605211500000|2020-11-12 20:05:00|20752|20749|20750|20747|20761|20756|20729|20725|59698
1605211800000|2020-11-12 20:10:00|20751|20746|20759|20755|20769|20765|20737|20733|52211
1605212100000|2020-11-12 20:15:00|20758|20753|20817|20812|20825|20823|20751|20749|54190
1605212400000|2020-11-12 20:20:00|20816|20813|20824|20820|20833|20829|20807|20803|42313
1605212700000|2020-11-12 20:25:00|20823|20819|20782|20776|20828|20826|20775|20771|35554
1605213000000|2020-11-12 20:30:00|20781|20777|20738|20734|20784|20781|20735|20732|47961
1605213300000|2020-11-12 20:35:00|20737|20733|20787|20783|20788|20784|20719|20716|55774
1605213600000|2020-11-12 20:40:00|20786|20784|20786|20783|20812|20808|20783|20780|57413
1605213900000|2020-11-12 20:45:00|20787|20784|20753|20745|20800|20794|20714|20710|95081
1605214200000|2020-11-12 20:50:00|20751|20750|20805|20802|20812|20811|20751|20745|96611
1605214500000|2020-11-12 20:55:00|20804|20801|20824|20810|20840|20832|20792|20789|241198
1605214800000|2020-11-12 21:00:00|20826|20805|20835|20810|20900|20810|20822|20716|74783
1605215100000|2020-11-12 21:05:00|20850|20837|20850|20826|20850|20837|20850|20810|4878
1605215400000|2020-11-12 21:10:00|20883|20850|20883|20850|20883|20850|20883|20850|6274
1605215700000|2020-11-12 21:15:00|||||||||45
1605216000000|2020-11-12 21:20:00|||||||||5698
1605216300000|2020-11-12 21:25:00|20882|20826|20883|20811|20883|20826|20882|20810|130
1605216600000|2020-11-12 21:30:00||20812||20813||20813||20811|151
1605216900000|2020-11-12 21:35:00||20826||20826||20826||20826|1085
1605217200000|2020-11-12 21:40:00|20900|20827|20899|20826|20900|20840|20883|20826|1210
1605217500000|2020-11-12 21:45:00|20900||20897||20900||20897||6
1605217800000|2020-11-12 21:50:00|20898||20897||20898||20897||21
1605218100000|2020-11-12 21:55:00|20898|20827|20898|20826|20898|20827|20897|20826|3
1605218400000|2020-11-12 22:00:00|20890|20827|20898|20826|20898|20827|20890|20826|9
1605218700000|2020-11-12 22:05:00|20897||20898||20898||20897||4
1605219000000|2020-11-12 22:10:00|20897||20898||20898||20897||5
1605219300000|2020-11-12 22:15:00|20882||20882||20882||20882||3
1605219600000|2020-11-12 22:20:00|20880|20827|20880|20827|20880|20827|20880|20827|0
1605219900000|2020-11-12 22:25:00|||||||||1
1605220200000|2020-11-12 22:30:00|||||||||55
1605220500000|2020-11-12 22:35:00|||||||||2
1605220800000|2020-11-12 22:40:00|||||||||16
1605221400000|2020-11-12 22:50:00|||||||||30
1605221700000|2020-11-12 22:55:00|||||||||1553
1605222300000|2020-11-12 23:05:00|||||||||1
1605222600000|2020-11-12 23:10:00|||||||||210
1605222900000|2020-11-12 23:15:00|20869||20880||20880||20869||553
1605223200000|2020-11-12 23:20:00||20742||20742||20742||20742|0
1605223500000|2020-11-12 23:25:00|||||||||2
1605223800000|2020-11-12 23:30:00|||||||||2
1605224100000|2020-11-12 23:35:00||20817||20800||20817||20800|8
1605224400000|2020-11-12 23:40:00||20742||20800||20800||20742|25
1605224700000|2020-11-12 23:45:00||20742||20800||20800||20742|1
1605225300000|2020-11-12 23:55:00|||||||||51
1605225900000|2020-11-13 00:05:00|||||||||5
1605226200000|2020-11-13 00:10:00|20855|20742|20855|20742|20855|20742|20855|20742|10
1605226500000|2020-11-13 00:15:00|||||||||1
1605226800000|2020-11-13 00:20:00||20800||20800||20800||20800|0
1605227100000|2020-11-13 00:25:00||20742||20742||20742||20742|41
1605228300000|2020-11-13 00:45:00|20850||20850||20850||20850||125
1605228600000|2020-11-13 00:50:00|20826||20826||20826||20826||0
1605228900000|2020-11-13 00:55:00||20700||20700||20700||20700|266
1605258000000|2020-11-13 09:00:00|21385|20710|21074|20799|21385|20849|21057|20710|0
1605258300000|2020-11-13 09:05:00||20771||20817||20817||20771|0
1605258600000|2020-11-13 09:10:00||20771||20800||20800||20771|0
1605258900000|2020-11-13 09:15:00||20771||20817||20817||20771|250
1605259200000|2020-11-13 09:20:00|21129|20789|21093|20835|21129|20835|21093|20789|26
1605259800000|2020-11-13 09:30:00|21146|20806|21110|20856|21146|20856|21110|20710|0
1605260400000|2020-11-13 09:40:00|||||||||5
1605260700000|2020-11-13 09:45:00|21165||21127||21165||21127||0
1605261000000|2020-11-13 09:50:00||20825||20873||20873||20825|0
1605261600000|2020-11-13 10:00:00|21237|20840|21236|20841|21237|20841|21236|20840|0
1605261900000|2020-11-13 10:05:00|||||||||1
1605262500000|2020-11-13 10:15:00|21000|21002|21237|20841|21237|21002|21000|20841|300
1605262800000|2020-11-13 10:20:00|20999||20999||20999||20999||0
1605263100000|2020-11-13 10:25:00||20840||20840||20840||20840|0
1605263400000|2020-11-13 10:30:00||20841||20841||20841||20841|0
1605263700000|2020-11-13 10:35:00|||||||||25
1605264000000|2020-11-13 10:40:00|||||||||1
1605264600000|2020-11-13 10:50:00|21350|20785|21350|20785|21350|20785|21350|20710|100
1605264900000|2020-11-13 10:55:00||20786||20786||20786||20785|1
1605265800000|2020-11-13 11:10:00||20785||20786||20786||20785|0
1605266100000|2020-11-13 11:15:00||20785||20785||20785||20785|1
1605266400000|2020-11-13 11:20:00|20998||20998||20998||20998||0
1605267000000|2020-11-13 11:30:00|20972||20971||20998||20971||0
1605267300000|2020-11-13 11:35:00||20710||20800||20800||20710|0
1605267900000|2020-11-13 11:45:00|||||||||19
1605268200000|2020-11-13 11:50:00|||||||||31
1605268800000|2020-11-13 12:00:00|20878|20830|20958|20830|20971|20830|20840|20830|862
1605269100000|2020-11-13 12:05:00|20959|20831|20959|20831|20959|20831|20959|20831|45
1605269400000|2020-11-13 12:10:00|||||||||1
1605269700000|2020-11-13 12:15:00||20840||20840||20840||20840|1
1605270000000|2020-11-13 12:20:00||20845||20845||20853||20845|110
1605270300000|2020-11-13 12:25:00|20932|20856|20959|20860|20959|20868|20932|20845|148
1605270600000|2020-11-13 12:30:00||20900||20860||20930||20860|1039
1605271200000|2020-11-13 12:40:00|||||||||20
1605271800000|2020-11-13 12:50:00||20876||20950||20950||20876|558
1605272100000|2020-11-13 12:55:00|20999||21000||21000||20999||440
1605272400000|2020-11-13 13:00:00|21011|20952|21000|20950|21011|20970|21000|20950|3056
1605272700000|2020-11-13 13:05:00|||||||||1517
1605273000000|2020-11-13 13:10:00||20958||20950||20975||20950|132
1605273300000|2020-11-13 13:15:00|20999||20999||20999||20989||893
1605273600000|2020-11-13 13:20:00||20975||20950||20975||20950|343
1605273900000|2020-11-13 13:25:00|20995|20975|20999|20970|20999|20975|20995|20950|655
1605274200000|2020-11-13 13:30:00|||||||||8
1605274500000|2020-11-13 13:35:00|||||||||13
1605274800000|2020-11-13 13:40:00|20996|20980|20970|20950|20999|20980|20970|20950|868
1605275100000|2020-11-13 13:45:00|20988||20988||20988||20988||5
1605275400000|2020-11-13 13:50:00|20999|20958|20999|20980|20999|20980|20999|20950|120
1605275700000|2020-11-13 13:55:00|20994|20950|20999|20950|20999|20950|20973|20950|212
1605276000000|2020-11-13 14:00:00|21000||21000||21000||20989||80
1605276300000|2020-11-13 14:05:00|||||||||308
1605276600000|2020-11-13 14:10:00|20980|20910|21000|20910|21000|20910|20965|20910|631
1605276900000|2020-11-13 14:15:00|20999||20998||21000||20998||17
1605277200000|2020-11-13 14:20:00|21000|20875|20998|20900|21000|20900|20998|20875|17
1605277500000|2020-11-13 14:25:00|20950|20910|20998|20945|20998|20964|20930|20900|533
1605277800000|2020-11-13 14:30:00|20997|20900|20907|20894|20997|20994|20861|20850|188042
1605278100000|2020-11-13 14:35:00|20906|20893|20915|20905|20973|20958|20874|20871|55894
1605278400000|2020-11-13 14:40:00|20912|20906|20958|20947|20964|20955|20896|20882|60736
1605278700000|2020-11-13 14:45:00|20962|20948|20956|20950|20978|20974|20950|20940|51151
1605279000000|2020-11-13 14:50:00|20955|20949|20860|20854|20958|20951|20843|20836|66468
1605279300000|2020-11-13 14:55:00|20861|20857|20859|20852|20911|20902|20854|20850|57315
1605279600000|2020-11-13 15:00:00|20858|20851|20801|20796|20859|20851|20797|20793|61586
1605279900000|2020-11-13 15:05:00|20800|20797|20803|20797|20810|20806|20791|20787|68986
1605280200000|2020-11-13 15:10:00|20802|20798|20790|20786|20808|20803|20765|20761|55687
1605280500000|2020-11-13 15:15:00|20791|20787|20757|20752|20796|20789|20733|20729|60736
1605280800000|2020-11-13 15:20:00|20756|20753|20746|20740|20764|20758|20734|20727|44093
1605281100000|2020-11-13 15:25:00|20745|20741|20807|20805|20821|20816|20742|20739|55942
1605281400000|2020-11-13 15:30:00|20806|20804|20830|20824|20838|20831|20785|20781|49811
1605281700000|2020-11-13 15:35:00|20831|20825|20808|20800|20844|20837|20800|20795|40846
1605282000000|2020-11-13 15:40:00|20807|20795|20847|20843|20854|20849|20800|20794|30187
1605282300000|2020-11-13 15:45:00|20846|20842|20891|20887|20895|20887|20844|20838|29477
1605282600000|2020-11-13 15:50:00|20890|20886|20881|20878|20891|20888|20861|20857|30927
1605282900000|2020-11-13 15:55:00|20885|20879|20898|20894|20898|20896|20836|20829|34497
1605283200000|2020-11-13 16:00:00|20900|20895|20948|20944|20949|20945|20882|20877|89851
1605283500000|2020-11-13 16:05:00|20949|20945|20934|20929|20949|20946|20926|20922|35054
1605283800000|2020-11-13 16:10:00|20933|20926|20902|20898|20933|20927|20894|20890|30341
1605284100000|2020-11-13 16:15:00|20903|20899|20897|20893|20934|20929|20895|20891|31631
1605284400000|2020-11-13 16:20:00|20896|20894|20894|20892|20897|20895|20884|20878|24804
1605284700000|2020-11-13 16:25:00|20893|20893|20860|20855|20894|20893|20859|20852|36623
1605285000000|2020-11-13 16:30:00|20859|20854|20857|20851|20868|20862|20838|20832|32253
1605285300000|2020-11-13 16:35:00|20856|20850|20879|20873|20891|20884|20849|20844|24909
1605285600000|2020-11-13 16:40:00|20878|20874|20917|20913|20928|20923|20878|20873|24586
1605285900000|2020-11-13 16:45:00|20916|20914|20945|20940|20945|20942|20916|20914|16603
1605286200000|2020-11-13 16:50:00|20947|20941|20955|20951|20960|20959|20939|20936|23257
1605286500000|2020-11-13 16:55:00|20958|20952|20965|20960|20972|20969|20956|20951|24259
1605286800000|2020-11-13 17:00:00|20964|20961|20944|20938|20972|20969|20943|20938|24104
1605287100000|2020-11-13 17:05:00|20943|20939|20920|20917|20944|20939|20918|20913|22525
1605287400000|2020-11-13 17:10:00|20923|20918|20936|20931|20944|20939|20910|20906|38174
1605287700000|2020-11-13 17:15:00|20935|20932|20932|20929|20938|20935|20920|20915|26712
1605288000000|2020-11-13 17:20:00|20933|20925|20938|20934|20940|20936|20923|20918|19418
1605288300000|2020-11-13 17:25:00|20940|20935|20943|20939|20945|20941|20933|20931|26432
1605288600000|2020-11-13 17:30:00|20942|20940|20943|20938|20946|20942|20933|20929|31788
1605288900000|2020-11-13 17:35:00|20944|20939|20958|20952|20958|20953|20943|20939|21918
1605289200000|2020-11-13 17:40:00|20957|20953|20949|20947|20968|20965|20949|20946|24036
1605289500000|2020-11-13 17:45:00|20950|20948|20940|20936|20954|20951|20930|20928|20125
1605289800000|2020-11-13 17:50:00|20939|20935|20929|20925|20947|20943|20927|20925|20448
1605290100000|2020-11-13 17:55:00|20930|20926|20945|20943|20947|20945|20923|20921|24731
1605290400000|2020-11-13 18:00:00|20946|20944|20952|20949|20955|20952|20941|20940|20290
1605290700000|2020-11-13 18:05:00|20953|20950|20940|20939|20961|20958|20937|20935|21397
1605291000000|2020-11-13 18:10:00|20941|20940|20922|20919|20951|20947|20921|20916|27333
1605291300000|2020-11-13 18:15:00|20923|20920|20945|20940|20948|20946|20923|20920|31075
1605291600000|2020-11-13 18:20:00|20944|20941|20939|20936|20950|20945|20919|20915|38907
1605291900000|2020-11-13 18:25:00|20941|20937|20942|20938|20955|20952|20933|20929|36423
1605292200000|2020-11-13 18:30:00|20941|20939|20913|20910|20944|20943|20912|20909|18723
1605292500000|2020-11-13 18:35:00|20914|20911|20902|20899|20915|20914|20891|20890|37481
1605292800000|2020-11-13 18:40:00|20901|20898|20907|20904|20910|20908|20886|20883|52984
1605293100000|2020-11-13 18:45:00|20908|20905|20919|20917|20929|20926|20900|20896|32875
1605293400000|2020-11-13 18:50:00|20920|20918|20914|20911|20925|20921|20904|20902|18209
1605293700000|2020-11-13 18:55:00|20913|20909|20917|20913|20931|20929|20910|20908|28481
1605294000000|2020-11-13 19:00:00|20918|20914|20936|20932|20943|20940|20908|20904|44680
1605294300000|2020-11-13 19:05:00|20935|20931|20953|20950|20954|20950|20930|20927|27496
1605294600000|2020-11-13 19:10:00|20952|20951|20967|20966|20969|20967|20942|20938|33222
1605294900000|2020-11-13 19:15:00|20966|20965|20989|20988|20991|20988|20947|20946|47077
1605295200000|2020-11-13 19:20:00|20988|20987|21027|21025|21031|21029|20988|20986|61462
1605295500000|2020-11-13 19:25:00|21026|21026|21012|21010|21029|21027|21004|21002|46262
1605295800000|2020-11-13 19:30:00|21013|21009|21008|21005|21022|21020|21001|20999|48082
1605296100000|2020-11-13 19:35:00|21007|21006|21015|21014|21025|21022|21006|21003|32768
1605296400000|2020-11-13 19:40:00|21014|21012|21002|21000|21020|21017|21000|20998|29934
1605296700000|2020-11-13 19:45:00|21003|20999|20976|20974|21009|21006|20971|20969|32622
1605297000000|2020-11-13 19:50:00|20977|20975|21005|21003|21014|21010|20975|20973|45799
1605297300000|2020-11-13 19:55:00|21004|21001|21031|21030|21043|21039|21003|21001|68597
1605297600000|2020-11-13 20:00:00|21032|21028|21023|21019|21044|21041|21018|21015|41590
1605297900000|2020-11-13 20:05:00|21025|21020|21027|21025|21040|21038|21014|21012|46063
1605298200000|2020-11-13 20:10:00|21028|21026|21016|21013|21028|21027|21001|20997|42530
1605298500000|2020-11-13 20:15:00|21015|21011|20993|20991|21020|21019|20967|20964|59260
1605298800000|2020-11-13 20:20:00|20994|20992|21004|21002|21008|21005|20987|20984|38398
1605299100000|2020-11-13 20:25:00|21003|21001|21030|21027|21034|21030|20998|20997|45372
1605299400000|2020-11-13 20:30:00|21029|21028|21100|21098|21105|21103|21022|21021|93601
1605299700000|2020-11-13 20:35:00|21099|21097|21086|21085|21110|21108|21081|21078|50313
1605300000000|2020-11-13 20:40:00|21087|21086|21114|21113|21128|21126|21083|21081|52773
1605300300000|2020-11-13 20:45:00|21115|21112|21070|21063|21123|21121|21068|21060|80591
1605300600000|2020-11-13 20:50:00|21071|21067|21051|21049|21086|21083|21049|21046|103042
1605300900000|2020-11-13 20:55:00|21050|21050|21048|21043|21096|21091|21048|21039|240154
1605301200000|2020-11-13 21:00:00|21044|21038|21096|21010|21105|21038|21044|20989|67122
1605301500000|2020-11-13 21:05:00|21050|21034|21096|21010|21096|21034|21050|21010|64500
1605301800000|2020-11-13 21:10:00||21003||21003||21003||21003|430
1605302100000|2020-11-13 21:15:00|||||||||21
1605302400000|2020-11-13 21:20:00|||||||||3196
1605302700000|2020-11-13 21:25:00|||||||||107
1605303000000|2020-11-13 21:30:00|21078||21048||21078||21048||1161
1605303300000|2020-11-13 21:35:00|||||||||2774
1605303600000|2020-11-13 21:40:00|21045|21013|21041|21026|21048|21033|21041|21003|898
1605303900000|2020-11-13 21:45:00|21079|21020|21079|21043|21079|21043|21043|21020|539
1605304200000|2020-11-13 21:50:00|||||||||2
1605304500000|2020-11-13 21:55:00|||||||||5
1605517200000|2020-11-16 09:00:00|23000|19620|21385|21048|23000|21113|21385|19620|71
1605517800000|2020-11-16 09:10:00|21379|21078|21379|21078|21379|21078|21379|21078|18
1605518700000|2020-11-16 09:25:00|21200|21202|21379|21078|21379|21202|21200|21078|1297
1605519000000|2020-11-16 09:30:00|21385|20848|21385|20848|21385|20848|21385|20848|0
1605519600000|2020-11-16 09:40:00|||||||||5
1605520500000|2020-11-16 09:55:00||21140||21140||21140||21140|0
1605520800000|2020-11-16 10:00:00|||||||||13
1605521100000|2020-11-16 10:05:00|21200|20881|21200|21048|21200|21048|21200|20881|2
1605521400000|2020-11-16 10:10:00||21101||21101||21101||21101|100
1605521700000|2020-11-16 10:15:00|||||||||752
1605522600000|2020-11-16 10:30:00|||||||||9
1605524100000|2020-11-16 10:55:00||21150||21150||21150||21150|0
1605524400000|2020-11-16 11:00:00|||||||||140
1605524700000|2020-11-16 11:05:00|21260|21151|21260|21151|21260|21151|21260|21151|121
1605525300000|2020-11-16 11:15:00||21150||21151||21151||21150|0
1605525900000|2020-11-16 11:25:00||21150||21150||21150||21150|99
1605526800000|2020-11-16 11:40:00|||||||||6
1605527100000|2020-11-16 11:45:00|||||||||16
1605527400000|2020-11-16 11:50:00|||||||||5
1605527700000|2020-11-16 11:55:00|21385|21242|21385|21220|21385|21320|21385|21150|1255
1605528000000|2020-11-16 12:00:00|21300|21236|21400|21285|21400|21326|21300|21220|1830
1605528300000|2020-11-16 12:05:00|21394|21300|21498|21455|21500|21455|21394|21300|1398
1605528600000|2020-11-16 12:10:00|21495|21480|21550|21510|21600|21510|21495|21400|3890
1605528900000|2020-11-16 12:15:00|21546|21500|21600|21550|21600|21560|21536|21500|3229
1605529200000|2020-11-16 12:20:00|21590|21575|21590|21550|21600|21575|21585|21550|7675
1605529500000|2020-11-16 12:25:00|21575|21500|21590|21502|21590|21503|21513|21500|759
1605529800000|2020-11-16 12:30:00|21588|21512|21600|21502|21600|21513|21513|21502|1766
1605530100000|2020-11-16 12:35:00|21550|21500|21496|21316|21600|21500|21490|21316|3054
1605530400000|2020-11-16 12:40:00|21494|21419|21502|21316|21502|21436|21486|21316|1280
1605530700000|2020-11-16 12:45:00|21500|21318|21502|21316|21502|21501|21500|21316|1631
1605531000000|2020-11-16 12:50:00||21318||21318||21318||21318|1358
1605531300000|2020-11-16 12:55:00||21481||21481||21500||21481|272
1605531600000|2020-11-16 13:00:00||21318||21400||21418||21316|6150
1605531900000|2020-11-16 13:05:00|21499|21416|21505|21400|21505|21421|21498|21400|716
1605532200000|2020-11-16 13:10:00||21420||21500||21504||21400|878
1605532500000|2020-11-16 13:15:00|21520|21501|21520|21500|21520|21501|21520|21500|1562
1605532800000|2020-11-16 13:20:00|21531|21508|21560|21510|21600|21530|21500|21316|5382
1605533100000|2020-11-16 13:25:00|21580|21511|21580|21510|21580|21539|21575|21510|601
1605533400000|2020-11-16 13:30:00|21558|21400|21559|21476|21580|21552|21500|21400|1710
1605533700000|2020-11-16 13:35:00|21546||21546||21546||21546||113
1605534000000|2020-11-16 13:40:00|21540|21500|21559|21550|21559|21550|21500|21425|3324
1605534300000|2020-11-16 13:45:00|21560|21425|21475|21450|21600|21550|21449|21425|2094
1605534600000|2020-11-16 13:50:00|21586|21440|21450|21440|21586|21450|21450|21440|502
1605534900000|2020-11-16 13:55:00|21475|21450|21475|21440|21476|21453|21467|21440|2393
1605535200000|2020-11-16 14:00:00|21474|21453|21474|21440|21475|21455|21447|21440|1044
1605535500000|2020-11-16 14:05:00|21447|21425|21475|21447|21475|21447|21440|21425|2255
1605535800000|2020-11-16 14:10:00|21476|21454|21500|21425|21550|21500|21470|21425|1670
1605536100000|2020-11-16 14:15:00|21495||21499||21500||21495||437
1605536400000|2020-11-16 14:20:00|21477|21431|21493|21425|21500|21464|21457|21425|759
1605536700000|2020-11-16 14:25:00|21500|21435|21540|21430|21560|21475|21500|21425|1141
1605537000000|2020-11-16 14:30:00|21549|21425|21362|21355|21560|21446|21356|21351|357916
1605537300000|2020-11-16 14:35:00|21361|21354|21377|21373|21444|21438|21343|21337|107050
1605537600000|2020-11-16 14:40:00|21378|21374|21344|21337|21381|21377|21343|21336|85342
1605537900000|2020-11-16 14:45:00|21343|21338|21383|21377|21388|21379|21304|21300|75504
1605538200000|2020-11-16 14:50:00|21386|21378|21281|21276|21410|21405|21265|21258|78896
1605538500000|2020-11-16 14:55:00|21283|21277|21329|21324|21329|21324|21265|21259|41309
1605538800000|2020-11-16 15:00:00|21323|21321|21263|21257|21326|21322|21262|21257|45829
1605539100000|2020-11-16 15:05:00|21262|21256|21290|21285|21312|21306|21254|21250|45739
1605539400000|2020-11-16 15:10:00|21291|21286|21236|21230|21292|21289|21219|21213|52426
1605539700000|2020-11-16 15:15:00|21235|21229|21221|21216|21242|21237|21210|21205|47786
1605540000000|2020-11-16 15:20:00|21220|21215|21214|21209|21227|21219|21187|21181|89242
1605540300000|2020-11-16 15:25:00|21215|21210|21272|21267|21272|21269|21205|21200|38668
1605540600000|2020-11-16 15:30:00|21271|21268|21297|21293|21299|21295|21269|21267|58823
1605540900000|2020-11-16 15:35:00|21298|21294|21291|21288|21308|21305|21269|21264|76830
1605541200000|2020-11-16 15:40:00|21292|21289|21305|21300|21307|21304|21283|21278|50219
1605541500000|2020-11-16 15:45:00|21304|21301|21299|21296|21307|21304|21275|21269|43245
1605541800000|2020-11-16 15:50:00|21300|21297|21322|21318|21330|21328|21300|21296|58293
1605542100000|2020-11-16 15:55:00|21323|21319|21349|21345|21349|21345|21306|21305|53061
1605542400000|2020-11-16 16:00:00|21348|21344|21315|21313|21349|21347|21314|21310|66580
1605542700000|2020-11-16 16:05:00|21314|21310|21349|21345|21355|21352|21313|21310|34496
1605543000000|2020-11-16 16:10:00|21351|21346|21388|21386|21390|21387|21348|21345|49534
1605543300000|2020-11-16 16:15:00|21390|21385|21426|21424|21427|21425|21386|21384|61436
1605543600000|2020-11-16 16:20:00|21427|21425|21448|21443|21448|21445|21426|21425|46742
1605543900000|2020-11-16 16:25:00|21446|21444|21484|21481|21485|21484|21440|21439|80353
1605544200000|2020-11-16 16:30:00|21483|21479|21488|21481|21510|21506|21478|21477|164307
1605544500000|2020-11-16 16:35:00|21487|21482|21461|21460|21491|21484|21459|21456|62236
1605544800000|2020-11-16 16:40:00|21462|21458|21465|21463|21474|21468|21453|21450|37649
1605545100000|2020-11-16 16:45:00|21464|21462|21423|21420|21469|21464|21422|21419|33030
1605545400000|2020-11-16 16:50:00|21422|21421|21400|21397|21428|21424|21399|21393|35875
1605545700000|2020-11-16 16:55:00|21399|21396|21411|21408|21438|21431|21397|21394|40418
1605546000000|2020-11-16 17:00:00|21412|21409|21426|21422|21469|21461|21412|21407|58476
1605546300000|2020-11-16 17:05:00|21425|21421|21400|21397|21426|21424|21386|21381|19491
1605546600000|2020-11-16 17:10:00|21399|21396|21399|21395|21414|21410|21393|21387|30587
1605546900000|2020-11-16 17:15:00|21402|21396|21374|21370|21404|21399|21372|21370|26350
1605547200000|2020-11-16 17:20:00|21373|21371|21356|21352|21374|21371|21345|21339|27007
1605547500000|2020-11-16 17:25:00|21355|21353|21367|21362|21374|21372|21353|21349|33421
1605547800000|2020-11-16 17:30:00|21366|21363|21357|21353|21370|21368|21350|21345|20905
1605548100000|2020-11-16 17:35:00|21356|21354|21358|21356|21367|21365|21353|21351|18144
1605548400000|2020-11-16 17:40:00|21360|21357|21372|21370|21375|21372|21354|21350|79578
1605548700000|2020-11-16 17:45:00|21375|21371|21389|21387|21393|21388|21371|21368|34447
1605549000000|2020-11-16 17:50:00|21391|21388|21400|21396|21405|21401|21374|21372|47622
1605549300000|2020-11-16 17:55:00|21399|21394|21424|21422|21429|21424|21392|21391|28192
1605549600000|2020-11-16 18:00:00|21425|21420|21412|21408|21426|21421|21396|21392|29930
1605549900000|2020-11-16 18:05:00|21415|21409|21420|21416|21425|21423|21407|21402|39925
1605550200000|2020-11-16 18:10:00|21419|21415|21399|21396|21424|21421|21396|21394|26871
1605550500000|2020-11-16 18:15:00|21400|21397|21372|21368|21406|21403|21368|21364|26809
1605550800000|2020-11-16 18:20:00|21371|21369|21357|21354|21379|21376|21336|21330|35751
1605551100000|2020-11-16 18:25:00|21356|21353|21307|21303|21357|21353|21299|21297|61191
1605551400000|2020-11-16 18:30:00|21306|21304|21333|21330|21342|21338|21302|21299|52825
1605551700000|2020-11-16 18:35:00|21332|21328|21323|21318|21334|21332|21318|21314|24986
1605552000000|2020-11-16 18:40:00|21322|21319|21269|21265|21322|21319|21268|21265|43371
1605552300000|2020-11-16 18:45:00|21268|21266|21271|21267|21290|21284|21260|21255|30798
1605552600000|2020-11-16 18:50:00|21270|21268|21304|21299|21305|21301|21268|21265|37492
1605552900000|2020-11-16 18:55:00|21305|21300|21320|21314|21329|21325|21302|21299|30332
1605553200000|2020-11-16 19:00:00|21322|21317|21320|21317|21326|21325|21301|21297|29596
1605553500000|2020-11-16 19:05:00|21319|21318|21334|21332|21343|21340|21312|21308|20621
1605553800000|2020-11-16 19:10:00|21333|21331|21338|21333|21338|21334|21321|21316|24802
1605554100000|2020-11-16 19:15:00|21337|21332|21335|21332|21343|21340|21329|21324|21022
1605554400000|2020-11-16 19:20:00|21336|21333|21352|21348|21353|21350|21332|21329|28137
1605554700000|2020-11-16 19:25:00|21351|21349|21369|21365|21371|21366|21344|21341|40242
1605555000000|2020-11-16 19:30:00|21370|21366|21346|21342|21376|21373|21333|21322|60061
1605555300000|2020-11-16 19:35:00|21345|21341|21339|21337|21348|21344|21335|21332|24116
1605555600000|2020-11-16 19:40:00|21338|21336|21305|21303|21338|21336|21303|21301|25605
1605555900000|2020-11-16 19:45:00|21307|21304|21261|21257|21310|21307|21259|21254|28807
1605556200000|2020-11-16 19:50:00|21260|21258|21258|21255|21277|21275|21253|21250|29658
1605556500000|2020-11-16 19:55:00|21259|21256|21266|21263|21271|21267|21250|21248|30525
1605556800000|2020-11-16 20:00:00|21265|21264|21216|21215|21271|21268|21216|21215|35054
1605557100000|2020-11-16 20:05:00|21219|21216|21233|21230|21235|21232|21208|21204|24558
1605557400000|2020-11-16 20:10:00|21232|21229|21216|21211|21246|21242|21214|21210|37776
1605557700000|2020-11-16 20:15:00|21215|21210|21229|21226|21233|21230|21210|21205|24449
1605558000000|2020-11-16 20:20:00|21231|21227|21248|21243|21261|21256|21226|21224|32357
1605558300000|2020-11-16 20:25:00|21247|21244|21209|21206|21250|21246|21197|21194|40591
1605558600000|2020-11-16 20:30:00|21210|21205|21238|21236|21244|21241|21204|21200|38947
1605558900000|2020-11-16 20:35:00|21237|21235|21231|21227|21255|21253|21226|21223|32592
1605559200000|2020-11-16 20:40:00|21232|21228|21250|21247|21262|21257|21228|21226|45389
1605559500000|2020-11-16 20:45:00|21251|21248|21253|21247|21270|21266|21244|21241|52137
1605559800000|2020-11-16 20:50:00|21252|21250|21242|21239|21265|21254|21235|21228|115513
1605560100000|2020-11-16 20:55:00|21243|21240|21292|21285|21293|21285|21191|21190|378963
1605560400000|2020-11-16 21:00:00|21295|21268|21268|21222|21389|21268|21258|21192|2058523
1605560700000|2020-11-16 21:05:00|21267|21225|21267|21240|21267|21240|21267|21225|1013113
1605561000000|2020-11-16 21:10:00|21261|21241|21267|21256|21268|21256|21261|21241|49066
1605561300000|2020-11-16 21:15:00|21266||21266||21266||21266||238
1605561600000|2020-11-16 21:20:00||21257||21257||21257||21257|3549
1605561900000|2020-11-16 21:25:00|21270|21241|21299|21270|21299|21270|21270|21241|10378
1605562200000|2020-11-16 21:30:00|21285||21299||21299||21285||54
1605562500000|2020-11-16 21:35:00|||||||||1103
1605562800000|2020-11-16 21:40:00|||||||||1747
1605563100000|2020-11-16 21:45:00|||||||||13
1605563400000|2020-11-16 21:50:00|||||||||632
1605563700000|2020-11-16 21:55:00|||||||||12
1605564000000|2020-11-16 22:00:00|21320|21287|21299|21270|21320|21287|21299|21270|825
1605564300000|2020-11-16 22:05:00||21226||21270||21271||21226|4129
1605564600000|2020-11-16 22:10:00|21285|21226|21285|21255|21285|21271|21285|21226|368
1605564900000|2020-11-16 22:15:00|21280|21226|21280|21228|21280|21228|21280|21226|43
1605565200000|2020-11-16 22:20:00|||||||||67
1605565500000|2020-11-16 22:25:00|21275|21246|21275|21250|21275|21250|21275|21246|51
1605565800000|2020-11-16 22:30:00|21271|21246|21271|21246|21271|21262|21271|21246|141
1605566100000|2020-11-16 22:35:00|21320|21265|21320|21255|21320|21265|21320|21246|721
1605566400000|2020-11-16 22:40:00|21319|21260|21319|21260|21320|21266|21319|21255|22
1605566700000|2020-11-16 22:45:00||21255||21255||21270||21255|11
1605567000000|2020-11-16 22:50:00||21270||21235||21270||21226|36
1605567300000|2020-11-16 22:55:00||21226||21230||21260||21226|1
1605567600000|2020-11-16 23:00:00||21226||21240||21260||21226|131
1605567900000|2020-11-16 23:05:00||21226||21275||21275||21226|0
1605568200000|2020-11-16 23:10:00||21226||21226||21235||21226|105
1605568500000|2020-11-16 23:15:00|21260||21260||21260||21260||99
1605568800000|2020-11-16 23:20:00|21319||21319||21319||21319||130
1605569100000|2020-11-16 23:25:00|21295|21229|21295|21229|21295|21229|21295|21229|0
1605569400000|2020-11-16 23:30:00||21235||21235||21235||21235|21
1605569700000|2020-11-16 23:35:00||21229||21260||21260||21229|14
1605570000000|2020-11-16 23:40:00||21229||21270||21270||21229|102
1605570300000|2020-11-16 23:45:00||21229||21229||21275||21229|1
1605570600000|2020-11-16 23:50:00||21265||21229||21285||21229|475
1605570900000|2020-11-16 23:55:00|21289||21289||21289||21289||0
1605571500000|2020-11-17 00:05:00|||||||||16
1605571800000|2020-11-17 00:10:00||21230||21230||21230||21230|10
1605572400000|2020-11-17 00:20:00|21295||21295||21295||21295||0
1605572700000|2020-11-17 00:25:00|21320|21250|21320|21250|21320|21250|21320|21250|74
1605573000000|2020-11-17 00:30:00|21315|21229|21270|21229|21315|21229|21270|21229|242
1605573300000|2020-11-17 00:35:00|||||||||10
1605573900000|2020-11-17 00:45:00||21230||21229||21230||21229|143
1605574200000|2020-11-17 00:50:00|||||||||115
1605574500000|2020-11-17 00:55:00|||||||||10
1605603600000|2020-11-17 09:00:00|21385|20803|21350|21151|21385|21151|21247|20803|0
1605603900000|2020-11-17 09:05:00||21000||21000||21000||21000|2
1605604200000|2020-11-17 09:10:00||21151||21151||21151||21151|20
1605605700000|2020-11-17 09:35:00||21000||21001||21001||21000|0
1605606300000|2020-11-17 09:45:00||21151||21151||21151||21151|0
1605606600000|2020-11-17 09:50:00|||||||||47
1605608400000|2020-11-17 10:20:00|||||||||1
1605608700000|2020-11-17 10:25:00|21285||21285||21285||21285||0
1605609000000|2020-11-17 10:30:00|||||||||1
1605610200000|2020-11-17 10:50:00||21000||21000||21000||21000|0
1605610500000|2020-11-17 10:55:00||21001||21001||21001||21001|0
1605611700000|2020-11-17 11:15:00||21000||21001||21001||21000|0
1605612000000|2020-11-17 11:20:00|21263||21263||21263||21263||3
1605612600000|2020-11-17 11:30:00|21285||21263||21285||21263||0
1605612900000|2020-11-17 11:35:00||21101||21101||21101||21101|0
1605613800000|2020-11-17 11:50:00||21151||21151||21151||21151|0
1605614100000|2020-11-17 11:55:00|21260||21260||21260||21260||0
1605614400000|2020-11-17 12:00:00||21161||21161||21161||21161|63
1605614700000|2020-11-17 12:05:00|21254|21173|21260|21161|21260|21173|21254|21161|12
1605615000000|2020-11-17 12:10:00|||||||||2
1605615300000|2020-11-17 12:15:00|21263|21221|21263|21161|21263|21229|21260|21161|1048
1605615600000|2020-11-17 12:20:00|21236|21162|21263|21162|21263|21162|21234|21162|126
1605615900000|2020-11-17 12:25:00|21271||21220||21271||21220||20
1605616200000|2020-11-17 12:30:00|21218||21220||21220||21218||31
1605616500000|2020-11-17 12:35:00|21214|21161|21218|21101|21220|21161|21159|21101|1522
1605616800000|2020-11-17 12:40:00|21208|21100|21218|21128|21218|21128|21101|21080|4378
1605617100000|2020-11-17 12:45:00|21180|21080|21175|21081|21180|21081|21175|21080|105
1605617400000|2020-11-17 12:50:00|21125|21080|21175|21081|21175|21082|21125|21080|181
1605617700000|2020-11-17 12:55:00||21100||21080||21106||21080|887
1605618000000|2020-11-17 13:00:00|21153|21111|21153|21080|21153|21111|21114|21080|4766
1605618300000|2020-11-17 13:05:00||21099||21099||21099||21099|126
1605618600000|2020-11-17 13:10:00||21101||21122||21122||21099|322
1605618900000|2020-11-17 13:15:00||21126||21099||21126||21080|219
1605619200000|2020-11-17 13:20:00||21100||21101||21101||21100|16
1605619500000|2020-11-17 13:25:00|21130|21100|21153|21100|21153|21100|21100|21080|1038
1605619800000|2020-11-17 13:30:00|21142|21081|21153|21080|21153|21081|21098|21080|1824
1605620100000|2020-11-17 13:35:00||21065||21065||21076||21065|111
1605620400000|2020-11-17 13:40:00|21150|21077|21150|21051|21150|21078|21063|21051|824
1605620700000|2020-11-17 13:45:00||21054||21100||21100||21051|117
1605621000000|2020-11-17 13:50:00||21055||21080||21080||21055|68
1605621300000|2020-11-17 13:55:00||21100||21100||21100||21100|55
1605621600000|2020-11-17 14:00:00||21126||21126||21126||21126|68
1605621900000|2020-11-17 14:05:00|21136|21114|21150|21100|21150|21125|21136|21100|950
1605622200000|2020-11-17 14:10:00|21138|21080|21100|21080|21150|21080|21100|21080|701
1605622500000|2020-11-17 14:15:00||21060||21085||21085||21060|305
1605622800000|2020-11-17 14:20:00||21089||21089||21089||21089|83
1605623100000|2020-11-17 14:25:00|21097|21085|21099|20902|21153|21089|20947|20850|3483
1605623400000|2020-11-17 14:30:00|21150|20851|21122|21115|21153|21140|20965|20851|278545
1605623700000|2020-11-17 14:35:00|21120|21114|21084|21074|21122|21114|21060|21054|87106
1605624000000|2020-11-17 14:40:00|21083|21078|21086|21079|21095|21089|21063|21060|86676
1605624300000|2020-11-17 14:45:00|21085|21080|21085|21078|21087|21083|21043|21037|49550
1605624600000|2020-11-17 14:50:00|21084|21079|21043|21041|21085|21084|21034|21030|76287
1605624900000|2020-11-17 14:55:00|21042|21038|20998|20993|21044|21040|20993|20988|45764
1605625200000|2020-11-17 15:00:00|20997|20992|21020|21015|21070|21065|20987|20981|51679
1605625500000|2020-11-17 15:05:00|21016|21014|21009|21005|21029|21021|21004|21000|38901
1605625800000|2020-11-17 15:10:00|21008|21004|20996|20989|21020|21015|20990|20985|44842
1605626100000|2020-11-17 15:15:00|20995|20990|21033|21030|21039|21035|20980|20977|42402
1605626400000|2020-11-17 15:20:00|21036|21031|21016|21010|21048|21042|21007|21002|39388
1605626700000|2020-11-17 15:25:00|21014|21011|21042|21037|21042|21037|21010|21005|41336
1605627000000|2020-11-17 15:30:00|21045|21038|21060|21056|21072|21065|21037|21034|44640
1605627300000|2020-11-17 15:35:00|21059|21055|21062|21058|21063|21058|21044|21038|45409
1605627600000|2020-11-17 15:40:00|21063|21059|21075|21070|21090|21084|21063|21059|39738
1605627900000|2020-11-17 15:45:00|21074|21071|21056|21053|21075|21071|21045|21040|35657
1605628200000|2020-11-17 15:50:00|21055|21054|21079|21076|21096|21090|21048|21044|31700
1605628500000|2020-11-17 15:55:00|21078|21077|21100|21094|21113|21106|21078|21076|31273
1605628800000|2020-11-17 16:00:00|21099|21093|21081|21077|21114|21109|21081|21076|36803
1605629100000|2020-11-17 16:05:00|21083|21078|21075|21071|21094|21091|21066|21059|36345
1605629400000|2020-11-17 16:10:00|21073|21070|21058|21056|21075|21074|21055|21053|46401
1605629700000|2020-11-17 16:15:00|21060|21057|21078|21076|21107|21102|21058|21056|54816
1605630000000|2020-11-17 16:20:00|21079|21077|21093|21089|21127|21124|21077|21074|30351
1605630300000|2020-11-17 16:25:00|21096|21090|21068|21062|21098|21091|21056|21051|38905
1605630600000|2020-11-17 16:30:00|21067|21063|21079|21076|21107|21102|21064|21062|28284
1605630900000|2020-11-17 16:35:00|21078|21077|21070|21068|21087|21082|21054|21050|29445
1605631200000|2020-11-17 16:40:00|21069|21067|21092|21088|21098|21097|21062|21059|72416
1605631500000|2020-11-17 16:45:00|21091|21089|21064|21058|21098|21092|21064|21058|78361
1605631800000|2020-11-17 16:50:00|21063|21059|21044|21040|21063|21060|21032|21030|32575
1605632100000|2020-11-17 16:55:00|21042|21042|21067|21064|21067|21064|21040|21037|24405
1605632400000|2020-11-17 17:00:00|21066|21063|21077|21076|21079|21076|21056|21052|27471
1605632700000|2020-11-17 17:05:00|21078|21077|21072|21069|21085|21084|21069|21066|23086
1605633000000|2020-11-17 17:10:00|21071|21068|21129|21125|21132|21128|21068|21066|43917
1605633300000|2020-11-17 17:15:00|21130|21124|21099|21096|21144|21138|21095|21094|15263
1605633600000|2020-11-17 17:20:00|21100|21097|21098|21096|21111|21106|21090|21086|19765
1605633900000|2020-11-17 17:25:00|21100|21097|21118|21113|21122|21116|21096|21094|27462
1605634200000|2020-11-17 17:30:00|21119|21114|21139|21137|21143|21138|21114|21112|30147
1605634500000|2020-11-17 17:35:00|21143|21138|21140|21136|21166|21161|21128|21126|52838
1605634800000|2020-11-17 17:40:00|21139|21134|21145|21141|21151|21146|21138|21132|42707
1605635100000|2020-11-17 17:45:00|21147|21142|21152|21149|21168|21165|21144|21141|40946
1605635400000|2020-11-17 17:50:00|21153|21150|21178|21176|21183|21180|21151|21148|38020
1605635700000|2020-11-17 17:55:00|21179|21177|21169|21163|21180|21178|21156|21154|25949
1605636000000|2020-11-17 18:00:00|21168|21165|21174|21170|21178|21175|21159|21155|24781
1605636300000|2020-11-17 18:05:00|21173|21169|21174|21171|21178|21173|21161|21158|14795
1605636600000|2020-11-17 18:10:00|21173|21169|21168|21165|21175|21171|21160|21156|12919
1605636900000|2020-11-17 18:15:00|21167|21166|21167|21163|21203|21199|21155|21151|42992
1605637200000|2020-11-17 18:20:00|21168|21164|21163|21161|21170|21165|21153|21150|20701
1605637500000|2020-11-17 18:25:00|21164|21162|21179|21173|21179|21173|21158|21155|28144
1605637800000|2020-11-17 18:30:00|21177|21174|21184|21182|21196|21193|21170|21167|18257
1605638100000|2020-11-17 18:35:00|21185|21183|21183|21181|21189|21184|21175|21174|31361
1605638400000|2020-11-17 18:40:00|21182|21180|21163|21159|21190|21186|21160|21159|20502
1605638700000|2020-11-17 18:45:00|21162|21160|21147|21145|21162|21160|21143|21141|16955
1605639000000|2020-11-17 18:50:00|21146|21144|21102|21099|21147|21144|21098|21093|33994
1605639300000|2020-11-17 18:55:00|21101|21100|21114|21112|21129|21126|21101|21099|30696
1605639600000|2020-11-17 19:00:00|21115|21113|21146|21144|21160|21157|21115|21112|19248
1605639900000|2020-11-17 19:05:00|21147|21145|21158|21154|21164|21160|21146|21145|22515
1605640200000|2020-11-17 19:10:00|21157|21155|21163|21159|21173|21169|21149|21145|23718
1605640500000|2020-11-17 19:15:00|21164|21160|21151|21149|21164|21161|21146|21143|28050
1605640800000|2020-11-17 19:20:00|21150|21150|21144|21141|21161|21160|21142|21140|24275
1605641100000|2020-11-17 19:25:00|21146|21142|21143|21140|21147|21144|21130|21125|15398
1605641400000|2020-11-17 19:30:00|21145|21141|21150|21148|21154|21152|21142|21139|17537
1605641700000|2020-11-17 19:35:00|21149|21149|21163|21162|21165|21162|21148|21145|21427
1605642000000|2020-11-17 19:40:00|21164|21163|21195|21193|21205|21202|21163|21162|33984
1605642300000|2020-11-17 19:45:00|21196|21194|21207|21204|21212|21208|21185|21183|36736
1605642600000|2020-11-17 19:50:00|21206|21205|21180|21179|21207|21206|21176|21171|34628
1605642900000|2020-11-17 19:55:00|21179|21178|21176|21173|21195|21193|21170|21169|41201
1605643200000|2020-11-17 20:00:00|21175|21174|21178|21176|21181|21177|21162|21161|32277
1605643500000|2020-11-17 20:05:00|21177|21175|21156|21153|21187|21184|21155|21152|23124
1605643800000|2020-11-17 20:10:00|21157|21155|21149|21146|21164|21161|21136|21131|33331
1605644100000|2020-11-17 20:15:00|21148|21147|21137|21135|21154|21151|21128|21125|29328
1605644400000|2020-11-17 20:20:00|21136|21136|21071|21069|21140|21139|21063|21059|63924
1605644700000|2020-11-17 20:25:00|21072|21070|21081|21077|21081|21079|21056|21051|56808
1605645000000|2020-11-17 20:30:00|21080|21076|21084|21082|21096|21092|21076|21073|58869
1605645300000|2020-11-17 20:35:00|21083|21080|21100|21098|21106|21103|21078|21077|48516
1605645600000|2020-11-17 20:40:00|21099|21097|21094|21091|21104|21103|21067|21066|60455
1605645900000|2020-11-17 20:45:00|21093|21090|21092|21089|21097|21093|21081|21078|69442
1605646200000|2020-11-17 20:50:00|21091|21085|21105|21100|21119|21118|21052|21050|121766
1605646500000|2020-11-17 20:55:00|21102|21101|21076|21071|21107|21103|21048|21045|283230
1605646800000|2020-11-17 21:00:00|21077|21070|21100|21021|21321|21071|21072|21000|89353
1605647100000|2020-11-17 21:05:00|21129|21022|21129|21071|21129|21072|21095|21022|1921
1605647400000|2020-11-17 21:10:00|21128|21072|21100|21070|21128|21072|21099|21070|69
1605647700000|2020-11-17 21:15:00||21071||21071||21071||21070|2940
1605648000000|2020-11-17 21:20:00|21071|21070|21071|21070|21100|21070|21071|21070|594
1605648300000|2020-11-17 21:25:00|21128||21100||21129||21100||573
1605648600000|2020-11-17 21:30:00||21071||21070||21071||21070|9
1605648900000|2020-11-17 21:35:00|21129||21090||21129||21085||318
1605649200000|2020-11-17 21:40:00|21129||21129||21129||21128||653
1605649500000|2020-11-17 21:45:00|21128||21129||21129||21128||276
1605649800000|2020-11-17 21:50:00|21128|21021|21099|21022|21129|21022|21086|21021|19249
1605650100000|2020-11-17 21:55:00|21100|21021|21128|21023|21129|21023|21099|21021|228
1605650400000|2020-11-17 22:00:00|21129|21022|21128|21023|21129|21023|21128|21022|7
1605650700000|2020-11-17 22:05:00|21129|21022|21129|21022|21129|21113|21128|21022|1089
1605651000000|2020-11-17 22:10:00||21023||21050||21050||21022|1
1605651300000|2020-11-17 22:15:00|||||||||5
1605651600000|2020-11-17 22:20:00|21113|21113|21113|21050|21113|21113|21113|21050|673
1605652500000|2020-11-17 22:35:00|||||||||2
1605653100000|2020-11-17 22:45:00||21031||21031||21031||21031|71
1605653400000|2020-11-17 22:50:00||21032||21060||21060||21032|0
1605653700000|2020-11-17 22:55:00||21051||21051||21051||21051|3
1605654000000|2020-11-17 23:00:00||21032||21031||21032||21031|80
1605654600000|2020-11-17 23:10:00|21109||21109||21109||21109||0
1605655200000|2020-11-17 23:20:00|21113||21071||21113||21071||131
1605655500000|2020-11-17 23:25:00|21113||21113||21113||21113||57
1605655800000|2020-11-17 23:30:00|21129|21050|21129|21050|21129|21050|21129|21050|50
1605656100000|2020-11-17 23:35:00|21128||21128||21128||21128||0
1605656400000|2020-11-17 23:40:00|||||||||2
1605656700000|2020-11-17 23:45:00|||||||||4
1605657300000|2020-11-17 23:55:00|21113|21115|21113|21050|21113|21115|21113|21050|102
1605657600000|2020-11-18 00:00:00|21109|21031|21109|21031|21109|21031|21109|21031|6
1605658200000|2020-11-18 00:10:00|||||||||1
1605658500000|2020-11-18 00:15:00|21129||21129||21129||21129||9
1605659100000|2020-11-18 00:25:00||21000||21000||21000||21000|0
1605659700000|2020-11-18 00:35:00|21070||21070||21070||21070||15
1605660000000|2020-11-18 00:40:00|21069||21069||21069||21069||137
1605660300000|2020-11-18 00:45:00|21068||21068||21068||21068||0
1605660600000|2020-11-18 00:50:00|||||||||940
1605660900000|2020-11-18 00:55:00|||||||||1
1605690000000|2020-11-18 09:00:00|21385|20271|21385|20700|21385|20700|21385|20271|0
1605691200000|2020-11-18 09:20:00||20810||20810||20810||20810|0
1605692400000|2020-11-18 09:40:00|||||||||7
1605692700000|2020-11-18 09:45:00|||||||||30
1605693600000|2020-11-18 10:00:00|||||||||5
1605694200000|2020-11-18 10:10:00|||||||||2
1605696000000|2020-11-18 10:40:00||20811||20810||20811||20810|1
1605696600000|2020-11-18 10:50:00||20811||20810||20811||20810|1
1605697800000|2020-11-18 11:10:00|||||||||1
1605699600000|2020-11-18 11:40:00||20811||20811||20811||20811|0
1605700200000|2020-11-18 11:50:00||20885||20886||20886||20885|0
1605700500000|2020-11-18 11:55:00||20885||20886||20886||20885|3
1605700800000|2020-11-18 12:00:00|21340|20900|21200|21100|21340|21100|21200|20900|119
1605701100000|2020-11-18 12:05:00|||||||||5
1605701700000|2020-11-18 12:15:00||21101||21103||21103||21101|1
1605702000000|2020-11-18 12:20:00||21105||21105||21105||21105|1
1605702300000|2020-11-18 12:25:00||21110||21110||21110||21110|0
1605702600000|2020-11-18 12:30:00||21105||21105||21105||21105|50
1605702900000|2020-11-18 12:35:00||21130||21130||21130||21130|5
1605703200000|2020-11-18 12:40:00|||||||||13
1605703500000|2020-11-18 12:45:00|21187|21140|21200|21140|21200|21140|21187|21140|11
1605703800000|2020-11-18 12:50:00|21140|21130|21200|21103|21200|21130|21140|21103|640
1605704100000|2020-11-18 12:55:00|21185|21151|21200|21103|21200|21175|21185|21103|205
1605704400000|2020-11-18 13:00:00|21175||21167||21200||21167||2005
1605704700000|2020-11-18 13:05:00|21200|21100|21175|21110|21200|21110|21175|21100|148
1605705000000|2020-11-18 13:10:00|21200||21175||21200||21175||1
1605705300000|2020-11-18 13:15:00|||||||||6
1605705600000|2020-11-18 13:20:00|21152|21100|21200|21020|21200|21100|21104|21020|1653
1605705900000|2020-11-18 13:25:00|||||||||36
1605706200000|2020-11-18 13:30:00|21172|21030|21200|21080|21200|21080|21172|21030|32
1605706500000|2020-11-18 13:35:00|21100||21200||21200||21100||477
1605706800000|2020-11-18 13:40:00|||||||||7
1605707100000|2020-11-18 13:45:00|21194|21090|21194|21088|21194|21090|21194|21088|47
1605707400000|2020-11-18 13:50:00||21090||21089||21090||21088|44
1605707700000|2020-11-18 13:55:00||21088||21088||21088||21088|1
1605708000000|2020-11-18 14:00:00|21147|21080|21194|21080|21194|21080|21147|21080|54
1605708300000|2020-11-18 14:05:00|21137||21194||21194||21137||97
1605708600000|2020-11-18 14:10:00|21189|21084|21188|21080|21189|21084|21166|21080|167
1605708900000|2020-11-18 14:15:00|21144|21020|21188|21020|21188|21030|21136|21020|368
1605709200000|2020-11-18 14:20:00||21073||21020||21073||21020|101
1605709500000|2020-11-18 14:25:00|21185|21021|21095|20912|21188|21037|20929|20912|2736
1605709800000|2020-11-18 14:30:00|21188|20913|20965|20952|21188|20994|20875|20861|225547
1605710100000|2020-11-18 14:35:00|20964|20953|20979|20975|20984|20980|20937|20925|91551
1605710400000|2020-11-18 14:40:00|20978|20976|21052|21045|21063|21060|20962|20953|90366
1605710700000|2020-11-18 14:45:00|21053|21046|21077|21071|21116|21109|21051|21045|147609
1605711000000|2020-11-18 14:50:00|21078|21072|20886|20878|21092|21086|20878|20874|151549
1605711300000|2020-11-18 14:55:00|20890|20879|20895|20890|20935|20929|20884|20877|85888
1605711600000|2020-11-18 15:00:00|20896|20891|20918|20911|20930|20926|20884|20877|73218
1605711900000|2020-11-18 15:05:00|20919|20912|20910|20908|20925|20919|20894|20891|66314
1605712200000|2020-11-18 15:10:00|20912|20909|20959|20956|20965|20962|20912|20909|39114
1605712500000|2020-11-18 15:15:00|20958|20955|20921|20916|20962|20958|20890|20884|69939
1605712800000|2020-11-18 15:20:00|20920|20917|20950|20947|20959|20953|20915|20912|35605
1605713100000|2020-11-18 15:25:00|20949|20948|20983|20981|20999|20993|20949|20947|51566
1605713400000|2020-11-18 15:30:00|20984|20982|20978|20976|20990|20984|20953|20950|34037
1605713700000|2020-11-18 15:35:00|20977|20973|20985|20981|20985|20983|20953|20950|42935
1605714000000|2020-11-18 15:40:00|20984|20982|21003|20998|21010|21005|20984|20982|21334
1605714300000|2020-11-18 15:45:00|21002|20999|21002|21000|21013|21009|20996|20992|25330
1605714600000|2020-11-18 15:50:00|21006|21001|21024|21020|21031|21026|20999|20996|20489
1605714900000|2020-11-18 15:55:00|21023|21018|21015|21011|21033|21029|21013|21008|24718
1605715200000|2020-11-18 16:00:00|21014|21012|21026|21022|21036|21030|21007|21001|17804
1605715500000|2020-11-18 16:05:00|21027|21023|21022|21020|21035|21032|21014|21008|19472
1605715800000|2020-11-18 16:10:00|21023|21021|21038|21035|21039|21035|21019|21016|23471
1605716100000|2020-11-18 16:15:00|21039|21036|21028|21023|21040|21037|21022|21017|26823
1605716400000|2020-11-18 16:20:00|21029|21024|21002|20997|21033|21028|20989|20983|23292
1605716700000|2020-11-18 16:25:00|21001|20994|20975|20972|21003|20999|20975|20971|25770
1605717000000|2020-11-18 16:30:00|20976|20973|20941|20939|20982|20977|20940|20937|39733
1605717300000|2020-11-18 16:35:00|20942|20940|20937|20935|20944|20943|20923|20919|31718
1605717600000|2020-11-18 16:40:00|20938|20936|20919|20916|20942|20937|20915|20910|61845
1605717900000|2020-11-18 16:45:00|20920|20917|20969|20966|20971|20967|20920|20916|24102
1605718200000|2020-11-18 16:50:00|20970|20968|20999|20996|21004|20999|20963|20961|52360
1605718500000|2020-11-18 16:55:00|21000|20997|20992|20990|21009|21003|20992|20990|62577
1605718800000|2020-11-18 17:00:00|20993|20991|20992|20989|21009|21005|20992|20989|17482
1605719100000|2020-11-18 17:05:00|20994|20990|20976|20973|20994|20991|20975|20973|16776
1605719400000|2020-11-18 17:10:00|20975|20974|21002|21001|21002|21001|20974|20973|19290
1605719700000|2020-11-18 17:15:00|21001|21000|21009|21005|21012|21010|20987|20984|53684
1605720000000|2020-11-18 17:20:00|21012|21006|21005|21001|21027|21020|20994|20991|74225
1605720300000|2020-11-18 17:25:00|21004|21000|21019|21017|21023|21021|20994|20991|29449
1605720600000|2020-11-18 17:30:00|21021|21018|21028|21024|21037|21034|21014|21009|18730
1605720900000|2020-11-18 17:35:00|21029|21025|21039|21034|21046|21041|21022|21020|17910
1605721200000|2020-11-18 17:40:00|21038|21035|21051|21047|21064|21058|21036|21034|23052
1605721500000|2020-11-18 17:45:00|21050|21048|21015|21012|21050|21048|21013|21010|21480
1605721800000|2020-11-18 17:50:00|21014|21013|21005|21003|21029|21025|21003|21001|24591
1605722100000|2020-11-18 17:55:00|21006|21004|20981|20979|21006|21005|20978|20972|24010
1605722400000|2020-11-18 18:00:00|20983|20980|21002|20999|21011|21005|20974|20972|49210
1605722700000|2020-11-18 18:05:00|21001|20998|21004|21000|21011|21008|20997|20996|17973
1605723000000|2020-11-18 18:10:00|21003|20999|20975|20970|21003|20999|20970|20966|35817
1605723300000|2020-11-18 18:15:00|20974|20971|21008|21005|21010|21006|20974|20970|28717
1605723600000|2020-11-18 18:20:00|21007|21003|21002|20999|21010|21006|20999|20995|26482
1605723900000|2020-11-18 18:25:00|21001|21000|20966|20962|21003|21000|20966|20960|23003
1605724200000|2020-11-18 18:30:00|20965|20960|20966|20964|20970|20968|20957|20953|16927
1605724500000|2020-11-18 18:35:00|20965|20963|20968|20966|20984|20981|20965|20963|28373
1605724800000|2020-11-18 18:40:00|20967|20965|20951|20948|20970|20967|20942|20938|45945
1605725100000|2020-11-18 18:45:00|20952|20949|20919|20915|20963|20955|20910|20906|47969
1605725400000|2020-11-18 18:50:00|20918|20914|20927|20923|20931|20928|20906|20903|26332
1605725700000|2020-11-18 18:55:00|20926|20921|20938|20933|20941|20937|20910|20904|26815
1605726000000|2020-11-18 19:00:00|20937|20931|20937|20936|20949|20944|20924|20918|21300
1605726300000|2020-11-18 19:05:00|20936|20935|20941|20935|20956|20951|20936|20934|33557
1605726600000|2020-11-18 19:10:00|20940|20936|20908|20907|20940|20938|20907|20903|25039
1605726900000|2020-11-18 19:15:00|20909|20908|20866|20863|20921|20917|20866|20859|54218
1605727200000|2020-11-18 19:20:00|20868|20862|20850|20847|20885|20881|20847|20842|32084
1605727500000|2020-11-18 19:25:00|20852|20848|20895|20890|20898|20890|20846|20844|32844
1605727800000|2020-11-18 19:30:00|20896|20893|20900|20894|20906|20904|20883|20880|44865
1605728100000|2020-11-18 19:35:00|20899|20893|20868|20865|20900|20894|20862|20859|21402
1605728400000|2020-11-18 19:40:00|20869|20866|20907|20904|20919|20913|20869|20866|51549
1605728700000|2020-11-18 19:45:00|20906|20905|20901|20898|20915|20911|20897|20894|20062
1605729000000|2020-11-18 19:50:00|20900|20897|20924|20920|20930|20924|20899|20897|26678
1605729300000|2020-11-18 19:55:00|20923|20919|20923|20916|20947|20941|20919|20914|29986
1605729600000|2020-11-18 20:00:00|20920|20917|20876|20871|20925|20919|20873|20868|23441
1605729900000|2020-11-18 20:05:00|20875|20869|20908|20905|20913|20908|20874|20868|24048
1605730200000|2020-11-18 20:10:00|20910|20906|20938|20935|20947|20943|20909|20901|43063
1605730500000|2020-11-18 20:15:00|20937|20936|20925|20921|20942|20940|20923|20919|49164
1605730800000|2020-11-18 20:20:00|20924|20920|20942|20939|20946|20942|20912|20908|34964
1605731100000|2020-11-18 20:25:00|20941|20937|20897|20892|20945|20941|20896|20890|46799
1605731400000|2020-11-18 20:30:00|20896|20893|20888|20886|20903|20898|20861|20856|66000
1605731700000|2020-11-18 20:35:00|20887|20884|20832|20828|20892|20887|20823|20818|56821
1605732000000|2020-11-18 20:40:00|20831|20829|20789|20784|20835|20832|20785|20781|94265
1605732300000|2020-11-18 20:45:00|20788|20783|20793|20785|20813|20808|20767|20765|143221
1605732600000|2020-11-18 20:50:00|20801|20800|20833|20828|20835|20830|20776|20772|179639
1605732900000|2020-11-18 20:55:00|20832|20829|20788|20776|20846|20843|20788|20776|226622
1605733200000|2020-11-18 21:00:00|20783|20770|20879|20741|20995|20777|20783|20718|809221
1605733500000|2020-11-18 21:05:00|20880|20740|20879|20780|20880|20781|20879|20740|7052
1605733800000|2020-11-18 21:10:00|20880|20781|20870|20780|20880|20781|20869|20780|423
1605734100000|2020-11-18 21:15:00|20869||20870||20870||20869||7168
1605734400000|2020-11-18 21:20:00|20869|20783|20868|20783|20870|20783|20801|20783|4015
1605734700000|2020-11-18 21:25:00|20867|20780|20783|20770|20867|20780|20776|20750|782
1605735000000|2020-11-18 21:30:00|20772|20772|20772|20751|20772|20774|20772|20750|7152
1605735300000|2020-11-18 21:35:00|20783|20755|20783|20755|20783|20755|20783|20755|255
1605735600000|2020-11-18 21:40:00|20857|20751|20857|20772|20858|20783|20783|20751|6857
1605735900000|2020-11-18 21:45:00|20858|20775|20783|20720|20858|20783|20773|20720|2979
1605736200000|2020-11-18 21:50:00||20721||20741||20741||20721|4
1605736500000|2020-11-18 21:55:00|||||||||22
1605736800000|2020-11-18 22:00:00||20742||20741||20742||20741|180
1605737100000|2020-11-18 22:05:00|||||||||17
1605737400000|2020-11-18 22:10:00|||||||||1
1605737700000|2020-11-18 22:15:00|20880||20830||20880||20830||11
1605738000000|2020-11-18 22:20:00|||||||||131
1605738300000|2020-11-18 22:25:00||20783||20783||20783||20783|182
1605738600000|2020-11-18 22:30:00|||||||||15
1605738900000|2020-11-18 22:35:00||20784||20784||20784||20784|11
1605739200000|2020-11-18 22:40:00||20804||20784||20804||20784|47
1605739500000|2020-11-18 22:45:00|||||||||14
1605739800000|2020-11-18 22:50:00|||||||||10
1605740100000|2020-11-18 22:55:00|||||||||1
1605740400000|2020-11-18 23:00:00|20829|20800|20829|20784|20829|20800|20829|20784|1000
1605740700000|2020-11-18 23:05:00|||||||||6
1605741600000|2020-11-18 23:20:00|||||||||1
1605741900000|2020-11-18 23:25:00|||||||||2
1605742500000|2020-11-18 23:35:00|||||||||75
1605742800000|2020-11-18 23:40:00|||||||||4
1605743100000|2020-11-18 23:45:00|||||||||6
1605743400000|2020-11-18 23:50:00|||||||||1
1605743700000|2020-11-18 23:55:00|||||||||4
1605744000000|2020-11-19 00:00:00|20880||20880||20880||20880||0
1605744300000|2020-11-19 00:05:00|||||||||13
1605744600000|2020-11-19 00:10:00|20784|20783|20783|20731|20880|20783|20783|20731|679
1605744900000|2020-11-19 00:15:00|20880|20742|20880|20742|20880|20742|20880|20742|556
1605745500000|2020-11-19 00:25:00|||||||||20
1605746100000|2020-11-19 00:35:00|||||||||18
1605746400000|2020-11-19 00:40:00||20750||20750||20750||20750|0
1605746700000|2020-11-19 00:45:00|||||||||17
1605747000000|2020-11-19 00:50:00|20800|20731|20880|20731|20880|20782|20783|20731|251
1605747300000|2020-11-19 00:55:00|20850||20880||20880||20850||21
1605776400000|2020-11-19 09:00:00|21385|20271|20771|20700|21385|20700|20771|20271|16
1605776700000|2020-11-19 09:05:00|20867|20507|20720|20543|20884|20543|20700|20507|1440
1605777000000|2020-11-19 09:10:00|20700|20560|20700|20543|20700|20560|20680|20543|93
1605777300000|2020-11-19 09:15:00|20885|20525|20885|20525|20885|20525|20885|20525|115
1605777600000|2020-11-19 09:20:00|21066|20507|20884|20524|21066|20524|20867|20402|0
1605777900000|2020-11-19 09:25:00|20800||20700||20800||20700||6
1605778200000|2020-11-19 09:30:00||20402||20542||20542||20402|5
1605778500000|2020-11-19 09:35:00|20660|20402|20650|20525|20700|20525|20650|20402|400
1605778800000|2020-11-19 09:40:00|20680||20680||20680||20680||147
1605779100000|2020-11-19 09:45:00||20526||20558||20558||20525|0
1605779400000|2020-11-19 09:50:00|||||||||4
1605779700000|2020-11-19 09:55:00||20525||20601||20601||20525|0
1605780000000|2020-11-19 10:00:00|||||||||1
1605780300000|2020-11-19 10:05:00|||||||||1
1605780600000|2020-11-19 10:10:00|||||||||10
1605781200000|2020-11-19 10:20:00|21006||21006||21006||21006||0
1605782100000|2020-11-19 10:35:00|20800||20800||20800||20800||0
1605782400000|2020-11-19 10:40:00||20500||20603||20603||20500|0
1605782700000|2020-11-19 10:45:00||20500||20604||20604||20500|0
1605783000000|2020-11-19 10:50:00||20500||20605||20605||20500|0
1605783300000|2020-11-19 10:55:00||20500||20606||20606||20500|0
1605784200000|2020-11-19 11:10:00|||||||||1
1605784500000|2020-11-19 11:15:00|||||||||31
1605784800000|2020-11-19 11:20:00|||||||||40
1605785100000|2020-11-19 11:25:00||20409||20607||20607||20409|0
1605785400000|2020-11-19 11:30:00||20409||20624||20624||20409|0
1605785700000|2020-11-19 11:35:00||20409||20636||20636||20409|0
1605786000000|2020-11-19 11:40:00||20550||20653||20653||20550|2
1605786300000|2020-11-19 11:45:00||20550||20701||20701||20550|53
1605786600000|2020-11-19 11:50:00||20700||20705||20705||20700|0
1605786900000|2020-11-19 11:55:00|20750|20700|20750|20715|20750|20715|20750|20700|86
1605787200000|2020-11-19 12:00:00|20746|20700|20750|20701|20750|20720|20746|20700|78
1605787500000|2020-11-19 12:05:00||20727||20727||20727||20727|30
1605787800000|2020-11-19 12:10:00|||||||||19
1605788100000|2020-11-19 12:15:00|||||||||4
1605788400000|2020-11-19 12:20:00|20746||20750||20750||20746||38
1605788700000|2020-11-19 12:25:00|||||||||61
1605789000000|2020-11-19 12:30:00||20730||20730||20730||20730|6
1605789300000|2020-11-19 12:35:00|||||||||22
1605789600000|2020-11-19 12:40:00||20727||20727||20727||20727|85
1605789900000|2020-11-19 12:45:00|||||||||12
1605790200000|2020-11-19 12:50:00|20746||20750||20750||20745||140
1605790500000|2020-11-19 12:55:00|20773||20800||20800||20773||193
1605790800000|2020-11-19 13:00:00|20750|20736|20800|20727|20800|20736|20750|20727|1964
1605791100000|2020-11-19 13:05:00|20750||20750||20750||20750||101
1605791400000|2020-11-19 13:10:00||20730||20730||20730||20730|86
1605791700000|2020-11-19 13:15:00||20735||20735||20735||20735|6
1605792000000|2020-11-19 13:20:00||20737||20737||20737||20737|92
1605792300000|2020-11-19 13:25:00|20800|20735|20800|20727|20800|20735|20800|20727|919
1605792600000|2020-11-19 13:30:00|||||||||52
1605792900000|2020-11-19 13:35:00|20750|20730|20800|20730|20800|20730|20746|20730|138
1605793200000|2020-11-19 13:40:00|20750||20750||20750||20750||0
1605793500000|2020-11-19 13:45:00||20727||20727||20727||20727|367
1605793800000|2020-11-19 13:50:00|||||||||42
1605794100000|2020-11-19 13:55:00|||||||||1160
1605794400000|2020-11-19 14:00:00|||||||||110
1605794700000|2020-11-19 14:05:00|||||||||77
1605795000000|2020-11-19 14:10:00|20747|20736|20750|20725|20750|20736|20732|20701|1278
1605795300000|2020-11-19 14:15:00||20730||20725||20735||20725|456
1605795600000|2020-11-19 14:20:00||20701||20701||20701||20701|140
1605795900000|2020-11-19 14:25:00|20727|20717|20744|20703|20750|20717|20716|20700|333
1605796200000|2020-11-19 14:30:00|20750|20700|20612|20604|20787|20720|20565|20550|269044
1605796500000|2020-11-19 14:35:00|20610|20605|20700|20693|20700|20693|20598|20586|108480
1605796800000|2020-11-19 14:40:00|20699|20692|20725|20714|20730|20725|20675|20669|65309
1605797100000|2020-11-19 14:45:00|20719|20715|20798|20794|20806|20798|20717|20710|65716
1605797400000|2020-11-19 14:50:00|20800|20793|20770|20762|20800|20796|20738|20727|43595
1605797700000|2020-11-19 14:55:00|20769|20761|20748|20737|20773|20768|20735|20732|41298
1605798000000|2020-11-19 15:00:00|20749|20738|20699|20693|20777|20767|20694|20686|45174
1605798300000|2020-11-19 15:05:00|20700|20694|20683|20676|20703|20699|20669|20664|34870
1605798600000|2020-11-19 15:10:00|20682|20677|20635|20628|20692|20684|20633|20626|42206
1605798900000|2020-11-19 15:15:00|20636|20629|20653|20644|20674|20667|20636|20628|39241
1605799200000|2020-11-19 15:20:00|20652|20645|20672|20667|20688|20686|20640|20632|53967
1605799500000|2020-11-19 15:25:00|20671|20665|20735|20727|20737|20727|20664|20662|42470
1605799800000|2020-11-19 15:30:00|20736|20728|20777|20771|20778|20771|20731|20727|28624
1605800100000|2020-11-19 15:35:00|20778|20772|20791|20786|20799|20792|20769|20765|32711
1605800400000|2020-11-19 15:40:00|20793|20787|20812|20807|20828|20821|20793|20787|21439
1605800700000|2020-11-19 15:45:00|20814|20808|20848|20843|20850|20843|20812|20808|32206
1605801000000|2020-11-19 15:50:00|20847|20844|20832|20827|20860|20852|20824|20817|34827
1605801300000|2020-11-19 15:55:00|20831|20828|20824|20817|20852|20849|20821|20817|22445
1605801600000|2020-11-19 16:00:00|20820|20819|20787|20781|20824|20820|20783|20780|19989
1605801900000|2020-11-19 16:05:00|20788|20782|20809|20801|20843|20835|20787|20780|24936
1605802200000|2020-11-19 16:10:00|20808|20800|20791|20787|20808|20801|20780|20771|19251
1605802500000|2020-11-19 16:15:00|20794|20786|20794|20789|20807|20803|20779|20774|21749
1605802800000|2020-11-19 16:20:00|20793|20790|20842|20834|20860|20854|20789|20786|29718
1605803100000|2020-11-19 16:25:00|20841|20835|20819|20812|20842|20839|20806|20803|25282
1605803400000|2020-11-19 16:30:00|20820|20814|20752|20750|20823|20820|20750|20746|21062
1605803700000|2020-11-19 16:35:00|20753|20751|20757|20750|20763|20757|20735|20730|23397
1605804000000|2020-11-19 16:40:00|20758|20748|20762|20756|20774|20769|20752|20746|21380
1605804300000|2020-11-19 16:45:00|20764|20757|20746|20742|20776|20773|20732|20730|17632
1605804600000|2020-11-19 16:50:00|20745|20741|20741|20737|20748|20744|20733|20730|22157
1605804900000|2020-11-19 16:55:00|20742|20736|20748|20744|20752|20748|20737|20732|24202
1605805200000|2020-11-19 17:00:00|20747|20745|20749|20746|20768|20761|20737|20733|24714
1605805500000|2020-11-19 17:05:00|20748|20745|20767|20763|20773|20767|20748|20744|46691
1605805800000|2020-11-19 17:10:00|20766|20760|20789|20784|20795|20787|20755|20750|22962
1605806100000|2020-11-19 17:15:00|20788|20785|20752|20747|20792|20788|20748|20744|29546
1605806400000|2020-11-19 17:20:00|20751|20748|20742|20738|20773|20767|20735|20731|29695
1605806700000|2020-11-19 17:25:00|20740|20739|20745|20741|20754|20750|20737|20732|25530
1605807000000|2020-11-19 17:30:00|20747|20742|20738|20734|20757|20752|20733|20730|17219
1605807300000|2020-11-19 17:35:00|20737|20735|20763|20758|20768|20762|20737|20734|17759
1605807600000|2020-11-19 17:40:00|20762|20759|20727|20724|20773|20768|20718|20713|41506
1605807900000|2020-11-19 17:45:00|20726|20723|20708|20702|20735|20729|20698|20696|25239
1605808200000|2020-11-19 17:50:00|20707|20703|20704|20699|20725|20720|20703|20699|15598
1605808500000|2020-11-19 17:55:00|20703|20700|20721|20714|20732|20727|20703|20699|15105
1605808800000|2020-11-19 18:00:00|20720|20715|20735|20732|20742|20735|20716|20710|19889
1605809100000|2020-11-19 18:05:00|20734|20731|20720|20718|20738|20734|20709|20703|22899
1605809400000|2020-11-19 18:10:00|20721|20719|20722|20719|20736|20732|20710|20706|17094
1605809700000|2020-11-19 18:15:00|20721|20720|20717|20714|20726|20723|20708|20704|21200
1605810000000|2020-11-19 18:20:00|20716|20715|20725|20721|20728|20724|20707|20704|19545
1605810300000|2020-11-19 18:25:00|20724|20720|20740|20737|20761|20757|20724|20720|26075
1605810600000|2020-11-19 18:30:00|20741|20738|20740|20737|20751|20746|20735|20731|15519
1605810900000|2020-11-19 18:35:00|20739|20735|20751|20745|20754|20749|20730|20726|20686
1605811200000|2020-11-19 18:40:00|20750|20746|20740|20738|20752|20748|20734|20731|20369
1605811500000|2020-11-19 18:45:00|20742|20739|20770|20765|20771|20766|20738|20735|18336
1605811800000|2020-11-19 18:50:00|20769|20766|20769|20765|20780|20775|20763|20757|22613
1605812100000|2020-11-19 18:55:00|20768|20766|20761|20757|20775|20771|20759|20755|14365
1605812400000|2020-11-19 19:00:00|20762|20758|20767|20764|20777|20773|20751|20747|18676
1605812700000|2020-11-19 19:05:00|20766|20763|20749|20745|20766|20763|20749|20745|15815
1605813000000|2020-11-19 19:10:00|20750|20746|20757|20755|20764|20761|20742|20741|25762
1605813300000|2020-11-19 19:15:00|20759|20756|20759|20755|20772|20770|20750|20746|28109
1605813600000|2020-11-19 19:20:00|20761|20754|20761|20759|20767|20762|20752|20750|17408
1605813900000|2020-11-19 19:25:00|20762|20760|20777|20773|20777|20774|20762|20760|21327
1605814200000|2020-11-19 19:30:00|20776|20772|20800|20795|20800|20797|20775|20772|19959
1605814500000|2020-11-19 19:35:00|20798|20797|20826|20824|20830|20826|20798|20797|24016
1605814800000|2020-11-19 19:40:00|20828|20825|20860|20856|20876|20871|20828|20825|32310
1605815100000|2020-11-19 19:45:00|20859|20854|20835|20833|20860|20856|20834|20831|27959
1605815400000|2020-11-19 19:50:00|20834|20832|20813|20810|20835|20832|20811|20808|18463
1605815700000|2020-11-19 19:55:00|20812|20811|20829|20825|20838|20834|20812|20810|20343
1605816000000|2020-11-19 20:00:00|20828|20826|20803|20801|20828|20826|20802|20800|26540
1605816300000|2020-11-19 20:05:00|20802|20800|20795|20793|20803|20800|20777|20775|28465
1605816600000|2020-11-19 20:10:00|20796|20794|20819|20816|20819|20817|20794|20793|25743
1605816900000|2020-11-19 20:15:00|20818|20815|20779|20776|20819|20817|20773|20770|41480
1605817200000|2020-11-19 20:20:00|20781|20777|20771|20769|20793|20791|20770|20765|38446
1605817500000|2020-11-19 20:25:00|20772|20770|20772|20768|20775|20772|20752|20750|28919
1605817800000|2020-11-19 20:30:00|20771|20769|20797|20795|20800|20796|20756|20753|37558
1605818100000|2020-11-19 20:35:00|20798|20794|20810|20808|20818|20814|20791|20789|33639
1605818400000|2020-11-19 20:40:00|20809|20809|20827|20825|20840|20839|20803|20802|48419
1605818700000|2020-11-19 20:45:00|20826|20824|20780|20776|20827|20826|20779|20770|39866
1605819000000|2020-11-19 20:50:00|20779|20770|20792|20787|20811|20800|20779|20770|61660
1605819300000|2020-11-19 20:55:00|20791|20788|20759|20757|20791|20790|20753|20749|217809
1605819600000|2020-11-19 21:00:00|20764|20758|20789|20750|20829|20789|20764|20701|110954
1605819900000|2020-11-19 21:05:00|20783|20751|20789|20755|20789|20755|20783|20750|17857
1605820200000|2020-11-19 21:10:00|20788|20750|20789|20757|20789|20757|20755|20725|1128
1605820500000|2020-11-19 21:15:00|20757|20726|20754|20725|20789|20757|20754|20725|1405
1605820800000|2020-11-19 21:20:00||20726||20706||20726||20706|3674
1605821100000|2020-11-19 21:25:00||20707||20750||20750||20706|3383
1605821400000|2020-11-19 21:30:00|20753|20706|20757|20706|20757|20707|20753|20706|664
1605821700000|2020-11-19 21:35:00|20789|20707|20748|20669|20789|20741|20748|20669|1281
1605822000000|2020-11-19 21:40:00|20747|20670|20747|20689|20747|20689|20747|20670|13710
1605822300000|2020-11-19 21:45:00|20746|20688|20743|20669|20746|20689|20743|20669|200
1605822600000|2020-11-19 21:50:00|20742|20670|20741|20669|20742|20688|20741|20669|2211
1605822900000|2020-11-19 21:55:00|20740|20670|20734|20669|20740|20688|20719|20669|233
1605823200000|2020-11-19 22:00:00|20733||20729||20733||20729||6
1605823500000|2020-11-19 22:05:00|20728||20724||20728||20686||131
1605823800000|2020-11-19 22:10:00|20723|20670|20736|20675|20736|20675|20722|20669|89
1605824100000|2020-11-19 22:15:00|20737||20737||20737||20737||11
1605824400000|2020-11-19 22:20:00|||||||||9
1605824700000|2020-11-19 22:25:00|||||||||14
1605825000000|2020-11-19 22:30:00|20736||20736||20736||20736||10
1605825300000|2020-11-19 22:35:00|||||||||5
1605825600000|2020-11-19 22:40:00|||||||||10
1605825900000|2020-11-19 22:45:00|||||||||6
1605826200000|2020-11-19 22:50:00|||||||||1
1605826500000|2020-11-19 22:55:00|20710||20700||20736||20700||30
1605826800000|2020-11-19 23:00:00|20679|20669|20675|20600|20700|20669|20669|20600|989
1605827100000|2020-11-19 23:05:00|20736|20601|20736|20601|20736|20601|20736|20601|173
1605827400000|2020-11-19 23:10:00||20615||20615||20615||20615|16
1605827700000|2020-11-19 23:15:00|20673|20675|20673|20600|20673|20675|20669|20600|368
1605828000000|2020-11-19 23:20:00|20665||20665||20665||20665||5
1605828300000|2020-11-19 23:25:00|20625||20625||20625||20625||5
1605828600000|2020-11-19 23:30:00|20650|20601|20650|20601|20650|20601|20615|20601|59
1605828900000|2020-11-19 23:35:00|20601|20600|20650|20580|20650|20600|20601|20520|472
1605829200000|2020-11-19 23:40:00|20649||20649||20649||20649||53
1605829500000|2020-11-19 23:45:00|||||||||27
1605829800000|2020-11-19 23:50:00||20575||20575||20575||20575|402
1605830400000|2020-11-20 00:00:00||20580||20575||20580||20575|35
1605830700000|2020-11-20 00:05:00|||||||||544
1605831000000|2020-11-20 00:10:00|||||||||9
1605831600000|2020-11-20 00:20:00|20650|20596|20650|20601|20650|20601|20650|20575|0
1605831900000|2020-11-20 00:25:00|||||||||111
1605832200000|2020-11-20 00:30:00||20610||20610||20610||20610|9
1605832500000|2020-11-20 00:35:00||20601||20625||20625||20601|5
1605832800000|2020-11-20 00:40:00||20626||20626||20626||20626|4
1605833100000|2020-11-20 00:45:00|20736||20736||20736||20736||247
1605833400000|2020-11-20 00:50:00|20650||20650||20650||20650||25
1605833700000|2020-11-20 00:55:00|20645|20625|20650|20625|20650|20625|20645|20625|400
1605862800000|2020-11-20 09:00:00|21385|19700|20815|20625|21385|20625|20815|19700|0
1605864300000|2020-11-20 09:25:00|21018||20850||21018||20832||2
1605864600000|2020-11-20 09:30:00|20867||20850||20867||20850||0
1605864900000|2020-11-20 09:35:00|21018||21018||21018||21018||0
1605865500000|2020-11-20 09:45:00||20636||20636||20636||20636|2
1605866100000|2020-11-20 09:55:00|20850|20625|20850|20657|20850|20657|20850|20625|0
1605866400000|2020-11-20 10:00:00||20760||20659||20760||20625|100
1605867000000|2020-11-20 10:10:00||20625||20741||20741||20625|0
1605870300000|2020-11-20 11:05:00|||||||||2
1605873300000|2020-11-20 11:55:00|||||||||50
1605873600000|2020-11-20 12:00:00|20778|20650|20850|20650|20850|20801|20778|20650|615
1605873900000|2020-11-20 12:05:00||20651||20757||20757||20651|21
1605874200000|2020-11-20 12:10:00||20805||20650||20805||20650|0
1605874500000|2020-11-20 12:15:00|20839|20651|20850|20780|20850|20780|20839|20651|62
1605874800000|2020-11-20 12:20:00|20830|20784|20850|20780|20850|20784|20830|20780|33
1605875400000|2020-11-20 12:30:00||20815||20815||20815||20815|13
1605875700000|2020-11-20 12:35:00|20840||20825||20850||20825||4
1605876000000|2020-11-20 12:40:00|20850|20825|20850|20815|20850|20825|20850|20815|497
1605876300000|2020-11-20 12:45:00||20800||20800||20800||20800|80
1605876600000|2020-11-20 12:50:00|||||||||18
1605876900000|2020-11-20 12:55:00|20849||20850||20850||20849||26
1605877200000|2020-11-20 13:00:00|20842||20850||20850||20840||1075
1605877500000|2020-11-20 13:05:00||20809||20800||20815||20800|112
1605877800000|2020-11-20 13:10:00||20780||20780||20780||20780|25
1605878100000|2020-11-20 13:15:00||20800||20800||20800||20800|4
1605878400000|2020-11-20 13:20:00||20810||20810||20812||20810|305
1605878700000|2020-11-20 13:25:00|20844|20820|20850|20780|20850|20820|20844|20780|165
1605879000000|2020-11-20 13:30:00|20820|20700|20841|20700|20850|20700|20820|20700|434
1605879300000|2020-11-20 13:35:00|||||||||3
1605879600000|2020-11-20 13:40:00|20842|20780|20842|20780|20842|20780|20842|20780|0
1605879900000|2020-11-20 13:45:00|20805|20700|20841|20700|20842|20700|20797|20700|126
1605880200000|2020-11-20 13:50:00|20842||20839||20842||20839||28
1605880500000|2020-11-20 13:55:00|20837||20836||20837||20836||27
1605880800000|2020-11-20 14:00:00|20834|20710|20830|20700|20836|20756|20792|20700|116
1605881100000|2020-11-20 14:05:00|||||||||12
1605881400000|2020-11-20 14:10:00|20780|20710|20780|20711|20780|20754|20768|20710|147
1605881700000|2020-11-20 14:15:00|20879|20714|20878|20711|20879|20714|20878|20711|52
1605882000000|2020-11-20 14:20:00|20846|20715|20851|20720|20870|20720|20846|20715|18
1605882300000|2020-11-20 14:25:00|20870|20725|20726|20654|20879|20768|20708|20654|3919
1605882600000|2020-11-20 14:30:00|20810|20701|20673|20662|20844|20718|20672|20660|332156
1605882900000|2020-11-20 14:35:00|20672|20660|20594|20587|20672|20660|20592|20587|74792
1605883200000|2020-11-20 14:40:00|20593|20588|20659|20653|20676|20663|20588|20581|89644
1605883500000|2020-11-20 14:45:00|20656|20652|20588|20583|20659|20653|20579|20575|45843
1605883800000|2020-11-20 14:50:00|20589|20584|20524|20519|20589|20585|20514|20511|136693
1605884100000|2020-11-20 14:55:00|20523|20520|20573|20568|20573|20568|20520|20515|186090
1605884400000|2020-11-20 15:00:00|20575|20567|20566|20557|20631|20627|20557|20554|142268
1605884700000|2020-11-20 15:05:00|20565|20565|20596|20593|20600|20597|20555|20551|55106
1605885000000|2020-11-20 15:10:00|20597|20591|20580|20576|20604|20601|20568|20564|174666
1605885300000|2020-11-20 15:15:00|20579|20575|20556|20550|20604|20599|20544|20541|87418
1605885600000|2020-11-20 15:20:00|20555|20549|20607|20605|20613|20610|20552|20548|50217
1605885900000|2020-11-20 15:25:00|20606|20604|20619|20615|20622|20621|20593|20591|37618
1605886200000|2020-11-20 15:30:00|20620|20614|20625|20620|20642|20638|20588|20586|73662
1605886500000|2020-11-20 15:35:00|20626|20621|20659|20655|20672|20670|20626|20621|50871
1605886800000|2020-11-20 15:40:00|20658|20654|20617|20615|20658|20656|20605|20601|24445
1605887100000|2020-11-20 15:45:00|20618|20616|20599|20595|20630|20625|20594|20590|31448
1605887400000|2020-11-20 15:50:00|20598|20596|20589|20585|20620|20617|20588|20585|36865
1605887700000|2020-11-20 15:55:00|20588|20586|20580|20578|20594|20589|20572|20568|54561
1605888000000|2020-11-20 16:00:00|20581|20579|20573|20570|20590|20588|20568|20565|35345
1605888300000|2020-11-20 16:05:00|20572|20569|20584|20580|20600|20598|20561|20560|52753
1605888600000|2020-11-20 16:10:00|20583|20581|20545|20540|20583|20581|20544|20540|34630
1605888900000|2020-11-20 16:15:00|20546|20541|20528|20526|20553|20549|20527|20523|34312
1605889200000|2020-11-20 16:20:00|20529|20527|20548|20545|20550|20549|20520|20517|64284
1605889500000|2020-11-20 16:25:00|20547|20546|20539|20537|20561|20558|20538|20534|28409
1605889800000|2020-11-20 16:30:00|20538|20538|20567|20564|20594|20588|20538|20535|67705
1605890100000|2020-11-20 16:35:00|20566|20565|20556|20554|20570|20568|20551|20547|43001
1605890400000|2020-11-20 16:40:00|20555|20552|20511|20508|20555|20552|20510|20506|56472
1605890700000|2020-11-20 16:45:00|20510|20506|20482|20479|20511|20510|20480|20478|105029
1605891000000|2020-11-20 16:50:00|20479|20478|20500|20498|20502|20500|20473|20470|37598
1605891300000|2020-11-20 16:55:00|20501|20500|20511|20506|20515|20512|20495|20492|22719
1605891600000|2020-11-20 17:00:00|20510|20505|20519|20516|20536|20535|20501|20497|45997
1605891900000|2020-11-20 17:05:00|20520|20515|20501|20498|20522|20521|20499|20496|35747
1605892200000|2020-11-20 17:10:00|20500|20499|20502|20499|20513|20511|20492|20491|34632
1605892500000|2020-11-20 17:15:00|20501|20500|20503|20501|20513|20512|20485|20483|33137
1605892800000|2020-11-20 17:20:00|20504|20502|20511|20509|20519|20517|20504|20502|42586
1605893100000|2020-11-20 17:25:00|20512|20508|20525|20523|20527|20525|20511|20507|23096
1605893400000|2020-11-20 17:30:00|20524|20522|20527|20525|20534|20532|20512|20508|31554
1605893700000|2020-11-20 17:35:00|20528|20526|20513|20511|20536|20534|20508|20505|20313
1605894000000|2020-11-20 17:40:00|20514|20512|20520|20518|20524|20522|20506|20503|33920
1605894300000|2020-11-20 17:45:00|20521|20519|20489|20487|20521|20520|20486|20485|33268
1605894600000|2020-11-20 17:50:00|20490|20488|20484|20483|20493|20492|20478|20476|22045
1605894900000|2020-11-20 17:55:00|20483|20481|20499|20498|20517|20513|20480|20477|25381
1605895200000|2020-11-20 18:00:00|20497|20496|20490|20488|20515|20512|20487|20485|18212
1605895500000|2020-11-20 18:05:00|20489|20487|20485|20483|20490|20489|20475|20474|31213
1605895800000|2020-11-20 18:10:00|20487|20484|20505|20502|20507|20505|20477|20475|26424
1605896100000|2020-11-20 18:15:00|20506|20503|20500|20499|20511|20509|20494|20491|19600
1605896400000|2020-11-20 18:20:00|20501|20498|20515|20513|20516|20514|20493|20490|15480
1605896700000|2020-11-20 18:25:00|20514|20514|20528|20526|20529|20527|20509|20506|42623
1605897000000|2020-11-20 18:30:00|20527|20524|20515|20514|20532|20528|20510|20508|14624
1605897300000|2020-11-20 18:35:00|20516|20515|20543|20540|20545|20543|20508|20505|40251
1605897600000|2020-11-20 18:40:00|20542|20541|20548|20545|20549|20547|20536|20533|19232
1605897900000|2020-11-20 18:45:00|20547|20546|20555|20553|20563|20562|20544|20542|32695
1605898200000|2020-11-20 18:50:00|20554|20554|20550|20549|20559|20557|20545|20544|57042
1605898500000|2020-11-20 18:55:00|20551|20548|20567|20565|20572|20570|20544|20541|77349
1605898800000|2020-11-20 19:00:00|20568|20566|20536|20534|20568|20566|20536|20534|31339
1605899100000|2020-11-20 19:05:00|20538|20535|20537|20536|20546|20544|20527|20526|27833
1605899400000|2020-11-20 19:10:00|20536|20534|20542|20540|20553|20550|20532|20530|41410
1605899700000|2020-11-20 19:15:00|20544|20541|20539|20535|20548|20547|20525|20521|18424
1605900000000|2020-11-20 19:20:00|20538|20536|20540|20536|20550|20549|20533|20531|23613
1605900300000|2020-11-20 19:25:00|20539|20537|20543|20542|20546|20544|20532|20531|29737
1605900600000|2020-11-20 19:30:00|20544|20543|20574|20572|20575|20573|20541|20539|33103
1605900900000|2020-11-20 19:35:00|20573|20571|20563|20560|20592|20589|20562|20558|49215
1605901200000|2020-11-20 19:40:00|20564|20561|20546|20542|20574|20571|20540|20537|28644
1605901500000|2020-11-20 19:45:00|20545|20543|20544|20541|20546|20545|20531|20526|39520
1605901800000|2020-11-20 19:50:00|20543|20542|20537|20535|20550|20545|20530|20529|25369
1605902100000|2020-11-20 19:55:00|20536|20534|20547|20544|20556|20554|20535|20534|23384
1605902400000|2020-11-20 20:00:00|20548|20545|20521|20517|20556|20554|20521|20517|22710
1605902700000|2020-11-20 20:05:00|20520|20518|20494|20492|20537|20533|20492|20490|65027
1605903000000|2020-11-20 20:10:00|20493|20491|20467|20465|20507|20505|20461|20457|57618
1605903300000|2020-11-20 20:15:00|20466|20464|20451|20450|20466|20464|20440|20436|57507
1605903600000|2020-11-20 20:20:00|20450|20449|20467|20464|20476|20474|20446|20445|40214
1605903900000|2020-11-20 20:25:00|20466|20465|20477|20475|20498|20496|20465|20463|62603
1605904200000|2020-11-20 20:30:00|20476|20474|20454|20451|20481|20479|20445|20444|91020
1605904500000|2020-11-20 20:35:00|20453|20452|20506|20505|20514|20510|20446|20445|57754
1605904800000|2020-11-20 20:40:00|20507|20506|20523|20521|20523|20522|20502|20500|69707
1605905100000|2020-11-20 20:45:00|20522|20522|20508|20505|20549|20547|20508|20505|77048
1605905400000|2020-11-20 20:50:00|20506|20503|20425|20424|20506|20503|20424|20422|115253
1605905700000|2020-11-20 20:55:00|20426|20422|20392|20387|20432|20430|20382|20380|265616
1605906000000|2020-11-20 21:00:00|20396|20388|20427|20388|20482|20389|20396|20350|1031330
1605906300000|2020-11-20 21:05:00|||||||||1440
1605906600000|2020-11-20 21:10:00|20426|20370|20427|20334|20427|20380|20378|20334|8037
1605906900000|2020-11-20 21:15:00|20426||20388||20426||20388||2072
1605907200000|2020-11-20 21:20:00||20350||20350||20361||20334|177
1605907500000|2020-11-20 21:25:00||20351||20350||20380||20350|124
1605907800000|2020-11-20 21:30:00||20351||20380||20380||20350|2806
1605908100000|2020-11-20 21:35:00|20380||20388||20388||20380||1742
1605908400000|2020-11-20 21:40:00||20334||20334||20334||20334|725
1605908700000|2020-11-20 21:45:00||20351||20352||20352||20351|3761
1605909000000|2020-11-20 21:50:00||20351||20351||20352||20351|507
1605909300000|2020-11-20 21:55:00|20427|20352|20427|20351|20427|20352|20426|20351|129
1606122000000|2020-11-23 09:00:00|21725|19200|20748|20308|21725|20421|20748|19200|4
1606122300000|2020-11-23 09:05:00||20421||20421||20421||20421|53
1606122600000|2020-11-23 09:10:00|||||||||75
1606122900000|2020-11-23 09:15:00|20764|20450|20896|20450|20896|20450|20764|20450|0
1606123200000|2020-11-23 09:20:00|||||||||4
1606123500000|2020-11-23 09:25:00|||||||||74
1606126200000|2020-11-23 10:10:00|||||||||35
1606126500000|2020-11-23 10:15:00|||||||||2
1606126800000|2020-11-23 10:20:00|20850||20850||20850||20850||0
1606129800000|2020-11-23 11:10:00|||||||||240
1606130100000|2020-11-23 11:15:00||20511||20511||20511||20511|15
1606130400000|2020-11-23 11:20:00|20590||20590||20590||20590||70
1606130700000|2020-11-23 11:25:00|||||||||11
1606131900000|2020-11-23 11:45:00|||||||||20
1606132200000|2020-11-23 11:50:00||20550||20511||20550||20511|110
1606132500000|2020-11-23 11:55:00|||||||||4
1606132800000|2020-11-23 12:00:00|20588|20525|20590|20525|20590|20540|20578|20525|230
1606133100000|2020-11-23 12:05:00|20589||20589||20589||20589||228
1606133400000|2020-11-23 12:10:00|20587|20500|20589|20500|20589|20500|20567|20500|247
1606133700000|2020-11-23 12:15:00||20501||20501||20501||20501|35
1606134000000|2020-11-23 12:20:00|20572|20506|20589|20502|20589|20507|20525|20501|405
1606134300000|2020-11-23 12:25:00|20590|20504|20590|20502|20590|20504|20590|20502|0
1606134600000|2020-11-23 12:30:00||20505||20505||20505||20505|0
1606134900000|2020-11-23 12:35:00|20589|20502|20589|20502|20589|20514|20589|20502|45
1606135200000|2020-11-23 12:40:00|20590|20550|20590|20550|20590|20550|20590|20550|62
1606135500000|2020-11-23 12:45:00||20560||20560||20560||20560|15
1606135800000|2020-11-23 12:50:00|||||||||101
1606136100000|2020-11-23 12:55:00|20583|20550|20590|20515|20590|20560|20578|20515|445
1606136400000|2020-11-23 13:00:00|20550|20530|20589|20520|20589|20550|20550|20515|1578
1606136700000|2020-11-23 13:05:00|20590|20555|20588|20520|20590|20555|20588|20520|649
1606137000000|2020-11-23 13:10:00|20587|20521|20586|20521|20587|20521|20586|20520|105
1606137300000|2020-11-23 13:15:00||20550||20557||20557||20550|406
1606137600000|2020-11-23 13:20:00|20559|20550|20590|20550|20590|20557|20559|20550|949
1606137900000|2020-11-23 13:25:00|||||||||271
1606138200000|2020-11-23 13:30:00|20575|20515|20570|20515|20590|20515|20570|20515|535
1606138500000|2020-11-23 13:35:00|20586|20526|20570|20504|20588|20526|20530|20504|3239
1606138800000|2020-11-23 13:40:00|20545|20505|20565|20500|20575|20556|20501|20500|2036
1606139100000|2020-11-23 13:45:00|20560||20565||20565||20560||54
1606139400000|2020-11-23 13:50:00|20553|20506|20550|20500|20565|20506|20550|20500|408
1606139700000|2020-11-23 13:55:00|20553|20476|20565|20500|20565|20500|20530|20476|959
1606140000000|2020-11-23 14:00:00|20544|20510|20565|20495|20565|20510|20544|20476|90
1606140300000|2020-11-23 14:05:00|20552|20500|20565|20500|20565|20500|20536|20500|132
1606140600000|2020-11-23 14:10:00|20501|20501|20550|20475|20565|20501|20501|20475|1291
1606140900000|2020-11-23 14:15:00|20520|20488|20520|20475|20520|20488|20516|20475|120
1606141200000|2020-11-23 14:20:00|20512|20500|20520|20480|20520|20500|20512|20480|80
1606141500000|2020-11-23 14:25:00|20516|20500|20500|20450|20516|20505|20476|20450|2676
1606141800000|2020-11-23 14:30:00|20520|20470|20705|20697|20723|20715|20480|20470|248264
1606142100000|2020-11-23 14:35:00|20704|20701|20747|20739|20760|20753|20686|20683|102061
1606142400000|2020-11-23 14:40:00|20746|20740|20758|20755|20797|20791|20716|20708|57647
1606142700000|2020-11-23 14:45:00|20760|20756|20850|20843|20865|20859|20760|20756|108707
1606143000000|2020-11-23 14:50:00|20849|20838|20812|20807|20879|20874|20809|20801|119915
1606143300000|2020-11-23 14:55:00|20815|20808|20779|20772|20820|20813|20771|20763|52585
1606143600000|2020-11-23 15:00:00|20780|20773|20765|20761|20807|20798|20760|20753|40054
1606143900000|2020-11-23 15:05:00|20764|20762|20763|20761|20766|20762|20717|20710|123290
1606144200000|2020-11-23 15:10:00|20762|20760|20754|20751|20770|20765|20711|20709|59173
1606144500000|2020-11-23 15:15:00|20753|20750|20757|20754|20762|20757|20719|20714|36631
1606144800000|2020-11-23 15:20:00|20756|20753|20696|20692|20760|20755|20696|20692|60829
1606145100000|2020-11-23 15:25:00|20694|20691|20628|20623|20701|20695|20628|20622|57833
1606145400000|2020-11-23 15:30:00|20627|20621|20653|20647|20663|20657|20616|20610|28479
1606145700000|2020-11-23 15:35:00|20652|20646|20678|20675|20687|20681|20641|20639|19332
1606146000000|2020-11-23 15:40:00|20677|20673|20669|20663|20692|20687|20663|20658|15463
1606146300000|2020-11-23 15:45:00|20670|20664|20714|20712|20727|20721|20668|20664|37984
1606146600000|2020-11-23 15:50:00|20717|20713|20703|20701|20718|20713|20686|20685|21961
1606146900000|2020-11-23 15:55:00|20702|20700|20690|20686|20712|20710|20689|20685|24609
1606147200000|2020-11-23 16:00:00|20691|20687|20689|20685|20708|20703|20661|20655|30119
1606147500000|2020-11-23 16:05:00|20690|20686|20665|20659|20698|20693|20661|20657|35918
1606147800000|2020-11-23 16:10:00|20664|20658|20628|20623|20664|20658|20624|20620|68050
1606148100000|2020-11-23 16:15:00|20627|20621|20628|20623|20648|20641|20613|20610|29551
1606148400000|2020-11-23 16:20:00|20627|20624|20627|20620|20650|20644|20615|20612|30544
1606148700000|2020-11-23 16:25:00|20626|20619|20655|20648|20658|20656|20616|20612|27728
1606149000000|2020-11-23 16:30:00|20654|20645|20610|20605|20671|20664|20604|20600|68680
1606149300000|2020-11-23 16:35:00|20609|20603|20640|20633|20658|20652|20602|20600|39796
1606149600000|2020-11-23 16:40:00|20639|20628|20605|20600|20647|20639|20600|20595|38946
1606149900000|2020-11-23 16:45:00|20607|20601|20641|20633|20642|20635|20598|20595|20134
1606150200000|2020-11-23 16:50:00|20640|20634|20649|20644|20658|20653|20631|20625|23653
1606150500000|2020-11-23 16:55:00|20650|20645|20676|20671|20680|20676|20644|20640|22210
1606150800000|2020-11-23 17:00:00|20677|20672|20664|20661|20678|20674|20644|20638|24090
1606151100000|2020-11-23 17:05:00|20663|20660|20675|20670|20683|20679|20658|20653|20775
1606151400000|2020-11-23 17:10:00|20674|20671|20689|20685|20699|20695|20668|20663|15183
1606151700000|2020-11-23 17:15:00|20688|20686|20712|20710|20715|20711|20683|20680|20644
1606152000000|2020-11-23 17:20:00|20711|20709|20725|20722|20731|20726|20706|20703|26158
1606152300000|2020-11-23 17:25:00|20726|20723|20747|20744|20755|20753|20726|20723|18455
1606152600000|2020-11-23 17:30:00|20748|20745|20743|20740|20753|20748|20728|20726|35265
1606152900000|2020-11-23 17:35:00|20742|20739|20712|20709|20742|20739|20708|20703|47405
1606153200000|2020-11-23 17:40:00|20714|20710|20727|20724|20730|20725|20707|20705|15814
1606153500000|2020-11-23 17:45:00|20726|20723|20733|20730|20739|20734|20715|20712|15493
1606153800000|2020-11-23 17:50:00|20734|20729|20749|20747|20757|20755|20726|20724|24841
1606154100000|2020-11-23 17:55:00|20748|20746|20747|20745|20751|20748|20740|20737|12943
1606154400000|2020-11-23 18:00:00|20750|20746|20762|20759|20763|20761|20744|20742|19598
1606154700000|2020-11-23 18:05:00|20761|20758|20762|20759|20772|20768|20753|20750|15750
1606155000000|2020-11-23 18:10:00|20763|20760|20760|20757|20769|20767|20747|20745|12690
1606155300000|2020-11-23 18:15:00|20761|20758|20761|20758|20769|20765|20756|20752|15704
1606155600000|2020-11-23 18:20:00|20762|20759|20744|20740|20764|20762|20743|20739|17963
1606155900000|2020-11-23 18:25:00|20743|20739|20752|20747|20756|20752|20720|20716|33741
1606156200000|2020-11-23 18:30:00|20751|20748|20761|20757|20765|20762|20748|20744|21579
1606156500000|2020-11-23 18:35:00|20762|20758|20760|20755|20764|20761|20748|20744|13181
1606156800000|2020-11-23 18:40:00|20759|20754|20735|20730|20760|20756|20732|20729|32663
1606157100000|2020-11-23 18:45:00|20734|20731|20754|20750|20780|20777|20730|20728|25769
1606157400000|2020-11-23 18:50:00|20753|20749|20746|20743|20759|20753|20739|20735|20681
1606157700000|2020-11-23 18:55:00|20747|20744|20752|20747|20757|20754|20742|20739|18180
1606158000000|2020-11-23 19:00:00|20754|20748|20750|20745|20760|20757|20741|20738|26692
1606158300000|2020-11-23 19:05:00|20751|20744|20732|20729|20755|20753|20731|20728|19408
1606158600000|2020-11-23 19:10:00|20731|20727|20749|20745|20749|20746|20721|20719|27502
1606158900000|2020-11-23 19:15:00|20750|20746|20756|20753|20762|20759|20741|20738|37696
1606159200000|2020-11-23 19:20:00|20757|20754|20779|20775|20779|20775|20756|20752|37364
1606159500000|2020-11-23 19:25:00|20780|20774|20780|20777|20785|20780|20770|20768|20741
1606159800000|2020-11-23 19:30:00|20779|20776|20789|20786|20791|20789|20773|20771|28713
1606160100000|2020-11-23 19:35:00|20790|20784|20789|20785|20790|20787|20773|20772|26836
1606160400000|2020-11-23 19:40:00|20788|20784|20795|20792|20801|20800|20781|20777|49414
1606160700000|2020-11-23 19:45:00|20796|20791|20786|20783|20800|20799|20782|20780|24444
1606161000000|2020-11-23 19:50:00|20787|20784|20842|20838|20859|20855|20786|20781|82257
1606161300000|2020-11-23 19:55:00|20841|20839|20848|20844|20854|20851|20834|20831|51610
1606161600000|2020-11-23 20:00:00|20850|20845|20880|20876|20880|20878|20845|20843|66353
1606161900000|2020-11-23 20:05:00|20882|20877|20888|20883|20896|20893|20873|20870|37180
1606162200000|2020-11-23 20:10:00|20887|20884|20884|20881|20888|20885|20867|20865|30967
1606162500000|2020-11-23 20:15:00|20883|20882|20875|20872|20900|20895|20866|20862|122935
1606162800000|2020-11-23 20:20:00|20874|20873|20862|20860|20876|20873|20855|20852|31512
1606163100000|2020-11-23 20:25:00|20863|20861|20861|20859|20870|20867|20852|20850|34036
1606163400000|2020-11-23 20:30:00|20860|20858|20819|20815|20861|20860|20815|20812|59694
1606163700000|2020-11-23 20:35:00|20818|20816|20809|20806|20824|20821|20803|20801|62121
1606164000000|2020-11-23 20:40:00|20808|20807|20815|20812|20837|20834|20808|20806|65042
1606164300000|2020-11-23 20:45:00|20814|20813|20821|20819|20840|20837|20810|20808|71655
1606164600000|2020-11-23 20:50:00|20822|20818|20820|20816|20854|20851|20819|20816|112267
1606164900000|2020-11-23 20:55:00|20819|20817|20831|20816|20846|20841|20784|20782|228740
1606165200000|2020-11-23 21:00:00|20832|20781|20881|20794|20900|20794|20832|20781|94481
1606165500000|2020-11-23 21:05:00|20882|20793|20850|20800|20882|20810|20850|20793|1201
1606165800000|2020-11-23 21:10:00|20849|20801|20849|20817|20882|20850|20848|20800|72776
1606166100000|2020-11-23 21:15:00|20845|20845|20850|20817|20850|20845|20845|20817|1023
1606166400000|2020-11-23 21:20:00|||||||||4
1606166700000|2020-11-23 21:25:00|||||||||730
1606167000000|2020-11-23 21:30:00|||||||||23
1606167300000|2020-11-23 21:35:00|||||||||10112
1606167600000|2020-11-23 21:40:00|||||||||41
1606167900000|2020-11-23 21:45:00|||||||||354
1606168200000|2020-11-23 21:50:00|20849||20849||20849||20849||3729
1606168500000|2020-11-23 21:55:00|||||||||6
1606168800000|2020-11-23 22:00:00||20820||20820||20820||20820|10
1606169100000|2020-11-23 22:05:00|20825|20817|20849|20804|20849|20825|20817|20800|895
1606169400000|2020-11-23 22:10:00|20848|20805|20850|20805|20850|20805|20817|20805|4
1606169700000|2020-11-23 22:15:00|||||||||1
1606170000000|2020-11-23 22:20:00|||||||||7
1606170300000|2020-11-23 22:25:00|||||||||52
1606170600000|2020-11-23 22:30:00|||||||||1
1606170900000|2020-11-23 22:35:00|||||||||2
1606171200000|2020-11-23 22:40:00|20845||20845||20845||20845||130
1606171500000|2020-11-23 22:45:00|||||||||106
1606171800000|2020-11-23 22:50:00|||||||||24
1606172100000|2020-11-23 22:55:00|||||||||6
1606172400000|2020-11-23 23:00:00|20835|20804|20835|20816|20835|20816|20835|20804|262
1606172700000|2020-11-23 23:05:00|20845|20804|20850|20804|20850|20847|20845|20804|1305
1606173000000|2020-11-23 23:10:00|20882|20814|20882|20816|20882|20850|20860|20804|1102
1606173300000|2020-11-23 23:15:00||20817||20817||20817||20817|6
1606173600000|2020-11-23 23:20:00|20900|20884|20950|20902|20950|20902|20900|20884|1952
1606173900000|2020-11-23 23:25:00|20990|20882|21000|20882|21000|20930|20990|20882|728
1606174200000|2020-11-23 23:30:00|||||||||7
1606174500000|2020-11-23 23:35:00|||||||||2
1606174800000|2020-11-23 23:40:00||20881||20900||20900||20881|78
1606175100000|2020-11-23 23:45:00|20948|20950|20948|20900|20948|20950|20948|20900|301
1606175400000|2020-11-23 23:50:00|21000||21000||21000||21000||9
1606175700000|2020-11-23 23:55:00|||||||||10
1606176000000|2020-11-24 00:00:00|20990|20901|20990|20900|20990|20901|20990|20900|0
1606176300000|2020-11-24 00:05:00|21000|20910|20980|20910|21000|20910|20980|20910|13
1606176600000|2020-11-24 00:10:00|21000||20980||21000||20980||25
1606176900000|2020-11-24 00:15:00|20945|20935|20945|20910|20945|20945|20945|20910|1030
1606177200000|2020-11-24 00:20:00|||||||||212
1606177500000|2020-11-24 00:25:00|||||||||201
1606177800000|2020-11-24 00:30:00|20940|20935|20945|20900|20945|20935|20940|20900|215
1606178100000|2020-11-24 00:35:00|||||||||3
1606178700000|2020-11-24 00:45:00|||||||||20
1606179000000|2020-11-24 00:50:00|||||||||53
1606179300000|2020-11-24 00:55:00|20950|20915|20950|20900|20950|20915|20943|20900|545
1606208400000|2020-11-24 09:00:00|21385|19900|21115|20850|21385|20881|21115|19900|0
1606208700000|2020-11-24 09:05:00|21054||21054||21054||21054||0
1606209600000|2020-11-24 09:20:00|||||||||1
1606210500000|2020-11-24 09:35:00|||||||||5
1606212300000|2020-11-24 10:05:00|||||||||9
1606213800000|2020-11-24 10:30:00|||||||||85
1606215000000|2020-11-24 10:50:00||20900||20900||20900||20900|0
1606215300000|2020-11-24 10:55:00||20901||20901||20901||20900|0
1606215600000|2020-11-24 11:00:00|21115|20900|21115|20900|21115|20901|21115|20900|100
1606216200000|2020-11-24 11:10:00|||||||||1
1606216500000|2020-11-24 11:15:00||20916||20916||20916||20916|20
1606217400000|2020-11-24 11:30:00|||||||||6
1606217700000|2020-11-24 11:35:00||20917||20980||20980||20916|0
1606218000000|2020-11-24 11:40:00||20983||20916||21041||20916|70
1606218900000|2020-11-24 11:55:00||20918||20918||20918||20918|0
1606219200000|2020-11-24 12:00:00|21110|20916|20999|20935|21110|20940|20970|20916|3031
1606219500000|2020-11-24 12:05:00|21000|20943|20995|20934|21000|20943|20995|20934|121
1606219800000|2020-11-24 12:10:00|21000|20958|20989|20947|21100|20970|20989|20934|820
1606220100000|2020-11-24 12:15:00|21100||21098||21100||21098||174
1606220400000|2020-11-24 12:20:00|21068|20950|21098|20980|21098|20980|21068|20947|139
1606220700000|2020-11-24 12:25:00||20950||20980||20982||20950|40
1606221000000|2020-11-24 12:30:00|21043|20990|21030|21000|21098|21015|21030|20980|84
1606221300000|2020-11-24 12:35:00|21098|21012|21098|21018|21098|21018|21098|21012|147
1606221600000|2020-11-24 12:40:00|21079|21025|21079|21025|21079|21025|21079|21012|19
1606221900000|2020-11-24 12:45:00|||||||||6
1606222200000|2020-11-24 12:50:00|21075||21075||21075||21075||24
1606222500000|2020-11-24 12:55:00|21060|21052|21079|21026|21079|21052|21060|21025|599
1606222800000|2020-11-24 13:00:00|21075|21034|21079|21040|21079|21040|21075|21034|3435
1606223100000|2020-11-24 13:05:00||21041||21049||21056||21041|345
1606223400000|2020-11-24 13:10:00|21100|21059|21100|21025|21100|21065|21053|21025|1600
1606223700000|2020-11-24 13:15:00|21073|21075|21081|21026|21100|21075|21073|21025|406
1606224000000|2020-11-24 13:20:00|||||||||29
1606224300000|2020-11-24 13:25:00||21050||21050||21050||21050|234
1606224600000|2020-11-24 13:30:00|||||||||130
1606224900000|2020-11-24 13:35:00|21075|21065|21075|21065|21075|21065|21075|21065|61
1606225200000|2020-11-24 13:40:00|21081|21050|21081|21060|21081|21060|21065|21050|982
1606225500000|2020-11-24 13:45:00|21065|21068|21081|21060|21081|21068|21065|21060|1002
1606225800000|2020-11-24 13:50:00|21075||21081||21081||21065||62643
1606226100000|2020-11-24 13:55:00|21075|21050|21074|21050|21075|21050|21074|21050|459
1606226400000|2020-11-24 14:00:00|21069|21025|21060|21025|21081|21055|21060|21025|665
1606226700000|2020-11-24 14:05:00|21075|21034|21074|21030|21075|21036|21074|21025|338
1606227000000|2020-11-24 14:10:00|21071|21050|21074|21050|21074|21050|21071|21050|479
1606227300000|2020-11-24 14:15:00|21080|21054|21100|21050|21100|21075|21072|21050|1703
1606227600000|2020-11-24 14:20:00|21110|21060|21110|21050|21110|21086|21099|21050|628
1606227900000|2020-11-24 14:25:00|21089|21064|21131|21050|21131|21116|21089|21050|2364
1606228200000|2020-11-24 14:30:00|21085|21061|21093|21087|21200|21197|21081|21061|365929
1606228500000|2020-11-24 14:35:00|21092|21088|20951|20946|21093|21090|20950|20944|114001
1606228800000|2020-11-24 14:40:00|20953|20944|21055|21050|21100|21095|20946|20944|160882
1606229100000|2020-11-24 14:45:00|21054|21048|21103|21098|21120|21114|21048|21041|97898
1606229400000|2020-11-24 14:50:00|21104|21099|21154|21151|21179|21173|21087|21084|59261
1606229700000|2020-11-24 14:55:00|21155|21152|21122|21120|21172|21167|21122|21120|93926
1606230000000|2020-11-24 15:00:00|21123|21121|21067|21064|21124|21121|21062|21058|62547
1606230300000|2020-11-24 15:05:00|21069|21065|21173|21170|21178|21173|21067|21062|64409
1606230600000|2020-11-24 15:10:00|21176|21171|21186|21183|21207|21204|21145|21141|97587
1606230900000|2020-11-24 15:15:00|21185|21181|21254|21250|21262|21260|21178|21171|98565
1606231200000|2020-11-24 15:20:00|21253|21251|21180|21176|21262|21257|21174|21170|72920
1606231500000|2020-11-24 15:25:00|21179|21174|21190|21184|21198|21191|21151|21150|51716
1606231800000|2020-11-24 15:30:00|21189|21185|21183|21180|21204|21200|21164|21158|40088
1606232100000|2020-11-24 15:35:00|21184|21181|21211|21207|21220|21215|21181|21177|61228
1606232400000|2020-11-24 15:40:00|21210|21208|21300|21297|21307|21302|21207|21206|132602
1606232700000|2020-11-24 15:45:00|21302|21298|21304|21301|21313|21309|21280|21278|62537
1606233000000|2020-11-24 15:50:00|21305|21302|21253|21249|21330|21327|21239|21237|91846
1606233300000|2020-11-24 15:55:00|21256|21250|21218|21213|21264|21258|21198|21192|33748
1606233600000|2020-11-24 16:00:00|21219|21214|21236|21233|21242|21239|21218|21213|32640
1606233900000|2020-11-24 16:05:00|21237|21234|21217|21216|21262|21255|21217|21215|47042
1606234200000|2020-11-24 16:10:00|21216|21215|21226|21221|21248|21243|21207|21204|42492
1606234500000|2020-11-24 16:15:00|21225|21222|21268|21266|21270|21266|21221|21218|41166
1606234800000|2020-11-24 16:20:00|21271|21267|21304|21299|21304|21301|21264|21260|48106
1606235100000|2020-11-24 16:25:00|21303|21300|21330|21325|21330|21329|21296|21292|38101
1606235400000|2020-11-24 16:30:00|21329|21326|21298|21296|21330|21326|21276|21271|40993
1606235700000|2020-11-24 16:35:00|21297|21295|21274|21269|21310|21307|21267|21263|39393
1606236000000|2020-11-24 16:40:00|21273|21270|21258|21255|21276|21274|21244|21242|44634
1606236300000|2020-11-24 16:45:00|21259|21256|21305|21300|21310|21304|21246|21242|44861
1606236600000|2020-11-24 16:50:00|21306|21301|21340|21337|21344|21339|21305|21300|75045
1606236900000|2020-11-24 16:55:00|21342|21338|21364|21358|21377|21372|21340|21338|50313
1606237200000|2020-11-24 17:00:00|21367|21359|21335|21329|21385|21379|21330|21325|35291
1606237500000|2020-11-24 17:05:00|21336|21330|21354|21352|21363|21361|21335|21330|24023
1606237800000|2020-11-24 17:10:00|21356|21353|21355|21351|21365|21364|21330|21326|27956
1606238100000|2020-11-24 17:15:00|21356|21352|21338|21336|21361|21360|21329|21325|26643
1606238400000|2020-11-24 17:20:00|21337|21334|21338|21335|21338|21335|21311|21308|28770
1606238700000|2020-11-24 17:25:00|21339|21336|21342|21340|21353|21349|21334|21331|55255
1606239000000|2020-11-24 17:30:00|21345|21341|21345|21342|21348|21344|21322|21319|29574
1606239300000|2020-11-24 17:35:00|21344|21341|21329|21325|21345|21341|21313|21311|20179
1606239600000|2020-11-24 17:40:00|21327|21326|21322|21319|21333|21331|21313|21310|23290
1606239900000|2020-11-24 17:45:00|21321|21316|21315|21314|21324|21320|21309|21307|19654
1606240200000|2020-11-24 17:50:00|21316|21315|21305|21303|21320|21318|21298|21293|23715
1606240500000|2020-11-24 17:55:00|21306|21304|21314|21310|21318|21316|21299|21298|21628
1606240800000|2020-11-24 18:00:00|21313|21311|21315|21312|21321|21318|21300|21299|24565
1606241100000|2020-11-24 18:05:00|21314|21313|21318|21317|21320|21318|21297|21295|42814
1606241400000|2020-11-24 18:10:00|21317|21315|21291|21288|21319|21318|21291|21288|34573
1606241700000|2020-11-24 18:15:00|21292|21289|21300|21297|21311|21307|21291|21287|32180
1606242000000|2020-11-24 18:20:00|21299|21298|21276|21275|21300|21298|21276|21275|28233
1606242300000|2020-11-24 18:25:00|21277|21276|21247|21245|21277|21276|21242|21241|40866
1606242600000|2020-11-24 18:30:00|21250|21246|21258|21256|21259|21257|21241|21239|31962
1606242900000|2020-11-24 18:35:00|21257|21255|21239|21237|21258|21255|21234|21232|35777
1606243200000|2020-11-24 18:40:00|21240|21238|21252|21248|21272|21268|21240|21237|143189
1606243500000|2020-11-24 18:45:00|21250|21249|21229|21228|21259|21256|21217|21215|36112
1606243800000|2020-11-24 18:50:00|21228|21227|21205|21203|21238|21234|21198|21194|43855
1606244100000|2020-11-24 18:55:00|21206|21204|21215|21213|21222|21220|21206|21204|28680
1606244400000|2020-11-24 19:00:00|21218|21214|21216|21215|21225|21224|21209|21208|63606
1606244700000|2020-11-24 19:05:00|21217|21214|21186|21183|21219|21217|21185|21180|45968
1606245000000|2020-11-24 19:10:00|21187|21184|21206|21203|21217|21215|21185|21183|31164
1606245300000|2020-11-24 19:15:00|21205|21202|21171|21169|21208|21204|21163|21160|37085
1606245600000|2020-11-24 19:20:00|21172|21170|21179|21176|21192|21189|21163|21161|36161
1606245900000|2020-11-24 19:25:00|21178|21177|21172|21171|21187|21185|21167|21164|27905
1606246200000|2020-11-24 19:30:00|21173|21170|21178|21176|21184|21182|21161|21160|39403
1606246500000|2020-11-24 19:35:00|21180|21177|21195|21193|21216|21214|21180|21176|39596
1606246800000|2020-11-24 19:40:00|21196|21194|21206|21205|21211|21208|21186|21183|47297
1606247100000|2020-11-24 19:45:00|21205|21203|21192|21191|21206|21205|21175|21172|43287
1606247400000|2020-11-24 19:50:00|21193|21192|21189|21188|21206|21204|21185|21182|29154
1606247700000|2020-11-24 19:55:00|21190|21189|21190|21188|21199|21198|21176|21175|43583
1606248000000|2020-11-24 20:00:00|21189|21186|21150|21147|21189|21186|21137|21134|89292
1606248300000|2020-11-24 20:05:00|21149|21146|21165|21162|21165|21162|21141|21138|44027
1606248600000|2020-11-24 20:10:00|21163|21163|21195|21191|21204|21202|21156|21155|44276
1606248900000|2020-11-24 20:15:00|21194|21192|21189|21187|21200|21198|21180|21178|35747
1606249200000|2020-11-24 20:20:00|21190|21188|21201|21199|21212|21208|21184|21183|91906
1606249500000|2020-11-24 20:25:00|21200|21198|21188|21186|21201|21200|21175|21173|70113
1606249800000|2020-11-24 20:30:00|21187|21185|21219|21215|21222|21220|21179|21176|59695
1606250100000|2020-11-24 20:35:00|21218|21213|21183|21182|21222|21220|21175|21173|50439
1606250400000|2020-11-24 20:40:00|21182|21180|21131|21128|21194|21191|21128|21125|106276
1606250700000|2020-11-24 20:45:00|21130|21129|21141|21139|21171|21168|21130|21129|213531
1606251000000|2020-11-24 20:50:00|21145|21140|21020|21018|21164|21162|21019|21017|439157
1606251300000|2020-11-24 20:55:00|21021|21019|20968|20967|21092|21089|20949|20948|1201856
1606251600000|2020-11-24 21:00:00|20977|20949|20980|20965|21052|20967|20947|20901|375456
1606251900000|2020-11-24 21:05:00|20965|20950|21020|20980|21030|20980|20965|20950|11192
1606252200000|2020-11-24 21:10:00|20999|20975|20980|20975|20999|20975|20980|20975|332
1606252500000|2020-11-24 21:15:00|||||||||5123
1606252800000|2020-11-24 21:20:00|20999|20980|20999|20980|20999|20980|20999|20980|2815
1606253100000|2020-11-24 21:25:00|||||||||270
1606253400000|2020-11-24 21:30:00|||||||||3074
1606253700000|2020-11-24 21:35:00||20975||20975||20975||20975|135
1606254000000|2020-11-24 21:40:00|21020|20999|21020|20999|21020|20999|21020|20999|925
1606254300000|2020-11-24 21:45:00|21050|21001|21099|21001|21200|21001|21050|21001|130
1606254600000|2020-11-24 21:50:00|21050|21050|21050|21000|21050|21050|21050|21000|7105
1606254900000|2020-11-24 21:55:00|21045||21045||21045||21045||28
1606255200000|2020-11-24 22:00:00|||||||||15
1606255500000|2020-11-24 22:05:00|||||||||9261
1606255800000|2020-11-24 22:10:00||21001||21010||21010||21000|3395
1606256100000|2020-11-24 22:15:00|||||||||527
1606256400000|2020-11-24 22:20:00|21040||21040||21040||21040||119
1606256700000|2020-11-24 22:25:00|||||||||503
1606257000000|2020-11-24 22:30:00|||||||||10
1606257300000|2020-11-24 22:35:00|||||||||7
1606257600000|2020-11-24 22:40:00|||||||||3
1606257900000|2020-11-24 22:45:00||21020||21010||21020||21010|102
1606258200000|2020-11-24 22:50:00|||||||||10
1606258500000|2020-11-24 22:55:00|21030||21039||21040||21030||82
1606258800000|2020-11-24 23:00:00|||||||||1000
1606259100000|2020-11-24 23:05:00|21040|21000|21040|21020|21040|21020|21040|21000|0
1606259400000|2020-11-24 23:10:00|21045||21045||21045||21045||21
1606259700000|2020-11-24 23:15:00|||||||||26
1606260000000|2020-11-24 23:20:00|||||||||229
1606260300000|2020-11-24 23:25:00|21050|21000|21050|21030|21050|21030|21050|21000|129
1606260600000|2020-11-24 23:30:00|21049||21049||21049||21049||0
1606260900000|2020-11-24 23:35:00|21050|21000|21050|21000|21050|21000|21050|21000|741
1606261800000|2020-11-24 23:50:00|21120||21119||21120||21119||133
1606262100000|2020-11-24 23:55:00||21010||21009||21010||21000|0
1606262400000|2020-11-25 00:00:00|21115||21114||21115||21114||0
1606263000000|2020-11-25 00:10:00|21113|21015|21119|21015|21120|21015|21113|21015|12
1606263300000|2020-11-25 00:15:00|21120|21050|21120|21050|21120|21090|21120|21050|81
1606263600000|2020-11-25 00:20:00|21130||21130||21130||21120||129
1606264200000|2020-11-25 00:30:00|21120||21130||21130||21120||55
1606264500000|2020-11-25 00:35:00|21145|21065|21145|21050|21145|21065|21145|21050|51
1606264800000|2020-11-25 00:40:00|||||||||25
1606265100000|2020-11-25 00:45:00|||||||||61
1606265400000|2020-11-25 00:50:00||21060||21060||21060||21060|0
1606265700000|2020-11-25 00:55:00|21130|21062|21145|21050|21145|21062|21130|21050|300
1606294800000|2020-11-25 09:00:00|21385|20271|21095|20805|21385|20805|21095|20271|0
1606295100000|2020-11-25 09:05:00|||||||||48
1606295400000|2020-11-25 09:10:00||20950||20950||20950||20950|0
1606296000000|2020-11-25 09:20:00|||||||||10
1606296300000|2020-11-25 09:25:00|21050|20905|21095|20905|21095|20905|21050|20905|204
1606296600000|2020-11-25 09:30:00|||||||||6
1606296900000|2020-11-25 09:35:00|21145|21100|21050|20905|21145|21100|21050|20905|1000
1606297500000|2020-11-25 09:45:00|||||||||305
1606299000000|2020-11-25 10:10:00|||||||||2
1606299600000|2020-11-25 10:20:00|||||||||2
1606301400000|2020-11-25 10:50:00||20805||20805||20805||20805|306
1606301700000|2020-11-25 10:55:00||20821||20849||20849||20821|420
1606302000000|2020-11-25 11:00:00|||||||||10
1606302300000|2020-11-25 11:05:00||20805||20805||20805||20805|1
1606302600000|2020-11-25 11:10:00|||||||||3
1606302900000|2020-11-25 11:15:00|||||||||75
1606303200000|2020-11-25 11:20:00|||||||||89
1606303800000|2020-11-25 11:30:00||20875||20875||20875||20875|0
1606304400000|2020-11-25 11:40:00|||||||||3
1606305000000|2020-11-25 11:50:00||20885||20885||20885||20885|0
1606305300000|2020-11-25 11:55:00||20875||20875||20875||20875|0
1606305600000|2020-11-25 12:00:00|20998|20887|21050|20968|21050|21000|20978|20887|616
1606305900000|2020-11-25 12:05:00||20970||21001||21001||20968|219
1606306200000|2020-11-25 12:10:00||21000||21003||21003||21000|16
1606306500000|2020-11-25 12:15:00|||||||||140
1606306800000|2020-11-25 12:20:00||21000||21000||21000||21000|213
1606307100000|2020-11-25 12:25:00|||||||||209
1606307400000|2020-11-25 12:30:00|||||||||10
1606307700000|2020-11-25 12:35:00|||||||||46
1606308000000|2020-11-25 12:40:00|20998|20975|21050|20975|21050|20998|20998|20975|805
1606308300000|2020-11-25 12:45:00|||||||||80
1606308600000|2020-11-25 12:50:00|21024|20901|21050|20887|21050|20901|20990|20887|2211
1606308900000|2020-11-25 12:55:00|||||||||60
1606309200000|2020-11-25 13:00:00|21020|20956|21050|20887|21050|20956|20990|20887|252
1606309500000|2020-11-25 13:05:00||20900||20989||20989||20900|245
1606309800000|2020-11-25 13:10:00||20900||20987||20987||20900|100
1606310100000|2020-11-25 13:15:00|21020|20990|21050|20987|21050|20990|21020|20987|931
1606310400000|2020-11-25 13:20:00|||||||||458
1606310700000|2020-11-25 13:25:00|||||||||54
1606311000000|2020-11-25 13:30:00||20970||20985||20985||20970|30
1606311300000|2020-11-25 13:35:00||20970||20986||20986||20970|132
1606311600000|2020-11-25 13:40:00||20984||20986||20989||20984|145
1606311900000|2020-11-25 13:45:00||20990||21000||21000||20990|81
1606312200000|2020-11-25 13:50:00|21035|20990|20988|20926|21035|20990|20975|20915|2505
1606312500000|2020-11-25 13:55:00|||||||||317
1606312800000|2020-11-25 14:00:00|20984|20905|20988|20900|20988|20905|20984|20900|799
1606313100000|2020-11-25 14:05:00|20979|20902|20988|20902|20988|20902|20979|20902|134
1606313400000|2020-11-25 14:10:00|21000|20928|21050|20912|21050|20948|20978|20902|1630
1606313700000|2020-11-25 14:15:00|21044|20950|21044|20925|21044|20950|21044|20925|512
1606314000000|2020-11-25 14:20:00|21050|20913|20975|20925|21050|20975|20975|20913|766
1606314300000|2020-11-25 14:25:00|21050|20944|21027|20959|21062|20959|20970|20925|661
1606314600000|2020-11-25 14:30:00|21000|20967|20903|20900|21027|21003|20888|20887|309882
1606314900000|2020-11-25 14:35:00|20910|20901|20947|20944|20991|20986|20903|20900|149627
1606315200000|2020-11-25 14:40:00|20948|20945|21019|21016|21037|21034|20945|20941|162986
1606315500000|2020-11-25 14:45:00|21022|21017|21019|21011|21074|21070|21007|21003|136942
1606315800000|2020-11-25 14:50:00|21020|21012|20971|20968|21020|21016|20960|20955|93266
1606316100000|2020-11-25 14:55:00|20972|20970|21002|20994|21024|21020|20968|20965|67203
1606316400000|2020-11-25 15:00:00|21001|20991|21007|21000|21029|21024|20987|20982|72805
1606316700000|2020-11-25 15:05:00|21006|20999|20974|20970|21010|21005|20965|20963|79012
1606317000000|2020-11-25 15:10:00|20973|20969|21039|21034|21043|21039|20962|20958|78489
1606317300000|2020-11-25 15:15:00|21038|21035|21099|21095|21100|21097|21032|21030|82757
1606317600000|2020-11-25 15:20:00|21100|21096|21138|21133|21138|21133|21090|21086|45977
1606317900000|2020-11-25 15:25:00|21141|21134|21140|21134|21145|21140|21113|21111|38156
1606318200000|2020-11-25 15:30:00|21142|21136|21135|21132|21165|21161|21129|21124|20424
1606318500000|2020-11-25 15:35:00|21134|21133|21086|21084|21134|21133|21084|21082|42189
1606318800000|2020-11-25 15:40:00|21085|21082|21093|21087|21106|21102|21074|21071|30135
1606319100000|2020-11-25 15:45:00|21092|21085|21105|21100|21113|21111|21085|21081|36292
1606319400000|2020-11-25 15:50:00|21104|21099|21108|21105|21112|21111|21092|21088|46080
1606319700000|2020-11-25 15:55:00|21107|21106|21088|21082|21108|21106|21078|21073|27802
1606320000000|2020-11-25 16:00:00|21086|21083|21109|21106|21120|21116|21079|21075|72519
1606320300000|2020-11-25 16:05:00|21108|21104|21101|21097|21109|21107|21088|21085|20204
1606320600000|2020-11-25 16:10:00|21102|21096|21092|21088|21102|21097|21075|21073|21703
1606320900000|2020-11-25 16:15:00|21093|21087|21087|21085|21096|21092|21079|21077|18717
1606321200000|2020-11-25 16:20:00|21086|21086|21074|21070|21101|21099|21069|21067|53321
1606321500000|2020-11-25 16:25:00|21073|21069|21053|21051|21076|21072|21042|21038|42191
1606321800000|2020-11-25 16:30:00|21052|21049|21078|21075|21085|21082|21049|21045|15423
1606322100000|2020-11-25 16:35:00|21077|21076|21094|21090|21095|21092|21077|21072|31403
1606322400000|2020-11-25 16:40:00|21095|21091|21044|21041|21103|21100|21034|21026|31257
1606322700000|2020-11-25 16:45:00|21043|21040|21076|21071|21078|21073|21041|21038|23408
1606323000000|2020-11-25 16:50:00|21075|21072|21087|21082|21089|21085|21073|21068|19600
1606323300000|2020-11-25 16:55:00|21086|21083|21101|21098|21102|21100|21080|21077|25430
1606323600000|2020-11-25 17:00:00|21102|21099|21098|21095|21106|21101|21085|21080|15450
1606323900000|2020-11-25 17:05:00|21099|21096|21091|21088|21103|21100|21085|21083|30287
1606324200000|2020-11-25 17:10:00|21092|21089|21060|21058|21092|21090|21059|21058|33938
1606324500000|2020-11-25 17:15:00|21062|21059|21070|21069|21071|21070|21060|21058|42716
1606324800000|2020-11-25 17:20:00|21069|21068|21064|21063|21071|21070|21060|21058|32333
1606325100000|2020-11-25 17:25:00|21065|21062|21059|21058|21067|21066|21050|21049|52683
1606325400000|2020-11-25 17:30:00|21060|21059|21084|21082|21103|21101|21059|21058|60710
1606325700000|2020-11-25 17:35:00|21083|21081|21067|21066|21084|21081|21057|21055|43522
1606326000000|2020-11-25 17:40:00|21069|21065|21106|21103|21109|21106|21066|21063|38723
1606326300000|2020-11-25 17:45:00|21104|21104|21137|21134|21137|21134|21104|21103|33871
1606326600000|2020-11-25 17:50:00|21138|21135|21126|21124|21140|21137|21106|21103|56347
1606326900000|2020-11-25 17:55:00|21127|21125|21139|21137|21140|21138|21118|21116|23692
1606327200000|2020-11-25 18:00:00|21138|21135|21162|21159|21173|21170|21130|21128|32939
1606327500000|2020-11-25 18:05:00|21163|21160|21156|21153|21168|21164|21148|21146|21340
1606327800000|2020-11-25 18:10:00|21155|21152|21133|21130|21156|21152|21129|21127|16400
1606328100000|2020-11-25 18:15:00|21134|21131|21155|21151|21161|21158|21132|21128|19733
1606328400000|2020-11-25 18:20:00|21158|21153|21140|21139|21158|21154|21129|21127|27331
1606328700000|2020-11-25 18:25:00|21141|21140|21126|21123|21143|21141|21124|21123|16787
1606329000000|2020-11-25 18:30:00|21125|21122|21138|21136|21143|21140|21119|21116|35846
1606329300000|2020-11-25 18:35:00|21139|21135|21148|21146|21150|21147|21132|21130|18276
1606329600000|2020-11-25 18:40:00|21147|21144|21156|21155|21163|21160|21139|21136|25785
1606329900000|2020-11-25 18:45:00|21155|21154|21165|21161|21167|21166|21144|21142|19702
1606330200000|2020-11-25 18:50:00|21164|21160|21187|21184|21189|21187|21161|21160|20979
1606330500000|2020-11-25 18:55:00|21186|21183|21187|21183|21197|21195|21180|21177|64604
1606330800000|2020-11-25 19:00:00|21189|21182|21163|21158|21193|21186|21159|21156|67797
1606331100000|2020-11-25 19:05:00|21162|21159|21160|21158|21181|21179|21153|21150|58344
1606331400000|2020-11-25 19:10:00|21161|21159|21135|21131|21162|21160|21132|21129|66692
1606331700000|2020-11-25 19:15:00|21134|21130|21168|21163|21176|21173|21129|21127|41366
1606332000000|2020-11-25 19:20:00|21167|21162|21144|21142|21168|21167|21142|21139|36471
1606332300000|2020-11-25 19:25:00|21143|21143|21128|21126|21148|21146|21126|21124|58979
1606332600000|2020-11-25 19:30:00|21129|21127|21123|21120|21145|21142|21120|21118|51124
1606332900000|2020-11-25 19:35:00|21122|21119|21102|21099|21123|21120|21094|21093|46400
1606333200000|2020-11-25 19:40:00|21103|21100|21071|21069|21105|21103|21068|21066|73271
1606333500000|2020-11-25 19:45:00|21070|21070|21081|21078|21091|21089|21070|21068|52062
1606333800000|2020-11-25 19:50:00|21080|21079|21071|21069|21091|21089|21066|21065|74273
1606334100000|2020-11-25 19:55:00|21070|21068|21076|21074|21084|21082|21066|21065|57169
1606334400000|2020-11-25 20:00:00|21075|21075|21074|21072|21090|21088|21069|21067|35669
1606334700000|2020-11-25 20:05:00|21073|21073|21098|21097|21103|21101|21068|21067|57558
1606335000000|2020-11-25 20:10:00|21097|21096|21099|21099|21110|21107|21089|21087|97161
1606335300000|2020-11-25 20:15:00|21098|21097|21068|21066|21104|21102|21067|21066|69339
1606335600000|2020-11-25 20:20:00|21067|21067|21061|21059|21073|21071|21050|21048|89503
1606335900000|2020-11-25 20:25:00|21060|21058|21078|21077|21087|21085|21053|21052|72358
1606336200000|2020-11-25 20:30:00|21077|21076|21089|21087|21100|21099|21070|21067|86240
1606336500000|2020-11-25 20:35:00|21090|21088|21076|21075|21100|21098|21055|21052|108484
1606336800000|2020-11-25 20:40:00|21075|21074|21101|21100|21101|21100|21075|21074|85043
1606337100000|2020-11-25 20:45:00|21102|21101|21101|21095|21104|21101|21085|21083|117685
1606337400000|2020-11-25 20:50:00|21099|21094|21103|21102|21105|21104|21069|21067|172865
1606337700000|2020-11-25 20:55:00|21102|21101|21098|21088|21109|21104|21069|21066|260421
1606338000000|2020-11-25 21:00:00|21102|21089|21100|21056|21200|21097|21100|20998|108273
1606338300000|2020-11-25 21:05:00|21150|21057|21195|21056|21200|21057|21149|21056|496
1606338600000|2020-11-25 21:10:00|21194|21057|21194|21117|21195|21117|21174|21056|10148
1606338900000|2020-11-25 21:15:00|21195|21056|21194|21090|21200|21090|21174|21056|1334
1606339200000|2020-11-25 21:20:00|21193|21085|21096|21056|21195|21100|21096|21056|249
1606339500000|2020-11-25 21:25:00||21057||21066||21066||21056|119
1606339800000|2020-11-25 21:30:00||21070||21071||21071||21070|10556
1606340100000|2020-11-25 21:35:00|21100|21072|21100|21072|21100|21072|21100|21072|102
1606340400000|2020-11-25 21:40:00|||||||||480
1606340700000|2020-11-25 21:45:00|||||||||1
1606341000000|2020-11-25 21:50:00|||||||||58
1606341300000|2020-11-25 21:55:00||21089||21089||21089||21089|121
1606341600000|2020-11-25 22:00:00|||||||||200
1606341900000|2020-11-25 22:05:00|||||||||105
1606342500000|2020-11-25 22:15:00|||||||||4
1606342800000|2020-11-25 22:20:00|||||||||22
1606343100000|2020-11-25 22:25:00|||||||||10856
1606343400000|2020-11-25 22:30:00|||||||||8
1606343700000|2020-11-25 22:35:00|||||||||3
1606344300000|2020-11-25 22:45:00|||||||||2
1606344600000|2020-11-25 22:50:00|||||||||58
1606344900000|2020-11-25 22:55:00|||||||||20
1606345200000|2020-11-25 23:00:00|21149|21100|21199|21089|21200|21100|21149|21089|262
1606345500000|2020-11-25 23:05:00|||||||||55
1606346400000|2020-11-25 23:20:00|||||||||1
1606346700000|2020-11-25 23:25:00|21180||21180||21180||21180||1
1606347300000|2020-11-25 23:35:00|||||||||55
1606347900000|2020-11-25 23:45:00|21100||21180||21180||21100||100
1606348200000|2020-11-25 23:50:00|||||||||4
1606348800000|2020-11-26 00:00:00|||||||||12
1606349100000|2020-11-26 00:05:00|||||||||4
1606349400000|2020-11-26 00:10:00|21178||21174||21180||21174||5
1606349700000|2020-11-26 00:15:00|||||||||20
1606350000000|2020-11-26 00:20:00|||||||||52
1606350600000|2020-11-26 00:30:00|||||||||49
1606350900000|2020-11-26 00:35:00|||||||||52
1606351200000|2020-11-26 00:40:00||21090||21110||21110||21090|0
1606351500000|2020-11-26 00:45:00||21090||21090||21090||21090|112
1606351800000|2020-11-26 00:50:00|||||||||10
1606352100000|2020-11-26 00:55:00|21160||21160||21160||21160||19
1606487400000|2020-11-27 14:30:00|21219|21180|21058|21043|21262|21199|21034|21028|238283
1606487700000|2020-11-27 14:35:00|21059|21042|21075|21062|21095|21081|21048|21037|60450
1606488000000|2020-11-27 14:40:00|21079|21064|21037|21032|21115|21102|21010|21003|107521
1606488300000|2020-11-27 14:45:00|21034|21031|20977|20968|21037|21031|20972|20966|107109
1606488600000|2020-11-27 14:50:00|20976|20970|20921|20915|20998|20987|20918|20915|106201
1606488900000|2020-11-27 14:55:00|20920|20916|20891|20883|20942|20937|20884|20881|167055
1606489200000|2020-11-27 15:00:00|20892|20885|20941|20935|20978|20968|20891|20883|101877
1606489500000|2020-11-27 15:05:00|20942|20938|20966|20963|20984|20978|20919|20913|35930
1606489800000|2020-11-27 15:10:00|20971|20964|21011|21007|21032|21027|20966|20964|51822
1606490100000|2020-11-27 15:15:00|21013|21006|20996|20991|21016|21013|20995|20990|33718
1606490400000|2020-11-27 15:20:00|20995|20992|21044|21039|21055|21052|20983|20981|38208
1606490700000|2020-11-27 15:25:00|21043|21040|21038|21033|21060|21053|21024|21017|37433
1606491000000|2020-11-27 15:30:00|21037|21034|20977|20974|21037|21034|20971|20969|74198
1606491300000|2020-11-27 15:35:00|20976|20973|20987|20983|20990|20985|20947|20942|64194
1606491600000|2020-11-27 15:40:00|20988|20984|21001|20998|21010|21007|20987|20983|36682
1606491900000|2020-11-27 15:45:00|21002|21000|21026|21023|21038|21036|21001|20999|43357
1606492200000|2020-11-27 15:50:00|21025|21022|21027|21020|21050|21047|21010|21004|32473
1606492500000|2020-11-27 15:55:00|21026|21021|21037|21031|21047|21043|21022|21019|31740
1606492800000|2020-11-27 16:00:00|21036|21028|21068|21065|21075|21072|21033|21027|27865
1606493100000|2020-11-27 16:05:00|21067|21066|21094|21090|21097|21094|21063|21061|19868
1606493400000|2020-11-27 16:10:00|21093|21092|21093|21090|21107|21105|21082|21079|32013
1606493700000|2020-11-27 16:15:00|21095|21091|21092|21085|21096|21092|21072|21068|20877
1606494000000|2020-11-27 16:20:00|21089|21087|21070|21065|21092|21087|21060|21058|22375
1606494300000|2020-11-27 16:25:00|21069|21066|21054|21050|21085|21080|21053|21050|16027
1606494600000|2020-11-27 16:30:00|21056|21051|21050|21046|21061|21058|21046|21042|23708
1606494900000|2020-11-27 16:35:00|21049|21047|21042|21037|21058|21055|21031|21027|21869
1606495200000|2020-11-27 16:40:00|21043|21038|21052|21046|21064|21057|21043|21038|21560
1606495500000|2020-11-27 16:45:00|21051|21047|21021|21018|21058|21054|21020|21014|31192
1606495800000|2020-11-27 16:50:00|21020|21019|21009|21004|21027|21022|21002|21000|37145
1606496100000|2020-11-27 16:55:00|21008|21001|21015|21013|21016|21013|20984|20980|32010
1606496400000|2020-11-27 17:00:00|21017|21014|21030|21022|21037|21031|21013|21011|31884
1606496700000|2020-11-27 17:05:00|21029|21023|21026|21023|21033|21029|21015|21010|18760
1606497000000|2020-11-27 17:10:00|21025|21021|21008|21004|21025|21021|20980|20976|31653
1606497300000|2020-11-27 17:15:00|21010|21005|21039|21033|21058|21052|21009|21004|40131
1606497600000|2020-11-27 17:20:00|21037|21032|21005|21004|21037|21032|20997|20994|39065
1606497900000|2020-11-27 17:25:00|21004|21003|20997|20991|21017|21015|20996|20991|52952
1606498200000|2020-11-27 17:30:00|20995|20992|21042|21037|21058|21051|20986|20981|47719
1606498500000|2020-11-27 17:35:00|21044|21038|21058|21056|21067|21065|21036|21030|33741
1606498800000|2020-11-27 17:40:00|21057|21057|21079|21076|21083|21080|21057|21057|38992
1606499100000|2020-11-27 17:45:00|21078|21075|21108|21105|21108|21107|21071|21068|49864
1606499400000|2020-11-27 17:50:00|21110|21106|21115|21113|21123|21119|21100|21095|46843
1606499700000|2020-11-27 17:55:00|21116|21112|21129|21120|21130|21129|21077|21074|111389
1606726800000|2020-11-30 09:00:00|21100|20271|21095|20722|21100|20722|21095|20271|9
1606727100000|2020-11-30 09:05:00|||||||||2
1606727700000|2020-11-30 09:15:00|||||||||81
1606728000000|2020-11-30 09:20:00|||||||||40
1606728300000|2020-11-30 09:25:00|||||||||79
1606728600000|2020-11-30 09:30:00||20800||20800||20800||20800|0
1606729500000|2020-11-30 09:45:00||20900||20900||20900||20900|0
1606729800000|2020-11-30 09:50:00||20800||20800||20900||20800|0
1606730700000|2020-11-30 10:05:00|||||||||2
1606733400000|2020-11-30 10:50:00||21020||21020||21020||21020|0
1606734900000|2020-11-30 11:15:00|||||||||2
1606735200000|2020-11-30 11:20:00|21026||21095||21095||21026||281
1606735800000|2020-11-30 11:30:00|21018|20800|21095|20800|21095|20800|21018|20800|319
1606736100000|2020-11-30 11:35:00|21020||21095||21095||21020||153
1606737300000|2020-11-30 11:55:00||20950||20951||20951||20950|0
1606737600000|2020-11-30 12:00:00|21050|21000|21050|20990|21050|21001|21020|20951|492
1606737900000|2020-11-30 12:05:00||21000||21000||21000||21000|28
1606738200000|2020-11-30 12:10:00|||||||||49
1606738500000|2020-11-30 12:15:00||20990||20990||21026||20990|72
1606738800000|2020-11-30 12:20:00|||||||||12
1606739100000|2020-11-30 12:25:00||21000||21000||21000||21000|7
1606739400000|2020-11-30 12:30:00|21043|21005|21075|21005|21075|21054|21043|21005|581
1606739700000|2020-11-30 12:35:00||21060||21005||21060||21005|411
1606740000000|2020-11-30 12:40:00|21072||21075||21075||21072||23
1606740300000|2020-11-30 12:45:00|21068||21075||21075||21060||215
1606740600000|2020-11-30 12:50:00||21010||21005||21022||21005|71
1606740900000|2020-11-30 12:55:00||21013||21005||21023||21005|394
1606741200000|2020-11-30 13:00:00|21072||21050||21075||21040||1769
1606741500000|2020-11-30 13:05:00|21075||21075||21075||21075||4
1606741800000|2020-11-30 13:10:00|21048||21075||21075||21039||130
1606742100000|2020-11-30 13:15:00|21070||21070||21070||21048||119
1606742400000|2020-11-30 13:20:00||21048||21007||21048||21005|569
1606742700000|2020-11-30 13:25:00|21050|21010|21050|21007|21050|21010|21033|21007|470
1606743000000|2020-11-30 13:30:00|21008||21050||21050||21008||367
1606743300000|2020-11-30 13:35:00|21040|21005|21040|21005|21040|21016|21040|21005|761
1606743600000|2020-11-30 13:40:00||21000||21000||21000||21000|361
1606743900000|2020-11-30 13:45:00|21032|21002|21050|21000|21050|21028|21032|21000|1012
1606744200000|2020-11-30 13:50:00|21027|21007|21044|21007|21050|21007|21016|21007|41
1606744500000|2020-11-30 13:55:00|||||||||86
1606744800000|2020-11-30 14:00:00|21050|21017|21050|21007|21050|21024|21050|21007|1293
1606745100000|2020-11-30 14:05:00|21043|21010|21050|21031|21050|21031|21043|21010|135
1606745400000|2020-11-30 14:10:00|21047|21030|21050|21030|21050|21034|21047|21030|105
1606745700000|2020-11-30 14:15:00|21046|21032|21040|21030|21050|21032|21040|21030|699
1606746000000|2020-11-30 14:20:00|21029|21024|21040|21008|21040|21024|21029|21008|454
1606746300000|2020-11-30 14:25:00|21024|21000|20982|20920|21040|21000|20962|20920|3213
1606746600000|2020-11-30 14:30:00|21040|20950|20936|20923|21040|20993|20878|20866|263780
1606746900000|2020-11-30 14:35:00|20935|20925|20972|20956|20976|20967|20882|20875|78176
1606747200000|2020-11-30 14:40:00|20971|20964|20938|20925|20997|20987|20934|20925|58693
1606747500000|2020-11-30 14:45:00|20941|20926|20916|20907|20971|20965|20916|20901|49180
1606747800000|2020-11-30 14:50:00|20914|20902|20951|20938|20962|20959|20881|20876|44368
1606748100000|2020-11-30 14:55:00|20950|20935|20887|20876|20965|20961|20880|20871|73744
1606748400000|2020-11-30 15:00:00|20888|20877|20870|20860|20919|20907|20852|20850|48159
1606748700000|2020-11-30 15:05:00|20868|20859|20852|20844|20893|20887|20826|20818|50167
1606749000000|2020-11-30 15:10:00|20851|20841|20824|20821|20866|20854|20815|20813|32137
1606749300000|2020-11-30 15:15:00|20825|20823|20838|20829|20850|20843|20816|20810|27083
1606749600000|2020-11-30 15:20:00|20837|20830|20848|20840|20854|20848|20815|20811|78741
1606749900000|2020-11-30 15:25:00|20847|20839|20838|20832|20874|20867|20825|20817|32133
1606750200000|2020-11-30 15:30:00|20834|20826|20794|20788|20844|20837|20792|20785|51612
1606750500000|2020-11-30 15:35:00|20793|20786|20722|20715|20793|20786|20720|20714|43867
1606750800000|2020-11-30 15:40:00|20720|20713|20673|20664|20727|20724|20668|20661|52889
1606751100000|2020-11-30 15:45:00|20672|20661|20709|20700|20742|20734|20662|20655|50571
1606751400000|2020-11-30 15:50:00|20713|20701|20745|20739|20757|20749|20688|20682|60557
1606751700000|2020-11-30 15:55:00|20746|20740|20799|20790|20800|20793|20740|20731|23080
1606752000000|2020-11-30 16:00:00|20798|20788|20806|20801|20817|20808|20779|20775|23944
1606752300000|2020-11-30 16:05:00|20807|20802|20780|20775|20812|20807|20772|20766|23637
1606752600000|2020-11-30 16:10:00|20779|20772|20779|20772|20807|20800|20774|20768|31466
1606752900000|2020-11-30 16:15:00|20780|20773|20767|20762|20799|20790|20763|20760|16410
1606753200000|2020-11-30 16:20:00|20768|20761|20784|20777|20793|20787|20764|20761|26073
1606753500000|2020-11-30 16:25:00|20786|20780|20763|20760|20799|20793|20763|20760|13862
1606753800000|2020-11-30 16:30:00|20765|20762|20728|20720|20790|20781|20715|20709|29228
1606754100000|2020-11-30 16:35:00|20726|20719|20750|20744|20757|20749|20717|20711|41600
1606754400000|2020-11-30 16:40:00|20749|20743|20803|20797|20803|20799|20736|20731|29656
1606754700000|2020-11-30 16:45:00|20802|20795|20856|20850|20856|20852|20799|20795|65232
1606755000000|2020-11-30 16:50:00|20859|20852|20826|20821|20867|20863|20822|20815|39937
1606755300000|2020-11-30 16:55:00|20825|20822|20832|20828|20840|20837|20815|20810|25706
1606755600000|2020-11-30 17:00:00|20829|20827|20843|20841|20851|20848|20827|20821|22696
1606755900000|2020-11-30 17:05:00|20842|20838|20845|20841|20851|20848|20830|20826|12964
1606756200000|2020-11-30 17:10:00|20844|20842|20864|20859|20867|20861|20834|20829|27476
1606756500000|2020-11-30 17:15:00|20865|20860|20864|20860|20880|20877|20858|20854|20654
1606756800000|2020-11-30 17:20:00|20867|20861|20878|20872|20883|20877|20841|20834|10635
1606757100000|2020-11-30 17:25:00|20879|20873|20888|20885|20895|20890|20873|20868|15364
1606757400000|2020-11-30 17:30:00|20887|20883|20902|20896|20906|20902|20882|20877|17467
1606757700000|2020-11-30 17:35:00|20901|20895|20893|20890|20907|20905|20883|20878|22876
1606758000000|2020-11-30 17:40:00|20894|20891|20938|20934|20943|20942|20888|20884|56633
1606758300000|2020-11-30 17:45:00|20939|20935|20939|20935|20959|20954|20930|20924|20727
1606758600000|2020-11-30 17:50:00|20942|20936|20924|20917|20942|20938|20907|20902|16560
1606758900000|2020-11-30 17:55:00|20923|20918|20926|20922|20936|20933|20912|20909|12954
1606759200000|2020-11-30 18:00:00|20927|20923|20923|20919|20944|20943|20921|20919|14186
1606759500000|2020-11-30 18:05:00|20924|20920|20932|20929|20941|20938|20922|20917|11171
1606759800000|2020-11-30 18:10:00|20934|20930|20928|20923|20936|20932|20919|20914|20538
1606760100000|2020-11-30 18:15:00|20927|20924|20944|20940|20955|20951|20925|20921|22901
1606760400000|2020-11-30 18:20:00|20943|20941|20940|20936|20961|20957|20940|20936|12803
1606760700000|2020-11-30 18:25:00|20939|20937|20937|20932|20950|20945|20932|20930|12713
1606761000000|2020-11-30 18:30:00|20938|20934|20929|20924|20943|20938|20924|20920|16665
1606761300000|2020-11-30 18:35:00|20928|20923|20922|20919|20934|20930|20922|20919|12307
1606761600000|2020-11-30 18:40:00|20923|20920|20942|20939|20947|20944|20922|20919|21540
1606761900000|2020-11-30 18:45:00|20941|20940|20957|20953|20963|20957|20930|20928|32765
1606762200000|2020-11-30 18:50:00|20956|20954|20935|20929|20969|20966|20935|20929|13282
1606762500000|2020-11-30 18:55:00|20934|20930|20923|20921|20936|20933|20921|20918|32260
1606762800000|2020-11-30 19:00:00|20925|20922|20879|20877|20927|20924|20873|20870|40527
1606763100000|2020-11-30 19:05:00|20878|20876|20886|20881|20896|20891|20869|20867|29767
1606763400000|2020-11-30 19:10:00|20885|20882|20899|20895|20900|20897|20880|20875|27277
1606763700000|2020-11-30 19:15:00|20898|20897|20909|20906|20912|20909|20883|20879|23568
1606764000000|2020-11-30 19:20:00|20910|20907|20927|20922|20930|20927|20907|20904|20789
1606764300000|2020-11-30 19:25:00|20926|20923|20947|20943|20951|20948|20923|20922|24363
1606764600000|2020-11-30 19:30:00|20946|20944|20946|20942|20960|20955|20941|20938|19745
1606764900000|2020-11-30 19:35:00|20947|20943|20933|20930|20950|20948|20925|20922|20473
1606765200000|2020-11-30 19:40:00|20932|20931|20911|20906|20939|20935|20911|20906|20291
1606765500000|2020-11-30 19:45:00|20910|20907|20924|20920|20935|20932|20910|20907|16928
1606765800000|2020-11-30 19:50:00|20923|20921|20909|20906|20941|20936|20907|20906|24997
1606766100000|2020-11-30 19:55:00|20908|20905|20973|20967|20976|20971|20904|20900|34735
1606766400000|2020-11-30 20:00:00|20974|20968|20946|20943|20982|20977|20934|20927|30049
1606766700000|2020-11-30 20:05:00|20947|20940|20952|20947|20965|20958|20938|20930|28259
1606767000000|2020-11-30 20:10:00|20951|20948|20931|20927|20954|20951|20925|20922|35512
1606767300000|2020-11-30 20:15:00|20930|20928|20956|20953|20962|20957|20923|20918|35089
1606767600000|2020-11-30 20:20:00|20957|20951|20971|20968|20976|20971|20946|20944|61349
1606767900000|2020-11-30 20:25:00|20970|20967|20920|20916|20970|20967|20918|20912|62863
1606768200000|2020-11-30 20:30:00|20919|20915|20950|20948|20954|20952|20919|20914|42520
1606768500000|2020-11-30 20:35:00|20952|20949|20960|20957|20965|20962|20947|20945|60422
1606768800000|2020-11-30 20:40:00|20959|20956|20979|20975|20985|20982|20955|20954|57223
1606769100000|2020-11-30 20:45:00|20980|20978|20953|20943|20996|20993|20938|20934|73927
1606769400000|2020-11-30 20:50:00|20969|20941|20982|20977|20996|20991|20933|20923|106419
1606769700000|2020-11-30 20:55:00|20981|20974|21051|21030|21051|21042|20936|20932|430604
1606770000000|2020-11-30 21:00:00|21053|21026|21055|20920|21100|21035|21050|20900|462791
1606770300000|2020-11-30 21:05:00|21100|20921|21100|21055|21100|21055|21099|20920|621
1606770600000|2020-11-30 21:10:00|21099||21100||21100||21092||243451
1606770900000|2020-11-30 21:15:00|21099|21045|21100|21045|21100|21045|21099|21045|10232
1606771200000|2020-11-30 21:20:00|21099||21100||21100||21099||10966
1606771500000|2020-11-30 21:25:00|21099||21099||21100||21099||13
1606771800000|2020-11-30 21:30:00|21100||21100||21100||21099||8398
1606772100000|2020-11-30 21:35:00|21099|20961|21100|20960|21100|20961|21000|20960|3697
1606772400000|2020-11-30 21:40:00|21099|20961|21099|20961|21100|21036|21003|20960|1498
1606772700000|2020-11-30 21:45:00|21100|20960|21100|20960|21100|21036|21099|20960|409
1606773000000|2020-11-30 21:50:00|21099|20961|21100|21035|21100|21071|21099|20960|346
1606773300000|2020-11-30 21:55:00||21036||21036||21036||21035|368
1606773600000|2020-11-30 22:00:00||21035||21037||21038||21035|6778
1606773900000|2020-11-30 22:05:00||21038||21037||21038||21037|28
1606774200000|2020-11-30 22:10:00|21099|21038|21099|21038|21099|21038|21099|21037|10
1606774500000|2020-11-30 22:15:00||21037||21037||21037||21037|120
1606774800000|2020-11-30 22:20:00|||||||||13
1606775100000|2020-11-30 22:25:00|||||||||4
1606775400000|2020-11-30 22:30:00|||||||||64
1606775700000|2020-11-30 22:35:00|||||||||9223
1606776000000|2020-11-30 22:40:00|||||||||12
1606776300000|2020-11-30 22:45:00|||||||||7
1606776600000|2020-11-30 22:50:00|||||||||8
1606776900000|2020-11-30 22:55:00|||||||||5
1606777200000|2020-11-30 23:00:00|21089||21099||21099||21088||295
1606777500000|2020-11-30 23:05:00|21050||21099||21099||21050||496
1606777800000|2020-11-30 23:10:00|21050|21035|21045|21038|21099|21038|21037|21035|566
1606778100000|2020-11-30 23:15:00|21099|21047|21099|21038|21099|21047|21099|21038|311
1606778700000|2020-11-30 23:25:00|21051|21035|21099|21038|21099|21038|21038|21035|251
1606779000000|2020-11-30 23:30:00|||||||||115
1606779900000|2020-11-30 23:45:00|21111||21111||21111||21111||440
1606780200000|2020-11-30 23:50:00|21120|21048|21200|21038|21200|21048|21120|21038|559
1606780500000|2020-11-30 23:55:00|||||||||28
1606780800000|2020-12-01 00:00:00||21111||21038||21179||21038|733
1606781100000|2020-12-01 00:05:00||21040||21040||21040||21040|20
1606781400000|2020-12-01 00:10:00|||||||||2
1606781700000|2020-12-01 00:15:00|||||||||15
1606782000000|2020-12-01 00:20:00||21041||21041||21041||21041|0
1606782300000|2020-12-01 00:25:00|||||||||1
1606782900000|2020-12-01 00:35:00|||||||||62
1606783200000|2020-12-01 00:40:00||21042||21045||21045||21042|1
1606783500000|2020-12-01 00:45:00||21111||21111||21111||21111|268
1606783800000|2020-12-01 00:50:00|21195||21195||21195||21195||67
1606784100000|2020-12-01 00:55:00|21199|21045|21200|21046|21200|21046|21175|21045|1563
1606813200000|2020-12-01 09:00:00|22000|19760|21500|21135|22000|21142|21235|19760|118
1606813500000|2020-12-01 09:05:00||21275||21275||21275||21275|544
1606813800000|2020-12-01 09:10:00|||||||||96
1606814100000|2020-12-01 09:15:00|21300||21300||21300||21300||1
1606814700000|2020-12-01 09:25:00|||||||||52
1606815000000|2020-12-01 09:30:00|||||||||25
1606816200000|2020-12-01 09:50:00|||||||||38
1606816500000|2020-12-01 09:55:00|21275|21135|21275|21135|21275|21135|21275|21135|309
1606816800000|2020-12-01 10:00:00|||||||||14
1606817700000|2020-12-01 10:15:00|||||||||127
1606818300000|2020-12-01 10:25:00|||||||||73
1606818900000|2020-12-01 10:35:00||21140||21200||21200||21140|0
1606819200000|2020-12-01 10:40:00||21135||21135||21135||21135|0
1606819500000|2020-12-01 10:45:00|||||||||10
1606820400000|2020-12-01 11:00:00|21300||21300||21300||21300||500
1606822200000|2020-12-01 11:30:00||21136||21135||21136||21135|47
1606822500000|2020-12-01 11:35:00|||||||||6
1606822800000|2020-12-01 11:40:00|21200||21300||21300||21200||200
1606823700000|2020-12-01 11:55:00|||||||||7
1606824000000|2020-12-01 12:00:00|21245|21150|21250|21230|21250|21230|21245|21135|720
1606824300000|2020-12-01 12:05:00|21240|21136|21240|21136|21240|21136|21238|21136|1531
1606824600000|2020-12-01 12:10:00|21225|21170|21275|21170|21275|21240|21225|21170|1190
1606824900000|2020-12-01 12:15:00|21260|21171|21260|21174|21260|21174|21260|21171|7
1606825200000|2020-12-01 12:20:00||21243||21174||21243||21174|7
1606825500000|2020-12-01 12:25:00||21173||21173||21259||21173|407
1606825800000|2020-12-01 12:30:00|21275|21228|21300|21190|21300|21266|21275|21173|407
1606826100000|2020-12-01 12:35:00||21191||21191||21191||21191|153
1606826400000|2020-12-01 12:40:00|||||||||104
1606826700000|2020-12-01 12:45:00||21190||21196||21266||21190|201
1606827000000|2020-12-01 12:50:00||21195||21195||21195||21195|6
1606827300000|2020-12-01 12:55:00|21290|21196|21290|21196|21290|21196|21290|21196|5
1606827600000|2020-12-01 13:00:00||21200||21200||21201||21200|2226
1606827900000|2020-12-01 13:05:00||21201||21201||21201||21201|52
1606828200000|2020-12-01 13:10:00|||||||||10
1606828500000|2020-12-01 13:15:00|21287||21290||21290||21287||168
1606828800000|2020-12-01 13:20:00|||||||||8
1606829100000|2020-12-01 13:25:00|21283|21228|21280|21201|21290|21228|21249|21201|447
1606829400000|2020-12-01 13:30:00|21281|21195|21275|21191|21281|21200|21256|21190|62
1606829700000|2020-12-01 13:35:00|21255|21195|21275|21200|21275|21226|21255|21195|366
1606830000000|2020-12-01 13:40:00|21260|21257|21275|21200|21275|21260|21260|21195|671
1606830300000|2020-12-01 13:45:00||21195||21250||21250||21195|57
1606830600000|2020-12-01 13:50:00|||||||||5
1606830900000|2020-12-01 13:55:00|21265|21253|21265|21250|21265|21253|21265|21250|426
1606831200000|2020-12-01 14:00:00|||||||||233
1606831500000|2020-12-01 14:05:00|||||||||210
1606831800000|2020-12-01 14:10:00|||||||||32
1606832100000|2020-12-01 14:15:00|||||||||91
1606832400000|2020-12-01 14:20:00|21262|21200|21265|21200|21265|21200|21262|21200|1507
1606832700000|2020-12-01 14:25:00|21275|21206|21296|21229|21300|21263|21275|21138|3007
1606833000000|2020-12-01 14:30:00|21300|21185|21285|21268|21376|21368|21213|21179|356009
1606833300000|2020-12-01 14:35:00|21284|21267|21236|21233|21320|21312|21230|21221|104178
1606833600000|2020-12-01 14:40:00|21237|21236|21227|21222|21267|21256|21209|21201|82385
1606833900000|2020-12-01 14:45:00|21229|21223|21211|21208|21255|21250|21189|21183|51243
1606834200000|2020-12-01 14:50:00|21210|21206|21238|21232|21265|21261|21195|21187|38587
1606834500000|2020-12-01 14:55:00|21237|21231|21254|21250|21272|21269|21220|21214|59879
1606834800000|2020-12-01 15:00:00|21253|21248|21278|21274|21283|21279|21228|21220|67555
1606835100000|2020-12-01 15:05:00|21277|21273|21243|21240|21286|21283|21233|21229|67848
1606835400000|2020-12-01 15:10:00|21242|21239|21173|21167|21253|21250|21166|21160|120400
1606835700000|2020-12-01 15:15:00|21174|21168|21212|21207|21216|21212|21165|21164|57895
1606836000000|2020-12-01 15:20:00|21213|21208|21220|21215|21242|21237|21202|21200|51662
1606836300000|2020-12-01 15:25:00|21219|21214|21201|21196|21221|21217|21197|21192|44869
1606836600000|2020-12-01 15:30:00|21202|21197|21153|21150|21215|21210|21151|21150|47802
1606836900000|2020-12-01 15:35:00|21154|21151|21123|21121|21159|21157|21113|21110|58407
1606837200000|2020-12-01 15:40:00|21124|21122|21150|21144|21157|21151|21117|21115|34013
1606837500000|2020-12-01 15:45:00|21149|21143|21156|21153|21159|21155|21123|21119|48243
1606837800000|2020-12-01 15:50:00|21158|21152|21158|21155|21182|21181|21145|21143|33776
1606838100000|2020-12-01 15:55:00|21160|21156|21154|21152|21181|21177|21146|21144|59575
1606838400000|2020-12-01 16:00:00|21155|21153|21178|21174|21179|21178|21154|21149|44488
1606838700000|2020-12-01 16:05:00|21177|21175|21203|21200|21211|21208|21171|21166|43603
1606839000000|2020-12-01 16:10:00|21204|21199|21196|21192|21218|21213|21190|21184|36502
1606839300000|2020-12-01 16:15:00|21197|21193|21212|21210|21220|21218|21191|21189|44460
1606839600000|2020-12-01 16:20:00|21211|21209|21189|21186|21212|21210|21176|21172|66381
1606839900000|2020-12-01 16:25:00|21190|21187|21218|21214|21227|21225|21183|21179|37213
1606840200000|2020-12-01 16:30:00|21219|21215|21244|21240|21248|21244|21180|21175|83689
1606840500000|2020-12-01 16:35:00|21245|21241|21229|21225|21261|21255|21203|21200|41227
1606840800000|2020-12-01 16:40:00|21230|21226|21205|21202|21236|21231|21201|21200|39025
1606841100000|2020-12-01 16:45:00|21204|21203|21199|21196|21209|21205|21185|21184|31726
1606841400000|2020-12-01 16:50:00|21200|21197|21177|21175|21203|21201|21176|21175|26324
1606841700000|2020-12-01 16:55:00|21178|21176|21182|21179|21199|21195|21168|21167|56615
1606842000000|2020-12-01 17:00:00|21181|21178|21194|21192|21200|21197|21171|21167|26252
1606842300000|2020-12-01 17:05:00|21197|21193|21213|21209|21218|21215|21185|21183|17848
1606842600000|2020-12-01 17:10:00|21212|21208|21229|21227|21233|21230|21202|21199|27481
1606842900000|2020-12-01 17:15:00|21230|21226|21219|21217|21235|21232|21211|21210|17609
1606843200000|2020-12-01 17:20:00|21218|21216|21202|21200|21218|21216|21192|21189|16363
1606843500000|2020-12-01 17:25:00|21201|21201|21198|21196|21203|21201|21191|21189|16417
1606843800000|2020-12-01 17:30:00|21199|21197|21205|21203|21222|21218|21194|21191|16464
1606844100000|2020-12-01 17:35:00|21207|21204|21194|21191|21220|21217|21193|21190|36211
1606844400000|2020-12-01 17:40:00|21195|21192|21169|21167|21199|21195|21167|21165|30183
1606844700000|2020-12-01 17:45:00|21171|21168|21197|21194|21203|21199|21166|21165|21952
1606845000000|2020-12-01 17:50:00|21198|21195|21192|21189|21203|21202|21182|21180|31672
1606845300000|2020-12-01 17:55:00|21191|21188|21179|21176|21200|21198|21178|21175|35159
1606845600000|2020-12-01 18:00:00|21182|21177|21202|21200|21203|21202|21180|21177|18315
1606845900000|2020-12-01 18:05:00|21203|21201|21208|21206|21214|21211|21198|21195|21340
1606846200000|2020-12-01 18:10:00|21207|21207|21211|21208|21221|21218|21205|21203|16050
1606846500000|2020-12-01 18:15:00|21210|21209|21208|21207|21222|21219|21204|21201|13643
1606846800000|2020-12-01 18:20:00|21207|21206|21207|21205|21219|21215|21200|21199|19127
1606847100000|2020-12-01 18:25:00|21206|21206|21228|21227|21233|21230|21204|21203|28162
1606847400000|2020-12-01 18:30:00|21229|21228|21226|21225|21232|21230|21217|21215|24735
1606847700000|2020-12-01 18:35:00|21225|21224|21236|21234|21254|21252|21223|21222|40396
1606848000000|2020-12-01 18:40:00|21237|21235|21235|21232|21243|21240|21230|21229|42949
1606848300000|2020-12-01 18:45:00|21234|21233|21229|21228|21236|21235|21218|21215|25997
1606848600000|2020-12-01 18:50:00|21230|21229|21231|21230|21242|21239|21222|21220|39492
1606848900000|2020-12-01 18:55:00|21230|21229|21237|21236|21240|21237|21226|21224|30641
1606849200000|2020-12-01 19:00:00|21238|21235|21225|21223|21243|21242|21216|21215|44248
1606849500000|2020-12-01 19:05:00|21224|21224|21229|21228|21236|21233|21221|21220|25111
1606849800000|2020-12-01 19:10:00|21228|21226|21246|21244|21250|21247|21223|21222|42347
1606850100000|2020-12-01 19:15:00|21245|21245|21257|21256|21268|21265|21245|21245|25253
1606850400000|2020-12-01 19:20:00|21256|21255|21237|21235|21257|21256|21234|21231|23042
1606850700000|2020-12-01 19:25:00|21236|21236|21243|21241|21248|21244|21228|21226|16022
1606851000000|2020-12-01 19:30:00|21244|21242|21229|21226|21247|21245|21216|21211|27805
1606851300000|2020-12-01 19:35:00|21230|21227|21245|21243|21245|21244|21225|21224|32613
1606851600000|2020-12-01 19:40:00|21244|21244|21287|21286|21289|21286|21243|21242|39874
1606851900000|2020-12-01 19:45:00|21288|21287|21290|21287|21295|21293|21283|21281|26796
1606852200000|2020-12-01 19:50:00|21289|21286|21257|21255|21290|21287|21250|21247|20190
1606852500000|2020-12-01 19:55:00|21258|21256|21245|21244|21266|21261|21240|21237|20280
1606852800000|2020-12-01 20:00:00|21248|21243|21201|21200|21250|21245|21201|21200|31030
1606853100000|2020-12-01 20:05:00|21202|21201|21164|21162|21202|21201|21158|21156|53653
1606853400000|2020-12-01 20:10:00|21163|21161|21185|21183|21189|21187|21156|21155|47898
1606853700000|2020-12-01 20:15:00|21184|21182|21150|21148|21189|21187|21147|21144|68085
1606854000000|2020-12-01 20:20:00|21151|21149|21159|21155|21178|21173|21146|21142|155841
1606854300000|2020-12-01 20:25:00|21158|21156|21158|21156|21166|21162|21150|21148|84343
1606854600000|2020-12-01 20:30:00|21157|21155|21152|21149|21162|21159|21142|21139|44079
1606854900000|2020-12-01 20:35:00|21151|21150|21142|21140|21155|21153|21134|21131|66764
1606855200000|2020-12-01 20:40:00|21141|21139|21125|21122|21148|21144|21120|21119|127784
1606855500000|2020-12-01 20:45:00|21124|21123|21180|21175|21182|21178|21105|21104|198188
1606855800000|2020-12-01 20:50:00|21178|21171|21153|21151|21178|21171|21129|21125|145090
1606856100000|2020-12-01 20:55:00|21154|21152|21120|21118|21165|21162|21116|21103|357176
1606856400000|2020-12-01 21:00:00|21128|21112|21234|21111|21235|21200|21128|21100|444836
1606856700000|2020-12-01 21:05:00|21235|21110|21235|21110|21235|21111|21234|21110|31593
1606857000000|2020-12-01 21:10:00|21220|21111|21220|21110|21220|21111|21220|21110|472
1606857300000|2020-12-01 21:15:00||21111||21110||21111||21110|156
1606857600000|2020-12-01 21:20:00|||||||||81811
1606857900000|2020-12-01 21:25:00|21210|21111|21210|21110|21210|21111|21210|21110|3
1606858200000|2020-12-01 21:30:00|21209|21111|21210|21111|21210|21111|21209|21110|1486
1606858500000|2020-12-01 21:35:00|21160|21110|21160|21110|21160|21162|21160|21110|1934
1606858800000|2020-12-01 21:40:00|21189|21111|21189|21110|21189|21111|21189|21110|256
1606859100000|2020-12-01 21:45:00||21111||21112||21112||21110|7655
1606859400000|2020-12-01 21:50:00|21188||21188||21188||21188||5462
1606859700000|2020-12-01 21:55:00||21113||21112||21113||21112|12
1606860000000|2020-12-01 22:00:00|21185||21185||21185||21185||5
1606860300000|2020-12-01 22:05:00|||||||||3
1606860600000|2020-12-01 22:10:00|21180||21180||21180||21180||1
1606860900000|2020-12-01 22:15:00|||||||||12
1606861200000|2020-12-01 22:20:00||21125||21125||21125||21125|1
1606861500000|2020-12-01 22:25:00|||||||||15
1606861800000|2020-12-01 22:30:00|||||||||5
1606862100000|2020-12-01 22:35:00|||||||||52
1606862400000|2020-12-01 22:40:00|||||||||10
1606862700000|2020-12-01 22:45:00|||||||||11
1606863000000|2020-12-01 22:50:00|21173|21112|21180|21060|21180|21112|21100|21050|5587
1606863300000|2020-12-01 22:55:00|||||||||53
1606863600000|2020-12-01 23:00:00||21050||21050||21050||21050|4
1606863900000|2020-12-01 23:05:00||21051||21051||21051||21051|0
1606864200000|2020-12-01 23:10:00||21070||21101||21101||21051|50
1606864500000|2020-12-01 23:15:00|21179|21050|21179|21070|21179|21070|21179|21050|0
1606865100000|2020-12-01 23:25:00||21100||21100||21100||21100|10
1606865400000|2020-12-01 23:30:00||21050||21050||21050||21050|160
1606865700000|2020-12-01 23:35:00|21178||21178||21178||21178||40
1606866000000|2020-12-01 23:40:00|||||||||117
1606866300000|2020-12-01 23:45:00|||||||||5
1606867500000|2020-12-02 00:05:00|||||||||55
1606867800000|2020-12-02 00:10:00|21120||21120||21120||21120||281
1606868100000|2020-12-02 00:15:00|21178|21051|21177|21051|21178|21051|21177|21051|319
1606868400000|2020-12-02 00:20:00|||||||||28
1606868700000|2020-12-02 00:25:00|||||||||10
1606869000000|2020-12-02 00:30:00|||||||||20
1606869600000|2020-12-02 00:40:00|21178|21100|21178|21100|21178|21100|21178|21100|54
1606869900000|2020-12-02 00:45:00|21173|21051|21175|21051|21178|21150|21100|21051|450
1606870200000|2020-12-02 00:50:00|||||||||1
1606870500000|2020-12-02 00:55:00|||||||||5
1606899600000|2020-12-02 09:00:00|22223|20221|21235|20706|22223|20706|21235|20221|0
1606899900000|2020-12-02 09:05:00||20803||20803||20803||20803|0
1606900800000|2020-12-02 09:20:00|21234||21234||21234||21234||0
1606908900000|2020-12-02 11:35:00|21235||21235||21235||21235||0
1606909200000|2020-12-02 11:40:00|21234||21234||21234||21234||0
1606909800000|2020-12-02 11:50:00|||||||||1
1606910400000|2020-12-02 12:00:00|21218|21050|21218|21050|21234|21050|21196|21050|10
1606911300000|2020-12-02 12:15:00|21180||21200||21218||21116||3
1606911600000|2020-12-02 12:20:00|21150||21100||21150||21100||4
1606912200000|2020-12-02 12:30:00|||||||||50
1606912500000|2020-12-02 12:35:00|||||||||1
1606912800000|2020-12-02 12:40:00|21094|21071|21099|21050|21100|21071|21094|21050|166
1606913100000|2020-12-02 12:45:00|21096||21099||21099||21096||44
1606913400000|2020-12-02 12:50:00|21100||21100||21100||21100||5
1606913700000|2020-12-02 12:55:00|21051|21055|21100|21055|21100|21055|21051|21055|318
1606914000000|2020-12-02 13:00:00|21070|21056|21070|21050|21070|21056|21070|21050|2525
1606914300000|2020-12-02 13:05:00|21100||21100||21100||21100||148
1606914600000|2020-12-02 13:10:00|||||||||16
1606914900000|2020-12-02 13:15:00||21057||21051||21057||21050|3
1606915200000|2020-12-02 13:20:00|21092||21100||21100||21092||10
1606915500000|2020-12-02 13:25:00|21090|21055|21100|21055|21100|21055|21090|21055|31
1606915800000|2020-12-02 13:30:00||21057||21055||21058||21055|46
1606916100000|2020-12-02 13:35:00||21060||21060||21060||21055|124
1606916400000|2020-12-02 13:40:00|21087|21055|21100|21055|21100|21055|21087|21055|81
1606916700000|2020-12-02 13:45:00|||||||||1
1606917000000|2020-12-02 13:50:00|21093|21057|21100|21055|21100|21070|21093|21055|312
1606917300000|2020-12-02 13:55:00|21090||21100||21100||21090||108
1606917600000|2020-12-02 14:00:00|21055|21051|21100|21050|21100|21052|21055|21050|1106
1606917900000|2020-12-02 14:05:00|||||||||212
1606918200000|2020-12-02 14:10:00|21098|21051|21098|21050|21098|21051|21098|21050|137
1606918500000|2020-12-02 14:15:00|21097|21039|21097|21036|21097|21039|21070|21036|149
1606918800000|2020-12-02 14:20:00||21040||21043||21043||21036|154
1606919100000|2020-12-02 14:25:00|21065|21041|21220|21050|21220|21105|21065|21000|1719
1606919400000|2020-12-02 14:30:00|21130|21000|21081|21073|21150|21131|20963|20961|294130
1606919700000|2020-12-02 14:35:00|21080|21081|21079|21070|21129|21117|21070|21059|90240
1606920000000|2020-12-02 14:40:00|21078|21072|20995|20990|21085|21081|20993|20990|104296
1606920300000|2020-12-02 14:45:00|20994|20991|21008|21002|21028|21021|20975|20964|81070
1606920600000|2020-12-02 14:50:00|21006|21000|21082|21076|21082|21076|20997|20990|57989
1606920900000|2020-12-02 14:55:00|21084|21077|21128|21122|21130|21124|21077|21074|70491
1606921200000|2020-12-02 15:00:00|21127|21120|21093|21089|21127|21120|21089|21083|60255
1606921500000|2020-12-02 15:05:00|21094|21092|21002|20998|21095|21092|21001|20997|70355
1606921800000|2020-12-02 15:10:00|21003|20999|20963|20958|21020|21018|20961|20955|76469
1606922100000|2020-12-02 15:15:00|20962|20953|20982|20975|20987|20984|20959|20952|48281
1606922400000|2020-12-02 15:20:00|20980|20976|20947|20945|20984|20981|20947|20945|72606
1606922700000|2020-12-02 15:25:00|20946|20942|20964|20957|20975|20969|20937|20933|98232
1606923000000|2020-12-02 15:30:00|20963|20958|20915|20912|20964|20960|20914|20909|59905
1606923300000|2020-12-02 15:35:00|20914|20913|20919|20917|20926|20924|20912|20908|74321
1606923600000|2020-12-02 15:40:00|20922|20918|20941|20938|20947|20942|20915|20913|48945
1606923900000|2020-12-02 15:45:00|20940|20937|20917|20914|20940|20937|20897|20895|48631
1606924200000|2020-12-02 15:50:00|20918|20915|20920|20915|20931|20927|20906|20903|34195
1606924500000|2020-12-02 15:55:00|20919|20913|20928|20926|20931|20930|20909|20907|53216
1606924800000|2020-12-02 16:00:00|20930|20927|20943|20941|20953|20950|20930|20926|80258
1606925100000|2020-12-02 16:05:00|20944|20940|20909|20904|20944|20941|20906|20901|69184
1606925400000|2020-12-02 16:10:00|20910|20905|20953|20949|20964|20962|20909|20905|48589
1606925700000|2020-12-02 16:15:00|20955|20948|20927|20922|20955|20950|20925|20919|39416
1606926000000|2020-12-02 16:20:00|20926|20921|20931|20929|20946|20944|20922|20920|39906
1606926300000|2020-12-02 16:25:00|20930|20928|20910|20905|20941|20938|20908|20904|20868
1606926600000|2020-12-02 16:30:00|20909|20906|20908|20903|20910|20908|20899|20897|22228
1606926900000|2020-12-02 16:35:00|20907|20904|20966|20960|20971|20964|20907|20903|23838
1606927200000|2020-12-02 16:40:00|20965|20959|20955|20951|20968|20966|20955|20951|24339
1606927500000|2020-12-02 16:45:00|20954|20952|20950|20946|20963|20958|20945|20941|12814
1606927800000|2020-12-02 16:50:00|20949|20943|21000|20997|21007|20999|20945|20943|106050
1606928100000|2020-12-02 16:55:00|20999|20998|20970|20966|21009|21005|20961|20958|48853
1606928400000|2020-12-02 17:00:00|20969|20968|20962|20960|20980|20974|20954|20950|33803
1606928700000|2020-12-02 17:05:00|20963|20961|20953|20950|20963|20962|20944|20942|28899
1606929000000|2020-12-02 17:10:00|20952|20951|20946|20944|20963|20960|20946|20942|35377
1606929300000|2020-12-02 17:15:00|20948|20943|20922|20920|20951|20949|20921|20920|27351
1606929600000|2020-12-02 17:20:00|20921|20919|20934|20931|20942|20937|20919|20915|28333
1606929900000|2020-12-02 17:25:00|20935|20932|20928|20922|20953|20948|20921|20917|31929
1606930200000|2020-12-02 17:30:00|20927|20923|20918|20915|20928|20926|20909|20907|21350
1606930500000|2020-12-02 17:35:00|20917|20916|20900|20897|20918|20916|20899|20897|19967
1606930800000|2020-12-02 17:40:00|20899|20895|20897|20891|20906|20902|20876|20875|55911
1606931100000|2020-12-02 17:45:00|20896|20892|20895|20892|20903|20899|20884|20880|26529
1606931400000|2020-12-02 17:50:00|20896|20893|20893|20889|20911|20904|20887|20885|33638
1606931700000|2020-12-02 17:55:00|20896|20890|20898|20894|20900|20895|20885|20882|24828
1606932000000|2020-12-02 18:00:00|20897|20895|20875|20873|20901|20899|20873|20870|28625
1606932300000|2020-12-02 18:05:00|20877|20872|20896|20892|20898|20897|20877|20871|36677
1606932600000|2020-12-02 18:10:00|20895|20893|20909|20907|20913|20910|20891|20890|29808
1606932900000|2020-12-02 18:15:00|20910|20906|20904|20902|20913|20910|20899|20897|22234
1606933200000|2020-12-02 18:20:00|20903|20903|20897|20893|20909|20905|20894|20892|35643
1606933500000|2020-12-02 18:25:00|20896|20894|20893|20888|20900|20897|20889|20887|19646
1606933800000|2020-12-02 18:30:00|20891|20889|20866|20864|20895|20893|20866|20864|35218
1606934100000|2020-12-02 18:35:00|20867|20865|20893|20889|20903|20900|20867|20864|37680
1606934400000|2020-12-02 18:40:00|20892|20888|20881|20879|20892|20888|20863|20860|55066
1606934700000|2020-12-02 18:45:00|20882|20880|20887|20886|20890|20888|20877|20874|21861
1606935000000|2020-12-02 18:50:00|20886|20885|20896|20894|20903|20899|20878|20874|19431
1606935300000|2020-12-02 18:55:00|20897|20895|20883|20880|20904|20902|20882|20880|31986
1606935600000|2020-12-02 19:00:00|20882|20881|20885|20882|20891|20888|20871|20870|24631
1606935900000|2020-12-02 19:05:00|20884|20883|20866|20863|20888|20887|20863|20861|46739
1606936200000|2020-12-02 19:10:00|20865|20864|20861|20858|20874|20872|20850|20847|57462
1606936500000|2020-12-02 19:15:00|20860|20856|20899|20896|20913|20908|20855|20852|90837
1606936800000|2020-12-02 19:20:00|20901|20897|20906|20904|20919|20915|20895|20893|57947
1606937100000|2020-12-02 19:25:00|20907|20905|20935|20933|20938|20934|20899|20897|68686
1606937400000|2020-12-02 19:30:00|20934|20931|20953|20949|20963|20959|20923|20920|42654
1606937700000|2020-12-02 19:35:00|20954|20950|20955|20953|20966|20962|20945|20942|23358
1606938000000|2020-12-02 19:40:00|20954|20952|20970|20966|20970|20967|20941|20937|49476
1606938300000|2020-12-02 19:45:00|20969|20965|20974|20970|20980|20978|20963|20961|23966
1606938600000|2020-12-02 19:50:00|20973|20971|20980|20977|20985|20982|20958|20957|39874
1606938900000|2020-12-02 19:55:00|20981|20978|20977|20975|20991|20990|20968|20966|36774
1606939200000|2020-12-02 20:00:00|20979|20976|20989|20985|20997|20995|20974|20971|37158
1606939500000|2020-12-02 20:05:00|20988|20986|20994|20992|20997|20995|20985|20982|25558
1606939800000|2020-12-02 20:10:00|20993|20991|20997|20995|21003|21002|20986|20984|38855
1606940100000|2020-12-02 20:15:00|20996|20996|20979|20977|21003|21000|20970|20967|51187
1606940400000|2020-12-02 20:20:00|20978|20976|20978|20977|20987|20984|20971|20967|36555
1606940700000|2020-12-02 20:25:00|20977|20976|20982|20980|20991|20988|20973|20971|42069
1606941000000|2020-12-02 20:30:00|20981|20979|20993|20992|21000|20998|20980|20976|49450
1606941300000|2020-12-02 20:35:00|20992|20991|20978|20976|20999|20997|20977|20974|49919
1606941600000|2020-12-02 20:40:00|20977|20977|20985|20983|20995|20993|20969|20967|51890
1606941900000|2020-12-02 20:45:00|20984|20982|20970|20969|20992|20988|20969|20967|54367
1606942200000|2020-12-02 20:50:00|20971|20968|20957|20956|20985|20980|20935|20933|96513
1606942500000|2020-12-02 20:55:00|20958|20957|21019|21018|21021|21018|20951|20949|367564
1606942800000|2020-12-02 21:00:00|21020|21010|21030|20960|21060|21010|21020|20928|167554
1606943100000|2020-12-02 21:05:00||20961||20963||20963||20961|5968
1606943400000|2020-12-02 21:10:00|21015|20961|21030|21018|21030|21018|21015|20961|1962
1606943700000|2020-12-02 21:15:00|21015|20980|21030|20980|21030|21020|21015|20980|627
1606944000000|2020-12-02 21:20:00||21018||21018||21018||21018|170
1606944300000|2020-12-02 21:25:00|21088|21030|21088|21018|21088|21030|21088|21018|520
1606944600000|2020-12-02 21:30:00|21079|20980|21079|21018|21079|21018|21079|20980|123
1606944900000|2020-12-02 21:35:00|21060||21037||21060||21037||861
1606945200000|2020-12-02 21:40:00|21060||21036||21060||21036||33
1606945800000|2020-12-02 21:50:00|||||||||6775
1606946100000|2020-12-02 21:55:00|||||||||13
1606946400000|2020-12-02 22:00:00|||||||||16
1606946700000|2020-12-02 22:05:00|21034||21020||21034||21020||2355
1606947000000|2020-12-02 22:10:00||20980||21018||21018||20980|363
1606947300000|2020-12-02 22:15:00|21034||21034||21034||21034||261
1606947600000|2020-12-02 22:20:00|||||||||298
1606947900000|2020-12-02 22:25:00|||||||||60
1606948200000|2020-12-02 22:30:00|||||||||15
1606948500000|2020-12-02 22:35:00|||||||||16
1606948800000|2020-12-02 22:40:00|||||||||3
1606949100000|2020-12-02 22:45:00|21033||21033||21033||21033||0
1606949400000|2020-12-02 22:50:00|||||||||15
1606949700000|2020-12-02 22:55:00|21032||21033||21033||21032||4
1606950000000|2020-12-02 23:00:00||20980||21018||21018||20980|0
1606950300000|2020-12-02 23:05:00||20980||20980||20980||20980|243
1606950900000|2020-12-02 23:15:00|||||||||2
1606951200000|2020-12-02 23:20:00|||||||||10
1606951500000|2020-12-02 23:25:00|||||||||47
1606951800000|2020-12-02 23:30:00|||||||||50
1606952100000|2020-12-02 23:35:00|21034||21018||21034||21018||0
1606952700000|2020-12-02 23:45:00|||||||||21
1606953000000|2020-12-02 23:50:00|||||||||11
1606953300000|2020-12-02 23:55:00|21034|21000|21030|21000|21034|21000|21030|21000|0
1606953900000|2020-12-03 00:05:00|21009|20980|21030|20980|21030|20980|21004|20980|210
1606954200000|2020-12-03 00:10:00|20980|20965|21030|21000|21030|21000|20980|20960|1300
1606954500000|2020-12-03 00:15:00|||||||||1
1606955400000|2020-12-03 00:30:00||20965||20965||20965||20965|25
1606955700000|2020-12-03 00:35:00|21000|20960|21030|20950|21030|20960|20996|20950|187
1606956000000|2020-12-03 00:40:00||20965||20965||20965||20965|0
1606956300000|2020-12-03 00:45:00|21000|20950|21030|20950|21030|20950|20993|20950|210
1606956600000|2020-12-03 00:50:00|||||||||20
1606956900000|2020-12-03 00:55:00|||||||||16
1606986000000|2020-12-03 09:00:00|21500|19865|21235|20961|21500|20961|21235|19865|1
1606990500000|2020-12-03 10:15:00||20800||20800||20800||20800|0
1606991700000|2020-12-03 10:35:00|||||||||30
1606992900000|2020-12-03 10:55:00|||||||||5
1606995000000|2020-12-03 11:30:00|||||||||2
1606995300000|2020-12-03 11:35:00|||||||||53
1606996200000|2020-12-03 11:50:00|21162||21235||21235||21162||105
1606996800000|2020-12-03 12:00:00|21100|20850|21100|20960|21100|21021|21043|20850|292
1606997100000|2020-12-03 12:05:00||21000||21000||21000||21000|0
1606997400000|2020-12-03 12:10:00|21018||21098||21100||21009||210
1606997700000|2020-12-03 12:15:00|21045|20960|21098|20960|21098|20960|21045|20960|106
1606998000000|2020-12-03 12:20:00|21050|20950|21098|20960|21098|20968|21040|20950|88
1606998600000|2020-12-03 12:30:00|21044|20952|21098|20952|21098|20952|21042|20952|43
1606998900000|2020-12-03 12:35:00|||||||||15
1606999200000|2020-12-03 12:40:00|21043|20960|21098|20960|21098|20960|21043|20952|10
1606999800000|2020-12-03 12:50:00|21090||21050||21098||21050||6
1607000100000|2020-12-03 12:55:00||20952||20955||20955||20952|1
1607000400000|2020-12-03 13:00:00|21040|20952|21050|20955|21050|20960|21040|20952|1596
1607000700000|2020-12-03 13:05:00||20960||20960||20981||20955|240
1607001000000|2020-12-03 13:10:00|21018|20985|21050|20972|21050|21004|21018|20960|56
1607001300000|2020-12-03 13:15:00|21018|20974|21050|20980|21050|20980|21013|20972|248
1607001600000|2020-12-03 13:20:00|21016|21000|21050|20980|21050|21000|21016|20980|150
1607001900000|2020-12-03 13:25:00|21037|21003|21050|20980|21050|21003|21016|20980|246
1607002200000|2020-12-03 13:30:00|21014||21050||21050||20985||432
1607002500000|2020-12-03 13:35:00|||||||||10
1607002800000|2020-12-03 13:40:00|21017||21045||21050||21017||140
1607003100000|2020-12-03 13:45:00|21018|20981|21050|20980|21050|20981|21017|20980|788
1607003400000|2020-12-03 13:50:00|21025||21019||21025||21019||215
1607003700000|2020-12-03 13:55:00|21018|20972|21025|20970|21025|20974|20990|20960|942
1607004000000|2020-12-03 14:00:00|||||||||198
1607004300000|2020-12-03 14:05:00|21014|20974|21010|20974|21025|20974|20995|20974|611
1607004600000|2020-12-03 14:10:00|21025|20988|21025|20985|21050|21012|21025|20970|9801
1607004900000|2020-12-03 14:15:00|21020|21012|21016|20980|21020|21012|21016|20970|225
1607005200000|2020-12-03 14:20:00|21010|20970|21010|20970|21010|20991|21010|20970|308
1607005500000|2020-12-03 14:25:00|21005|20988|20979|20970|21010|20988|20979|20970|183
1607005800000|2020-12-03 14:30:00|21010|20973|21007|20999|21073|21067|20943|20933|254562
1607006100000|2020-12-03 14:35:00|21006|21000|21051|21040|21097|21094|20969|20959|153239
1607006400000|2020-12-03 14:40:00|21044|21044|21021|21013|21051|21047|20989|20981|87379
1607006700000|2020-12-03 14:45:00|21019|21014|21052|21048|21061|21057|21008|21004|63223
1607007000000|2020-12-03 14:50:00|21053|21049|21064|21055|21070|21066|21027|21022|63866
1607007300000|2020-12-03 14:55:00|21065|21056|21080|21073|21090|21086|21059|21053|56186
1607007600000|2020-12-03 15:00:00|21079|21072|21076|21069|21092|21088|21048|21040|67092
1607007900000|2020-12-03 15:05:00|21077|21072|21104|21100|21113|21110|21066|21064|47512
1607008200000|2020-12-03 15:10:00|21103|21098|21079|21075|21110|21106|21064|21060|58297
1607008500000|2020-12-03 15:15:00|21082|21076|21077|21071|21106|21102|21065|21060|37299
1607008800000|2020-12-03 15:20:00|21075|21072|21044|21037|21077|21072|21029|21025|50181
1607009100000|2020-12-03 15:25:00|21045|21038|21014|21009|21048|21044|21008|21002|39524
1607009400000|2020-12-03 15:30:00|21017|21010|21001|20996|21023|21020|20994|20986|36716
1607009700000|2020-12-03 15:35:00|21000|20997|20977|20971|21001|20997|20950|20947|51336
1607010000000|2020-12-03 15:40:00|20976|20972|20999|20996|20999|20996|20972|20969|46413
1607010300000|2020-12-03 15:45:00|20998|20997|20978|20973|20998|20997|20956|20952|28824
1607010600000|2020-12-03 15:50:00|20977|20971|20984|20980|21000|20996|20969|20964|28751
1607010900000|2020-12-03 15:55:00|20987|20982|20949|20946|20990|20984|20946|20940|30889
1607011200000|2020-12-03 16:00:00|20950|20947|20947|20942|20955|20952|20928|20925|36178
1607011500000|2020-12-03 16:05:00|20948|20943|20903|20897|20949|20947|20900|20895|53611
1607011800000|2020-12-03 16:10:00|20902|20898|20901|20896|20914|20911|20889|20885|45972
1607012100000|2020-12-03 16:15:00|20903|20897|20884|20880|20910|20906|20880|20879|28163
1607012400000|2020-12-03 16:20:00|20883|20881|20888|20885|20910|20906|20881|20877|33111
1607012700000|2020-12-03 16:25:00|20887|20886|20889|20884|20901|20895|20874|20872|36085
1607013000000|2020-12-03 16:30:00|20888|20885|20900|20894|20908|20906|20882|20877|24748
1607013300000|2020-12-03 16:35:00|20899|20893|20908|20903|20909|20904|20890|20887|23780
1607013600000|2020-12-03 16:40:00|20907|20904|20914|20910|20928|20926|20903|20900|21122
1607013900000|2020-12-03 16:45:00|20913|20909|20900|20894|20917|20914|20889|20885|30036
1607014200000|2020-12-03 16:50:00|20899|20895|20892|20887|20909|20905|20889|20886|29263
1607014500000|2020-12-03 16:55:00|20891|20888|20893|20890|20915|20909|20889|20885|32701
1607014800000|2020-12-03 17:00:00|20894|20891|20890|20888|20906|20904|20869|20867|44128
1607015100000|2020-12-03 17:05:00|20893|20889|20888|20884|20897|20896|20878|20873|19779
1607015400000|2020-12-03 17:10:00|20889|20885|20879|20876|20902|20899|20877|20876|26234
1607015700000|2020-12-03 17:15:00|20881|20877|20891|20888|20897|20895|20861|20859|32532
1607016000000|2020-12-03 17:20:00|20890|20885|20897|20895|20900|20897|20883|20878|16651
1607016300000|2020-12-03 17:25:00|20898|20896|20923|20919|20924|20921|20896|20893|29123
1607016600000|2020-12-03 17:30:00|20922|20918|20922|20919|20936|20931|20910|20908|49713
1607016900000|2020-12-03 17:35:00|20921|20920|20899|20895|20921|20920|20896|20895|25103
1607017200000|2020-12-03 17:40:00|20898|20896|20904|20900|20914|20909|20894|20892|29431
1607017500000|2020-12-03 17:45:00|20903|20901|20904|20901|20911|20906|20889|20888|25037
1607017800000|2020-12-03 17:50:00|20903|20902|20898|20897|20904|20902|20887|20885|20736
1607018100000|2020-12-03 17:55:00|20899|20896|20930|20925|20930|20926|20897|20896|29862
1607018400000|2020-12-03 18:00:00|20927|20924|20913|20910|20932|20927|20912|20908|13215
1607018700000|2020-12-03 18:05:00|20912|20909|20893|20890|20916|20914|20886|20883|18937
1607019000000|2020-12-03 18:10:00|20895|20891|20894|20892|20907|20902|20889|20887|19944
1607019300000|2020-12-03 18:15:00|20896|20893|20890|20887|20902|20899|20887|20884|15343
1607019600000|2020-12-03 18:20:00|20891|20888|20890|20887|20896|20893|20873|20870|23880
1607019900000|2020-12-03 18:25:00|20889|20888|20904|20902|20907|20902|20887|20884|21936
1607020200000|2020-12-03 18:30:00|20905|20903|20900|20897|20912|20908|20898|20894|22100
1607020500000|2020-12-03 18:35:00|20899|20896|20897|20893|20904|20900|20889|20886|21942
1607020800000|2020-12-03 18:40:00|20896|20892|20876|20873|20896|20892|20873|20870|32276
1607021100000|2020-12-03 18:45:00|20875|20871|20881|20878|20896|20892|20871|20869|24955
1607021400000|2020-12-03 18:50:00|20880|20877|20869|20864|20881|20878|20862|20860|19198
1607021700000|2020-12-03 18:55:00|20868|20862|20837|20833|20869|20866|20832|20829|55119
1607022000000|2020-12-03 19:00:00|20836|20834|20863|20859|20874|20871|20829|20827|25993
1607022300000|2020-12-03 19:05:00|20862|20856|20876|20874|20885|20882|20856|20855|31855
1607022600000|2020-12-03 19:10:00|20875|20875|20866|20863|20886|20881|20864|20863|29977
1607022900000|2020-12-03 19:15:00|20867|20864|20863|20859|20879|20875|20859|20857|44034
1607023200000|2020-12-03 19:20:00|20862|20860|20863|20861|20868|20865|20856|20854|30841
1607023500000|2020-12-03 19:25:00|20862|20862|20870|20869|20875|20874|20855|20851|22131
1607023800000|2020-12-03 19:30:00|20871|20867|20878|20876|20880|20877|20858|20855|36312
1607024100000|2020-12-03 19:35:00|20879|20877|20878|20875|20880|20878|20865|20862|31704
1607024400000|2020-12-03 19:40:00|20877|20872|20865|20863|20881|20879|20864|20861|30860
1607024700000|2020-12-03 19:45:00|20864|20864|20880|20879|20880|20879|20864|20864|28088
1607025000000|2020-12-03 19:50:00|20881|20880|20905|20902|20905|20902|20878|20875|39805
1607025300000|2020-12-03 19:55:00|20904|20903|20918|20915|20923|20917|20896|20893|31098
1607025600000|2020-12-03 20:00:00|20917|20914|20927|20926|20935|20932|20912|20909|47104
1607025900000|2020-12-03 20:05:00|20928|20927|20926|20923|20940|20937|20921|20917|44997
1607026200000|2020-12-03 20:10:00|20925|20924|20952|20950|20953|20950|20921|20920|46725
1607026500000|2020-12-03 20:15:00|20951|20949|20954|20952|20962|20961|20946|20941|45388
1607026800000|2020-12-03 20:20:00|20953|20951|20961|20958|20967|20965|20944|20941|59051
1607027100000|2020-12-03 20:25:00|20962|20959|20949|20947|20967|20964|20947|20944|34563
1607027400000|2020-12-03 20:30:00|20948|20948|20920|20917|20952|20950|20913|20910|41663
1607027700000|2020-12-03 20:35:00|20919|20918|20876|20874|20926|20924|20873|20870|66540
1607028000000|2020-12-03 20:40:00|20875|20872|20855|20851|20875|20872|20791|20789|78287
1607028300000|2020-12-03 20:45:00|20854|20850|20884|20872|20899|20894|20828|20823|125928
1607028600000|2020-12-03 20:50:00|20885|20873|20782|20777|20885|20878|20768|20763|148135
1607028900000|2020-12-03 20:55:00|20785|20778|20806|20799|20817|20812|20765|20760|356574
1607029200000|2020-12-03 21:00:00|20811|20801|20830|20756|20899|20830|20810|20756|1525459
1607029500000|2020-12-03 21:05:00||20761||20761||20762||20761|3913
1607029800000|2020-12-03 21:10:00|20826|20762|20826|20805|20826|20805|20826|20761|68
1607030100000|2020-12-03 21:15:00|||||||||75
1607030400000|2020-12-03 21:20:00|||||||||79
1607030700000|2020-12-03 21:25:00|||||||||220
1607031000000|2020-12-03 21:30:00|20815||20815||20815||20815||2305
1607031300000|2020-12-03 21:35:00||20806||20806||20806||20806|7776
1607031600000|2020-12-03 21:40:00|||||||||35
1607031900000|2020-12-03 21:45:00|||||||||46
1607032200000|2020-12-03 21:50:00|20826|20818|20826|20810|20826|20818|20826|20810|5736
1607032500000|2020-12-03 21:55:00||20812||20810||20812||20810|586
1607032800000|2020-12-03 22:00:00|20850|20836|20850|20836|20850|20836|20850|20836|15880
1607033100000|2020-12-03 22:05:00|20836|20810|20850|20810|20850|20810|20836|20810|673
1607033400000|2020-12-03 22:10:00|20849||20850||20850||20848||53
1607033700000|2020-12-03 22:15:00|20847||20848||20850||20847||202
1607034000000|2020-12-03 22:20:00||20820||20820||20820||20820|65
1607034300000|2020-12-03 22:25:00|||||||||2
1607034600000|2020-12-03 22:30:00|||||||||26
1607034900000|2020-12-03 22:35:00|||||||||66
1607035200000|2020-12-03 22:40:00|||||||||10
1607035500000|2020-12-03 22:45:00|||||||||3
1607035800000|2020-12-03 22:50:00|||||||||107
1607036100000|2020-12-03 22:55:00|20849|20825|20850|20820|20900|20845|20849|20820|1003
1607036400000|2020-12-03 23:00:00|20849||20849||20849||20849||100
1607036700000|2020-12-03 23:05:00||20810||20810||20810||20810|6
1607037300000|2020-12-03 23:15:00|||||||||50
1607037600000|2020-12-03 23:20:00|||||||||30
1607037900000|2020-12-03 23:25:00|||||||||26
1607038200000|2020-12-03 23:30:00|20900|20848|20900|20810|20900|20848|20900|20810|278
1607038500000|2020-12-03 23:35:00||20821||20815||20821||20810|40
1607038800000|2020-12-03 23:40:00|||||||||15
1607039400000|2020-12-03 23:50:00||20851||20815||20851||20815|201
1607039700000|2020-12-03 23:55:00|20895||20900||20900||20895||13
1607040000000|2020-12-04 00:00:00|||||||||50
1607040600000|2020-12-04 00:10:00|||||||||24
1607040900000|2020-12-04 00:15:00|||||||||3
1607042100000|2020-12-04 00:35:00||20816||20850||20850||20816|1
1607042400000|2020-12-04 00:40:00|20875||20875||20875||20875||27
1607042700000|2020-12-04 00:45:00|20874||20874||20874||20874||114
1607043000000|2020-12-04 00:50:00||20816||20816||20816||20816|243
1607043300000|2020-12-04 00:55:00||20817||20862||20862||20817|0
1607072400000|2020-12-04 09:00:00|21235|19760|20950|20600|21235|20600|20950|19760|0
1607072700000|2020-12-04 09:05:00||20800||20600||20800||20600|2
1607073300000|2020-12-04 09:15:00|||||||||5
1607074800000|2020-12-04 09:40:00||20601||20601||20601||20601|0
1607075400000|2020-12-04 09:50:00||20850||20850||20850||20850|0
1607077200000|2020-12-04 10:20:00|||||||||6
1607078700000|2020-12-04 10:45:00|||||||||2
1607080200000|2020-12-04 11:10:00|||||||||5
1607081100000|2020-12-04 11:25:00|||||||||20
1607082000000|2020-12-04 11:40:00||20851||20850||20851||20850|1
1607082300000|2020-12-04 11:45:00|||||||||11
1607083200000|2020-12-04 12:00:00|20931|20851|20950|20851|20950|20851|20931|20851|35
1607083500000|2020-12-04 12:05:00|20860|20850|20949|20855|20950|20855|20860|20850|264
1607083800000|2020-12-04 12:10:00||20860||20860||20860||20860|0
1607084100000|2020-12-04 12:15:00||20855||20865||20865||20855|5
1607084400000|2020-12-04 12:20:00||20874||20890||20890||20865|42
1607084700000|2020-12-04 12:25:00||20865||20865||20876||20865|80
1607085000000|2020-12-04 12:30:00|20950||20944||20950||20944||20
1607085300000|2020-12-04 12:35:00|||||||||59
1607085600000|2020-12-04 12:40:00|||||||||2
1607085900000|2020-12-04 12:45:00||20900||20865||20900||20865|66
1607086200000|2020-12-04 12:50:00|20934||20944||20944||20934||11
1607086500000|2020-12-04 12:55:00||20893||20865||20893||20865|151
1607086800000|2020-12-04 13:00:00|20937||20944||20944||20937||1744
1607087100000|2020-12-04 13:05:00|||||||||51
1607087400000|2020-12-04 13:10:00|20941||20941||20941||20941||5
1607087700000|2020-12-04 13:15:00|||||||||41
1607088000000|2020-12-04 13:20:00||20875||20875||20875||20875|0
1607088300000|2020-12-04 13:25:00|20908|20876|20941|20900|20941|20900|20908|20875|27
1607088600000|2020-12-04 13:30:00|20932|20875|20941|20865|20941|20875|20873|20865|1758
1607088900000|2020-12-04 13:35:00||20872||20865||20872||20865|23
1607089200000|2020-12-04 13:40:00|||||||||31
1607089500000|2020-12-04 13:45:00||20868||20900||20900||20865|291
1607089800000|2020-12-04 13:50:00|||||||||362
1607090100000|2020-12-04 13:55:00|20932|20865|20941|20880|20941|20899|20898|20865|977
1607090400000|2020-12-04 14:00:00|20928||20927||20928||20927||90167
1607090700000|2020-12-04 14:05:00|20912|20886|20924|20865|20927|20894|20900|20865|353
1607091000000|2020-12-04 14:10:00|20923|20872|20900|20865|20924|20872|20900|20865|147
1607091300000|2020-12-04 14:15:00||20872||20865||20872||20865|98
1607091600000|2020-12-04 14:20:00||20866||20865||20888||20865|324
1607091900000|2020-12-04 14:25:00|20919|20880|20989|20922|20989|20964|20916|20865|6099
1607092200000|2020-12-04 14:30:00|20971|20865|20927|20918|20989|20965|20865|20850|245284
1607092500000|2020-12-04 14:35:00|20926|20917|20930|20922|20974|20968|20904|20891|83463
1607092800000|2020-12-04 14:40:00|20933|20923|21000|20993|21007|20998|20929|20921|90498
1607093100000|2020-12-04 14:45:00|21003|20994|20988|20978|21031|21028|20977|20968|105068
1607093400000|2020-12-04 14:50:00|20989|20979|20972|20963|20995|20988|20929|20921|49267
1607093700000|2020-12-04 14:55:00|20970|20962|20923|20915|20970|20962|20918|20909|41467
1607094000000|2020-12-04 15:00:00|20921|20916|20947|20939|20980|20974|20891|20890|66209
1607094300000|2020-12-04 15:05:00|20949|20940|20988|20984|20995|20991|20947|20940|36022
1607094600000|2020-12-04 15:10:00|20985|20983|20973|20970|20992|20983|20944|20937|28957
1607094900000|2020-12-04 15:15:00|20978|20971|20970|20963|20995|20994|20965|20959|23349
1607095200000|2020-12-04 15:20:00|20972|20964|20955|20950|20983|20979|20944|20938|41996
1607095500000|2020-12-04 15:25:00|20959|20952|20890|20888|20962|20953|20887|20882|53901
1607095800000|2020-12-04 15:30:00|20892|20889|20955|20950|20974|20966|20885|20879|55064
1607096100000|2020-12-04 15:35:00|20956|20951|20961|20955|20988|20981|20951|20945|53042
1607096400000|2020-12-04 15:40:00|20964|20956|20965|20959|20972|20966|20946|20939|43564
1607096700000|2020-12-04 15:45:00|20967|20960|20982|20976|21005|21000|20967|20960|39633
1607097000000|2020-12-04 15:50:00|20981|20973|20990|20986|20993|20991|20970|20966|13907
1607097300000|2020-12-04 15:55:00|20991|20987|21030|21025|21030|21026|20988|20986|32639
1607097600000|2020-12-04 16:00:00|21029|21026|21057|21053|21061|21059|21025|21023|50879
1607097900000|2020-12-04 16:05:00|21056|21051|21041|21039|21056|21052|21026|21025|12865
1607098200000|2020-12-04 16:10:00|21043|21040|21042|21037|21047|21044|21036|21032|31675
1607098500000|2020-12-04 16:15:00|21041|21036|21044|21040|21050|21040|21027|21025|24801
1607098800000|2020-12-04 16:20:00|21045|21041|21062|21058|21065|21060|21039|21033|54012
1607099100000|2020-12-04 16:25:00|21061|21056|21070|21068|21079|21078|21047|21045|62013
1607099400000|2020-12-04 16:30:00|21071|21069|21071|21067|21080|21074|21059|21056|25530
1607099700000|2020-12-04 16:35:00|21072|21068|21060|21056|21081|21079|21060|21056|20410
1607100000000|2020-12-04 16:40:00|21061|21057|21038|21034|21066|21063|21029|21028|17268
1607100300000|2020-12-04 16:45:00|21040|21035|21042|21036|21052|21047|21031|21029|27366
1607100600000|2020-12-04 16:50:00|21043|21037|21045|21039|21055|21049|21034|21027|24847
1607100900000|2020-12-04 16:55:00|21046|21040|21060|21058|21065|21059|21045|21040|24652
1607101200000|2020-12-04 17:00:00|21062|21059|21071|21069|21077|21075|21046|21045|32617
1607101500000|2020-12-04 17:05:00|21070|21068|21086|21084|21093|21091|21067|21064|25379
1607101800000|2020-12-04 17:10:00|21087|21085|21078|21077|21091|21089|21074|21072|16385
1607102100000|2020-12-04 17:15:00|21077|21076|21078|21073|21079|21077|21062|21060|19247
1607102400000|2020-12-04 17:20:00|21076|21074|21090|21088|21093|21089|21064|21062|15534
1607102700000|2020-12-04 17:25:00|21089|21089|21060|21056|21092|21090|21057|21054|22099
1607103000000|2020-12-04 17:30:00|21057|21053|21057|21053|21064|21063|21053|21049|18313
1607103300000|2020-12-04 17:35:00|21056|21050|21059|21056|21070|21067|21052|21049|18045
1607103600000|2020-12-04 17:40:00|21058|21057|21041|21038|21058|21057|21037|21034|15831
1607103900000|2020-12-04 17:45:00|21040|21039|21044|21040|21059|21057|21037|21034|16707
1607104200000|2020-12-04 17:50:00|21043|21039|21045|21039|21045|21039|21018|21016|23170
1607104500000|2020-12-04 17:55:00|21044|21040|21049|21047|21061|21058|21038|21035|19533
1607104800000|2020-12-04 18:00:00|21050|21048|21048|21043|21058|21056|21044|21040|24521
1607105100000|2020-12-04 18:05:00|21047|21044|21049|21046|21051|21049|21034|21031|23091
1607105400000|2020-12-04 18:10:00|21050|21047|21058|21055|21060|21057|21049|21045|17187
1607105700000|2020-12-04 18:15:00|21057|21056|21079|21074|21079|21076|21057|21056|25343
1607106000000|2020-12-04 18:20:00|21080|21075|21099|21097|21100|21098|21080|21075|38495
1607106300000|2020-12-04 18:25:00|21100|21098|21122|21120|21123|21120|21099|21097|60025
1607106600000|2020-12-04 18:30:00|21123|21121|21142|21138|21142|21140|21123|21121|44814
1607106900000|2020-12-04 18:35:00|21144|21139|21186|21183|21211|21203|21144|21139|206989
1607107200000|2020-12-04 18:40:00|21187|21181|21188|21186|21190|21186|21169|21167|23346
1607107500000|2020-12-04 18:45:00|21187|21184|21151|21147|21195|21191|21151|21147|26134
1607107800000|2020-12-04 18:50:00|21150|21148|21163|21159|21166|21160|21145|21142|43182
1607108100000|2020-12-04 18:55:00|21162|21160|21169|21165|21179|21176|21150|21146|49991
1607108400000|2020-12-04 19:00:00|21170|21166|21162|21159|21180|21175|21160|21158|21796
1607108700000|2020-12-04 19:05:00|21163|21160|21141|21139|21168|21163|21137|21133|26305
1607109000000|2020-12-04 19:10:00|21140|21140|21160|21158|21170|21168|21140|21136|36611
1607109300000|2020-12-04 19:15:00|21159|21157|21191|21187|21193|21190|21157|21153|36521
1607109600000|2020-12-04 19:20:00|21193|21188|21191|21189|21200|21198|21184|21180|34410
1607109900000|2020-12-04 19:25:00|21192|21190|21161|21159|21193|21192|21160|21153|20060
1607110200000|2020-12-04 19:30:00|21160|21157|21183|21181|21183|21182|21157|21155|26092
1607110500000|2020-12-04 19:35:00|21184|21183|21185|21181|21190|21188|21179|21178|29666
1607110800000|2020-12-04 19:40:00|21186|21182|21205|21202|21205|21203|21186|21182|40930
1607111100000|2020-12-04 19:45:00|21204|21203|21208|21205|21208|21206|21195|21193|36799
1607111400000|2020-12-04 19:50:00|21207|21206|21176|21174|21210|21208|21170|21164|38413
1607111700000|2020-12-04 19:55:00|21177|21175|21162|21157|21180|21177|21153|21149|31387
1607112000000|2020-12-04 20:00:00|21163|21158|21149|21148|21174|21169|21137|21134|34358
1607112300000|2020-12-04 20:05:00|21150|21150|21154|21152|21168|21165|21145|21143|39503
1607112600000|2020-12-04 20:10:00|21156|21153|21138|21134|21170|21168|21135|21133|43604
1607112900000|2020-12-04 20:15:00|21137|21135|21165|21162|21165|21162|21117|21114|61230
1607113200000|2020-12-04 20:20:00|21164|21161|21192|21188|21196|21194|21157|21153|32966
1607113500000|2020-12-04 20:25:00|21191|21187|21181|21178|21197|21196|21166|21165|40826
1607113800000|2020-12-04 20:30:00|21180|21179|21200|21197|21200|21198|21178|21176|60524
1607114100000|2020-12-04 20:35:00|21199|21196|21197|21195|21215|21212|21191|21187|54562
1607114400000|2020-12-04 20:40:00|21196|21194|21216|21213|21225|21222|21188|21187|87476
1607114700000|2020-12-04 20:45:00|21215|21212|21213|21210|21216|21212|21201|21200|48744
1607115000000|2020-12-04 20:50:00|21214|21208|21242|21239|21247|21243|21200|21189|86811
1607115300000|2020-12-04 20:55:00|21241|21237|21272|21268|21272|21268|21223|21221|184801
1607115600000|2020-12-04 21:00:00|21278|21262|21281|21200|21327|21262|21260|21179|97372
1607115900000|2020-12-04 21:05:00|21280|21201|21258|21241|21281|21251|21240|21200|32776
1607116200000|2020-12-04 21:10:00|21254|21201|21268|21213|21275|21252|21254|21201|810
1607116500000|2020-12-04 21:15:00|21266|21214|21265|21245|21266|21251|21265|21214|1269
1607116800000|2020-12-04 21:20:00|21264|21247|21264|21250|21264|21250|21264|21247|103
1607117100000|2020-12-04 21:25:00|21260|21251|21260|21252|21260|21257|21260|21227|333
1607117400000|2020-12-04 21:30:00|21264|21254|21262|21258|21264|21260|21262|21254|12195
1607117700000|2020-12-04 21:35:00|21264||21264||21264||21264||62
1607118000000|2020-12-04 21:40:00||21260||21254||21260||21254|897
1607118300000|2020-12-04 21:45:00|||||||||151
1607118600000|2020-12-04 21:50:00|21260|21201|21260|21201|21260|21202|21256|21200|885
1607118900000|2020-12-04 21:55:00||21202||21201||21202||21201|22
1607331600000|2020-12-07 09:00:00|22200|21135|21235|20900|22200|21135|21235|20900|111
1607331900000|2020-12-07 09:05:00|||||||||1
1607333100000|2020-12-07 09:25:00||20898||20898||20898||20898|1
1607335800000|2020-12-07 10:10:00|||||||||1
1607337000000|2020-12-07 10:30:00||21132||21132||21132||21132|0
1607337900000|2020-12-07 10:45:00|||||||||1
1607339700000|2020-12-07 11:15:00||21135||21135||21135||21135|0
1607340900000|2020-12-07 11:35:00|||||||||25
1607342400000|2020-12-07 12:00:00||21146||21135||21146||21135|139
1607342700000|2020-12-07 12:05:00|||||||||1
1607343300000|2020-12-07 12:15:00||21140||21140||21152||21140|71
1607343600000|2020-12-07 12:20:00||21141||21141||21141||21141|10
1607343900000|2020-12-07 12:25:00|||||||||5
1607344200000|2020-12-07 12:30:00|21193|21148|21235|21142|21235|21148|21193|21141|470
1607344500000|2020-12-07 12:35:00|21219|21160|21234|21142|21235|21160|21219|21142|177
1607344800000|2020-12-07 12:40:00|||||||||15
1607345100000|2020-12-07 12:45:00|21233|21150|21234|21150|21234|21150|21181|21150|426
1607345400000|2020-12-07 12:50:00||21151||21151||21151||21151|129
1607345700000|2020-12-07 12:55:00|21230|21220|21234|21151|21234|21220|21230|21151|310
1607346000000|2020-12-07 13:00:00|21231|21152|21234|21153|21234|21153|21231|21152|3021
1607346300000|2020-12-07 13:05:00||21160||21165||21165||21160|10
1607346600000|2020-12-07 13:10:00|21215|21160|21234|21200|21234|21200|21215|21160|113
1607346900000|2020-12-07 13:15:00|21227|21160|21234|21160|21234|21160|21198|21160|736
1607347200000|2020-12-07 13:20:00|21230|21172|21234|21160|21234|21172|21230|21160|118
1607347500000|2020-12-07 13:25:00||21180||21161||21180||21160|120
1607347800000|2020-12-07 13:30:00|21222|21189|21234|21162|21234|21189|21189|21162|384
1607348100000|2020-12-07 13:35:00|21189|21178|21234|21162|21234|21178|21189|21162|572
1607348400000|2020-12-07 13:40:00|21233||21234||21234||21233||69
1607348700000|2020-12-07 13:45:00|21225|21205|21234|21175|21234|21205|21203|21162|353
1607349000000|2020-12-07 13:50:00|21220|21162|21220|21162|21220|21162|21205|21162|306
1607349300000|2020-12-07 13:55:00|21205|21163|21220|21200|21220|21200|21194|21163|550
1607349600000|2020-12-07 14:00:00|21219|21210|21220|21210|21220|21215|21219|21210|1796
1607349900000|2020-12-07 14:05:00|21215|21165|21220|21162|21220|21165|21215|21162|196
1607350200000|2020-12-07 14:10:00|21217|21174|21210|21162|21220|21174|21198|21162|313
1607350500000|2020-12-07 14:15:00|21220|21172|21210|21162|21220|21189|21196|21161|378
1607350800000|2020-12-07 14:20:00|21220|21161|21210|21152|21220|21169|21191|21152|660
1607351100000|2020-12-07 14:25:00|21220|21140|21220|21136|21220|21187|21153|21132|2091
1607351400000|2020-12-07 14:30:00|21200|21132|21269|21256|21276|21265|21183|21132|156489
1607351700000|2020-12-07 14:35:00|21270|21257|21325|21314|21337|21332|21253|21248|75404
1607352000000|2020-12-07 14:40:00|21326|21315|21359|21354|21385|21376|21324|21315|69408
1607352300000|2020-12-07 14:45:00|21360|21353|21361|21357|21380|21375|21330|21321|68683
1607352600000|2020-12-07 14:50:00|21360|21356|21381|21376|21391|21388|21346|21343|69983
1607352900000|2020-12-07 14:55:00|21383|21377|21449|21439|21450|21441|21381|21375|72264
1607353200000|2020-12-07 15:00:00|21450|21441|21382|21378|21452|21444|21375|21370|44112
1607353500000|2020-12-07 15:05:00|21385|21381|21398|21393|21404|21400|21363|21361|62915
1607353800000|2020-12-07 15:10:00|21399|21394|21432|21426|21432|21427|21393|21391|50822
1607354100000|2020-12-07 15:15:00|21431|21427|21443|21439|21443|21439|21414|21411|39944
1607354400000|2020-12-07 15:20:00|21441|21438|21434|21431|21447|21443|21430|21426|32782
1607354700000|2020-12-07 15:25:00|21433|21430|21397|21394|21434|21431|21396|21391|38701
1607355000000|2020-12-07 15:30:00|21398|21395|21399|21395|21434|21429|21393|21388|58419
1607355300000|2020-12-07 15:35:00|21398|21397|21369|21366|21406|21402|21367|21365|34313
1607355600000|2020-12-07 15:40:00|21368|21367|21331|21325|21368|21367|21331|21325|37899
1607355900000|2020-12-07 15:45:00|21334|21327|21343|21338|21354|21348|21325|21323|32838
1607356200000|2020-12-07 15:50:00|21342|21336|21352|21348|21365|21362|21335|21331|21516
1607356500000|2020-12-07 15:55:00|21351|21349|21300|21297|21354|21351|21297|21292|25915
1607356800000|2020-12-07 16:00:00|21299|21296|21285|21282|21315|21311|21281|21276|49058
1607357100000|2020-12-07 16:05:00|21284|21281|21315|21312|21322|21314|21280|21278|23721
1607357400000|2020-12-07 16:10:00|21316|21313|21317|21314|21327|21323|21305|21303|34093
1607357700000|2020-12-07 16:15:00|21319|21315|21321|21316|21338|21332|21312|21307|24670
1607358000000|2020-12-07 16:20:00|21320|21312|21321|21318|21337|21333|21315|21309|27046
1607358300000|2020-12-07 16:25:00|21320|21317|21305|21299|21320|21318|21297|21293|18961
1607358600000|2020-12-07 16:30:00|21304|21300|21309|21305|21327|21320|21300|21295|19069
1607358900000|2020-12-07 16:35:00|21308|21304|21296|21294|21313|21310|21287|21284|32379
1607359200000|2020-12-07 16:40:00|21295|21295|21313|21309|21314|21310|21290|21287|33758
1607359500000|2020-12-07 16:45:00|21314|21310|21341|21338|21355|21351|21309|21308|21959
1607359800000|2020-12-07 16:50:00|21342|21339|21362|21357|21367|21362|21341|21336|28183
1607360100000|2020-12-07 16:55:00|21363|21358|21378|21371|21393|21387|21345|21341|38408
1607360400000|2020-12-07 17:00:00|21376|21368|21388|21386|21409|21403|21358|21350|28933
1607360700000|2020-12-07 17:05:00|21387|21387|21372|21369|21404|21400|21365|21361|15567
1607361000000|2020-12-07 17:10:00|21374|21370|21352|21350|21386|21383|21352|21350|14878
1607361300000|2020-12-07 17:15:00|21353|21351|21344|21342|21355|21351|21329|21326|30696
1607361600000|2020-12-07 17:20:00|21343|21341|21325|21321|21344|21341|21320|21316|15657
1607361900000|2020-12-07 17:25:00|21326|21322|21352|21348|21353|21348|21325|21322|20027
1607362200000|2020-12-07 17:30:00|21353|21347|21338|21336|21354|21348|21325|21321|17739
1607362500000|2020-12-07 17:35:00|21340|21337|21357|21353|21361|21356|21338|21332|59983
1607362800000|2020-12-07 17:40:00|21356|21351|21344|21342|21366|21362|21341|21336|20976
1607363100000|2020-12-07 17:45:00|21345|21343|21330|21328|21350|21345|21325|21323|26459
1607363400000|2020-12-07 17:50:00|21331|21329|21314|21313|21342|21337|21307|21301|21986
1607363700000|2020-12-07 17:55:00|21315|21314|21299|21297|21316|21314|21299|21297|35860
1607364000000|2020-12-07 18:00:00|21298|21295|21296|21293|21304|21299|21290|21286|15143
1607364300000|2020-12-07 18:05:00|21295|21291|21304|21300|21304|21301|21283|21280|32662
1607364600000|2020-12-07 18:10:00|21303|21298|21278|21274|21303|21299|21277|21272|16689
1607364900000|2020-12-07 18:15:00|21277|21272|21281|21278|21284|21282|21269|21263|17852
1607365200000|2020-12-07 18:20:00|21280|21276|21303|21300|21304|21301|21276|21272|30552
1607365500000|2020-12-07 18:25:00|21302|21299|21300|21296|21304|21303|21290|21286|19540
1607365800000|2020-12-07 18:30:00|21301|21297|21296|21294|21304|21303|21295|21293|13809
1607366100000|2020-12-07 18:35:00|21298|21295|21289|21285|21303|21300|21287|21285|30130
1607366400000|2020-12-07 18:40:00|21288|21286|21274|21271|21292|21289|21271|21270|33258
1607366700000|2020-12-07 18:45:00|21273|21270|21268|21266|21280|21276|21257|21254|24922
1607367000000|2020-12-07 18:50:00|21267|21264|21292|21289|21294|21289|21266|21262|33137
1607367300000|2020-12-07 18:55:00|21291|21288|21283|21281|21291|21288|21271|21267|19954
1607367600000|2020-12-07 19:00:00|21284|21282|21256|21252|21293|21289|21252|21248|43666
1607367900000|2020-12-07 19:05:00|21253|21251|21280|21275|21280|21275|21247|21243|28873
1607368200000|2020-12-07 19:10:00|21279|21276|21272|21268|21283|21280|21268|21265|17827
1607368500000|2020-12-07 19:15:00|21271|21267|21262|21260|21272|21267|21252|21247|21093
1607368800000|2020-12-07 19:20:00|21261|21259|21286|21284|21291|21288|21261|21259|31266
1607369100000|2020-12-07 19:25:00|21287|21282|21295|21292|21300|21297|21280|21277|19918
1607369400000|2020-12-07 19:30:00|21294|21293|21305|21304|21311|21308|21292|21289|23101
1607369700000|2020-12-07 19:35:00|21304|21303|21312|21310|21320|21317|21302|21301|19471
1607370000000|2020-12-07 19:40:00|21311|21308|21313|21310|21319|21316|21308|21306|19809
1607370300000|2020-12-07 19:45:00|21314|21311|21305|21303|21319|21316|21301|21298|21076
1607370600000|2020-12-07 19:50:00|21304|21304|21303|21300|21313|21311|21302|21300|23869
1607370900000|2020-12-07 19:55:00|21302|21301|21292|21290|21309|21306|21287|21284|28157
1607371200000|2020-12-07 20:00:00|21293|21291|21288|21287|21299|21296|21280|21277|31197
1607371500000|2020-12-07 20:05:00|21289|21288|21272|21269|21296|21293|21271|21268|24396
1607371800000|2020-12-07 20:10:00|21273|21270|21276|21275|21282|21281|21271|21269|29512
1607372100000|2020-12-07 20:15:00|21277|21274|21291|21290|21295|21292|21272|21269|29540
1607372400000|2020-12-07 20:20:00|21290|21289|21290|21288|21302|21300|21285|21284|26028
1607372700000|2020-12-07 20:25:00|21291|21289|21299|21297|21299|21298|21290|21288|25776
1607373000000|2020-12-07 20:30:00|21298|21296|21296|21295|21301|21299|21289|21285|40886
1607373300000|2020-12-07 20:35:00|21297|21294|21287|21286|21297|21295|21281|21280|42056
1607373600000|2020-12-07 20:40:00|21286|21285|21245|21243|21291|21288|21240|21236|48217
1607373900000|2020-12-07 20:45:00|21246|21244|21215|21208|21261|21257|21203|21200|59349
1607374200000|2020-12-07 20:50:00|21211|21207|21226|21223|21240|21239|21208|21201|90528
1607374500000|2020-12-07 20:55:00|21225|21224|21273|21265|21274|21270|21225|21223|138308
1607374800000|2020-12-07 21:00:00|21278|21264|21299|21225|21337|21264|21278|21208|2107512
1607375100000|2020-12-07 21:05:00|21298|21226|21265|21226|21298|21226|21261|21225|1418
1607375400000|2020-12-07 21:10:00|21294|21225|21295|21226|21295|21227|21265|21225|40547
1607375700000|2020-12-07 21:15:00|21294|21227|21280|21265|21295|21265|21280|21227|1049
1607376000000|2020-12-07 21:20:00|21279|21233|21279|21232|21280|21233|21279|21232|250
1607376300000|2020-12-07 21:25:00|21280|21226|21275|21264|21295|21264|21274|21225|88968
1607376600000|2020-12-07 21:30:00|21274||21275||21275||21274||602
1607376900000|2020-12-07 21:35:00|21274|21226|21274|21226|21274|21226|21274|21226|16
1607377200000|2020-12-07 21:40:00|21295|21225|21280|21231|21295|21260|21279|21225|1295
1607377500000|2020-12-07 21:45:00|21279|21230|21280|21225|21280|21230|21279|21225|145
1607377800000|2020-12-07 21:50:00|21279|21243|21279|21225|21280|21243|21279|21225|128
1607378100000|2020-12-07 21:55:00|21280||21280||21280||21278||259
1607378400000|2020-12-07 22:00:00|21279||21265||21279||21265||35643
1607378700000|2020-12-07 22:05:00||21226||21226||21226||21226|7
1607379000000|2020-12-07 22:10:00|||||||||52
1607379300000|2020-12-07 22:15:00|||||||||7
1607379600000|2020-12-07 22:20:00||21228||21228||21228||21228|16
1607379900000|2020-12-07 22:25:00||21226||21227||21228||21200|20
1607380200000|2020-12-07 22:30:00|||||||||542
1607380500000|2020-12-07 22:35:00|||||||||14
1607380800000|2020-12-07 22:40:00|||||||||14
1607381100000|2020-12-07 22:45:00|||||||||2001
1607381400000|2020-12-07 22:50:00||21200||21200||21200||21200|182
1607381700000|2020-12-07 22:55:00|||||||||11
1607382000000|2020-12-07 23:00:00|||||||||800
1607382600000|2020-12-07 23:10:00|||||||||9
1607382900000|2020-12-07 23:15:00|||||||||2
1607383200000|2020-12-07 23:20:00|||||||||146
1607383500000|2020-12-07 23:25:00|||||||||10
1607383800000|2020-12-07 23:30:00|||||||||10
1607384700000|2020-12-07 23:45:00|||||||||10
1607385000000|2020-12-07 23:50:00||21201||21201||21201||21201|1
1607385300000|2020-12-07 23:55:00|||||||||5
1607385600000|2020-12-08 00:00:00|21264|21200|21245|21200|21264|21200|21245|21200|272
1607385900000|2020-12-08 00:05:00|||||||||75
1607386200000|2020-12-08 00:10:00|||||||||10
1607386500000|2020-12-08 00:15:00|21240||21230||21245||21230||29
1607387100000|2020-12-08 00:25:00|21245||21230||21245||21220||2
1607387400000|2020-12-08 00:30:00|||||||||70
1607387700000|2020-12-08 00:35:00|21245||21245||21245||21245||0
1607388000000|2020-12-08 00:40:00||21201||21201||21201||21201|110
1607388300000|2020-12-08 00:45:00||21200||21200||21200||21200|13
1607388600000|2020-12-08 00:50:00|||||||||30
1607388900000|2020-12-08 00:55:00|21244|21201|21245|21200|21245|21201|21244|21200|429
1607418000000|2020-12-08 09:00:00|22800|18893|21220|21135|22800|21135|21220|18893|75
1607418300000|2020-12-08 09:05:00|21295|21155|21500|21155|21500|21155|21295|21155|126
1607418600000|2020-12-08 09:10:00|||||||||2
1607418900000|2020-12-08 09:15:00|||||||||3
1607420400000|2020-12-08 09:40:00||21135||21135||21135||21135|41
1607420700000|2020-12-08 09:45:00|21499||21499||21500||21499||0
1607421000000|2020-12-08 09:50:00|21500||21500||21500||21499||55
1607421600000|2020-12-08 10:00:00|||||||||48
1607421900000|2020-12-08 10:05:00|21280||21280||21280||21280||0
1607422200000|2020-12-08 10:10:00|21265||21200||21280||21200||42
1607422500000|2020-12-08 10:15:00|21280|21100|21235|21100|21280|21100|21133|21100|500
1607423100000|2020-12-08 10:25:00|||||||||20
1607424600000|2020-12-08 10:50:00||21133||21133||21133||21133|0
1607426700000|2020-12-08 11:25:00|||||||||1
1607427300000|2020-12-08 11:35:00||21100||21100||21100||21100|0
1607427900000|2020-12-08 11:45:00|||||||||39
1607428200000|2020-12-08 11:50:00|21200||21200||21200||21200||2
1607428500000|2020-12-08 11:55:00||21000||21000||21000||21000|118
1607428800000|2020-12-08 12:00:00|21192|21068|21200|21101|21200|21165|21192|21068|241
1607429100000|2020-12-08 12:05:00|21190|21119|21200|21101|21200|21119|21190|21101|98
1607429400000|2020-12-08 12:10:00|21188||21200||21200||21188||37
1607429700000|2020-12-08 12:15:00||21110||21170||21170||21110|16
1607430000000|2020-12-08 12:20:00|||||||||16
1607430300000|2020-12-08 12:25:00|21198|21132|21200|21132|21200|21190|21198|21132|1238
1607430900000|2020-12-08 12:35:00|21197|21120|21200|21135|21200|21135|21197|21120|40
1607431200000|2020-12-08 12:40:00||21144||21135||21144||21135|15
1607431500000|2020-12-08 12:45:00|21197|21136|21200|21136|21200|21136|21197|21135|24
1607431800000|2020-12-08 12:50:00|||||||||2
1607432100000|2020-12-08 12:55:00|21179|21137|21200|21136|21200|21138|21179|21135|147
1607432400000|2020-12-08 13:00:00|21198|21140|21200|21140|21200|21140|21198|21140|1082
1607433000000|2020-12-08 13:10:00||21141||21142||21142||21141|30
1607433300000|2020-12-08 13:15:00||21145||21150||21150||21145|52
1607433600000|2020-12-08 13:20:00||21151||21152||21152||21151|11
1607433900000|2020-12-08 13:25:00|||||||||11
1607434200000|2020-12-08 13:30:00||21155||21156||21156||21155|62
1607434500000|2020-12-08 13:35:00|21183|21155|21200|21155|21200|21155|21183|21155|283
1607434800000|2020-12-08 13:40:00||21156||21160||21160||21156|40
1607435100000|2020-12-08 13:45:00|||||||||4
1607435400000|2020-12-08 13:50:00|||||||||15
1607435700000|2020-12-08 13:55:00|21192|21156|21199|21135|21200|21156|21157|21135|371
1607436000000|2020-12-08 14:00:00|21170|21136|21200|21135|21200|21136|21167|21135|1459
1607436300000|2020-12-08 14:05:00|21175|21136|21166|21110|21200|21136|21132|21110|1787
1607436600000|2020-12-08 14:10:00|21170|21111|21199|21111|21199|21111|21170|21111|314
1607436900000|2020-12-08 14:15:00|21170|21113|21198|21113|21199|21113|21146|21111|564
1607437200000|2020-12-08 14:20:00|21199||21195||21199||21195||31
1607437500000|2020-12-08 14:25:00|21199|21111|20996|20967|21199|21120|20996|20967|9390
1607437800000|2020-12-08 14:30:00|21191|21000|21112|21100|21191|21175|21001|21000|187848
1607438100000|2020-12-08 14:35:00|21110|21101|21183|21177|21195|21189|21103|21096|63045
1607438400000|2020-12-08 14:40:00|21180|21180|21201|21196|21220|21210|21175|21168|43922
1607438700000|2020-12-08 14:45:00|21200|21197|21203|21193|21214|21207|21173|21168|43016
1607439000000|2020-12-08 14:50:00|21202|21194|21205|21197|21219|21213|21188|21180|62013
1607439300000|2020-12-08 14:55:00|21208|21199|21227|21220|21235|21231|21204|21199|59634
1607439600000|2020-12-08 15:00:00|21226|21225|21227|21219|21246|21242|21215|21208|46553
1607439900000|2020-12-08 15:05:00|21231|21220|21215|21209|21246|21237|21209|21206|40221
1607440200000|2020-12-08 15:10:00|21213|21207|21217|21212|21229|21225|21201|21198|30061
1607440500000|2020-12-08 15:15:00|21216|21213|21170|21164|21217|21214|21168|21164|32688
1607440800000|2020-12-08 15:20:00|21169|21165|21129|21126|21170|21166|21125|21121|25291
1607441100000|2020-12-08 15:25:00|21128|21127|21182|21178|21182|21178|21124|21118|31539
1607441400000|2020-12-08 15:30:00|21185|21179|21172|21170|21203|21202|21172|21168|35496
1607441700000|2020-12-08 15:35:00|21171|21168|21198|21194|21201|21195|21167|21164|24225
1607442000000|2020-12-08 15:40:00|21200|21196|21197|21192|21211|21207|21182|21180|24302
1607442300000|2020-12-08 15:45:00|21199|21193|21205|21200|21213|21209|21192|21189|16889
1607442600000|2020-12-08 15:50:00|21204|21201|21224|21222|21229|21224|21199|21196|25329
1607442900000|2020-12-08 15:55:00|21225|21223|21256|21253|21268|21263|21222|21219|42245
1607443200000|2020-12-08 16:00:00|21255|21254|21263|21261|21272|21267|21254|21250|27148
1607443500000|2020-12-08 16:05:00|21265|21262|21237|21233|21265|21262|21236|21233|25720
1607443800000|2020-12-08 16:10:00|21236|21234|21224|21221|21247|21243|21220|21217|25953
1607444100000|2020-12-08 16:15:00|21225|21222|21257|21251|21259|21254|21221|21217|38512
1607444400000|2020-12-08 16:20:00|21258|21252|21261|21257|21275|21268|21245|21241|47061
1607444700000|2020-12-08 16:25:00|21259|21254|21262|21259|21270|21266|21251|21247|29274
1607445000000|2020-12-08 16:30:00|21264|21260|21267|21265|21278|21274|21260|21258|24903
1607445300000|2020-12-08 16:35:00|21266|21262|21275|21272|21276|21274|21255|21251|22831
1607445600000|2020-12-08 16:40:00|21276|21273|21246|21242|21283|21278|21244|21239|23003
1607445900000|2020-12-08 16:45:00|21250|21243|21264|21258|21273|21269|21246|21243|10884
1607446200000|2020-12-08 16:50:00|21265|21261|21272|21271|21285|21281|21265|21259|20642
1607446500000|2020-12-08 16:55:00|21273|21270|21279|21274|21285|21280|21265|21263|15970
1607446800000|2020-12-08 17:00:00|21280|21272|21263|21260|21282|21278|21257|21252|16577
1607447100000|2020-12-08 17:05:00|21264|21261|21243|21239|21274|21272|21243|21239|14658
1607447400000|2020-12-08 17:10:00|21246|21240|21249|21244|21259|21255|21242|21239|14159
1607447700000|2020-12-08 17:15:00|21248|21245|21250|21247|21254|21249|21238|21234|16991
1607448000000|2020-12-08 17:20:00|21249|21248|21240|21237|21255|21251|21240|21235|14571
1607448300000|2020-12-08 17:25:00|21241|21238|21249|21246|21257|21253|21240|21236|12310
1607448600000|2020-12-08 17:30:00|21251|21247|21266|21262|21273|21268|21250|21243|13282
1607448900000|2020-12-08 17:35:00|21267|21264|21274|21271|21274|21271|21255|21251|12658
1607449200000|2020-12-08 17:40:00|21276|21272|21285|21282|21301|21299|21274|21271|26487
1607449500000|2020-12-08 17:45:00|21284|21281|21293|21290|21297|21291|21282|21275|16533
1607449800000|2020-12-08 17:50:00|21292|21289|21302|21299|21310|21307|21289|21285|17084
1607450100000|2020-12-08 17:55:00|21304|21300|21286|21283|21304|21302|21285|21283|14408
1607450400000|2020-12-08 18:00:00|21285|21281|21284|21280|21291|21286|21274|21273|19434
1607450700000|2020-12-08 18:05:00|21283|21278|21287|21282|21291|21287|21276|21273|10096
1607451000000|2020-12-08 18:10:00|21288|21283|21279|21275|21292|21288|21279|21273|11593
1607451300000|2020-12-08 18:15:00|21278|21273|21272|21270|21286|21283|21270|21267|17873
1607451600000|2020-12-08 18:20:00|21271|21269|21267|21264|21274|21271|21262|21260|10021
1607451900000|2020-12-08 18:25:00|21269|21265|21284|21280|21289|21286|21268|21265|11260
1607452200000|2020-12-08 18:30:00|21286|21282|21300|21297|21300|21297|21281|21278|16671
1607452500000|2020-12-08 18:35:00|21299|21293|21298|21294|21313|21309|21291|21286|44951
1607452800000|2020-12-08 18:40:00|21297|21293|21284|21282|21297|21294|21280|21274|11950
1607453100000|2020-12-08 18:45:00|21285|21281|21270|21268|21285|21283|21269|21263|16729
1607453400000|2020-12-08 18:50:00|21271|21269|21267|21264|21278|21277|21264|21260|12175
1607453700000|2020-12-08 18:55:00|21268|21265|21258|21252|21275|21272|21258|21252|11311
1607454000000|2020-12-08 19:00:00|21257|21254|21268|21266|21271|21268|21245|21240|14120
1607454300000|2020-12-08 19:05:00|21267|21264|21249|21246|21268|21266|21243|21238|19031
1607454600000|2020-12-08 19:10:00|21248|21247|21268|21263|21271|21267|21248|21247|18333
1607454900000|2020-12-08 19:15:00|21267|21264|21273|21271|21280|21277|21265|21261|10744
1607455200000|2020-12-08 19:20:00|21274|21272|21287|21284|21293|21292|21274|21270|24272
1607455500000|2020-12-08 19:25:00|21286|21285|21298|21295|21305|21298|21281|21278|14255
1607455800000|2020-12-08 19:30:00|21297|21293|21301|21298|21306|21303|21294|21291|14151
1607456100000|2020-12-08 19:35:00|21302|21299|21309|21307|21309|21308|21295|21289|19100
1607456400000|2020-12-08 19:40:00|21310|21308|21299|21296|21315|21312|21294|21291|17550
1607456700000|2020-12-08 19:45:00|21300|21297|21275|21272|21302|21299|21274|21272|20369
1607457000000|2020-12-08 19:50:00|21274|21273|21274|21271|21285|21282|21265|21263|50805
1607457300000|2020-12-08 19:55:00|21275|21272|21266|21265|21275|21274|21264|21262|21925
1607457600000|2020-12-08 20:00:00|21267|21266|21256|21254|21269|21267|21255|21254|15163
1607457900000|2020-12-08 20:05:00|21257|21255|21259|21257|21265|21262|21257|21252|18913
1607458200000|2020-12-08 20:10:00|21260|21258|21266|21263|21268|21266|21254|21252|23692
1607458500000|2020-12-08 20:15:00|21265|21264|21267|21266|21275|21274|21258|21257|37494
1607458800000|2020-12-08 20:20:00|21268|21267|21271|21269|21290|21288|21267|21266|32052
1607459100000|2020-12-08 20:25:00|21270|21270|21273|21272|21281|21279|21261|21258|30375
1607459400000|2020-12-08 20:30:00|21272|21271|21279|21278|21289|21287|21266|21264|38036
1607459700000|2020-12-08 20:35:00|21278|21277|21258|21256|21279|21277|21254|21252|40090
1607460000000|2020-12-08 20:40:00|21257|21254|21251|21248|21259|21256|21243|21241|24320
1607460300000|2020-12-08 20:45:00|21250|21249|21235|21231|21258|21254|21235|21231|45702
1607460600000|2020-12-08 20:50:00|21233|21230|21248|21244|21264|21261|21227|21213|88389
1607460900000|2020-12-08 20:55:00|21249|21245|21277|21271|21302|21295|21231|21228|264046
1607461200000|2020-12-08 21:00:00|21285|21285|21310|21290|21310|21300|21285|21176|2205247
1607461500000|2020-12-08 21:05:00|21309||21309||21309||21300||992
1607461800000|2020-12-08 21:10:00|21310|21300|21300|21290|21310|21300|21300|21290|24646
1607462100000|2020-12-08 21:15:00||21299||21290||21299||21290|605
1607462400000|2020-12-08 21:20:00|21310|21292|21310|21293|21310|21293|21310|21292|590
1607462700000|2020-12-08 21:25:00||21295||21300||21300||21295|20
1607463000000|2020-12-08 21:30:00||21295||21299||21299||21295|303
1607463300000|2020-12-08 21:35:00|||||||||246
1607463600000|2020-12-08 21:40:00||21300||21300||21300||21300|27
1607463900000|2020-12-08 21:45:00||21299||21290||21299||21290|4
1607464200000|2020-12-08 21:50:00|||||||||6
1607464500000|2020-12-08 21:55:00|||||||||12
1607464800000|2020-12-08 22:00:00|||||||||2
1607465100000|2020-12-08 22:05:00|||||||||23
1607465400000|2020-12-08 22:10:00|||||||||509
1607465700000|2020-12-08 22:15:00|||||||||8
1607466000000|2020-12-08 22:20:00|||||||||9
1607466300000|2020-12-08 22:25:00|||||||||4
1607466600000|2020-12-08 22:30:00|||||||||50
1607466900000|2020-12-08 22:35:00|||||||||152
1607467200000|2020-12-08 22:40:00|||||||||3
1607467500000|2020-12-08 22:45:00|21300||21308||21308||21300||40
1607467800000|2020-12-08 22:50:00|21310||21310||21310||21310||61
1607468100000|2020-12-08 22:55:00|||||||||39
1607468400000|2020-12-08 23:00:00||21300||21300||21300||21300|55
1607468700000|2020-12-08 23:05:00|||||||||2
1607469000000|2020-12-08 23:10:00||21301||21302||21302||21301|4
1607469300000|2020-12-08 23:15:00|||||||||25
1607469900000|2020-12-08 23:25:00|||||||||1
1607470800000|2020-12-08 23:40:00|||||||||27
1607471100000|2020-12-08 23:45:00|||||||||6
1607471400000|2020-12-08 23:50:00||21301||21301||21301||21301|100
1607471700000|2020-12-08 23:55:00||21290||21290||21290||21290|96
1607472000000|2020-12-09 00:00:00|||||||||185
1607472600000|2020-12-09 00:10:00|21400||21400||21400||21400||2012
1607472900000|2020-12-09 00:15:00|||||||||1
1607473200000|2020-12-09 00:20:00||21291||21291||21291||21291|2
1607473500000|2020-12-09 00:25:00|||||||||4
1607473800000|2020-12-09 00:30:00||21292||21292||21292||21292|0
1607474400000|2020-12-09 00:40:00||21300||21300||21300||21300|134
1607475000000|2020-12-09 00:50:00|21390||21390||21390||21390||1
1607475300000|2020-12-09 00:55:00|21400|21301|21400|21301|21400|21301|21400|21301|91
1607504400000|2020-12-09 09:00:00|22000|20705|21500|21290|22000|21290|21500|20705|0
1607504700000|2020-12-09 09:05:00|21480||21480||21480||21480||2
1607505000000|2020-12-09 09:10:00||21135||21135||21135||21135|0
1607506500000|2020-12-09 09:35:00|||||||||15
1607508000000|2020-12-09 10:00:00|21479||21479||21479||21479||0
1607508600000|2020-12-09 10:10:00|||||||||15
1607511900000|2020-12-09 11:05:00|||||||||8
1607512500000|2020-12-09 11:15:00|21480||21479||21480||21479||0
1607513400000|2020-12-09 11:30:00||21251||21251||21251||21251|0
1607514300000|2020-12-09 11:45:00|||||||||2
1607514900000|2020-12-09 11:55:00||21135||21253||21253||21135|0
1607515200000|2020-12-09 12:00:00|21420|21290|21420|21300|21420|21300|21398|21290|61
1607515500000|2020-12-09 12:05:00|||||||||25
1607515800000|2020-12-09 12:10:00|21400||21380||21400||21380||0
1607516100000|2020-12-09 12:15:00|||||||||1
1607516400000|2020-12-09 12:20:00|21370||21380||21380||21370||10
1607516700000|2020-12-09 12:25:00|||||||||15
1607517000000|2020-12-09 12:30:00|||||||||11
1607517300000|2020-12-09 12:35:00|21318||21380||21380||21318||24
1607517600000|2020-12-09 12:40:00|21379||21379||21379||21379||4
1607517900000|2020-12-09 12:45:00|||||||||7
1607518500000|2020-12-09 12:55:00||21302||21300||21302||21300|40
1607518800000|2020-12-09 13:00:00|||||||||1272
1607519100000|2020-12-09 13:05:00|||||||||189
1607519400000|2020-12-09 13:10:00|21357|21306|21379|21300|21379|21306|21357|21300|270
1607519700000|2020-12-09 13:15:00|21380||21380||21380||21380||23
1607520000000|2020-12-09 13:20:00|||||||||18
1607520300000|2020-12-09 13:25:00|21354||21380||21380||21354||516
1607520600000|2020-12-09 13:30:00|21400|21316|21419|21300|21420|21380|21400|21300|1035
1607520900000|2020-12-09 13:35:00|21420|21350|21400|21350|21420|21350|21400|21350|21
1607521200000|2020-12-09 13:40:00|21394|21359|21400|21300|21400|21375|21394|21300|551
1607521500000|2020-12-09 13:45:00|21360||21400||21400||21360||113
1607521800000|2020-12-09 13:50:00|21380||21400||21400||21380||47
1607522100000|2020-12-09 13:55:00|21373||21399||21400||21358||112
1607522400000|2020-12-09 14:00:00|||||||||33
1607522700000|2020-12-09 14:05:00||21301||21301||21301||21301|255
1607523000000|2020-12-09 14:10:00|21357|21350|21399|21301|21399|21350|21355|21300|336
1607523300000|2020-12-09 14:15:00|21350|21300|21334|21301|21400|21323|21334|21300|235
1607523600000|2020-12-09 14:20:00|21400|21300|21400|21300|21400|21300|21400|21300|919
1607523900000|2020-12-09 14:25:00|21350|21323|21398|21325|21400|21360|21347|21300|527
1607524200000|2020-12-09 14:30:00|21325|21300|21267|21256|21383|21344|21243|21229|186626
1607524500000|2020-12-09 14:35:00|21266|21255|21237|21230|21296|21285|21230|21225|76280
1607524800000|2020-12-09 14:40:00|21238|21231|21258|21250|21260|21251|21191|21180|44805
1607525100000|2020-12-09 14:45:00|21260|21251|21183|21176|21267|21256|21173|21167|37032
1607525400000|2020-12-09 14:50:00|21184|21177|21211|21201|21218|21213|21167|21161|34974
1607525700000|2020-12-09 14:55:00|21212|21199|21190|21183|21228|21224|21186|21179|63922
1607526000000|2020-12-09 15:00:00|21189|21182|21145|21139|21190|21184|21124|21115|58280
1607526300000|2020-12-09 15:05:00|21144|21140|21102|21099|21159|21153|21095|21088|47224
1607526600000|2020-12-09 15:10:00|21101|21097|21057|21050|21115|21109|21036|21032|74363
1607526900000|2020-12-09 15:15:00|21058|21053|21131|21125|21131|21127|21041|21035|57945
1607527200000|2020-12-09 15:20:00|21130|21126|21153|21148|21153|21149|21129|21124|34800
1607527500000|2020-12-09 15:25:00|21152|21145|21167|21159|21189|21186|21152|21144|55888
1607527800000|2020-12-09 15:30:00|21163|21158|21147|21142|21184|21180|21147|21142|49712
1607528100000|2020-12-09 15:35:00|21146|21144|21121|21118|21150|21146|21115|21110|30857
1607528400000|2020-12-09 15:40:00|21124|21119|21118|21115|21144|21137|21111|21102|30871
1607528700000|2020-12-09 15:45:00|21119|21116|21140|21137|21148|21144|21099|21094|23372
1607529000000|2020-12-09 15:50:00|21144|21139|21113|21106|21144|21140|21111|21105|19973
1607529300000|2020-12-09 15:55:00|21114|21109|21116|21111|21129|21122|21109|21103|21939
1607529600000|2020-12-09 16:00:00|21114|21112|21081|21077|21121|21115|21081|21077|30650
1607529900000|2020-12-09 16:05:00|21082|21078|21098|21093|21109|21104|21060|21057|35118
1607530200000|2020-12-09 16:10:00|21097|21092|21100|21096|21111|21106|21091|21087|29728
1607530500000|2020-12-09 16:15:00|21101|21095|21067|21065|21101|21096|21067|21065|27707
1607530800000|2020-12-09 16:20:00|21068|21062|21095|21089|21103|21096|21066|21060|27913
1607531100000|2020-12-09 16:25:00|21094|21090|21097|21095|21109|21102|21090|21086|18419
1607531400000|2020-12-09 16:30:00|21096|21096|21083|21079|21104|21099|21077|21074|22804
1607531700000|2020-12-09 16:35:00|21082|21076|21092|21088|21105|21101|21073|21070|28435
1607532000000|2020-12-09 16:40:00|21091|21089|21089|21087|21098|21094|21078|21076|14684
1607532300000|2020-12-09 16:45:00|21088|21086|21076|21072|21090|21089|21067|21061|23461
1607532600000|2020-12-09 16:50:00|21075|21070|21084|21080|21085|21080|21061|21058|18768
1607532900000|2020-12-09 16:55:00|21083|21079|21079|21076|21093|21089|21068|21064|65750
1607533200000|2020-12-09 17:00:00|21078|21075|21077|21075|21086|21083|21072|21070|21410
1607533500000|2020-12-09 17:05:00|21076|21074|21078|21075|21078|21075|21054|21051|41653
1607533800000|2020-12-09 17:10:00|21077|21074|21075|21072|21083|21081|21062|21060|26849
1607534100000|2020-12-09 17:15:00|21074|21071|21053|21051|21074|21071|21050|21049|29359
1607534400000|2020-12-09 17:20:00|21052|21050|21060|21056|21067|21061|21045|21042|30347
1607534700000|2020-12-09 17:25:00|21059|21057|21063|21059|21069|21064|21051|21045|16203
1607535000000|2020-12-09 17:30:00|21062|21058|21058|21055|21062|21059|21038|21036|23723
1607535300000|2020-12-09 17:35:00|21056|21053|21025|21022|21056|21053|21024|21020|21512
1607535600000|2020-12-09 17:40:00|21026|21020|21000|20997|21039|21035|20999|20997|34843
1607535900000|2020-12-09 17:45:00|20999|20995|20962|20957|20999|20995|20956|20954|55457
1607536200000|2020-12-09 17:50:00|20961|20955|20985|20980|20987|20983|20929|20925|49884
1607536500000|2020-12-09 17:55:00|20986|20981|21012|21009|21020|21015|20982|20973|30114
1607536800000|2020-12-09 18:00:00|21011|21007|20995|20990|21023|21021|20987|20980|47811
1607537100000|2020-12-09 18:05:00|20996|20991|21048|21041|21048|21042|20991|20986|24048
1607537400000|2020-12-09 18:10:00|21047|21040|21020|21014|21047|21042|21012|21006|11518
1607537700000|2020-12-09 18:15:00|21022|21015|21009|21003|21031|21026|21000|20996|18972
1607538000000|2020-12-09 18:20:00|21008|21005|20985|20979|21019|21013|20985|20979|29074
1607538300000|2020-12-09 18:25:00|20984|20980|20993|20987|20998|20996|20975|20970|27207
1607538600000|2020-12-09 18:30:00|20992|20984|20963|20955|20992|20987|20961|20954|33774
1607538900000|2020-12-09 18:35:00|20962|20956|20991|20983|20998|20990|20957|20953|28113
1607539200000|2020-12-09 18:40:00|20990|20978|20995|20991|21002|20997|20965|20955|33608
1607539500000|2020-12-09 18:45:00|20996|20990|20992|20986|21013|21004|20986|20977|21648
1607539800000|2020-12-09 18:50:00|20991|20985|20962|20960|20993|20986|20961|20958|34131
1607540100000|2020-12-09 18:55:00|20963|20959|20923|20917|20966|20963|20910|20905|33229
1607540400000|2020-12-09 19:00:00|20922|20918|20968|20960|20977|20972|20922|20918|38645
1607540700000|2020-12-09 19:05:00|20969|20961|20960|20956|20988|20980|20956|20952|21604
1607541000000|2020-12-09 19:10:00|20959|20954|20936|20932|20965|20959|20929|20925|24530
1607541300000|2020-12-09 19:15:00|20935|20931|20943|20939|20954|20945|20918|20914|24615
1607541600000|2020-12-09 19:20:00|20944|20940|20984|20978|20987|20979|20934|20927|24906
1607541900000|2020-12-09 19:25:00|20983|20979|20994|20991|20998|20995|20960|20957|28685
1607542200000|2020-12-09 19:30:00|20993|20989|20939|20932|20993|20989|20930|20925|30816
1607542500000|2020-12-09 19:35:00|20941|20933|20926|20920|20948|20945|20920|20917|27709
1607542800000|2020-12-09 19:40:00|20927|20923|20904|20900|20936|20930|20898|20893|41801
1607543100000|2020-12-09 19:45:00|20905|20901|20915|20912|20943|20933|20895|20894|35657
1607543400000|2020-12-09 19:50:00|20916|20913|20917|20912|20925|20919|20899|20896|32064
1607543700000|2020-12-09 19:55:00|20918|20913|20939|20933|20945|20941|20910|20905|28346
1607544000000|2020-12-09 20:00:00|20938|20931|20935|20930|20939|20937|20918|20914|31235
1607544300000|2020-12-09 20:05:00|20934|20931|20975|20969|20975|20970|20932|20931|47865
1607544600000|2020-12-09 20:10:00|20974|20971|20968|20964|20984|20980|20963|20957|52533
1607544900000|2020-12-09 20:15:00|20967|20963|20957|20955|20973|20967|20945|20944|96431
1607545200000|2020-12-09 20:20:00|20956|20956|20931|20928|20974|20968|20931|20927|43247
1607545500000|2020-12-09 20:25:00|20932|20929|20925|20921|20940|20935|20910|20908|44774
1607545800000|2020-12-09 20:30:00|20924|20923|20934|20930|20958|20954|20918|20915|61030
1607546100000|2020-12-09 20:35:00|20933|20929|20928|20924|20938|20936|20910|20908|79280
1607546400000|2020-12-09 20:40:00|20929|20925|20970|20967|20982|20981|20925|20921|69100
1607546700000|2020-12-09 20:45:00|20969|20966|20933|20929|20979|20978|20930|20926|94808
1607547000000|2020-12-09 20:50:00|20934|20931|20940|20936|20952|20946|20909|20908|187897
1607547300000|2020-12-09 20:55:00|20941|20938|20941|20929|20995|20988|20935|20929|336988
1607547600000|2020-12-09 21:00:00|20930|20927|20988|20935|21098|20935|20930|20880|349555
1607547900000|2020-12-09 21:05:00|20987|20930|20935|20905|20988|20930|20930|20905|61001
1607548200000|2020-12-09 21:10:00|20988|20906|20988|20933|20988|20933|20930|20906|5666
1607548500000|2020-12-09 21:15:00|20987||20987||20988||20987||533
1607548800000|2020-12-09 21:20:00|20988|20935|20950|20935|20988|20935|20950|20935|569
1607549100000|2020-12-09 21:25:00|||||||||32
1607549400000|2020-12-09 21:30:00||20933||20925||20933||20925|465
1607549700000|2020-12-09 21:35:00|20935|20928|20950|20928|20950|20928|20935|20928|456
1607550000000|2020-12-09 21:40:00|20930||20950||20950||20930||6597
1607550300000|2020-12-09 21:45:00||20930||20930||20930||20930|149
1607550600000|2020-12-09 21:50:00|20987|20950|20988|20950|20988|20950|20949|20930|35307
1607550900000|2020-12-09 21:55:00|20987||20988||20988||20987||96
1607551200000|2020-12-09 22:00:00|||||||||81
1607551500000|2020-12-09 22:05:00|20975||20975||20975||20975||33
1607552100000|2020-12-09 22:15:00|||||||||6
1607552400000|2020-12-09 22:20:00|||||||||16
1607552700000|2020-12-09 22:25:00|||||||||16
1607553000000|2020-12-09 22:30:00|||||||||21
1607553300000|2020-12-09 22:35:00|20968||20968||20968||20968||75
1607553600000|2020-12-09 22:40:00|||||||||185
1607553900000|2020-12-09 22:45:00|||||||||14
1607554200000|2020-12-09 22:50:00|||||||||62
1607554500000|2020-12-09 22:55:00|||||||||3
1607554800000|2020-12-09 23:00:00|20965|20958|20965|20958|20965|20958|20965|20958|145
1607555100000|2020-12-09 23:05:00|||||||||49
1607555400000|2020-12-09 23:10:00|20968|20965|20968|20965|20968|20965|20968|20965|284
1607555700000|2020-12-09 23:15:00|20990|20975|20992|20975|20992|20975|20990|20975|422
1607556000000|2020-12-09 23:20:00|20999|20965|21090|20968|21095|21009|20999|20958|434
1607556300000|2020-12-09 23:25:00|||||||||69
1607556600000|2020-12-09 23:30:00||20958||20958||20958||20958|4
1607556900000|2020-12-09 23:35:00|21089||21089||21090||21089||148
1607557200000|2020-12-09 23:40:00||20959||20959||20959||20959|350
1607557500000|2020-12-09 23:45:00|21088|21077|21087|20959|21088|21077|21087|20959|410
1607557800000|2020-12-09 23:50:00|21085||21084||21085||21084||50
1607558100000|2020-12-09 23:55:00|||||||||3
1607558400000|2020-12-10 00:00:00||20958||20960||20960||20958|170
1607558700000|2020-12-10 00:05:00|21075|20966|21074|20966|21075|20966|21074|20966|0
1607559000000|2020-12-10 00:10:00|21075|20960|21075|20950|21075|20960|21074|20950|89
1607559300000|2020-12-10 00:15:00|21074|20958|21075|20950|21075|20958|21074|20950|0
1607559600000|2020-12-10 00:20:00|21074||21000||21074||21000||21
1607559900000|2020-12-10 00:25:00|20990||20990||20990||20990||66
1607560200000|2020-12-10 00:30:00|21000||21000||21000||21000||98
1607560500000|2020-12-10 00:35:00|20999||20999||20999||20999||1
1607560800000|2020-12-10 00:40:00|||||||||2
1607561100000|2020-12-10 00:45:00|21000|20975|21000|20966|21000|20975|21000|20966|241
1607561400000|2020-12-10 00:50:00|21049|20968|20999|20950|21049|20968|20999|20950|419
1607561700000|2020-12-10 00:55:00||20978||20978||20978||20978|3
1607590800000|2020-12-10 09:00:00|21650|20100|21098|20800|21650|20800|21098|20100|0
1607591100000|2020-12-10 09:05:00|||||||||13
1607592900000|2020-12-10 09:35:00|21098|20800|21098|20800|21098|20800|21098|20800|0
1607593500000|2020-12-10 09:45:00||20709||20800||20800||20709|0
1607598300000|2020-12-10 11:05:00|||||||||190
1607598900000|2020-12-10 11:15:00|21097||21097||21097||21097||0
1607599200000|2020-12-10 11:20:00||20705||20856||20856||20705|326
1607599500000|2020-12-10 11:25:00||20860||20860||20860||20860|0
1607600100000|2020-12-10 11:35:00|20999||20999||20999||20999||0
1607600400000|2020-12-10 11:40:00|||||||||173
1607601000000|2020-12-10 11:50:00|||||||||30
1607601300000|2020-12-10 11:55:00|||||||||40
1607601600000|2020-12-10 12:00:00|20993|20955|20999|20945|20999|20955|20993|20900|443
1607601900000|2020-12-10 12:05:00||20930||20932||20932||20930|0
1607602200000|2020-12-10 12:10:00|20989|20930|20998|20930|20999|20955|20989|20930|206
1607602500000|2020-12-10 12:15:00||20918||20940||20940||20918|2
1607602800000|2020-12-10 12:20:00|20956|20956|20998|20918|20998|20956|20956|20918|330
1607603400000|2020-12-10 12:30:00|20990|20900|20980|20900|20998|20900|20918|20900|495
1607603700000|2020-12-10 12:35:00|20948|20895|20958|20885|20980|20895|20947|20870|886
1607604000000|2020-12-10 12:40:00|20955||20958||20958||20955||33
1607604300000|2020-12-10 12:45:00|20957|20898|20930|20885|20958|20898|20930|20885|7
1607604600000|2020-12-10 12:50:00|20958|20889|20920|20904|20958|20904|20920|20885|155
1607604900000|2020-12-10 12:55:00|20990||20940||20999||20940||67
1607605200000|2020-12-10 13:00:00|20950|20885|20950|20885|20950|20888|20904|20885|1707
1607605500000|2020-12-10 13:05:00|20949|20886|20921|20886|20950|20886|20921|20886|27
1607605800000|2020-12-10 13:10:00|20920|20889|20921|20885|20921|20892|20920|20885|18
1607606100000|2020-12-10 13:15:00|20918|20886|20920|20885|20920|20889|20889|20885|569
1607606400000|2020-12-10 13:20:00|20921|20886|20900|20885|20921|20886|20900|20885|17
1607606700000|2020-12-10 13:25:00|20898||20900||20900||20898||173
1607607000000|2020-12-10 13:30:00|20921||20900||20921||20900||109
1607607300000|2020-12-10 13:35:00|20921|20888|21000|20885|21000|20901|20921|20885|740
1607607600000|2020-12-10 13:40:00|20999||20995||20999||20995||66
1607607900000|2020-12-10 13:45:00||20912||20913||20913||20885|451
1607608200000|2020-12-10 13:50:00|20990|20885|20984|20833|20995|20913|20905|20833|4306
1607608500000|2020-12-10 13:55:00|20880|20878|20983|20833|20984|20878|20857|20833|1626
1607608800000|2020-12-10 14:00:00|20982||20890||20982||20890||80
1607609100000|2020-12-10 14:05:00|20886|20852|20886|20833|20886|20852|20880|20833|70
1607609400000|2020-12-10 14:10:00|20860|20805|20860|20834|20860|20834|20833|20805|1461
1607609700000|2020-12-10 14:15:00|20852|20818|20860|20818|20860|20831|20852|20818|651
1607610000000|2020-12-10 14:20:00|20859|20805|20859|20805|20859|20827|20859|20805|276
1607610300000|2020-12-10 14:25:00|20860|20836|20893|20850|20995|20900|20860|20805|1052
1607610600000|2020-12-10 14:30:00|20944|20851|20751|20740|20944|20856|20737|20725|173564
1607610900000|2020-12-10 14:35:00|20754|20746|20864|20854|20866|20858|20754|20741|82026
1607611200000|2020-12-10 14:40:00|20866|20855|20834|20821|20933|20916|20830|20816|70276
1607611500000|2020-12-10 14:45:00|20835|20824|20897|20890|20900|20890|20810|20800|34427
1607611800000|2020-12-10 14:50:00|20898|20893|20900|20893|20924|20910|20887|20879|35872
1607612100000|2020-12-10 14:55:00|20905|20894|20891|20879|20926|20915|20876|20872|65122
1607612400000|2020-12-10 15:00:00|20892|20880|20832|20827|20916|20906|20822|20819|57597
1607612700000|2020-12-10 15:05:00|20831|20822|20837|20829|20875|20869|20824|20818|84294
1607613000000|2020-12-10 15:10:00|20838|20830|20800|20795|20838|20837|20800|20795|62137
1607613300000|2020-12-10 15:15:00|20801|20796|20801|20796|20823|20821|20792|20788|69667
1607613600000|2020-12-10 15:20:00|20802|20797|20823|20818|20840|20836|20792|20787|71012
1607613900000|2020-12-10 15:25:00|20822|20816|20806|20801|20828|20823|20795|20791|90159
1607614200000|2020-12-10 15:30:00|20808|20802|20777|20773|20825|20820|20775|20770|63246
1607614500000|2020-12-10 15:35:00|20776|20772|20818|20813|20825|20821|20768|20765|59525
1607614800000|2020-12-10 15:40:00|20821|20814|20795|20790|20834|20833|20786|20781|79528
1607615100000|2020-12-10 15:45:00|20794|20789|20791|20787|20797|20794|20769|20763|49338
1607615400000|2020-12-10 15:50:00|20794|20790|20813|20810|20825|20819|20793|20787|84981
1607615700000|2020-12-10 15:55:00|20812|20809|20805|20800|20821|20814|20798|20793|50504
1607616000000|2020-12-10 16:00:00|20806|20799|20802|20799|20806|20803|20787|20782|42902
1607616300000|2020-12-10 16:05:00|20801|20800|20797|20791|20837|20832|20796|20790|81469
1607616600000|2020-12-10 16:10:00|20794|20792|20804|20801|20806|20801|20775|20771|40972
1607616900000|2020-12-10 16:15:00|20803|20799|20817|20815|20826|20821|20795|20793|46692
1607617200000|2020-12-10 16:20:00|20818|20816|20830|20828|20834|20832|20815|20807|33254
1607617500000|2020-12-10 16:25:00|20831|20829|20839|20835|20860|20856|20831|20829|34133
1607617800000|2020-12-10 16:30:00|20838|20837|20822|20818|20845|20841|20809|20808|35245
1607618100000|2020-12-10 16:35:00|20821|20819|20818|20814|20825|20822|20800|20797|36353
1607618400000|2020-12-10 16:40:00|20817|20813|20800|20797|20817|20813|20796|20793|27532
1607618700000|2020-12-10 16:45:00|20799|20798|20783|20780|20808|20804|20773|20770|30411
1607619000000|2020-12-10 16:50:00|20782|20779|20743|20739|20791|20788|20741|20735|56576
1607619300000|2020-12-10 16:55:00|20742|20738|20743|20738|20753|20749|20734|20727|28533
1607619600000|2020-12-10 17:00:00|20742|20737|20787|20783|20788|20783|20732|20728|49319
1607619900000|2020-12-10 17:05:00|20788|20784|20793|20791|20798|20795|20778|20775|29829
1607620200000|2020-12-10 17:10:00|20792|20789|20795|20793|20799|20796|20787|20784|30702
1607620500000|2020-12-10 17:15:00|20794|20792|20788|20785|20803|20800|20784|20781|23093
1607620800000|2020-12-10 17:20:00|20790|20786|20783|20779|20796|20790|20765|20762|35055
1607621100000|2020-12-10 17:25:00|20784|20780|20778|20772|20790|20786|20759|20753|35076
1607621400000|2020-12-10 17:30:00|20777|20773|20817|20813|20821|20817|20773|20768|26510
1607621700000|2020-12-10 17:35:00|20816|20812|20792|20789|20816|20812|20790|20786|22215
1607622000000|2020-12-10 17:40:00|20791|20790|20803|20800|20811|20806|20791|20786|22865
1607622300000|2020-12-10 17:45:00|20802|20799|20788|20786|20812|20810|20781|20778|38903
1607622600000|2020-12-10 17:50:00|20787|20783|20761|20757|20792|20788|20761|20757|25423
1607622900000|2020-12-10 17:55:00|20760|20758|20764|20759|20774|20768|20751|20746|25617
1607623200000|2020-12-10 18:00:00|20763|20760|20790|20787|20800|20793|20761|20754|21077
1607623500000|2020-12-10 18:05:00|20791|20788|20811|20807|20817|20811|20791|20786|20586
1607623800000|2020-12-10 18:10:00|20809|20804|20824|20821|20834|20828|20806|20802|32079
1607624100000|2020-12-10 18:15:00|20826|20822|20823|20821|20836|20834|20814|20812|24595
1607624400000|2020-12-10 18:20:00|20824|20822|20812|20806|20830|20825|20793|20786|22869
1607624700000|2020-12-10 18:25:00|20813|20807|20823|20819|20837|20831|20810|20806|22186
1607625000000|2020-12-10 18:30:00|20824|20820|20812|20808|20828|20824|20799|20795|27051
1607625300000|2020-12-10 18:35:00|20813|20809|20810|20806|20815|20810|20786|20783|27127
1607625600000|2020-12-10 18:40:00|20809|20805|20786|20784|20809|20805|20786|20783|23242
1607625900000|2020-12-10 18:45:00|20785|20783|20779|20777|20789|20786|20769|20765|27785
1607626200000|2020-12-10 18:50:00|20780|20778|20775|20773|20791|20786|20764|20760|27495
1607626500000|2020-12-10 18:55:00|20774|20772|20770|20768|20783|20781|20764|20760|32864
1607626800000|2020-12-10 19:00:00|20772|20769|20771|20767|20788|20784|20760|20758|28503
1607627100000|2020-12-10 19:05:00|20770|20768|20794|20791|20798|20797|20769|20764|27967
1607627400000|2020-12-10 19:10:00|20793|20790|20769|20767|20793|20790|20769|20765|32976
1607627700000|2020-12-10 19:15:00|20768|20764|20758|20756|20775|20771|20753|20751|34140
1607628000000|2020-12-10 19:20:00|20757|20757|20741|20736|20767|20763|20730|20727|51324
1607628300000|2020-12-10 19:25:00|20742|20737|20749|20747|20760|20758|20742|20737|37281
1607628600000|2020-12-10 19:30:00|20750|20745|20757|20755|20767|20764|20744|20741|32101
1607628900000|2020-12-10 19:35:00|20756|20753|20765|20761|20777|20772|20754|20751|39992
1607629200000|2020-12-10 19:40:00|20763|20760|20754|20750|20770|20766|20752|20750|40969
1607629500000|2020-12-10 19:45:00|20756|20751|20759|20757|20767|20765|20753|20751|27685
1607629800000|2020-12-10 19:50:00|20758|20756|20759|20755|20770|20767|20752|20750|50148
1607630100000|2020-12-10 19:55:00|20758|20756|20736|20734|20771|20766|20725|20723|31841
1607630400000|2020-12-10 20:00:00|20738|20733|20747|20745|20761|20756|20735|20730|42585
1607630700000|2020-12-10 20:05:00|20748|20746|20746|20740|20771|20768|20745|20740|34923
1607631000000|2020-12-10 20:10:00|20748|20741|20754|20751|20763|20760|20737|20733|51100
1607631300000|2020-12-10 20:15:00|20753|20752|20789|20787|20792|20788|20750|20748|50725
1607631600000|2020-12-10 20:20:00|20788|20786|20780|20779|20789|20787|20774|20770|43793
1607631900000|2020-12-10 20:25:00|20779|20777|20786|20783|20792|20789|20768|20766|42188
1607632200000|2020-12-10 20:30:00|20787|20784|20777|20776|20797|20794|20770|20766|60504
1607632500000|2020-12-10 20:35:00|20779|20777|20798|20795|20798|20795|20773|20770|56483
1607632800000|2020-12-10 20:40:00|20797|20796|20810|20808|20821|20818|20795|20792|122465
1607633100000|2020-12-10 20:45:00|20811|20809|20805|20803|20830|20828|20804|20801|81618
1607633400000|2020-12-10 20:50:00|20812|20805|20837|20832|20839|20837|20812|20803|130321
1607633700000|2020-12-10 20:55:00|20839|20834|20761|20750|20842|20840|20754|20749|411147
1607634000000|2020-12-10 21:00:00|20762|20749|20782|20721|20821|20749|20762|20719|1165863
1607634300000|2020-12-10 21:05:00|20821||20760||20821||20760||57
1607634600000|2020-12-10 21:10:00|20750|20750|20760|20750|20760|20750|20750|20750|7867
1607634900000|2020-12-10 21:15:00|20852|20760|20852|20750|20852|20760|20850|20750|4686
1607635200000|2020-12-10 21:20:00||20765||20750||20765||20750|1609
1607635500000|2020-12-10 21:25:00|20794|20761|20794|20750|20794|20799|20794|20750|223
1607635800000|2020-12-10 21:30:00|20790|20761|20790|20724|20790|20761|20772|20724|732
1607636100000|2020-12-10 21:35:00||20730||20724||20730||20724|7
1607636400000|2020-12-10 21:40:00||20750||20750||20750||20750|43
1607636700000|2020-12-10 21:45:00||20724||20755||20755||20724|49
1607637000000|2020-12-10 21:50:00|20801|20750|20801|20760|20801|20760|20801|20750|9281
1607637300000|2020-12-10 21:55:00|20775|20750|20775|20770|20775|20775|20775|20750|267
1607637600000|2020-12-10 22:00:00|20801|20774|20770|20760|20801|20774|20770|20760|10368
1607637900000|2020-12-10 22:05:00|20801||20801||20801||20801||105
1607638200000|2020-12-10 22:10:00|||||||||78
1607638500000|2020-12-10 22:15:00|20798||20798||20798||20798||42
1607638800000|2020-12-10 22:20:00|||||||||62
1607639100000|2020-12-10 22:25:00|||||||||14
1607639400000|2020-12-10 22:30:00|||||||||8
1607639700000|2020-12-10 22:35:00||20781||20781||20781||20781|30
1607640000000|2020-12-10 22:40:00|20800|20760|20800|20760|20800|20760|20800|20760|11
1607640300000|2020-12-10 22:45:00||20762||20762||20762||20762|218
1607640600000|2020-12-10 22:50:00|20801|20770|20852|20801|20852|20801|20801|20770|613
1607640900000|2020-12-10 22:55:00|20840||20840||20840||20840||36
1607641200000|2020-12-10 23:00:00|20852|20800|20877|20801|20877|20811|20810|20800|784
1607641500000|2020-12-10 23:05:00|20850|20850|20850|20801|20877|20850|20850|20801|201
1607641800000|2020-12-10 23:10:00|||||||||25
1607642100000|2020-12-10 23:15:00|20877||20877||20877||20850||70
1607642400000|2020-12-10 23:20:00|20850||20850||20877||20850||107
1607642700000|2020-12-10 23:25:00|||||||||20
1607643000000|2020-12-10 23:30:00|||||||||11
1607643300000|2020-12-10 23:35:00|||||||||110
1607643600000|2020-12-10 23:40:00|20877||20873||20877||20873||55
1607643900000|2020-12-10 23:45:00|||||||||149
1607644200000|2020-12-10 23:50:00|||||||||26
1607644800000|2020-12-11 00:00:00|||||||||50
1607645100000|2020-12-11 00:05:00|||||||||10
1607645700000|2020-12-11 00:15:00|||||||||302
1607646000000|2020-12-11 00:20:00|||||||||10
1607646300000|2020-12-11 00:25:00||20806||20806||20806||20806|5
1607646600000|2020-12-11 00:30:00||20807||20807||20807||20807|0
1607647200000|2020-12-11 00:40:00|20852||20852||20852||20852||12
1607647500000|2020-12-11 00:45:00|||||||||1005
1607647800000|2020-12-11 00:50:00|||||||||1
1607648100000|2020-12-11 00:55:00|||||||||62
1607677200000|2020-12-11 09:00:00|21235|19760|20830|20601|21235|20705|20728|19760|562
1607677500000|2020-12-11 09:05:00|20890||20745||20890||20745||12
1607677800000|2020-12-11 09:10:00|||||||||56
1607678100000|2020-12-11 09:15:00|||||||||27
1607678700000|2020-12-11 09:25:00|20890||20845||20890||20845||418
1607679000000|2020-12-11 09:30:00|20810|20700|20748|20700|20810|20700|20748|20700|10
1607679300000|2020-12-11 09:35:00|||||||||40
1607680500000|2020-12-11 09:55:00|20810|20601|20800|20601|20810|20601|20800|20601|1077
1607680800000|2020-12-11 10:00:00|20700||20700||20800||20700||114
1607681100000|2020-12-11 10:05:00|20810||20700||20810||20700||101
1607681400000|2020-12-11 10:10:00||20600||20600||20600||20600|0
1607682600000|2020-12-11 10:30:00||20661||20661||20661||20661|0
1607682900000|2020-12-11 10:35:00||20600||20600||20600||20600|352
1607684100000|2020-12-11 10:55:00|20598|20550|20598|20550|20598|20550|20598|20550|746
1607684400000|2020-12-11 11:00:00|||||||||25
1607684700000|2020-12-11 11:05:00|20570|20515|20598|20515|20598|20515|20570|20515|169
1607685000000|2020-12-11 11:10:00||20500||20500||20500||20500|47
1607685300000|2020-12-11 11:15:00||20502||20504||20504||20500|7
1607685600000|2020-12-11 11:20:00||20500||20551||20551||20500|0
1607685900000|2020-12-11 11:25:00|20568|20500|20551|20500|20568|20500|20551|20500|180
1607686200000|2020-12-11 11:30:00|20598|20551|20598|20500|20598|20551|20598|20500|159
1607686500000|2020-12-11 11:35:00|20575|20538|20575|20538|20575|20538|20575|20538|8
1607686800000|2020-12-11 11:40:00||20551||20551||20551||20551|165
1607687100000|2020-12-11 11:45:00|||||||||306
1607687400000|2020-12-11 11:50:00|20550|20538|20575|20538|20575|20538|20550|20538|100
1607688000000|2020-12-11 12:00:00|20587|20570|20570|20540|20600|20570|20539|20515|3711
1607688300000|2020-12-11 12:05:00|20600|20541|20600|20550|20600|20550|20600|20540|30
1607688600000|2020-12-11 12:10:00|20550|20560|20588|20550|20600|20560|20550|20550|304
1607688900000|2020-12-11 12:15:00|20585|20526|20588|20550|20588|20550|20580|20526|1070
1607689200000|2020-12-11 12:20:00|20580||20580||20580||20580||2
1607689500000|2020-12-11 12:25:00||20555||20550||20555||20550|214
1607689800000|2020-12-11 12:30:00|20575|20526|20550|20526|20580|20526|20550|20526|724
1607690100000|2020-12-11 12:35:00|20570||20570||20570||20570||588
1607690400000|2020-12-11 12:40:00|20550|20505|20500|20500|20570|20505|20500|20500|789
1607690700000|2020-12-11 12:45:00|20570|20501|20570|20531|20570|20531|20570|20501|46
1607691000000|2020-12-11 12:50:00||20535||20535||20535||20535|322
1607691300000|2020-12-11 12:55:00|20554|20531|20570|20531|20570|20531|20554|20531|293
1607691600000|2020-12-11 13:00:00|20566|20520|20568|20520|20570|20534|20546|20520|2998
1607691900000|2020-12-11 13:05:00|20565|20505|20560|20501|20570|20505|20533|20500|610
1607692200000|2020-12-11 13:10:00|20570|20528|20555|20501|20570|20528|20530|20501|358
1607692500000|2020-12-11 13:15:00|20536|20500|20555|20500|20555|20502|20528|20500|1408
1607692800000|2020-12-11 13:20:00|20526|20505|20555|20500|20555|20505|20517|20500|417
1607693100000|2020-12-11 13:25:00|20546|20525|20570|20525|20570|20525|20546|20525|209
1607693400000|2020-12-11 13:30:00|20565||20570||20570||20553||200
1607693700000|2020-12-11 13:35:00|20547|20500|20570|20540|20570|20540|20547|20500|551
1607694000000|2020-12-11 13:40:00|20565|20545|20588|20550|20588|20554|20565|20545|1001
1607694300000|2020-12-11 13:45:00|20586|20500|20586|20560|20586|20560|20567|20500|807
1607694600000|2020-12-11 13:50:00|20579|20545|20586|20550|20586|20550|20574|20500|1971
1607694900000|2020-12-11 13:55:00|20588|20525|20588|20572|20588|20572|20588|20525|499
1607695200000|2020-12-11 14:00:00|20625|20575|20625|20600|20625|20600|20625|20572|166
1607695500000|2020-12-11 14:05:00|20609|20585|20625|20585|20625|20585|20607|20585|465
1607695800000|2020-12-11 14:10:00|20607|20595|20625|20555|20625|20595|20589|20550|1481
1607696100000|2020-12-11 14:15:00|20620|20550|20625|20572|20625|20590|20620|20550|264
1607696400000|2020-12-11 14:20:00||20561||20565||20603||20557|266
1607696700000|2020-12-11 14:25:00|20620|20572|20554|20500|20625|20579|20508|20500|3978
1607697000000|2020-12-11 14:30:00|20625|20502|20644|20628|20646|20632|20510|20502|265786
1607697300000|2020-12-11 14:35:00|20643|20630|20621|20614|20658|20647|20572|20556|62391
1607697600000|2020-12-11 14:40:00|20618|20611|20568|20562|20636|20628|20558|20550|84599
1607697900000|2020-12-11 14:45:00|20567|20561|20587|20580|20636|20630|20553|20543|87651
1607698200000|2020-12-11 14:50:00|20584|20576|20654|20651|20659|20651|20542|20536|87309
1607698500000|2020-12-11 14:55:00|20661|20652|20626|20615|20661|20654|20604|20600|47941
1607698800000|2020-12-11 15:00:00|20625|20612|20666|20658|20680|20673|20603|20599|84029
1607699100000|2020-12-11 15:05:00|20665|20660|20674|20671|20691|20686|20648|20646|45407
1607699400000|2020-12-11 15:10:00|20672|20670|20671|20666|20683|20678|20653|20650|48284
1607699700000|2020-12-11 15:15:00|20670|20670|20643|20640|20670|20670|20637|20631|83202
1607700000000|2020-12-11 15:20:00|20641|20639|20607|20601|20647|20643|20607|20601|52455
1607700300000|2020-12-11 15:25:00|20608|20602|20597|20593|20634|20629|20597|20593|51883
1607700600000|2020-12-11 15:30:00|20601|20594|20590|20588|20602|20597|20576|20572|60246
1607700900000|2020-12-11 15:35:00|20589|20587|20597|20594|20603|20599|20564|20560|41850
1607701200000|2020-12-11 15:40:00|20596|20593|20614|20612|20617|20612|20589|20588|42327
1607701500000|2020-12-11 15:45:00|20616|20611|20568|20564|20622|20617|20555|20552|34038
1607701800000|2020-12-11 15:50:00|20566|20566|20557|20555|20574|20568|20550|20544|32603
1607702100000|2020-12-11 15:55:00|20556|20554|20590|20586|20598|20597|20552|20546|26266
1607702400000|2020-12-11 16:00:00|20589|20588|20627|20623|20630|20625|20589|20586|34539
1607702700000|2020-12-11 16:05:00|20626|20622|20601|20594|20635|20630|20591|20585|41138
1607703000000|2020-12-11 16:10:00|20603|20595|20618|20616|20619|20617|20591|20583|28474
1607703300000|2020-12-11 16:15:00|20617|20615|20634|20628|20650|20643|20615|20611|40229
1607703600000|2020-12-11 16:20:00|20633|20627|20592|20589|20633|20628|20585|20582|43882
1607703900000|2020-12-11 16:25:00|20593|20590|20566|20562|20599|20595|20564|20560|30169
1607704200000|2020-12-11 16:30:00|20567|20563|20581|20578|20591|20589|20567|20562|22852
1607704500000|2020-12-11 16:35:00|20583|20579|20544|20542|20584|20581|20540|20536|48058
1607704800000|2020-12-11 16:40:00|20545|20543|20538|20533|20570|20566|20535|20530|30263
1607705100000|2020-12-11 16:45:00|20537|20532|20551|20548|20559|20552|20525|20521|27760
1607705400000|2020-12-11 16:50:00|20550|20546|20556|20553|20570|20564|20537|20534|37391
1607705700000|2020-12-11 16:55:00|20558|20552|20536|20532|20563|20556|20526|20522|41174
1607706000000|2020-12-11 17:00:00|20539|20533|20525|20522|20544|20539|20525|20522|42916
1607706300000|2020-12-11 17:05:00|20527|20524|20528|20525|20544|20540|20521|20519|38228
1607706600000|2020-12-11 17:10:00|20529|20526|20506|20501|20536|20531|20501|20500|89967
1607706900000|2020-12-11 17:15:00|20507|20502|20495|20490|20524|20521|20491|20488|63123
1607707200000|2020-12-11 17:20:00|20494|20488|20495|20492|20503|20499|20482|20480|55717
1607707500000|2020-12-11 17:25:00|20494|20489|20491|20488|20501|20497|20461|20457|68176
1607707800000|2020-12-11 17:30:00|20490|20489|20466|20464|20490|20489|20455|20452|32861
1607708100000|2020-12-11 17:35:00|20465|20463|20465|20463|20476|20470|20453|20450|45173
1607708400000|2020-12-11 17:40:00|20466|20464|20487|20485|20490|20487|20466|20464|50420
1607708700000|2020-12-11 17:45:00|20488|20484|20483|20480|20488|20484|20469|20467|36210
1607709000000|2020-12-11 17:50:00|20482|20479|20513|20510|20513|20510|20478|20473|53278
1607709300000|2020-12-11 17:55:00|20515|20511|20509|20506|20521|20518|20499|20496|24268
1607709600000|2020-12-11 18:00:00|20510|20507|20516|20514|20519|20515|20504|20501|23200
1607709900000|2020-12-11 18:05:00|20515|20513|20494|20492|20516|20513|20488|20483|32380
1607710200000|2020-12-11 18:10:00|20495|20489|20530|20526|20533|20529|20492|20487|29374
1607710500000|2020-12-11 18:15:00|20529|20523|20520|20517|20543|20540|20517|20513|32299
1607710800000|2020-12-11 18:20:00|20523|20518|20529|20525|20533|20529|20518|20517|31670
1607711100000|2020-12-11 18:25:00|20528|20526|20538|20536|20548|20543|20519|20517|28189
1607711400000|2020-12-11 18:30:00|20537|20537|20558|20554|20565|20561|20536|20533|36022
1607711700000|2020-12-11 18:35:00|20557|20551|20568|20565|20583|20579|20553|20551|37850
1607712000000|2020-12-11 18:40:00|20567|20566|20564|20561|20579|20576|20561|20560|38858
1607712300000|2020-12-11 18:45:00|20563|20562|20574|20572|20578|20576|20556|20554|26792
1607712600000|2020-12-11 18:50:00|20573|20573|20631|20628|20634|20631|20571|20570|44284
1607712900000|2020-12-11 18:55:00|20632|20629|20613|20610|20647|20643|20610|20607|36109
1607713200000|2020-12-11 19:00:00|20615|20612|20591|20588|20619|20616|20589|20588|43112
1607713500000|2020-12-11 19:05:00|20592|20589|20608|20605|20639|20635|20583|20579|50750
1607713800000|2020-12-11 19:10:00|20610|20606|20591|20588|20614|20610|20585|20582|48374
1607714100000|2020-12-11 19:15:00|20594|20589|20585|20583|20608|20606|20583|20579|30453
1607714400000|2020-12-11 19:20:00|20586|20584|20582|20579|20594|20590|20578|20572|22617
1607714700000|2020-12-11 19:25:00|20583|20580|20569|20565|20587|20584|20550|20547|32536
1607715000000|2020-12-11 19:30:00|20568|20566|20599|20596|20607|20604|20567|20564|37253
1607715300000|2020-12-11 19:35:00|20598|20595|20575|20573|20604|20600|20572|20570|19472
1607715600000|2020-12-11 19:40:00|20574|20571|20555|20551|20591|20586|20549|20546|40847
1607715900000|2020-12-11 19:45:00|20556|20553|20572|20569|20577|20574|20555|20553|22522
1607716200000|2020-12-11 19:50:00|20571|20568|20556|20552|20571|20568|20552|20547|24222
1607716500000|2020-12-11 19:55:00|20557|20553|20562|20561|20572|20568|20554|20551|37976
1607716800000|2020-12-11 20:00:00|20563|20560|20575|20572|20587|20584|20563|20560|39895
1607717100000|2020-12-11 20:05:00|20576|20573|20586|20579|20586|20582|20573|20568|28705
1607717400000|2020-12-11 20:10:00|20584|20580|20591|20588|20596|20595|20581|20576|20543
1607717700000|2020-12-11 20:15:00|20592|20589|20628|20625|20633|20630|20592|20589|31489
1607718000000|2020-12-11 20:20:00|20627|20624|20631|20628|20631|20630|20615|20613|41392
1607718300000|2020-12-11 20:25:00|20630|20629|20617|20616|20632|20630|20612|20609|52559
1607718600000|2020-12-11 20:30:00|20618|20617|20630|20628|20636|20634|20609|20607|54655
1607718900000|2020-12-11 20:35:00|20631|20629|20656|20653|20665|20661|20629|20626|58671
1607719200000|2020-12-11 20:40:00|20655|20654|20643|20641|20665|20664|20643|20639|58451
1607719500000|2020-12-11 20:45:00|20645|20642|20627|20624|20651|20650|20624|20621|77612
1607719800000|2020-12-11 20:50:00|20626|20622|20637|20634|20651|20645|20617|20613|113572
1607720100000|2020-12-11 20:55:00|20636|20633|20631|20618|20651|20644|20606|20602|322513
1607720400000|2020-12-11 21:00:00|20638|20616|20638|20593|20638|20622|20622|20592|1823589
1607720700000|2020-12-11 21:05:00||20592||20621||20621||20592|33485
1607721000000|2020-12-11 21:10:00|20706||20720||20720||20705||7908
1607721300000|2020-12-11 21:15:00|20719||20718||20720||20718||3187
1607721600000|2020-12-11 21:20:00|20719|20624|20716|20624|20719|20624|20716|20624|13381
1607721900000|2020-12-11 21:25:00|20715||20740||20740||20715||30
1607722200000|2020-12-11 21:30:00|20739|20625|20737|20625|20740|20625|20737|20625|153
1607722500000|2020-12-11 21:35:00|20738|20624|20700|20624|20738|20624|20625|20624|3524
1607722800000|2020-12-11 21:40:00|20699||20698||20699||20698||24
1607723100000|2020-12-11 21:45:00|20697||20699||20738||20697||414
1607723400000|2020-12-11 21:50:00|20700||20700||20700||20699||32
1607723700000|2020-12-11 21:55:00|20699||20700||20700||20699||11
1607936400000|2020-12-14 09:00:00|21098|19400|20894|20657|21098|20657|20877|19400|0
1607936700000|2020-12-14 09:05:00|||||||||28
1607937000000|2020-12-14 09:10:00||20593||20593||20593||20593|0
1607937900000|2020-12-14 09:25:00|||||||||6
1607939700000|2020-12-14 09:55:00||20600||20600||20600||20600|0
1607940300000|2020-12-14 10:05:00|||||||||2
1607940600000|2020-12-14 10:10:00|20783|20670|20783|20670|20783|20670|20783|20670|0
1607942100000|2020-12-14 10:35:00||20671||20671||20671||20671|0
1607944800000|2020-12-14 11:20:00|||||||||4
1607946000000|2020-12-14 11:40:00||20700||20700||20700||20700|0
1607946600000|2020-12-14 11:50:00||20740||20740||20740||20740|0
1607946900000|2020-12-14 11:55:00||20741||20742||20742||20741|0
1607947200000|2020-12-14 12:00:00||20746||20741||20753||20741|385
1607947500000|2020-12-14 12:05:00|20800|20750|20800|20746|20800|20753|20800|20745|287
1607947800000|2020-12-14 12:10:00|20792|20751|20800|20751|20800|20763|20760|20751|349
1607948100000|2020-12-14 12:15:00||20747||20748||20757||20747|158
1607948400000|2020-12-14 12:20:00|20780|20753|20780|20768|20780|20768|20780|20748|4
1607948700000|2020-12-14 12:25:00|||||||||46
1607949000000|2020-12-14 12:30:00|||||||||37
1607949300000|2020-12-14 12:35:00|20795||20795||20795||20795||126
1607949600000|2020-12-14 12:40:00|20800|20772|20819|20771|20819|20777|20800|20768|461
1607949900000|2020-12-14 12:45:00|||||||||2
1607950200000|2020-12-14 12:50:00||20780||20780||20780||20780|0
1607950500000|2020-12-14 12:55:00|20899|20790|20825|20780|20899|20802|20815|20780|126
1607950800000|2020-12-14 13:00:00|20820|20800|20820|20800|20820|20800|20820|20790|2671
1607951100000|2020-12-14 13:05:00|||||||||256
1607951400000|2020-12-14 13:10:00||20780||20805||20810||20780|1278
1607951700000|2020-12-14 13:15:00|20817|20780|20820|20781|20820|20781|20805|20780|300
1607952000000|2020-12-14 13:20:00|||||||||19
1607952300000|2020-12-14 13:25:00||20790||20805||20805||20781|68
1607952600000|2020-12-14 13:30:00|20818|20800|20820|20800|20820|20810|20818|20800|406
1607952900000|2020-12-14 13:35:00|20818|20810|20819|20810|20820|20810|20818|20810|147
1607953200000|2020-12-14 13:40:00|20820|20800|20800|20781|20820|20800|20800|20781|895
1607953500000|2020-12-14 13:45:00|||||||||22
1607953800000|2020-12-14 13:50:00|20798|20783|20800|20781|20800|20784|20790|20781|131
1607954100000|2020-12-14 13:55:00|20820||20820||20820||20820||564
1607954400000|2020-12-14 14:00:00||20782||20781||20782||20781|105
1607954700000|2020-12-14 14:05:00|20800|20782|20820|20781|20820|20782|20790|20781|190
1607955000000|2020-12-14 14:10:00|20783|20782|20820|20782|20820|20786|20783|20781|2388
1607955300000|2020-12-14 14:15:00||20790||20782||20791||20782|237
1607955600000|2020-12-14 14:20:00|20810|20785|20820|20782|20820|20790|20798|20782|213
1607955900000|2020-12-14 14:25:00|20818|20792|20823|20785|20827|20818|20811|20768|1269
1607956200000|2020-12-14 14:30:00|20827|20783|20768|20758|20827|20783|20707|20694|170600
1607956500000|2020-12-14 14:35:00|20771|20759|20837|20827|20839|20832|20753|20745|60224
1607956800000|2020-12-14 14:40:00|20835|20825|20883|20877|20889|20879|20818|20813|41301
1607957100000|2020-12-14 14:45:00|20887|20878|20919|20911|20931|20923|20877|20872|128166
1607957400000|2020-12-14 14:50:00|20918|20912|20946|20938|20970|20963|20915|20912|71058
1607957700000|2020-12-14 14:55:00|20948|20939|21005|21002|21005|21002|20935|20930|100628
1607958000000|2020-12-14 15:00:00|21010|21003|21044|21041|21057|21054|21000|20988|113720
1607958300000|2020-12-14 15:05:00|21043|21040|21031|21026|21055|21047|21014|21003|46545
1607958600000|2020-12-14 15:10:00|21035|21029|21035|21025|21057|21051|21018|21011|43770
1607958900000|2020-12-14 15:15:00|21038|21026|21086|21081|21088|21086|21038|21026|52583
1607959200000|2020-12-14 15:20:00|21085|21082|21089|21080|21094|21090|21071|21064|31554
1607959500000|2020-12-14 15:25:00|21086|21082|21122|21118|21125|21123|21083|21075|58951
1607959800000|2020-12-14 15:30:00|21125|21119|21085|21079|21133|21125|21085|21079|39760
1607960100000|2020-12-14 15:35:00|21086|21078|21072|21066|21096|21087|21063|21059|59825
1607960400000|2020-12-14 15:40:00|21073|21067|21042|21039|21087|21080|21026|21018|37636
1607960700000|2020-12-14 15:45:00|21043|21040|20992|20982|21049|21043|20971|20964|46048
1607961000000|2020-12-14 15:50:00|20990|20983|20998|20992|20998|20992|20961|20955|59551
1607961300000|2020-12-14 15:55:00|20997|20994|20953|20945|21011|21006|20942|20936|52053
1607961600000|2020-12-14 16:00:00|20952|20942|20975|20967|20984|20979|20934|20923|66439
1607961900000|2020-12-14 16:05:00|20974|20968|20953|20945|21011|21005|20953|20944|34623
1607962200000|2020-12-14 16:10:00|20952|20944|21017|21012|21031|21027|20948|20944|33456
1607962500000|2020-12-14 16:15:00|21020|21013|21056|21049|21057|21053|21008|21003|23965
1607962800000|2020-12-14 16:20:00|21053|21050|21053|21048|21065|21060|21037|21031|40824
1607963100000|2020-12-14 16:25:00|21052|21049|20964|20961|21053|21050|20963|20958|41417
1607963400000|2020-12-14 16:30:00|20963|20958|20923|20918|20976|20972|20896|20888|77545
1607963700000|2020-12-14 16:35:00|20922|20916|20919|20913|20942|20939|20912|20903|55173
1607964000000|2020-12-14 16:40:00|20922|20914|20909|20901|20942|20935|20897|20893|82718
1607964300000|2020-12-14 16:45:00|20911|20902|20935|20928|20952|20945|20896|20888|54191
1607964600000|2020-12-14 16:50:00|20934|20929|20926|20917|20935|20929|20889|20883|26886
1607964900000|2020-12-14 16:55:00|20925|20918|20945|20937|20945|20937|20911|20905|22712
1607965200000|2020-12-14 17:00:00|20947|20938|20932|20920|20948|20940|20914|20909|31301
1607965500000|2020-12-14 17:05:00|20931|20921|20923|20918|20944|20936|20920|20913|16735
1607965800000|2020-12-14 17:10:00|20925|20919|20920|20911|20938|20931|20911|20905|21319
1607966100000|2020-12-14 17:15:00|20919|20910|20888|20883|20920|20913|20884|20879|21703
1607966400000|2020-12-14 17:20:00|20891|20884|20900|20894|20926|20921|20891|20884|20988
1607966700000|2020-12-14 17:25:00|20898|20891|20893|20885|20907|20903|20883|20877|15231
1607967000000|2020-12-14 17:30:00|20892|20886|20890|20882|20893|20886|20860|20858|19184
1607967300000|2020-12-14 17:35:00|20889|20884|20882|20874|20895|20886|20869|20867|29020
1607967600000|2020-12-14 17:40:00|20881|20875|20869|20862|20890|20884|20860|20853|51754
1607967900000|2020-12-14 17:45:00|20868|20861|20824|20820|20868|20861|20824|20819|14167
1607968200000|2020-12-14 17:50:00|20828|20821|20847|20841|20855|20849|20827|20821|18262
1607968500000|2020-12-14 17:55:00|20845|20837|20860|20854|20860|20857|20840|20831|13722
1607968800000|2020-12-14 18:00:00|20864|20856|20872|20868|20892|20886|20861|20853|14099
1607969100000|2020-12-14 18:05:00|20871|20865|20839|20834|20872|20869|20836|20830|12734
1607969400000|2020-12-14 18:10:00|20843|20835|20897|20891|20897|20891|20836|20832|23705
1607969700000|2020-12-14 18:15:00|20896|20890|20907|20903|20910|20904|20884|20881|29892
1607970000000|2020-12-14 18:20:00|20906|20905|20894|20891|20920|20915|20894|20887|49385
1607970300000|2020-12-14 18:25:00|20897|20892|20881|20873|20909|20902|20878|20871|34944
1607970600000|2020-12-14 18:30:00|20882|20874|20886|20879|20895|20888|20870|20865|24170
1607970900000|2020-12-14 18:35:00|20883|20877|20879|20877|20890|20886|20873|20867|13509
1607971200000|2020-12-14 18:40:00|20880|20878|20876|20871|20888|20885|20868|20865|18366
1607971500000|2020-12-14 18:45:00|20875|20869|20881|20876|20883|20877|20850|20847|13173
1607971800000|2020-12-14 18:50:00|20883|20875|20897|20889|20898|20895|20879|20871|10669
1607972100000|2020-12-14 18:55:00|20898|20890|20877|20872|20908|20902|20877|20872|17693
1607972400000|2020-12-14 19:00:00|20878|20873|20855|20850|20894|20888|20854|20849|13210
1607972700000|2020-12-14 19:05:00|20856|20851|20863|20858|20865|20860|20850|20846|18697
1607973000000|2020-12-14 19:10:00|20862|20860|20866|20860|20880|20874|20857|20851|13261
1607973300000|2020-12-14 19:15:00|20865|20861|20884|20880|20885|20880|20859|20854|12054
1607973600000|2020-12-14 19:20:00|20883|20879|20878|20874|20885|20881|20868|20863|17111
1607973900000|2020-12-14 19:25:00|20879|20875|20860|20856|20879|20875|20856|20853|10618
1607974200000|2020-12-14 19:30:00|20859|20855|20821|20816|20861|20855|20819|20814|16172
1607974500000|2020-12-14 19:35:00|20822|20817|20820|20814|20833|20828|20805|20801|17800
1607974800000|2020-12-14 19:40:00|20821|20813|20842|20839|20845|20840|20818|20813|16998
1607975100000|2020-12-14 19:45:00|20841|20838|20836|20832|20845|20840|20824|20820|20791
1607975400000|2020-12-14 19:50:00|20839|20833|20857|20852|20863|20856|20834|20830|13586
1607975700000|2020-12-14 19:55:00|20856|20850|20848|20846|20860|20852|20842|20837|19346
1607976000000|2020-12-14 20:00:00|20847|20844|20841|20838|20856|20851|20832|20830|29996
1607976300000|2020-12-14 20:05:00|20840|20839|20846|20841|20848|20844|20827|20825|26060
1607976600000|2020-12-14 20:10:00|20844|20843|20858|20855|20860|20855|20840|20836|47481
1607976900000|2020-12-14 20:15:00|20856|20851|20842|20836|20862|20855|20832|20829|23250
1607977200000|2020-12-14 20:20:00|20844|20837|20848|20843|20851|20848|20835|20831|28865
1607977500000|2020-12-14 20:25:00|20847|20844|20820|20812|20856|20854|20816|20810|33212
1607977800000|2020-12-14 20:30:00|20816|20814|20819|20813|20819|20815|20795|20790|71630
1607978100000|2020-12-14 20:35:00|20817|20810|20812|20809|20825|20819|20807|20802|63921
1607978400000|2020-12-14 20:40:00|20811|20810|20763|20760|20813|20810|20762|20757|46080
1607978700000|2020-12-14 20:45:00|20762|20761|20786|20781|20798|20793|20754|20750|63661
1607979000000|2020-12-14 20:50:00|20793|20782|20791|20783|20817|20793|20754|20750|92451
1607979300000|2020-12-14 20:55:00|20792|20784|20723|20718|20816|20809|20722|20718|306404
1607979600000|2020-12-14 21:00:00|20722|20708|20725|20715|20749|20735|20722|20700|2615559
1607979900000|2020-12-14 21:05:00|20735|20725|20755|20725|20768|20725|20725|20725|156144
1607980200000|2020-12-14 21:10:00|20744|20728|20755|20725|20755|20728|20740|20725|1059
1607980500000|2020-12-14 21:15:00|20754||20750||20754||20740||2581
1607980800000|2020-12-14 21:20:00|||||||||1126
1607981100000|2020-12-14 21:25:00|||||||||64
1607981400000|2020-12-14 21:30:00|||||||||57
1607981700000|2020-12-14 21:35:00|||||||||3818
1607982000000|2020-12-14 21:40:00|||||||||27
1607982300000|2020-12-14 21:45:00|||||||||4200
1607982600000|2020-12-14 21:50:00|||||||||2030
1607982900000|2020-12-14 21:55:00|||||||||51
1607983200000|2020-12-14 22:00:00|20740||20754||20754||20739||563
1607983500000|2020-12-14 22:05:00|||||||||97
1607983800000|2020-12-14 22:10:00|||||||||12
1607984100000|2020-12-14 22:15:00|||||||||25
1607984400000|2020-12-14 22:20:00|20750|20726|20750|20726|20750|20726|20750|20726|26
1607984700000|2020-12-14 22:25:00|20754||20754||20754||20754||24
1607985000000|2020-12-14 22:30:00|||||||||27
1607985300000|2020-12-14 22:35:00|20745||20745||20745||20745||3
1607985600000|2020-12-14 22:40:00|||||||||4
1607985900000|2020-12-14 22:45:00|||||||||7
1607986200000|2020-12-14 22:50:00|||||||||11
1607986500000|2020-12-14 22:55:00|||||||||7471
1607986800000|2020-12-14 23:00:00|20760||20760||20760||20730||429
1607987400000|2020-12-14 23:10:00|20750||20750||20750||20750||0
1607987700000|2020-12-14 23:15:00|20760|20730|20760|20726|20760|20730|20760|20726|264
1607988000000|2020-12-14 23:20:00|||||||||10
1607988300000|2020-12-14 23:25:00||20727||20727||20727||20727|12
1607988600000|2020-12-14 23:30:00|20767|20729|20767|20729|20767|20729|20767|20729|0
1607988900000|2020-12-14 23:35:00|20750||20767||20767||20750||157
1607989200000|2020-12-14 23:40:00|||||||||31
1607989500000|2020-12-14 23:45:00|||||||||1
1607990100000|2020-12-14 23:55:00|||||||||54
1607990400000|2020-12-15 00:00:00||20730||20730||20730||20730|115
1607990700000|2020-12-15 00:05:00||20731||20731||20731||20731|140
1607991000000|2020-12-15 00:10:00|20768||20768||20768||20768||5
1607991300000|2020-12-15 00:15:00|20767|20760|20765|20730|20767|20760|20765|20730|250
1607991600000|2020-12-15 00:20:00||20731||20732||20732||20731|0
1607991900000|2020-12-15 00:25:00|||||||||55
1607992200000|2020-12-15 00:30:00|||||||||305
1607992500000|2020-12-15 00:35:00|||||||||6
1607992800000|2020-12-15 00:40:00|||||||||3
1607993100000|2020-12-15 00:45:00|20768||20780||20780||20768||139
1607993700000|2020-12-15 00:55:00|||||||||10
1608022800000|2020-12-15 09:00:00|21200|19800|20835|20735|21200|20758|20835|19800|30
1608023100000|2020-12-15 09:05:00|21042||21042||21042||21042||241
1608023400000|2020-12-15 09:10:00|||||||||2
1608025200000|2020-12-15 09:40:00|20942||20942||20942||20942||0
1608025500000|2020-12-15 09:45:00|21042||21042||21042||20942||0
1608025800000|2020-12-15 09:50:00|20942||20942||20942||20942||0
1608027600000|2020-12-15 10:20:00|||||||||1
1608029400000|2020-12-15 10:50:00|||||||||30
1608030000000|2020-12-15 11:00:00|||||||||30
1608030600000|2020-12-15 11:10:00||20736||20736||20736||20736|0
1608031500000|2020-12-15 11:25:00||20735||20736||20736||20735|0
1608032700000|2020-12-15 11:45:00||20735||20736||20736||20735|0
1608033000000|2020-12-15 11:50:00|||||||||1
1608033300000|2020-12-15 11:55:00|20849||20849||20849||20849||0
1608033600000|2020-12-15 12:00:00||20750||20801||20801||20750|91
1608033900000|2020-12-15 12:05:00|20920|20800|20920|20837|20920|20837|20920|20800|0
1608034200000|2020-12-15 12:10:00||20801||20857||20857||20801|11
1608034500000|2020-12-15 12:15:00|20893|20828|20893|20848|20893|20850|20857|20800|515
1608034800000|2020-12-15 12:20:00||20847||20857||20857||20847|51
1608035100000|2020-12-15 12:25:00|||||||||31
1608035400000|2020-12-15 12:30:00|20865|20859|20893|20857|20893|20859|20865|20857|171
1608035700000|2020-12-15 12:35:00|20889|20870|20893|20870|20893|20870|20889|20870|57
1608036000000|2020-12-15 12:40:00|||||||||172
1608036300000|2020-12-15 12:45:00||20858||20870||20870||20857|83
1608036600000|2020-12-15 12:50:00||20857||20870||20870||20857|228
1608036900000|2020-12-15 12:55:00|20888|20857|20893|20870|20893|20870|20888|20857|617
1608037200000|2020-12-15 13:00:00|||||||||2477
1608037500000|2020-12-15 13:05:00|20888|20857|20893|20870|20893|20870|20888|20857|875
1608037800000|2020-12-15 13:10:00|20888||20893||20893||20880||77
1608038100000|2020-12-15 13:15:00|||||||||17
1608038400000|2020-12-15 13:20:00|||||||||52
1608038700000|2020-12-15 13:25:00||20880||20880||20880||20880|301
1608039000000|2020-12-15 13:30:00|20920||20920||20920||20893||207
1608039300000|2020-12-15 13:35:00|20895|20870|20920|20870|20920|20870|20895|20870|297
1608039600000|2020-12-15 13:40:00|20900||20920||20920||20893||55
1608039900000|2020-12-15 13:45:00|20900||20920||20920||20890||81
1608040200000|2020-12-15 13:50:00|20900|20872|20920|20875|20920|20890|20880|20870|625
1608040500000|2020-12-15 13:55:00|20897|20876|20897|20876|20897|20876|20897|20876|70
1608040800000|2020-12-15 14:00:00||20880||20888||20891||20871|132
1608041100000|2020-12-15 14:05:00|20890|20871|20897|20870|20897|20871|20890|20870|434
1608041400000|2020-12-15 14:10:00|20889|20871|20890|20870|20897|20871|20888|20870|214
1608041700000|2020-12-15 14:15:00|20897||20897||20897||20897||565
1608042000000|2020-12-15 14:20:00|||||||||71
1608042300000|2020-12-15 14:25:00|20885|20873|20897|20855|20897|20878|20863|20855|707
1608042600000|2020-12-15 14:30:00|20889|20856|20856|20842|20889|20873|20802|20792|168811
1608042900000|2020-12-15 14:35:00|20855|20850|20836|20824|20875|20865|20817|20810|52694
1608043200000|2020-12-15 14:40:00|20837|20825|20768|20762|20851|20845|20763|20753|46795
1608043500000|2020-12-15 14:45:00|20772|20761|20785|20777|20785|20784|20764|20750|46466
1608043800000|2020-12-15 14:50:00|20784|20778|20739|20735|20792|20781|20726|20720|53537
1608044100000|2020-12-15 14:55:00|20740|20736|20727|20722|20761|20756|20711|20706|47845
1608044400000|2020-12-15 15:00:00|20732|20721|20732|20722|20734|20730|20700|20691|74131
1608044700000|2020-12-15 15:05:00|20733|20723|20708|20705|20742|20734|20705|20701|45158
1608045000000|2020-12-15 15:10:00|20707|20704|20716|20711|20727|20723|20694|20687|40173
1608045300000|2020-12-15 15:15:00|20715|20707|20735|20727|20746|20741|20699|20695|27088
1608045600000|2020-12-15 15:20:00|20738|20728|20760|20753|20761|20753|20723|20719|26933
1608045900000|2020-12-15 15:25:00|20759|20755|20740|20734|20759|20755|20730|20725|26482
1608046200000|2020-12-15 15:30:00|20743|20736|20728|20725|20755|20749|20727|20723|57061
1608046500000|2020-12-15 15:35:00|20727|20726|20708|20705|20730|20727|20702|20698|24998
1608046800000|2020-12-15 15:40:00|20709|20706|20724|20721|20738|20732|20709|20706|23582
1608047100000|2020-12-15 15:45:00|20725|20722|20728|20724|20745|20739|20723|20719|10096
1608047400000|2020-12-15 15:50:00|20729|20726|20734|20729|20737|20730|20711|20708|17678
1608047700000|2020-12-15 15:55:00|20733|20730|20687|20683|20737|20731|20682|20676|36497
1608048000000|2020-12-15 16:00:00|20686|20685|20660|20657|20693|20685|20658|20655|24715
1608048300000|2020-12-15 16:05:00|20659|20655|20626|20623|20663|20658|20625|20620|38202
1608048600000|2020-12-15 16:10:00|20628|20622|20654|20650|20660|20655|20620|20616|35785
1608048900000|2020-12-15 16:15:00|20653|20652|20650|20645|20654|20652|20622|20617|18355
1608049200000|2020-12-15 16:20:00|20649|20646|20654|20647|20660|20654|20637|20633|23544
1608049500000|2020-12-15 16:25:00|20655|20648|20674|20669|20680|20674|20651|20646|35982
1608049800000|2020-12-15 16:30:00|20671|20668|20666|20661|20673|20668|20660|20652|12837
1608050100000|2020-12-15 16:35:00|20667|20662|20675|20673|20694|20688|20657|20653|28913
1608050400000|2020-12-15 16:40:00|20677|20674|20725|20720|20725|20721|20677|20673|31796
1608050700000|2020-12-15 16:45:00|20724|20719|20696|20689|20725|20720|20691|20685|24412
1608051000000|2020-12-15 16:50:00|20697|20690|20696|20690|20705|20700|20685|20677|15374
1608051300000|2020-12-15 16:55:00|20697|20693|20698|20690|20701|20694|20672|20663|25928
1608051600000|2020-12-15 17:00:00|20699|20691|20749|20744|20758|20753|20697|20690|31597
1608051900000|2020-12-15 17:05:00|20748|20745|20741|20737|20750|20746|20729|20724|40787
1608052200000|2020-12-15 17:10:00|20743|20740|20773|20768|20773|20769|20737|20733|31495
1608052500000|2020-12-15 17:15:00|20772|20766|20732|20727|20775|20771|20723|20718|23546
1608052800000|2020-12-15 17:20:00|20731|20726|20749|20746|20751|20747|20726|20721|14988
1608053100000|2020-12-15 17:25:00|20748|20747|20744|20738|20754|20750|20733|20728|93695
1608053400000|2020-12-15 17:30:00|20745|20739|20771|20762|20786|20780|20744|20738|22546
1608053700000|2020-12-15 17:35:00|20770|20763|20802|20800|20805|20801|20762|20758|28617
1608054000000|2020-12-15 17:40:00|20804|20799|20800|20794|20820|20818|20797|20794|24352
1608054300000|2020-12-15 17:45:00|20801|20795|20808|20807|20808|20807|20794|20790|15347
1608054600000|2020-12-15 17:50:00|20809|20808|20835|20832|20847|20842|20805|20803|34518
1608054900000|2020-12-15 17:55:00|20834|20831|20849|20843|20849|20847|20832|20828|15785
1608055200000|2020-12-15 18:00:00|20848|20845|20866|20862|20883|20877|20846|20845|22288
1608055500000|2020-12-15 18:05:00|20865|20863|20907|20901|20910|20901|20861|20859|41608
1608055800000|2020-12-15 18:10:00|20908|20902|20877|20875|20908|20904|20874|20871|32106
1608056100000|2020-12-15 18:15:00|20879|20877|20890|20883|20890|20886|20865|20862|29973
1608056400000|2020-12-15 18:20:00|20887|20882|20876|20874|20895|20889|20872|20867|22131
1608056700000|2020-12-15 18:25:00|20875|20873|20871|20865|20879|20876|20860|20855|23700
1608057000000|2020-12-15 18:30:00|20872|20866|20890|20887|20894|20888|20870|20866|18753
1608057300000|2020-12-15 18:35:00|20892|20886|20891|20888|20896|20893|20875|20867|17565
1608057600000|2020-12-15 18:40:00|20890|20887|20884|20880|20896|20891|20880|20875|10567
1608057900000|2020-12-15 18:45:00|20886|20881|20899|20894|20900|20899|20882|20879|18441
1608058200000|2020-12-15 18:50:00|20898|20895|20899|20896|20902|20901|20888|20884|19166
1608058500000|2020-12-15 18:55:00|20900|20897|20920|20918|20927|20923|20900|20896|31995
1608058800000|2020-12-15 19:00:00|20919|20917|20898|20895|20919|20917|20896|20893|21417
1608059100000|2020-12-15 19:05:00|20899|20896|20906|20903|20913|20911|20896|20893|18327
1608059400000|2020-12-15 19:10:00|20908|20902|20942|20936|20944|20941|20899|20895|25227
1608059700000|2020-12-15 19:15:00|20941|20937|20936|20932|20944|20940|20927|20921|23499
1608060000000|2020-12-15 19:20:00|20938|20933|20929|20926|20941|20939|20918|20915|19587
1608060300000|2020-12-15 19:25:00|20930|20927|20925|20919|20944|20940|20920|20918|27073
1608060600000|2020-12-15 19:30:00|20923|20921|20925|20923|20932|20928|20911|20909|20803
1608060900000|2020-12-15 19:35:00|20924|20922|20932|20930|20940|20937|20923|20920|19800
1608061200000|2020-12-15 19:40:00|20933|20931|20923|20921|20944|20942|20923|20919|26022
1608061500000|2020-12-15 19:45:00|20924|20922|20924|20922|20930|20929|20915|20913|15489
1608061800000|2020-12-15 19:50:00|20923|20921|20915|20914|20924|20921|20914|20910|20048
1608062100000|2020-12-15 19:55:00|20916|20913|20914|20913|20920|20919|20911|20909|21543
1608062400000|2020-12-15 20:00:00|20913|20911|20902|20897|20930|20926|20895|20893|25756
1608062700000|2020-12-15 20:05:00|20901|20898|20918|20915|20930|20928|20901|20898|23664
1608063000000|2020-12-15 20:10:00|20920|20916|20918|20916|20923|20920|20905|20903|29363
1608063300000|2020-12-15 20:15:00|20919|20917|20906|20904|20922|20919|20906|20903|23351
1608063600000|2020-12-15 20:20:00|20905|20903|20879|20877|20905|20903|20879|20875|25484
1608063900000|2020-12-15 20:25:00|20880|20878|20842|20841|20882|20881|20842|20839|28135
1608064200000|2020-12-15 20:30:00|20843|20842|20836|20834|20853|20850|20832|20827|39825
1608064500000|2020-12-15 20:35:00|20837|20835|20861|20859|20862|20861|20837|20835|48234
1608064800000|2020-12-15 20:40:00|20860|20858|20862|20858|20871|20869|20844|20840|34707
1608065100000|2020-12-15 20:45:00|20861|20859|20839|20828|20867|20865|20838|20820|47117
1608065400000|2020-12-15 20:50:00|20840|20831|20845|20841|20859|20851|20826|20823|63252
1608065700000|2020-12-15 20:55:00|20846|20842|20850|20836|20862|20857|20828|20820|223799
1608066000000|2020-12-15 21:00:00|20851|20849|20843|20832|20858|20849|20843|20800|2340637
1608066300000|2020-12-15 21:05:00||20801||20802||20802||20801|147
1608066600000|2020-12-15 21:10:00||20801||20820||20820||20801|1323
1608066900000|2020-12-15 21:15:00|||||||||3649
1608067200000|2020-12-15 21:20:00|||||||||6017
1608067500000|2020-12-15 21:25:00|||||||||102
1608067800000|2020-12-15 21:30:00|20842||20842||20842||20842||143
1608068100000|2020-12-15 21:35:00|||||||||2875
1608068400000|2020-12-15 21:40:00|20843|20805|20830|20805|20843|20805|20830|20805|171
1608068700000|2020-12-15 21:45:00|||||||||48
1608069000000|2020-12-15 21:50:00||20806||20806||20806||20806|19
1608069300000|2020-12-15 21:55:00|20843|20830|20843|20830|20843|20830|20843|20830|8757
1608069600000|2020-12-15 22:00:00|20858|20807|20858|20808|20858|20830|20858|20806|136
1608069900000|2020-12-15 22:05:00||20809||20828||20828||20808|21
1608070200000|2020-12-15 22:10:00|||||||||1
1608070500000|2020-12-15 22:15:00|||||||||7
1608070800000|2020-12-15 22:20:00|||||||||5
1608071100000|2020-12-15 22:25:00|||||||||53
1608071400000|2020-12-15 22:30:00|||||||||9
1608071700000|2020-12-15 22:35:00|20925|20878|20925|20828|20925|20878|20925|20828|778
1608072000000|2020-12-15 22:40:00|20899||20898||20899||20898||31
1608072300000|2020-12-15 22:45:00|||||||||51
1608072600000|2020-12-15 22:50:00|20885|20841|20898|20841|20898|20841|20885|20841|14116
1608072900000|2020-12-15 22:55:00|20889|20806|20885|20808|20889|20808|20885|20806|10
1608073200000|2020-12-15 23:00:00||20807||20836||20836||20807|8
1608073500000|2020-12-15 23:05:00|||||||||210
1608073800000|2020-12-15 23:10:00|||||||||200
1608074100000|2020-12-15 23:15:00|||||||||8
1608074400000|2020-12-15 23:20:00|||||||||300
1608075000000|2020-12-15 23:30:00|||||||||1
1608075900000|2020-12-15 23:45:00|20875|20806|20874|20806|20875|20806|20874|20806|432
1608076200000|2020-12-15 23:50:00||20810||20810||20810||20810|0
1608076800000|2020-12-16 00:00:00|||||||||1
1608077100000|2020-12-16 00:05:00|||||||||99
1608077400000|2020-12-16 00:10:00|||||||||5
1608077700000|2020-12-16 00:15:00||20836||20810||20836||20810|500
1608078000000|2020-12-16 00:20:00|||||||||3
1608078300000|2020-12-16 00:25:00|||||||||36
1608078600000|2020-12-16 00:30:00|||||||||157
1608078900000|2020-12-16 00:35:00|20800|20772|20874|20772|20874|20772|20800|20772|846
1608079200000|2020-12-16 00:40:00|20836||20836||20836||20836||63
1608079500000|2020-12-16 00:45:00|||||||||230
1608079800000|2020-12-16 00:50:00|||||||||160
1608080100000|2020-12-16 00:55:00|||||||||130
1608109200000|2020-12-16 09:00:00|21220|20221|21100|20807|21220|20807|21100|20221|0
1608110400000|2020-12-16 09:20:00||20760||20760||20760||20760|0
1608111300000|2020-12-16 09:35:00|20990||20990||20990||20990||0
1608112200000|2020-12-16 09:50:00|||||||||2
1608114900000|2020-12-16 10:35:00|||||||||3
1608115200000|2020-12-16 10:40:00||20850||20760||20900||20760|500
1608115500000|2020-12-16 10:45:00||20841||20841||20841||20841|0
1608116400000|2020-12-16 11:00:00|||||||||12
1608118500000|2020-12-16 11:35:00|||||||||172
1608119100000|2020-12-16 11:45:00||20827||20827||20827||20827|0
1608120000000|2020-12-16 12:00:00|20945|20875|20972|20900|20990|20900|20945|20875|186
1608120300000|2020-12-16 12:05:00|20971|20910|20972|20901|20972|20950|20950|20900|657
1608120600000|2020-12-16 12:10:00|20967|20922|20972|20901|20972|20922|20967|20901|90
1608120900000|2020-12-16 12:15:00|20971|20925|20971|20901|20971|20925|20971|20901|3
1608121200000|2020-12-16 12:20:00|20967|20900|20971|20900|20971|20901|20963|20900|260
1608121500000|2020-12-16 12:25:00||20901||20900||20925||20900|92
1608121800000|2020-12-16 12:30:00||20914||20900||20914||20900|25
1608122100000|2020-12-16 12:35:00|||||||||1
1608122400000|2020-12-16 12:40:00|||||||||25
1608122700000|2020-12-16 12:45:00|||||||||2
1608123300000|2020-12-16 12:55:00|||||||||25
1608123600000|2020-12-16 13:00:00|20969||20958||20969||20943||1188
1608123900000|2020-12-16 13:05:00|||||||||273
1608124200000|2020-12-16 13:10:00|20950||20950||20950||20950||2
1608124500000|2020-12-16 13:15:00|20958||20971||20971||20958||82
1608124800000|2020-12-16 13:20:00|||||||||7
1608125100000|2020-12-16 13:25:00|20950|20925|20950|20900|20950|20925|20950|20900|98
1608125400000|2020-12-16 13:30:00|20940|20875|20949|20844|20950|20875|20935|20810|1924
1608125700000|2020-12-16 13:35:00|20915||20915||20915||20915||204
1608126000000|2020-12-16 13:40:00|20949|20862|20900|20811|20949|20862|20900|20811|120
1608126300000|2020-12-16 13:45:00|20949|20837|20920|20837|20949|20851|20861|20837|445
1608126600000|2020-12-16 13:50:00||20850||20837||20855||20837|125
1608126900000|2020-12-16 13:55:00|20874|20838|20920|20852|20920|20854|20874|20838|116
1608127200000|2020-12-16 14:00:00|20919|20860|20919|20878|20919|20878|20918|20852|1438
1608127500000|2020-12-16 14:05:00|20920|20881|20949|20866|20949|20916|20918|20865|849
1608127800000|2020-12-16 14:10:00|20936|20887|20949|20866|20949|20920|20936|20866|256
1608128100000|2020-12-16 14:15:00|20948|20890|20948|20866|20948|20890|20900|20866|464
1608128400000|2020-12-16 14:20:00|20911|20852|20880|20852|20948|20866|20867|20852|333
1608128700000|2020-12-16 14:25:00|20877|20811|20880|20800|20880|20811|20820|20800|2244
1608129000000|2020-12-16 14:30:00|20850|20841|20858|20850|20880|20860|20825|20816|156099
1608129300000|2020-12-16 14:35:00|20857|20849|20800|20787|20869|20855|20752|20740|47862
1608129600000|2020-12-16 14:40:00|20798|20788|20803|20794|20810|20803|20759|20750|43109
1608129900000|2020-12-16 14:45:00|20804|20797|20762|20755|20824|20811|20762|20750|36508
1608130200000|2020-12-16 14:50:00|20761|20758|20750|20747|20762|20759|20726|20720|44833
1608130500000|2020-12-16 14:55:00|20751|20748|20751|20746|20792|20786|20741|20736|53210
1608130800000|2020-12-16 15:00:00|20752|20747|20799|20792|20810|20801|20749|20740|55467
1608131100000|2020-12-16 15:05:00|20798|20791|20773|20771|20807|20799|20766|20755|42342
1608131400000|2020-12-16 15:10:00|20776|20772|20733|20726|20800|20793|20733|20725|36949
1608131700000|2020-12-16 15:15:00|20732|20728|20772|20767|20780|20774|20714|20711|67422
1608132000000|2020-12-16 15:20:00|20770|20768|20790|20786|20792|20787|20765|20761|35526
1608132300000|2020-12-16 15:25:00|20791|20787|20837|20834|20840|20838|20791|20787|36001
1608132600000|2020-12-16 15:30:00|20838|20835|20808|20804|20846|20843|20806|20801|44217
1608132900000|2020-12-16 15:35:00|20807|20805|20788|20786|20811|20807|20780|20777|54735
1608133200000|2020-12-16 15:40:00|20789|20787|20833|20830|20838|20834|20783|20776|31618
1608133500000|2020-12-16 15:45:00|20832|20829|20797|20793|20832|20829|20797|20793|17225
1608133800000|2020-12-16 15:50:00|20796|20790|20799|20795|20811|20807|20792|20788|25482
1608134100000|2020-12-16 15:55:00|20801|20796|20794|20792|20805|20801|20784|20780|33757
1608134400000|2020-12-16 16:00:00|20795|20793|20801|20797|20819|20815|20794|20792|40774
1608134700000|2020-12-16 16:05:00|20802|20798|20844|20839|20849|20845|20801|20797|44410
1608135000000|2020-12-16 16:10:00|20843|20838|20843|20839|20856|20852|20826|20823|26625
1608135300000|2020-12-16 16:15:00|20842|20838|20797|20793|20849|20844|20792|20789|51414
1608135600000|2020-12-16 16:20:00|20795|20790|20797|20793|20810|20801|20787|20781|32969
1608135900000|2020-12-16 16:25:00|20796|20787|20833|20828|20840|20836|20794|20786|26706
1608136200000|2020-12-16 16:30:00|20832|20824|20873|20868|20873|20868|20826|20821|23408
1608136500000|2020-12-16 16:35:00|20872|20872|20872|20868|20878|20876|20863|20857|24661
1608136800000|2020-12-16 16:40:00|20873|20869|20873|20868|20898|20893|20871|20866|81610
1608137100000|2020-12-16 16:45:00|20874|20869|20892|20888|20894|20892|20874|20868|30382
1608137400000|2020-12-16 16:50:00|20893|20890|20856|20852|20893|20890|20854|20850|27726
1608137700000|2020-12-16 16:55:00|20857|20853|20836|20834|20865|20864|20830|20825|14369
1608138000000|2020-12-16 17:00:00|20837|20835|20846|20840|20853|20847|20830|20823|11634
1608138300000|2020-12-16 17:05:00|20848|20841|20829|20824|20848|20842|20829|20823|14543
1608138600000|2020-12-16 17:10:00|20830|20825|20841|20832|20850|20845|20826|20823|59139
1608138900000|2020-12-16 17:15:00|20840|20833|20842|20839|20847|20843|20836|20832|10462
1608139200000|2020-12-16 17:20:00|20841|20838|20830|20827|20846|20843|20821|20815|21143
1608139500000|2020-12-16 17:25:00|20829|20828|20845|20840|20847|20842|20826|20819|14068
1608139800000|2020-12-16 17:30:00|20844|20837|20859|20856|20859|20856|20834|20830|14858
1608140100000|2020-12-16 17:35:00|20858|20855|20863|20860|20865|20861|20848|20841|12527
1608140400000|2020-12-16 17:40:00|20864|20861|20872|20868|20879|20872|20858|20853|15145
1608140700000|2020-12-16 17:45:00|20871|20864|20856|20850|20881|20876|20854|20846|19563
1608141000000|2020-12-16 17:50:00|20855|20849|20853|20848|20858|20857|20835|20830|16804
1608141300000|2020-12-16 17:55:00|20855|20849|20890|20887|20890|20888|20853|20847|17567
1608141600000|2020-12-16 18:00:00|20889|20886|20875|20872|20889|20886|20864|20861|19553
1608141900000|2020-12-16 18:05:00|20874|20873|20857|20855|20876|20873|20855|20854|15819
1608142200000|2020-12-16 18:10:00|20858|20856|20868|20863|20869|20865|20851|20848|32833
1608142500000|2020-12-16 18:15:00|20869|20864|20878|20873|20880|20878|20855|20847|17171
1608142800000|2020-12-16 18:20:00|20877|20874|20875|20872|20885|20880|20873|20868|11046
1608143100000|2020-12-16 18:25:00|20877|20873|20872|20869|20894|20889|20872|20869|19887
1608143400000|2020-12-16 18:30:00|20873|20870|20880|20878|20882|20880|20872|20868|9801
1608143700000|2020-12-16 18:35:00|20879|20879|20874|20872|20887|20884|20873|20870|20117
1608144000000|2020-12-16 18:40:00|20873|20871|20872|20870|20880|20878|20868|20863|12999
1608144300000|2020-12-16 18:45:00|20874|20871|20864|20862|20876|20874|20863|20857|18114
1608144600000|2020-12-16 18:50:00|20863|20863|20868|20864|20872|20868|20857|20851|16205
1608144900000|2020-12-16 18:55:00|20867|20865|20867|20860|20874|20872|20862|20857|16672
1608145200000|2020-12-16 19:00:00|20871|20864|20861|20855|20885|20876|20830|20819|32419
1608145500000|2020-12-16 19:05:00|20860|20856|20810|20805|20861|20857|20810|20805|38111
1608145800000|2020-12-16 19:10:00|20809|20803|20804|20801|20812|20806|20787|20780|40455
1608146100000|2020-12-16 19:15:00|20803|20797|20798|20794|20809|20803|20788|20780|33071
1608146400000|2020-12-16 19:20:00|20797|20795|20811|20808|20815|20813|20792|20787|18727
1608146700000|2020-12-16 19:25:00|20815|20809|20795|20791|20817|20814|20793|20788|24111
1608147000000|2020-12-16 19:30:00|20796|20790|20814|20812|20818|20813|20796|20790|17222
1608147300000|2020-12-16 19:35:00|20813|20811|20843|20840|20854|20847|20813|20810|21291
1608147600000|2020-12-16 19:40:00|20844|20839|20858|20854|20862|20858|20837|20832|33071
1608147900000|2020-12-16 19:45:00|20857|20852|20853|20850|20860|20857|20850|20845|21632
1608148200000|2020-12-16 19:50:00|20854|20851|20842|20838|20864|20861|20840|20835|32282
1608148500000|2020-12-16 19:55:00|20843|20839|20861|20856|20863|20862|20841|20838|24811
1608148800000|2020-12-16 20:00:00|20860|20857|20844|20842|20860|20857|20839|20835|20419
1608149100000|2020-12-16 20:05:00|20845|20843|20830|20827|20851|20850|20827|20822|20983
1608149400000|2020-12-16 20:10:00|20832|20828|20834|20828|20837|20833|20820|20814|25344
1608149700000|2020-12-16 20:15:00|20835|20829|20854|20852|20869|20864|20831|20828|33936
1608150000000|2020-12-16 20:20:00|20857|20853|20857|20855|20870|20866|20850|20844|28832
1608150300000|2020-12-16 20:25:00|20856|20851|20858|20853|20867|20863|20851|20848|24005
1608150600000|2020-12-16 20:30:00|20859|20854|20893|20890|20916|20910|20856|20854|85808
1608150900000|2020-12-16 20:35:00|20892|20891|20878|20876|20900|20898|20857|20851|46282
1608151200000|2020-12-16 20:40:00|20880|20877|20874|20871|20892|20887|20863|20859|38107
1608151500000|2020-12-16 20:45:00|20875|20872|20874|20873|20880|20878|20862|20857|32020
1608151800000|2020-12-16 20:50:00|20875|20870|20847|20844|20876|20873|20837|20832|54834
1608152100000|2020-12-16 20:55:00|20848|20845|20828|20816|20863|20859|20818|20813|206741
1608152400000|2020-12-16 21:00:00|20827|20813|20864|20800|20868|20822|20802|20800|603957
1608152700000|2020-12-16 21:05:00|20865|20801|20865|20800|20868|20806|20856|20800|625
1608153000000|2020-12-16 21:10:00|20864|20801|20865|20800|20865|20801|20864|20800|45032
1608153300000|2020-12-16 21:15:00|20856|20801|20827|20800|20865|20801|20827|20800|280
1608153600000|2020-12-16 21:20:00|||||||||17
1608154200000|2020-12-16 21:30:00|||||||||17
1608154500000|2020-12-16 21:35:00||20817||20817||20817||20817|15
1608154800000|2020-12-16 21:40:00|20817|20800|20817|20800|20817|20800|20817|20800|10356
1608155100000|2020-12-16 21:45:00|20827|20801|20825|20801|20827|20801|20815|20801|469
1608155400000|2020-12-16 21:50:00||20820||20801||20820||20801|246
1608155700000|2020-12-16 21:55:00||20802||20820||20820||20802|226
1608156000000|2020-12-16 22:00:00|||||||||30
1608156300000|2020-12-16 22:05:00|||||||||108
1608156600000|2020-12-16 22:10:00|||||||||15
1608156900000|2020-12-16 22:15:00|||||||||9
1608157200000|2020-12-16 22:20:00|20827|20803|20827|20825|20827|20825|20827|20803|430
1608157500000|2020-12-16 22:25:00|20860||20827||20860||20827||203
1608157800000|2020-12-16 22:30:00|20860||20827||20860||20827||375
1608158100000|2020-12-16 22:35:00|20860|20827|20860|20827|20860|20827|20827|20827|530
1608158400000|2020-12-16 22:40:00|||||||||4
1608158700000|2020-12-16 22:45:00|||||||||62
1608159000000|2020-12-16 22:50:00||20828||20831||20831||20827|19
1608159300000|2020-12-16 22:55:00||20827||20850||20850||20827|22
1608159600000|2020-12-16 23:00:00||20827||20827||20827||20827|240
1608159900000|2020-12-16 23:05:00|||||||||36
1608160200000|2020-12-16 23:10:00|||||||||75
1608160500000|2020-12-16 23:15:00|20859|20828|20859|20828|20859|20828|20859|20828|4
1608161400000|2020-12-16 23:30:00|||||||||1
1608161700000|2020-12-16 23:35:00|||||||||1
1608162000000|2020-12-16 23:40:00|||||||||10
1608163200000|2020-12-17 00:00:00||20850||20803||20850||20803|223
1608163500000|2020-12-17 00:05:00||20805||20805||20805||20805|1
1608163800000|2020-12-17 00:10:00||20830||20830||20830||20830|0
1608164100000|2020-12-17 00:15:00|20858|20805|20858|20830|20858|20830|20858|20805|0
1608164400000|2020-12-17 00:20:00|20855|20805|20855|20805|20855|20805|20855|20805|217
1608164700000|2020-12-17 00:25:00|||||||||5
1608165000000|2020-12-17 00:30:00|20858||20858||20858||20858||100
1608165300000|2020-12-17 00:35:00|||||||||5
1608165600000|2020-12-17 00:40:00||20812||20812||20812||20812|11
1608165900000|2020-12-17 00:45:00|20850|20805|20851|20805|20852|20805|20850|20805|77
1608166200000|2020-12-17 00:50:00|||||||||1
1608166500000|2020-12-17 00:55:00|20852||20852||20852||20852||146
1608195600000|2020-12-17 09:00:00|22000|18893|20900|20842|22000|20850|20880|18893|3009
1608195900000|2020-12-17 09:05:00|||||||||100
1608196200000|2020-12-17 09:10:00|||||||||800
1608196500000|2020-12-17 09:15:00|20950||20950||20950||20950||111
1608196800000|2020-12-17 09:20:00|20900|20900|20900|20842|20900|20900|20900|20842|192
1608197100000|2020-12-17 09:25:00|||||||||48
1608197700000|2020-12-17 09:35:00|||||||||3
1608198300000|2020-12-17 09:45:00|||||||||100
1608200100000|2020-12-17 10:15:00|||||||||48
1608201300000|2020-12-17 10:35:00|||||||||32
1608202800000|2020-12-17 11:00:00|||||||||25
1608204600000|2020-12-17 11:30:00|20950|20902|20950|20842|20950|20902|20950|20842|1964
1608206400000|2020-12-17 12:00:00|20940|20900|20950|20900|20950|20924|20940|20900|359
1608206700000|2020-12-17 12:05:00|20945||20945||20945||20945||0
1608207000000|2020-12-17 12:10:00|20944||20944||20944||20944||28
1608207300000|2020-12-17 12:15:00|||||||||4
1608207600000|2020-12-17 12:20:00|20937||20943||20944||20937||944
1608207900000|2020-12-17 12:25:00||20920||20900||20920||20900|160
1608208200000|2020-12-17 12:30:00|20940||20940||20940||20936||47
1608208500000|2020-12-17 12:35:00|||||||||141
1608208800000|2020-12-17 12:40:00||20910||20900||20910||20900|0
1608209100000|2020-12-17 12:45:00|||||||||5
1608209400000|2020-12-17 12:50:00||20901||20901||20901||20901|321
1608209700000|2020-12-17 12:55:00||20902||20902||20902||20902|6
1608210000000|2020-12-17 13:00:00||20905||20906||20907||20905|2833
1608210300000|2020-12-17 13:05:00|20935||20935||20935||20935||30
1608210600000|2020-12-17 13:10:00||20925||20925||20925||20925|457
1608210900000|2020-12-17 13:15:00||20930||20930||20930||20930|785
1608211200000|2020-12-17 13:20:00|20945||20945||20945||20945||212
1608211500000|2020-12-17 13:25:00|20942|20925|20945|20901|20945|20925|20936|20901|1133
1608211800000|2020-12-17 13:30:00|20919||20945||20945||20919||90
1608212100000|2020-12-17 13:35:00|20923|20902|20925|20902|20925|20902|20923|20902|40
1608212400000|2020-12-17 13:40:00|20945|20901|20945|20901|20945|20901|20922|20901|305
1608212700000|2020-12-17 13:45:00|20944||20945||20945||20937||90
1608213000000|2020-12-17 13:50:00|20930|20911|20929|20901|20945|20911|20929|20901|201
1608213300000|2020-12-17 13:55:00|20924|20900|20880|20842|20929|20900|20880|20842|1842
1608213600000|2020-12-17 14:00:00||20865||20842||20865||20842|149
1608213900000|2020-12-17 14:05:00|20887|20850|20910|20850|20910|20880|20887|20842|1050
1608214200000|2020-12-17 14:10:00|20903|20845|20910|20865|20910|20906|20903|20842|463
1608214500000|2020-12-17 14:15:00||20888||20888||20888||20888|248
1608214800000|2020-12-17 14:20:00|20908|20865|20945|20865|20945|20900|20908|20865|829
1608215100000|2020-12-17 14:25:00|20907|20867|20909|20870|20950|20870|20907|20842|192
1608215400000|2020-12-17 14:30:00|20950|20842|21029|21022|21043|21035|20889|20842|338925
1608215700000|2020-12-17 14:35:00|21030|21025|21083|21070|21110|21101|21023|21022|144942
1608216000000|2020-12-17 14:40:00|21081|21071|21076|21069|21123|21119|21072|21065|59301
1608216300000|2020-12-17 14:45:00|21075|21067|21105|21098|21106|21098|21053|21050|76439
1608216600000|2020-12-17 14:50:00|21102|21097|21052|21046|21110|21100|21049|21042|52221
1608216900000|2020-12-17 14:55:00|21051|21047|21107|21103|21110|21105|21047|21044|79763
1608217200000|2020-12-17 15:00:00|21105|21105|21125|21121|21145|21139|21095|21089|93147
1608217500000|2020-12-17 15:05:00|21124|21120|21105|21101|21140|21137|21100|21096|50519
1608217800000|2020-12-17 15:10:00|21106|21102|21113|21107|21145|21142|21106|21102|40292
1608218100000|2020-12-17 15:15:00|21114|21109|21124|21119|21139|21136|21109|21105|29360
1608218400000|2020-12-17 15:20:00|21123|21118|21130|21126|21140|21138|21110|21102|37763
1608218700000|2020-12-17 15:25:00|21129|21128|21106|21100|21129|21128|21089|21083|49810
1608219000000|2020-12-17 15:30:00|21107|21101|21124|21117|21132|21127|21105|21099|40301
1608219300000|2020-12-17 15:35:00|21123|21116|21141|21136|21158|21155|21119|21116|81360
1608219600000|2020-12-17 15:40:00|21140|21137|21118|21114|21155|21151|21109|21101|32531
1608219900000|2020-12-17 15:45:00|21126|21115|21150|21143|21155|21154|21123|21115|20345
1608220200000|2020-12-17 15:50:00|21149|21145|21150|21145|21164|21162|21149|21145|27916
1608220500000|2020-12-17 15:55:00|21149|21143|21131|21126|21163|21159|21130|21125|37627
1608220800000|2020-12-17 16:00:00|21130|21123|21126|21123|21149|21145|21125|21119|17843
1608221100000|2020-12-17 16:05:00|21125|21121|21138|21134|21145|21142|21125|21121|19048
1608221400000|2020-12-17 16:10:00|21140|21135|21157|21153|21170|21166|21129|21125|22722
1608221700000|2020-12-17 16:15:00|21156|21154|21169|21163|21178|21176|21156|21153|30826
1608222000000|2020-12-17 16:20:00|21165|21162|21170|21168|21175|21169|21160|21159|21837
1608222300000|2020-12-17 16:25:00|21171|21169|21159|21156|21178|21176|21152|21149|25857
1608222600000|2020-12-17 16:30:00|21161|21157|21148|21142|21169|21161|21132|21127|25747
1608222900000|2020-12-17 16:35:00|21147|21143|21156|21153|21165|21161|21144|21142|18040
1608223200000|2020-12-17 16:40:00|21158|21154|21140|21136|21167|21161|21134|21132|21959
1608223500000|2020-12-17 16:45:00|21139|21137|21114|21112|21140|21137|21113|21105|18846
1608223800000|2020-12-17 16:50:00|21115|21113|21083|21079|21117|21113|21075|21073|23859
1608224100000|2020-12-17 16:55:00|21082|21077|21100|21097|21100|21097|21073|21071|37744
1608224400000|2020-12-17 17:00:00|21102|21098|21099|21092|21102|21100|21087|21084|20780
1608224700000|2020-12-17 17:05:00|21100|21094|21086|21084|21103|21099|21083|21081|13411
1608225000000|2020-12-17 17:10:00|21087|21085|21089|21085|21093|21089|21071|21068|28099
1608225300000|2020-12-17 17:15:00|21088|21084|21080|21076|21099|21096|21076|21071|18676
1608225600000|2020-12-17 17:20:00|21082|21077|21088|21084|21098|21094|21080|21077|15037
1608225900000|2020-12-17 17:25:00|21089|21085|21087|21083|21098|21091|21083|21081|17229
1608226200000|2020-12-17 17:30:00|21089|21086|21095|21091|21098|21094|21082|21076|12377
1608226500000|2020-12-17 17:35:00|21094|21090|21093|21086|21100|21096|21076|21071|17388
1608226800000|2020-12-17 17:40:00|21094|21087|21112|21109|21114|21112|21094|21087|15288
1608227100000|2020-12-17 17:45:00|21113|21110|21119|21114|21125|21121|21105|21102|18016
1608227400000|2020-12-17 17:50:00|21118|21115|21136|21131|21138|21136|21112|21110|15264
1608227700000|2020-12-17 17:55:00|21135|21132|21128|21125|21136|21133|21122|21120|17064
1608228000000|2020-12-17 18:00:00|21129|21123|21126|21122|21135|21131|21123|21120|19816
1608228300000|2020-12-17 18:05:00|21125|21121|21119|21116|21137|21134|21117|21114|13785
1608228600000|2020-12-17 18:10:00|21120|21117|21119|21117|21123|21119|21111|21108|18528
1608228900000|2020-12-17 18:15:00|21118|21116|21108|21103|21118|21116|21094|21091|37193
1608229200000|2020-12-17 18:20:00|21109|21104|21106|21102|21115|21111|21101|21096|14148
1608229500000|2020-12-17 18:25:00|21107|21103|21094|21091|21108|21106|21092|21090|23786
1608229800000|2020-12-17 18:30:00|21095|21092|21097|21092|21099|21097|21086|21083|20007
1608230100000|2020-12-17 18:35:00|21096|21091|21100|21097|21108|21105|21094|21090|20796
1608230400000|2020-12-17 18:40:00|21101|21098|21092|21089|21114|21110|21090|21089|22401
1608230700000|2020-12-17 18:45:00|21094|21090|21098|21096|21098|21096|21084|21082|21153
1608231000000|2020-12-17 18:50:00|21097|21093|21117|21114|21125|21123|21093|21087|17290
1608231300000|2020-12-17 18:55:00|21116|21115|21135|21129|21135|21130|21114|21112|19552
1608231600000|2020-12-17 19:00:00|21133|21128|21124|21121|21135|21129|21116|21113|17005
1608231900000|2020-12-17 19:05:00|21123|21120|21113|21111|21128|21127|21113|21111|13582
1608232200000|2020-12-17 19:10:00|21112|21110|21099|21096|21120|21116|21098|21096|44402
1608232500000|2020-12-17 19:15:00|21100|21097|21105|21102|21110|21106|21090|21088|40257
1608232800000|2020-12-17 19:20:00|21104|21101|21120|21117|21120|21117|21100|21099|22150
1608233100000|2020-12-17 19:25:00|21119|21116|21123|21121|21133|21131|21117|21115|22455
1608233400000|2020-12-17 19:30:00|21126|21122|21125|21123|21131|21128|21121|21117|12284
1608233700000|2020-12-17 19:35:00|21124|21121|21124|21120|21130|21128|21114|21112|23805
1608234000000|2020-12-17 19:40:00|21123|21119|21111|21108|21127|21126|21109|21107|22916
1608234300000|2020-12-17 19:45:00|21112|21109|21130|21128|21144|21140|21112|21109|24507
1608234600000|2020-12-17 19:50:00|21131|21129|21146|21143|21155|21151|21128|21126|41600
1608234900000|2020-12-17 19:55:00|21145|21142|21146|21145|21155|21153|21138|21134|36849
1608235200000|2020-12-17 20:00:00|21147|21146|21125|21122|21150|21147|21118|21116|44351
1608235500000|2020-12-17 20:05:00|21124|21120|21103|21100|21125|21123|21094|21091|24022
1608235800000|2020-12-17 20:10:00|21104|21101|21111|21110|21117|21115|21100|21096|24756
1608236100000|2020-12-17 20:15:00|21112|21111|21126|21122|21128|21123|21105|21102|38346
1608236400000|2020-12-17 20:20:00|21125|21123|21135|21132|21138|21135|21125|21122|46988
1608236700000|2020-12-17 20:25:00|21134|21133|21127|21126|21143|21139|21126|21123|38048
1608237000000|2020-12-17 20:30:00|21128|21123|21094|21092|21128|21126|21082|21078|39052
1608237300000|2020-12-17 20:35:00|21097|21091|21108|21106|21125|21122|21094|21091|48970
1608237600000|2020-12-17 20:40:00|21107|21107|21115|21113|21124|21121|21103|21102|49930
1608237900000|2020-12-17 20:45:00|21116|21114|21094|21092|21116|21115|21093|21091|63476
1608238200000|2020-12-17 20:50:00|21095|21094|21120|21117|21125|21124|21095|21092|96160
1608238500000|2020-12-17 20:55:00|21118|21118|21118|21114|21129|21127|21097|21095|204085
1608238800000|2020-12-17 21:00:00|21123|21111|21133|21121|21141|21121|21123|20988|217694
1608239100000|2020-12-17 21:05:00|21123|21126|21133|21120|21133|21126|21123|21001|1150
1608239400000|2020-12-17 21:10:00|21140|21123|21140|21125|21140|21125|21120|21112|40536
1608239700000|2020-12-17 21:15:00|21125|21112|21118|21112|21125|21112|21118|21112|12669
1608240000000|2020-12-17 21:20:00|21125|21118|21108|21068|21125|21118|21108|21001|503
1608240300000|2020-12-17 21:25:00|21118|21069|21118|21108|21118|21108|21118|21069|791
1608240600000|2020-12-17 21:30:00|21148|21068|21118|21108|21148|21108|21118|21068|50
1608240900000|2020-12-17 21:35:00|||||||||18
1608241200000|2020-12-17 21:40:00|21100|21068|21147|21069|21148|21108|21100|21068|22680
1608241500000|2020-12-17 21:45:00|21146|21068|21146|21068|21147|21108|21116|21068|33564
1608241800000|2020-12-17 21:50:00|21147|21100|21147|21105|21147|21105|21146|21100|29
1608242100000|2020-12-17 21:55:00|21146|21100|21147|21100|21147|21100|21115|21100|2921
1608242400000|2020-12-17 22:00:00|21146|21105|21147|21110|21147|21110|21146|21100|14
1608242700000|2020-12-17 22:05:00|||||||||15
1608243000000|2020-12-17 22:10:00||21118||21118||21118||21118|33
1608243300000|2020-12-17 22:15:00||21110||21110||21110||21110|1075
1608243600000|2020-12-17 22:20:00|21146||21146||21146||21146||20
1608243900000|2020-12-17 22:25:00|21140||21139||21140||21139||10
1608244200000|2020-12-17 22:30:00|21120||21120||21120||21120||12
1608244500000|2020-12-17 22:35:00|21139|21100|21139|21100|21139|21100|21139|21100|388
1608244800000|2020-12-17 22:40:00|||||||||1
1608245100000|2020-12-17 22:45:00|21129|21110|21115|21110|21129|21115|21115|21110|110
1608245400000|2020-12-17 22:50:00|21129|21100|21129|21093|21129|21100|21100|21093|382
1608245700000|2020-12-17 22:55:00|21120||21120||21120||21120||45
1608246000000|2020-12-17 23:00:00|||||||||190
1608246300000|2020-12-17 23:05:00|21119||21119||21119||21119||10
1608246600000|2020-12-17 23:10:00|21120||21120||21120||21118||10
1608246900000|2020-12-17 23:15:00|||||||||59
1608247800000|2020-12-17 23:30:00||21100||21100||21100||21100|20
1608248100000|2020-12-17 23:35:00|||||||||95
1608248400000|2020-12-17 23:40:00|||||||||6
1608249000000|2020-12-17 23:50:00|||||||||32
1608249600000|2020-12-18 00:00:00||21093||21093||21093||21093|2
1608250500000|2020-12-18 00:15:00|21100||21120||21120||21100||302
1608250800000|2020-12-18 00:20:00|21129||21129||21129||21129||250
1608251100000|2020-12-18 00:25:00|21100||21100||21100||21100||20
1608251400000|2020-12-18 00:30:00|21129||21129||21129||21129||82
1608252000000|2020-12-18 00:40:00|||||||||20
1608252300000|2020-12-18 00:45:00|||||||||20
1608252600000|2020-12-18 00:50:00||21120||21120||21120||21120|0
1608252900000|2020-12-18 00:55:00|21120|21093|21100|21094|21120|21101|21100|21093|332
1608282000000|2020-12-18 09:00:00|21235|20444|21235|20900|21235|20900|21235|20444|0
1608282300000|2020-12-18 09:05:00|21234||21233||21235||21233||8
1608282600000|2020-12-18 09:10:00|21235||21232||21235||21232||0
1608282900000|2020-12-18 09:15:00|21235||21228||21235||21228||0
1608283200000|2020-12-18 09:20:00|21235||21227||21235||21227||10
1608283500000|2020-12-18 09:25:00|21235||21226||21235||21226||0
1608283800000|2020-12-18 09:30:00||20950||20950||20950||20950|0
1608284400000|2020-12-18 09:40:00|21235||21225||21235||21225||0
1608285000000|2020-12-18 09:50:00|21235||21224||21235||21224||0
1608285300000|2020-12-18 09:55:00|21235||21218||21235||21218||0
1608285600000|2020-12-18 10:00:00|21235||21210||21235||21210||0
1608285900000|2020-12-18 10:05:00|21235||21204||21235||21204||0
1608286200000|2020-12-18 10:10:00|21235||21200||21235||21200||0
1608286500000|2020-12-18 10:15:00|21190||21184||21190||21184||0
1608287100000|2020-12-18 10:25:00||21044||21044||21044||21044|0
1608287700000|2020-12-18 10:35:00|21185||21182||21185||21182||0
1608288000000|2020-12-18 10:40:00|21100||21100||21100||21100||85
1608291300000|2020-12-18 11:35:00|21182||21182||21182||21182||160
1608291600000|2020-12-18 11:40:00|||||||||5
1608292200000|2020-12-18 11:50:00|21180||21179||21180||21179||0
1608292500000|2020-12-18 11:55:00|21120||21119||21120||21119||0
1608292800000|2020-12-18 12:00:00|21120|21050|21180|21095|21180|21100|21120|21050|996
1608293100000|2020-12-18 12:05:00|||||||||4
1608293400000|2020-12-18 12:10:00|21170|21120|21170|21095|21170|21120|21170|21095|9
1608293700000|2020-12-18 12:15:00|21130|21107|21170|21095|21170|21107|21130|21095|538
1608294000000|2020-12-18 12:20:00||21130||21130||21130||21095|6
1608294300000|2020-12-18 12:25:00|21180|21095|21178|21130|21180|21130|21169|21095|10
1608294600000|2020-12-18 12:30:00|21176|21145|21178|21145|21178|21145|21176|21145|59
1608294900000|2020-12-18 12:35:00|21173|21130|21178|21130|21178|21159|21173|21130|162
1608295800000|2020-12-18 12:50:00|21150|21134|21178|21130|21178|21134|21150|21130|521
1608296100000|2020-12-18 12:55:00|21174|21110|21178|21110|21178|21110|21174|21110|40
1608296400000|2020-12-18 13:00:00|21150|21095|21178|21063|21178|21095|21145|21063|3267
1608296700000|2020-12-18 13:05:00|||||||||256
1608297000000|2020-12-18 13:10:00||21079||21063||21100||21063|22
1608297300000|2020-12-18 13:15:00||21086||21120||21120||21063|27661
1608297600000|2020-12-18 13:20:00|21166||21165||21166||21165||100
1608297900000|2020-12-18 13:25:00|||||||||3
1608298200000|2020-12-18 13:30:00|21166||21166||21166||21166||1
1608298500000|2020-12-18 13:35:00|21178||21180||21180||21164||562
1608298800000|2020-12-18 13:40:00|||||||||54
1608299100000|2020-12-18 13:45:00|21174||21180||21180||21174||7
1608299400000|2020-12-18 13:50:00||21125||21125||21144||21125|406
1608299700000|2020-12-18 13:55:00|21175|21135|21179|21125|21180|21170|21175|21125|736
1608300000000|2020-12-18 14:00:00|21162|21120|21180|21130|21180|21135|21150|21120|676
1608300300000|2020-12-18 14:05:00|21162||21180||21180||21162||267
1608300600000|2020-12-18 14:10:00|||||||||12
1608300900000|2020-12-18 14:15:00|21150|21140|21197|21140|21199|21167|21150|21140|1501
1608301200000|2020-12-18 14:20:00|21199|21156|21234|21140|21235|21202|21188|21140|4620
1608301500000|2020-12-18 14:25:00|21235|21150|21140|21101|21235|21169|21110|21097|4365
1608301800000|2020-12-18 14:30:00|21180|21097|21082|21063|21200|21177|21075|21060|1657965
1608302100000|2020-12-18 14:35:00|21076|21060|21198|21191|21199|21191|21069|21060|52047
1608302400000|2020-12-18 14:40:00|21197|21194|21098|21085|21199|21194|21087|21082|40404
1608302700000|2020-12-18 14:45:00|21095|21087|21064|21059|21120|21111|21062|21050|38449
1608303000000|2020-12-18 14:50:00|21062|21055|21011|21001|21088|21076|20996|20990|56362
1608303300000|2020-12-18 14:55:00|21017|21002|21049|21045|21053|21045|21017|21001|26973
1608303600000|2020-12-18 15:00:00|21051|21046|21071|21065|21099|21094|21047|21041|58755
1608303900000|2020-12-18 15:05:00|21070|21066|21067|21063|21082|21075|21059|21055|38304
1608304200000|2020-12-18 15:10:00|21069|21064|21107|21102|21124|21119|21060|21058|66279
1608304500000|2020-12-18 15:15:00|21111|21103|21123|21116|21125|21119|21082|21075|13894
1608304800000|2020-12-18 15:20:00|21122|21117|21103|21094|21150|21143|21095|21088|31798
1608305100000|2020-12-18 15:25:00|21102|21097|21062|21055|21115|21106|21056|21053|18529
1608305400000|2020-12-18 15:30:00|21063|21057|21071|21065|21077|21073|21041|21034|37165
1608305700000|2020-12-18 15:35:00|21070|21064|21070|21062|21094|21088|21053|21045|29895
1608306000000|2020-12-18 15:40:00|21069|21063|21047|21042|21079|21074|21047|21040|20676
1608306300000|2020-12-18 15:45:00|21050|21041|21040|21033|21051|21046|21031|21029|16028
1608306600000|2020-12-18 15:50:00|21046|21034|21031|21028|21049|21044|21031|21026|42051
1608306900000|2020-12-18 15:55:00|21032|21029|21077|21072|21094|21090|21031|21028|64585
1608307200000|2020-12-18 16:00:00|21081|21073|21110|21104|21114|21110|21062|21055|46934
1608307500000|2020-12-18 16:05:00|21107|21103|21090|21085|21108|21104|21071|21064|14698
1608307800000|2020-12-18 16:10:00|21088|21082|21018|21010|21090|21084|21015|21006|17834
1608308100000|2020-12-18 16:15:00|21016|21009|21043|21035|21043|21036|20991|20985|21226
1608308400000|2020-12-18 16:20:00|21041|21036|21073|21064|21074|21065|21037|21028|22980
1608308700000|2020-12-18 16:25:00|21072|21060|21047|21036|21073|21066|21039|21035|19277
1608309000000|2020-12-18 16:30:00|21046|21035|21041|21037|21055|21047|21030|21020|32705
1608309300000|2020-12-18 16:35:00|21038|21035|21028|21024|21049|21043|21028|21023|10356
1608309600000|2020-12-18 16:40:00|21027|21023|21018|21015|21027|21023|21008|21003|14184
1608309900000|2020-12-18 16:45:00|21020|21016|21010|21006|21027|21023|21004|21000|62158
1608310200000|2020-12-18 16:50:00|21009|21005|21056|21051|21056|21051|21008|21005|23942
1608310500000|2020-12-18 16:55:00|21055|21052|21052|21048|21064|21062|21048|21044|47461
1608310800000|2020-12-18 17:00:00|21053|21050|21073|21068|21082|21076|21051|21048|20846
1608311100000|2020-12-18 17:05:00|21072|21069|21099|21094|21100|21096|21072|21069|27683
1608311400000|2020-12-18 17:10:00|21098|21092|21123|21120|21124|21120|21094|21091|29107
1608311700000|2020-12-18 17:15:00|21122|21118|21130|21128|21134|21131|21118|21115|41296
1608312000000|2020-12-18 17:20:00|21129|21127|21113|21110|21132|21129|21112|21109|27690
1608312300000|2020-12-18 17:25:00|21114|21111|21133|21129|21133|21129|21106|21100|19957
1608312600000|2020-12-18 17:30:00|21135|21130|21149|21144|21155|21150|21132|21130|52684
1608312900000|2020-12-18 17:35:00|21150|21146|21184|21180|21185|21181|21149|21146|27815
1608313200000|2020-12-18 17:40:00|21185|21183|21172|21167|21185|21183|21161|21158|21186
1608313500000|2020-12-18 17:45:00|21171|21168|21166|21163|21175|21171|21160|21157|17441
1608313800000|2020-12-18 17:50:00|21167|21164|21149|21145|21171|21169|21147|21141|12987
1608314100000|2020-12-18 17:55:00|21148|21144|21138|21132|21155|21152|21137|21132|36322
1608314400000|2020-12-18 18:00:00|21140|21133|21130|21126|21145|21138|21122|21120|20098
1608314700000|2020-12-18 18:05:00|21129|21127|21131|21129|21146|21140|21127|21123|24103
1608315000000|2020-12-18 18:10:00|21130|21126|21125|21122|21135|21131|21121|21120|16292
1608315300000|2020-12-18 18:15:00|21124|21120|21100|21097|21124|21120|21095|21091|13786
1608315600000|2020-12-18 18:20:00|21099|21096|21082|21077|21105|21102|21071|21067|25853
1608315900000|2020-12-18 18:25:00|21081|21078|21108|21102|21120|21116|21079|21077|54155
1608316200000|2020-12-18 18:30:00|21107|21099|21102|21098|21108|21101|21091|21085|28967
1608316500000|2020-12-18 18:35:00|21103|21099|21081|21075|21110|21107|21080|21075|13456
1608316800000|2020-12-18 18:40:00|21082|21077|21098|21096|21101|21096|21082|21076|29071
1608317100000|2020-12-18 18:45:00|21097|21095|21109|21105|21122|21117|21096|21095|48018
1608317400000|2020-12-18 18:50:00|21108|21106|21119|21116|21123|21121|21106|21102|25207
1608317700000|2020-12-18 18:55:00|21120|21117|21121|21119|21132|21129|21117|21115|24789
1608318000000|2020-12-18 19:00:00|21124|21120|21090|21086|21124|21121|21086|21081|46260
1608318300000|2020-12-18 19:05:00|21091|21087|21116|21112|21125|21121|21090|21087|21734
1608318600000|2020-12-18 19:10:00|21117|21113|21101|21098|21119|21116|21098|21095|28587
1608318900000|2020-12-18 19:15:00|21105|21099|21104|21102|21114|21109|21089|21088|20162
1608319200000|2020-12-18 19:20:00|21105|21103|21096|21091|21122|21117|21096|21091|14820
1608319500000|2020-12-18 19:25:00|21098|21092|21089|21087|21100|21096|21086|21079|22703
1608319800000|2020-12-18 19:30:00|21088|21086|21097|21093|21103|21099|21085|21084|20649
1608320100000|2020-12-18 19:35:00|21098|21094|21113|21110|21116|21113|21098|21091|16501
1608320400000|2020-12-18 19:40:00|21112|21109|21092|21089|21115|21111|21092|21088|19717
1608320700000|2020-12-18 19:45:00|21094|21090|21075|21071|21095|21091|21070|21067|52842
1608321000000|2020-12-18 19:50:00|21077|21072|21048|21044|21077|21074|21048|21044|36597
1608321300000|2020-12-18 19:55:00|21049|21047|21038|21033|21057|21052|21016|21011|34637
1608321600000|2020-12-18 20:00:00|21042|21034|21035|21031|21048|21045|21026|21021|33235
1608321900000|2020-12-18 20:05:00|21034|21030|21053|21050|21069|21064|21032|21030|23910
1608322200000|2020-12-18 20:10:00|21052|21047|21051|21046|21053|21051|21038|21032|25296
1608322500000|2020-12-18 20:15:00|21050|21047|21051|21048|21083|21076|21049|21045|44446
1608322800000|2020-12-18 20:20:00|21052|21049|21024|21020|21053|21051|21015|21010|93638
1608323100000|2020-12-18 20:25:00|21026|21021|21009|21007|21033|21027|21003|21000|103565
1608323400000|2020-12-18 20:30:00|21010|21008|21049|21044|21050|21047|21009|21005|70785
1608323700000|2020-12-18 20:35:00|21048|21043|21031|21028|21055|21050|21027|21022|39135
1608324000000|2020-12-18 20:40:00|21032|21027|21088|21084|21096|21092|21016|21011|64829
1608324300000|2020-12-18 20:45:00|21089|21085|21087|21071|21112|21108|21071|21064|135922
1608324600000|2020-12-18 20:50:00|21093|21075|21157|21149|21174|21166|21088|21071|219393
1608324900000|2020-12-18 20:55:00|21160|21150|21138|21131|21198|21193|21131|21127|430532
1608325200000|2020-12-18 21:00:00|21139|21137|21190|21111|21210|21137|21139|21105|578287
1608325500000|2020-12-18 21:05:00||21131||21134||21144||21111|119799
1608325800000|2020-12-18 21:10:00||21145||21145||21145||21145|81179
1608326100000|2020-12-18 21:15:00|21186|21134|21186|21152|21186|21152|21186|21134|80264
1608326400000|2020-12-18 21:20:00|||||||||1280155
1608326700000|2020-12-18 21:25:00|21175||21175||21175||21175||6903
1608327000000|2020-12-18 21:30:00||21134||21134||21134||21134|12936
1608327300000|2020-12-18 21:35:00|21186|21152|21186|21175|21186|21175|21186|21134|1573
1608327600000|2020-12-18 21:40:00|||||||||231
1608327900000|2020-12-18 21:45:00|21190|21190|21198|21175|21198|21190|21190|21175|896
1608328200000|2020-12-18 21:50:00||21180||21188||21188||21175|1336
1608328500000|2020-12-18 21:55:00|21195|21182|21198|21176|21198|21195|21182|21175|807
1608541200000|2020-12-21 09:00:00|22047|20400|21000|20842|22047|20842|21000|20400|12
1608541500000|2020-12-21 09:05:00|||||||||30
1608542400000|2020-12-21 09:20:00|20900||21000||21000||20900||470
1608543000000|2020-12-21 09:30:00|||||||||2
1608543300000|2020-12-21 09:35:00|||||||||40
1608543600000|2020-12-21 09:40:00|||||||||2
1608543900000|2020-12-21 09:45:00|||||||||476
1608544500000|2020-12-21 09:55:00|||||||||1
1608544800000|2020-12-21 10:00:00||20650||20650||20650||20650|100
1608545100000|2020-12-21 10:05:00|20900|20862|20900|20629|20900|20862|20860|20629|220
1608545400000|2020-12-21 10:10:00|21000||20863||21000||20850||72
1608545700000|2020-12-21 10:15:00||20700||20700||20700||20700|2
1608546000000|2020-12-21 10:20:00||20629||20629||20629||20629|130
1608546300000|2020-12-21 10:25:00||20725||20629||20725||20629|209
1608546900000|2020-12-21 10:35:00||20650||20629||20650||20629|0
1608548100000|2020-12-21 10:55:00|||||||||105
1608548400000|2020-12-21 11:00:00|||||||||110
1608548700000|2020-12-21 11:05:00||20723||20723||20723||20723|10
1608549000000|2020-12-21 11:10:00|21000||21000||21000||21000||1
1608549600000|2020-12-21 11:20:00|20950||20930||20950||20930||9
1608549900000|2020-12-21 11:25:00|20869||20812||20869||20812||0
1608550200000|2020-12-21 11:30:00|20930|20800|20798|20629|20930|20800|20798|20629|1006
1608550500000|2020-12-21 11:35:00||20731||20731||20731||20731|32
1608550800000|2020-12-21 11:40:00|20791||20791||20791||20791||1
1608551100000|2020-12-21 11:45:00|20798||20798||20798||20798||39
1608551400000|2020-12-21 11:50:00|20761|20629|20798|20630|20798|20630|20761|20629|606
1608552000000|2020-12-21 12:00:00|20869|20650|20800|20710|20950|20800|20711|20650|5073
1608552300000|2020-12-21 12:05:00|20898|20687|20898|20695|20950|20777|20898|20687|909
1608552600000|2020-12-21 12:10:00|20900|20744|20800|20725|20900|20790|20800|20695|729
1608552900000|2020-12-21 12:15:00|20789|20695|20800|20695|20800|20718|20762|20695|463
1608553200000|2020-12-21 12:20:00|20790|20697|20775|20630|20790|20700|20650|20630|2112
1608553500000|2020-12-21 12:25:00|20780|20635|20760|20680|20780|20680|20650|20629|1770
1608553800000|2020-12-21 12:30:00|20742|20700|20760|20700|20760|20724|20738|20700|578
1608554100000|2020-12-21 12:35:00||20708||20701||20708||20700|79
1608554400000|2020-12-21 12:40:00|20755||20724||20760||20724||296
1608554700000|2020-12-21 12:45:00|20760|20702|20718|20702|20760|20702|20718|20702|175
1608555000000|2020-12-21 12:50:00|20782|20712|20859|20710|20859|20714|20742|20701|1336
1608555300000|2020-12-21 12:55:00|20791|20751|20859|20710|20859|20751|20750|20710|710
1608555600000|2020-12-21 13:00:00|20800|20728|20859|20701|20859|20728|20751|20701|5121
1608555900000|2020-12-21 13:05:00|20705|20700|20800|20760|20859|20760|20705|20655|951
1608556200000|2020-12-21 13:10:00|20859|20780|20745|20700|20859|20780|20745|20659|1293
1608556500000|2020-12-21 13:15:00|20780|20670|20756|20650|20785|20701|20659|20650|2467
1608556800000|2020-12-21 13:20:00|20716|20700|20756|20711|20756|20711|20716|20653|232
1608557100000|2020-12-21 13:25:00|20800|20701|20800|20733|20800|20733|20791|20701|445
1608557400000|2020-12-21 13:30:00|20777|20702|20800|20702|20800|20733|20733|20702|1374
1608557700000|2020-12-21 13:35:00|20844|20733|20844|20734|20844|20750|20844|20733|1124
1608558000000|2020-12-21 13:40:00|20840|20733|20800|20745|20840|20745|20800|20733|264
1608558300000|2020-12-21 13:45:00|20840|20775|20840|20785|20840|20785|20793|20736|450
1608558600000|2020-12-21 13:50:00|20830|20775|20820|20775|20840|20775|20789|20775|410
1608558900000|2020-12-21 13:55:00|20788|20788|20820|20775|20820|20788|20788|20775|872
1608559200000|2020-12-21 14:00:00|20788|20790|20794|20733|20820|20790|20779|20733|1442
1608559500000|2020-12-21 14:05:00|20800|20750|20800|20750|20800|20793|20800|20750|670
1608559800000|2020-12-21 14:10:00|20805|20760|20859|20775|20859|20796|20793|20750|1648
1608560100000|2020-12-21 14:15:00|20850|20776|20870|20800|20870|20821|20843|20776|1545
1608560400000|2020-12-21 14:20:00|20857|20850|20870|20800|20870|20850|20850|20800|684
1608560700000|2020-12-21 14:25:00|20853|20814|20870|20808|20870|20845|20835|20800|2011
1608561000000|2020-12-21 14:30:00|20840|20800|20716|20704|20870|20850|20696|20694|354092
1608561300000|2020-12-21 14:35:00|20718|20708|20739|20726|20774|20759|20703|20697|93335
1608561600000|2020-12-21 14:40:00|20736|20724|20683|20675|20759|20748|20670|20660|78522
1608561900000|2020-12-21 14:45:00|20686|20677|20677|20672|20717|20709|20660|20656|70100
1608562200000|2020-12-21 14:50:00|20676|20673|20667|20659|20710|20705|20656|20650|60723
1608562500000|2020-12-21 14:55:00|20673|20661|20725|20717|20743|20737|20669|20659|92263
1608562800000|2020-12-21 15:00:00|20724|20716|20642|20634|20729|20717|20627|20620|150746
1608563100000|2020-12-21 15:05:00|20641|20635|20631|20621|20646|20639|20599|20592|91355
1608563400000|2020-12-21 15:10:00|20632|20623|20607|20599|20650|20641|20592|20589|78172
1608563700000|2020-12-21 15:15:00|20608|20597|20563|20554|20608|20600|20550|20544|83196
1608564000000|2020-12-21 15:20:00|20564|20555|20579|20573|20597|20593|20518|20511|79405
1608564300000|2020-12-21 15:25:00|20577|20572|20611|20596|20619|20609|20565|20556|45213
1608564600000|2020-12-21 15:30:00|20608|20595|20537|20531|20618|20611|20536|20530|52996
1608564900000|2020-12-21 15:35:00|20536|20530|20545|20536|20550|20546|20482|20475|89566
1608565200000|2020-12-21 15:40:00|20546|20542|20560|20552|20570|20560|20514|20504|38559
1608565500000|2020-12-21 15:45:00|20559|20550|20549|20542|20575|20566|20522|20517|56650
1608565800000|2020-12-21 15:50:00|20551|20543|20575|20563|20598|20585|20544|20537|30535
1608566100000|2020-12-21 15:55:00|20574|20564|20568|20557|20614|20603|20560|20555|39733
1608566400000|2020-12-21 16:00:00|20567|20559|20613|20607|20619|20613|20555|20551|39206
1608566700000|2020-12-21 16:05:00|20614|20608|20636|20631|20657|20649|20614|20608|58926
1608567000000|2020-12-21 16:10:00|20635|20628|20660|20654|20660|20654|20622|20618|23307
1608567300000|2020-12-21 16:15:00|20658|20653|20647|20640|20674|20669|20635|20626|32966
1608567600000|2020-12-21 16:20:00|20646|20638|20700|20696|20705|20701|20645|20638|35324
1608567900000|2020-12-21 16:25:00|20697|20695|20709|20703|20710|20706|20691|20684|24290
1608568200000|2020-12-21 16:30:00|20708|20704|20710|20703|20730|20726|20707|20700|27129
1608568500000|2020-12-21 16:35:00|20712|20706|20730|20727|20750|20743|20711|20703|24861
1608568800000|2020-12-21 16:40:00|20731|20728|20734|20728|20755|20748|20727|20722|28620
1608569100000|2020-12-21 16:45:00|20735|20729|20763|20760|20771|20768|20717|20714|20437
1608569400000|2020-12-21 16:50:00|20762|20759|20751|20745|20767|20763|20748|20742|21979
1608569700000|2020-12-21 16:55:00|20750|20746|20725|20719|20750|20747|20716|20711|23347
1608570000000|2020-12-21 17:00:00|20726|20721|20765|20756|20765|20759|20725|20718|28859
1608570300000|2020-12-21 17:05:00|20764|20757|20766|20760|20771|20765|20747|20740|23717
1608570600000|2020-12-21 17:10:00|20767|20761|20741|20735|20773|20769|20740|20734|15766
1608570900000|2020-12-21 17:15:00|20744|20736|20752|20746|20767|20763|20738|20731|28739
1608571200000|2020-12-21 17:20:00|20751|20745|20790|20786|20794|20790|20750|20745|29679
1608571500000|2020-12-21 17:25:00|20789|20787|20808|20804|20810|20806|20788|20785|45538
1608571800000|2020-12-21 17:30:00|20810|20805|20836|20832|20836|20833|20810|20805|32661
1608572100000|2020-12-21 17:35:00|20835|20831|20828|20825|20837|20834|20825|20822|26667
1608572400000|2020-12-21 17:40:00|20830|20826|20824|20820|20850|20845|20814|20810|28735
1608572700000|2020-12-21 17:45:00|20826|20821|20867|20862|20870|20867|20826|20821|29307
1608573000000|2020-12-21 17:50:00|20866|20864|20874|20870|20893|20889|20863|20860|35617
1608573300000|2020-12-21 17:55:00|20875|20871|20867|20862|20884|20880|20859|20852|25304
1608573600000|2020-12-21 18:00:00|20866|20863|20869|20865|20887|20883|20859|20853|53731
1608573900000|2020-12-21 18:05:00|20868|20862|20872|20868|20878|20875|20854|20851|33376
1608574200000|2020-12-21 18:10:00|20870|20865|20888|20882|20889|20884|20863|20855|34632
1608574500000|2020-12-21 18:15:00|20890|20883|20899|20896|20900|20896|20881|20876|22692
1608574800000|2020-12-21 18:20:00|20897|20895|20908|20902|20918|20914|20897|20890|38907
1608575100000|2020-12-21 18:25:00|20907|20901|20941|20937|20949|20944|20893|20890|39553
1608575400000|2020-12-21 18:30:00|20940|20938|20949|20946|20960|20957|20939|20937|52064
1608575700000|2020-12-21 18:35:00|20950|20947|20939|20936|20955|20951|20924|20921|29943
1608576000000|2020-12-21 18:40:00|20938|20934|20970|20965|20971|20968|20934|20933|38225
1608576300000|2020-12-21 18:45:00|20969|20963|20934|20930|20971|20966|20933|20928|48252
1608576600000|2020-12-21 18:50:00|20935|20931|20950|20947|20954|20950|20933|20926|27803
1608576900000|2020-12-21 18:55:00|20949|20945|20935|20930|20954|20950|20935|20927|36780
1608577200000|2020-12-21 19:00:00|20936|20931|20919|20916|20939|20937|20911|20906|46503
1608577500000|2020-12-21 19:05:00|20918|20914|20917|20911|20929|20925|20910|20904|33268
1608577800000|2020-12-21 19:10:00|20918|20912|20940|20935|20941|20939|20911|20909|27261
1608578100000|2020-12-21 19:15:00|20941|20936|20940|20937|20954|20951|20931|20927|33752
1608578400000|2020-12-21 19:20:00|20939|20936|20957|20952|20976|20970|20932|20925|40669
1608578700000|2020-12-21 19:25:00|20958|20953|20962|20959|20965|20961|20947|20942|27137
1608579000000|2020-12-21 19:30:00|20961|20958|20972|20969|20980|20976|20959|20956|34587
1608579300000|2020-12-21 19:35:00|20971|20968|20968|20964|20983|20978|20959|20954|33335
1608579600000|2020-12-21 19:40:00|20967|20965|20945|20942|20974|20968|20940|20939|36279
1608579900000|2020-12-21 19:45:00|20946|20943|20940|20937|20964|20958|20937|20936|25132
1608580200000|2020-12-21 19:50:00|20939|20936|20944|20938|20958|20953|20935|20929|44704
1608580500000|2020-12-21 19:55:00|20940|20936|20914|20911|20948|20945|20909|20905|25393
1608580800000|2020-12-21 20:00:00|20915|20912|20923|20918|20934|20930|20915|20908|34563
1608581100000|2020-12-21 20:05:00|20922|20915|20883|20879|20932|20927|20883|20879|34388
1608581400000|2020-12-21 20:10:00|20882|20878|20904|20901|20908|20904|20873|20869|33695
1608581700000|2020-12-21 20:15:00|20903|20899|20889|20886|20903|20901|20880|20876|39334
1608582000000|2020-12-21 20:20:00|20888|20887|20892|20889|20902|20901|20885|20882|33190
1608582300000|2020-12-21 20:25:00|20890|20888|20909|20904|20916|20912|20889|20888|40076
1608582600000|2020-12-21 20:30:00|20908|20902|20887|20886|20909|20906|20885|20880|55944
1608582900000|2020-12-21 20:35:00|20888|20887|20913|20910|20916|20910|20885|20883|67375
1608583200000|2020-12-21 20:40:00|20918|20911|20888|20887|20928|20922|20888|20886|46318
1608583500000|2020-12-21 20:45:00|20889|20888|20886|20883|20909|20902|20880|20877|82257
1608583800000|2020-12-21 20:50:00|20887|20884|20877|20873|20889|20884|20848|20845|112932
1608584100000|2020-12-21 20:55:00|20883|20874|20911|20901|20934|20928|20875|20870|296919
1608584400000|2020-12-21 21:00:00|20902|20900|20910|20875|20980|20900|20902|20808|255738
1608584700000|2020-12-21 21:05:00|20930||20908||20930||20908||4298
1608585000000|2020-12-21 21:10:00|||||||||37790
1608585300000|2020-12-21 21:15:00|||||||||203
1608585600000|2020-12-21 21:20:00|||||||||35
1608585900000|2020-12-21 21:25:00|||||||||22
1608586200000|2020-12-21 21:30:00|20901||20901||20901||20901||355
1608586500000|2020-12-21 21:35:00|||||||||2545
1608586800000|2020-12-21 21:40:00|||||||||39
1608587100000|2020-12-21 21:45:00|||||||||290
1608587400000|2020-12-21 21:50:00|||||||||35
1608587700000|2020-12-21 21:55:00|20908||20908||20908||20908||174
1608588000000|2020-12-21 22:00:00||20890||20890||20890||20890|135
1608588300000|2020-12-21 22:05:00|20899|20875|20908|20875|20908|20875|20899|20875|258
1608588600000|2020-12-21 22:10:00||20880||20880||20880||20880|285
1608588900000|2020-12-21 22:15:00|20902|20875|20908|20875|20908|20875|20899|20875|91
1608589200000|2020-12-21 22:20:00|||||||||85
1608589500000|2020-12-21 22:25:00|20910||20910||20910||20910||5
1608589800000|2020-12-21 22:30:00|20900||20900||20900||20900||15
1608590100000|2020-12-21 22:35:00|||||||||75
1608590400000|2020-12-21 22:40:00|||||||||7
1608590700000|2020-12-21 22:45:00|||||||||4
1608591000000|2020-12-21 22:50:00|20876||20900||20900||20876||664
1608591300000|2020-12-21 22:55:00||20877||20885||20885||20877|7
1608591600000|2020-12-21 23:00:00|20910|20900|20910|20900|20910|20900|20910|20900|1089
1608591900000|2020-12-21 23:05:00|20908||20910||20910||20908||44
1608592200000|2020-12-21 23:10:00|20918|20910|20918|20900|20918|20910|20918|20900|370
1608592500000|2020-12-21 23:15:00|20929||20929||20929||20929||81
1608592800000|2020-12-21 23:20:00|||||||||22
1608593100000|2020-12-21 23:25:00|||||||||82
1608593400000|2020-12-21 23:30:00||20875||20875||20875||20875|201
1608593700000|2020-12-21 23:35:00|20900||20928||20929||20883||204
1608594000000|2020-12-21 23:40:00|||||||||52
1608594300000|2020-12-21 23:45:00|||||||||2
1608594600000|2020-12-21 23:50:00|20901|20901|20901|20875|20901|20901|20901|20875|203
1608594900000|2020-12-21 23:55:00|||||||||277
1608595200000|2020-12-22 00:00:00|20928||20928||20928||20928||0
1608596100000|2020-12-22 00:15:00|||||||||41
1608596400000|2020-12-22 00:20:00|||||||||1
1608596700000|2020-12-22 00:25:00||20900||20900||20900||20900|0
1608597000000|2020-12-22 00:30:00|20898|20875|20928|20875|20928|20898|20898|20875|868
1608597300000|2020-12-22 00:35:00|20920|20880|20920|20880|20920|20880|20920|20880|30
1608597600000|2020-12-22 00:40:00|20915||20900||20920||20900||0
1608597900000|2020-12-22 00:45:00|20878|20875|20878|20875|20878|20880|20878|20875|598
1608598200000|2020-12-22 00:50:00||20808||20808||20808||20808|1210
1608598500000|2020-12-22 00:55:00|20900||20900||20900||20900||637
1608627600000|2020-12-22 09:00:00|21330|19603|21100|20700|21330|20700|21100|19603|7
1608627900000|2020-12-22 09:05:00|21000||21000||21000||21000||0
1608628200000|2020-12-22 09:10:00|20925|20927|21100|20700|21100|20927|20925|20700|107
1608629100000|2020-12-22 09:25:00|||||||||2
1608629700000|2020-12-22 09:35:00||20701||20701||20701||20701|0
1608630900000|2020-12-22 09:55:00||20702||20708||20708||20702|0
1608631200000|2020-12-22 10:00:00||20709||20714||20714||20709|3
1608631500000|2020-12-22 10:05:00||20715||20720||20720||20715|0
1608631800000|2020-12-22 10:10:00||20721||20726||20726||20721|0
1608632100000|2020-12-22 10:15:00||20727||20734||20734||20727|0
1608632400000|2020-12-22 10:20:00||20735||20740||20740||20735|0
1608632700000|2020-12-22 10:25:00||20741||20744||20744||20741|0
1608633000000|2020-12-22 10:30:00||20745||20748||20748||20745|0
1608633300000|2020-12-22 10:35:00||20749||20752||20752||20749|0
1608633600000|2020-12-22 10:40:00||20753||20758||20758||20753|0
1608633900000|2020-12-22 10:45:00|20860|20757|20870|20700|21100|20862|20860|20700|721
1608634200000|2020-12-22 10:50:00||20701||20701||20701||20701|0
1608634500000|2020-12-22 10:55:00||20750||20751||20751||20750|0
1608634800000|2020-12-22 11:00:00|20880|20750|20890|20754|20890|20754|20880|20750|600
1608635400000|2020-12-22 11:10:00||20750||20760||20760||20750|0
1608635700000|2020-12-22 11:15:00||20750||20764||20764||20750|0
1608636000000|2020-12-22 11:20:00||20750||20770||20770||20750|0
1608636300000|2020-12-22 11:25:00||20750||20778||20778||20750|0
1608636600000|2020-12-22 11:30:00|20880|20750|20880|20784|20890|20784|20880|20750|1
1608636900000|2020-12-22 11:35:00|20890|20750|20890|20790|20890|20790|20890|20750|0
1608637200000|2020-12-22 11:40:00||20750||20796||20796||20750|0
1608637500000|2020-12-22 11:45:00||20750||20806||20806||20750|0
1608637800000|2020-12-22 11:50:00|20880||20880||20880||20880||0
1608638100000|2020-12-22 11:55:00|20890||20880||20890||20880||0
1608638400000|2020-12-22 12:00:00|20890|20830|20880|20850|20890|20861|20880|20830|442
1608638700000|2020-12-22 12:05:00|20890|20882|20920|20850|20920|20882|20884|20850|1714
1608639000000|2020-12-22 12:10:00|20919||20920||20920||20910||309
1608639300000|2020-12-22 12:15:00||20860||20860||20860||20850|10
1608639600000|2020-12-22 12:20:00|20880|20850|20880|20852|20880|20856|20880|20850|406
1608639900000|2020-12-22 12:25:00|20920|20864|20950|20861|20950|20864|20920|20852|710
1608640200000|2020-12-22 12:30:00|20920|20877|20900|20857|20950|20892|20900|20850|747
1608640500000|2020-12-22 12:35:00|20920|20860|20949|20860|20949|20868|20916|20850|766
1608640800000|2020-12-22 12:40:00|20901|20850|20949|20856|20949|20864|20900|20850|109
1608641100000|2020-12-22 12:45:00||20850||20850||20852||20850|34
1608641400000|2020-12-22 12:50:00|20901|20868|20897|20850|20949|20940|20897|20850|1694
1608641700000|2020-12-22 12:55:00|20890|20869|20940|20860|20950|20879|20889|20850|1531
1608642000000|2020-12-22 13:00:00|20939|20850|20940|20850|20940|20850|20939|20850|1466
1608642300000|2020-12-22 13:05:00|||||||||26
1608642600000|2020-12-22 13:10:00|20930|20885|20940|20850|20940|20886|20890|20850|276
1608642900000|2020-12-22 13:15:00||20851||20851||20854||20851|27
1608643200000|2020-12-22 13:20:00|20920|20862|20940|20851|20940|20932|20920|20851|1327
1608643500000|2020-12-22 13:25:00|20950|20852|20950|20904|20950|20904|20902|20851|613
1608643800000|2020-12-22 13:30:00||20851||20852||20901||20851|8
1608644100000|2020-12-22 13:35:00|20905|20851|20950|20854|20950|20901|20905|20851|343
1608644400000|2020-12-22 13:40:00|20942|20910|20950|20856|20950|20920|20899|20855|654
1608644700000|2020-12-22 13:45:00|20897||20950||20950||20881||443
1608645000000|2020-12-22 13:50:00|20889|20862|20950|20856|20950|20862|20875|20856|801
1608645300000|2020-12-22 13:55:00|20949|20900|20900|20851|20950|20900|20859|20851|2762
1608645600000|2020-12-22 14:00:00|20890|20853|20882|20841|20900|20854|20866|20841|2307
1608645900000|2020-12-22 14:05:00|20900|20843|20900|20841|20900|20866|20881|20841|937
1608646200000|2020-12-22 14:10:00|20877|20842|20896|20830|20900|20858|20857|20830|1284
1608646500000|2020-12-22 14:15:00|20872|20850|20886|20831|20896|20850|20872|20830|360
1608646800000|2020-12-22 14:20:00|20885|20850|20886|20833|20886|20870|20877|20833|492
1608647100000|2020-12-22 14:25:00|20867|20845|20799|20701|20879|20850|20749|20700|6004
1608647400000|2020-12-22 14:30:00|20879|20710|20737|20729|20879|20839|20690|20680|273804
1608647700000|2020-12-22 14:35:00|20738|20733|20745|20735|20764|20760|20715|20707|58232
1608648000000|2020-12-22 14:40:00|20748|20737|20781|20771|20804|20800|20732|20723|62869
1608648300000|2020-12-22 14:45:00|20782|20772|20776|20770|20796|20790|20762|20755|35012
1608648600000|2020-12-22 14:50:00|20778|20771|20781|20776|20795|20785|20743|20730|52370
1608648900000|2020-12-22 14:55:00|20782|20777|20772|20764|20794|20784|20729|20723|68604
1608649200000|2020-12-22 15:00:00|20769|20765|20715|20713|20769|20765|20696|20691|97133
1608649500000|2020-12-22 15:05:00|20714|20712|20749|20743|20756|20748|20709|20705|56367
1608649800000|2020-12-22 15:10:00|20747|20744|20703|20698|20763|20756|20686|20682|72645
1608650100000|2020-12-22 15:15:00|20704|20699|20732|20729|20749|20744|20704|20696|80784
1608650400000|2020-12-22 15:20:00|20733|20730|20745|20740|20747|20741|20723|20720|109173
1608650700000|2020-12-22 15:25:00|20744|20738|20760|20756|20772|20764|20743|20738|46799
1608651000000|2020-12-22 15:30:00|20759|20755|20768|20765|20775|20774|20748|20745|97215
1608651300000|2020-12-22 15:35:00|20770|20766|20757|20753|20780|20775|20757|20753|73901
1608651600000|2020-12-22 15:40:00|20758|20754|20785|20782|20795|20790|20753|20749|41927
1608651900000|2020-12-22 15:45:00|20784|20783|20753|20750|20796|20791|20751|20750|33249
1608652200000|2020-12-22 15:50:00|20752|20749|20758|20755|20767|20764|20743|20740|33248
1608652500000|2020-12-22 15:55:00|20757|20754|20743|20739|20767|20757|20738|20734|50142
1608652800000|2020-12-22 16:00:00|20742|20740|20741|20737|20747|20743|20728|20726|32227
1608653100000|2020-12-22 16:05:00|20743|20738|20771|20766|20772|20766|20738|20733|32252
1608653400000|2020-12-22 16:10:00|20770|20767|20773|20768|20780|20777|20761|20757|28556
1608653700000|2020-12-22 16:15:00|20772|20769|20774|20770|20778|20774|20752|20748|30337
1608654000000|2020-12-22 16:20:00|20775|20771|20775|20773|20786|20778|20767|20763|21405
1608654300000|2020-12-22 16:25:00|20774|20772|20767|20763|20783|20778|20762|20757|29911
1608654600000|2020-12-22 16:30:00|20765|20760|20747|20743|20766|20761|20737|20733|31195
1608654900000|2020-12-22 16:35:00|20748|20744|20713|20708|20748|20744|20704|20701|44884
1608655200000|2020-12-22 16:40:00|20712|20707|20677|20672|20713|20707|20655|20650|60271
1608655500000|2020-12-22 16:45:00|20676|20670|20690|20680|20705|20697|20650|20645|78538
1608655800000|2020-12-22 16:50:00|20694|20681|20698|20694|20705|20696|20678|20673|42685
1608656100000|2020-12-22 16:55:00|20696|20692|20710|20707|20719|20713|20690|20685|27538
1608656400000|2020-12-22 17:00:00|20711|20708|20734|20730|20737|20730|20706|20703|32957
1608656700000|2020-12-22 17:05:00|20733|20731|20723|20718|20742|20736|20719|20712|20260
1608657000000|2020-12-22 17:10:00|20724|20719|20743|20738|20745|20741|20718|20714|9682
1608657300000|2020-12-22 17:15:00|20742|20739|20720|20715|20753|20747|20716|20712|18827
1608657600000|2020-12-22 17:20:00|20721|20716|20723|20718|20730|20726|20715|20710|20921
1608657900000|2020-12-22 17:25:00|20722|20720|20707|20703|20722|20720|20702|20700|19325
1608658200000|2020-12-22 17:30:00|20711|20704|20721|20716|20723|20718|20708|20704|10992
1608658500000|2020-12-22 17:35:00|20720|20715|20721|20717|20738|20734|20715|20709|29906
1608658800000|2020-12-22 17:40:00|20722|20716|20709|20704|20727|20721|20700|20695|35939
1608659100000|2020-12-22 17:45:00|20708|20701|20713|20708|20719|20714|20701|20698|25949
1608659400000|2020-12-22 17:50:00|20712|20709|20718|20714|20722|20718|20706|20701|21514
1608659700000|2020-12-22 17:55:00|20719|20715|20709|20705|20722|20719|20698|20695|23749
1608660000000|2020-12-22 18:00:00|20710|20706|20708|20705|20724|20719|20705|20700|19539
1608660300000|2020-12-22 18:05:00|20706|20704|20700|20697|20716|20711|20700|20695|27653
1608660600000|2020-12-22 18:10:00|20701|20699|20703|20700|20710|20705|20683|20680|68093
1608660900000|2020-12-22 18:15:00|20704|20701|20707|20701|20731|20727|20704|20701|19703
1608661200000|2020-12-22 18:20:00|20710|20702|20697|20692|20710|20708|20688|20686|107120
1608661500000|2020-12-22 18:25:00|20696|20693|20704|20701|20706|20702|20686|20682|57908
1608661800000|2020-12-22 18:30:00|20706|20702|20720|20717|20733|20729|20703|20701|39712
1608662100000|2020-12-22 18:35:00|20719|20715|20717|20716|20726|20724|20707|20703|87464
1608662400000|2020-12-22 18:40:00|20716|20715|20687|20685|20717|20715|20687|20683|36188
1608662700000|2020-12-22 18:45:00|20688|20686|20703|20699|20708|20703|20688|20685|24620
1608663000000|2020-12-22 18:50:00|20705|20700|20705|20698|20713|20707|20695|20691|96180
1608663300000|2020-12-22 18:55:00|20704|20699|20687|20683|20714|20708|20686|20682|112212
1608663600000|2020-12-22 19:00:00|20689|20684|20687|20684|20700|20695|20686|20683|65932
1608663900000|2020-12-22 19:05:00|20688|20683|20674|20671|20688|20686|20668|20665|48313
1608664200000|2020-12-22 19:10:00|20675|20672|20692|20688|20692|20689|20670|20664|24039
1608664500000|2020-12-22 19:15:00|20694|20689|20691|20688|20700|20697|20687|20683|58680
1608664800000|2020-12-22 19:20:00|20692|20689|20690|20687|20705|20701|20685|20684|57463
1608665100000|2020-12-22 19:25:00|20689|20686|20700|20696|20700|20696|20684|20682|45238
1608665400000|2020-12-22 19:30:00|20698|20695|20696|20694|20705|20703|20690|20689|42459
1608665700000|2020-12-22 19:35:00|20699|20695|20648|20647|20699|20697|20648|20647|35655
1608666000000|2020-12-22 19:40:00|20649|20648|20630|20628|20657|20655|20628|20626|50586
1608666300000|2020-12-22 19:45:00|20629|20626|20642|20638|20642|20639|20612|20610|64744
1608666600000|2020-12-22 19:50:00|20641|20637|20647|20645|20672|20669|20638|20637|63205
1608666900000|2020-12-22 19:55:00|20648|20646|20639|20637|20662|20658|20638|20636|32029
1608667200000|2020-12-22 20:00:00|20638|20636|20624|20622|20647|20645|20614|20613|61745
1608667500000|2020-12-22 20:05:00|20623|20621|20607|20605|20629|20625|20606|20605|54666
1608667800000|2020-12-22 20:10:00|20606|20604|20606|20603|20617|20615|20588|20587|56980
1608668100000|2020-12-22 20:15:00|20607|20604|20612|20610|20619|20615|20603|20601|48151
1608668400000|2020-12-22 20:20:00|20611|20609|20620|20619|20626|20624|20609|20607|45840
1608668700000|2020-12-22 20:25:00|20619|20618|20601|20600|20622|20621|20597|20593|53361
1608669000000|2020-12-22 20:30:00|20600|20599|20594|20592|20637|20632|20589|20588|140373
1608669300000|2020-12-22 20:35:00|20593|20591|20592|20591|20603|20600|20577|20574|102850
1608669600000|2020-12-22 20:40:00|20591|20590|20594|20593|20610|20607|20573|20570|101085
1608669900000|2020-12-22 20:45:00|20593|20592|20590|20585|20614|20612|20585|20582|78776
1608670200000|2020-12-22 20:50:00|20587|20584|20572|20569|20606|20598|20563|20557|101057
1608670500000|2020-12-22 20:55:00|20571|20568|20584|20575|20606|20601|20571|20568|292199
1608670800000|2020-12-22 21:00:00|20587|20576|20630|20576|20715|20576|20584|20576|323853
1608671100000|2020-12-22 21:05:00|20629|20578|20598|20578|20630|20578|20598|20578|41791
1608671400000|2020-12-22 21:10:00|20630|20580|20595|20584|20630|20584|20595|20580|6648
1608671700000|2020-12-22 21:15:00|20630|20589|20615|20580|20630|20589|20589|20580|592
1608672000000|2020-12-22 21:20:00||20582||20580||20582||20580|32
1608672300000|2020-12-22 21:25:00|20600|20588|20600|20590|20600|20590|20600|20580|327
1608672600000|2020-12-22 21:30:00|20615||20615||20615||20615||768
1608672900000|2020-12-22 21:35:00|||||||||9503
1608673200000|2020-12-22 21:40:00|20591|20591|20590|20580|20615|20591|20590|20580|804
1608673500000|2020-12-22 21:45:00|20599|20581|20599|20582|20599|20582|20599|20580|319
1608673800000|2020-12-22 21:50:00||20590||20582||20592||20582|244
1608674100000|2020-12-22 21:55:00|20584|20584|20584|20582|20584|20584|20584|20582|11962
1608674400000|2020-12-22 22:00:00|20599||20599||20599||20599||376
1608674700000|2020-12-22 22:05:00|||||||||90
1608675000000|2020-12-22 22:10:00|20585||20599||20599||20585||108
1608675300000|2020-12-22 22:15:00||20590||20590||20595||20590|210
1608675600000|2020-12-22 22:20:00|||||||||12
1608675900000|2020-12-22 22:25:00|||||||||694
1608676200000|2020-12-22 22:30:00|||||||||78
1608676500000|2020-12-22 22:35:00|||||||||107
1608676800000|2020-12-22 22:40:00|||||||||45
1608677100000|2020-12-22 22:45:00|||||||||51
1608677400000|2020-12-22 22:50:00|||||||||265
1608677700000|2020-12-22 22:55:00|||||||||7
1608678000000|2020-12-22 23:00:00|20615|20600|20615|20600|20615|20600|20615|20600|256
1608678300000|2020-12-22 23:05:00|||||||||6
1608678600000|2020-12-22 23:10:00|||||||||300
1608678900000|2020-12-22 23:15:00|||||||||50
1608679200000|2020-12-22 23:20:00|||||||||10
1608679500000|2020-12-22 23:25:00|||||||||10
1608680100000|2020-12-22 23:35:00|20600|20590|20600|20590|20600|20590|20600|20590|395
1608680400000|2020-12-22 23:40:00|||||||||20
1608680700000|2020-12-22 23:45:00|20615||20615||20615||20615||108
1608681000000|2020-12-22 23:50:00|||||||||10
1608681300000|2020-12-22 23:55:00|||||||||35
1608681600000|2020-12-23 00:00:00|||||||||11
1608681900000|2020-12-23 00:05:00||20595||20590||20595||20590|202
1608682200000|2020-12-23 00:10:00|||||||||14
1608682500000|2020-12-23 00:15:00|20600|20591|20615|20591|20615|20600|20600|20591|729
1608682800000|2020-12-23 00:20:00|20591|20590|20615|20591|20615|20591|20591|20590|174
1608683100000|2020-12-23 00:25:00|20600|20590|20600|20590|20600|20600|20600|20590|700
1608683400000|2020-12-23 00:30:00|20590|20586|20584|20582|20590|20586|20584|20582|1236
1608683700000|2020-12-23 00:35:00|20582|20580|20580|20578|20582|20580|20580|20578|347
1608684000000|2020-12-23 00:40:00|||||||||193
1608684300000|2020-12-23 00:45:00|20578|20565|20578|20568|20578|20568|20578|20565|266
1608684600000|2020-12-23 00:50:00|20563|20565|20575|20550|20578|20565|20563|20550|553
1608684900000|2020-12-23 00:55:00|20570|20538|20570|20500|20570|20538|20570|20500|2635
1608714000000|2020-12-23 09:00:00|21235|19800|20850|20555|21235|20555|20850|19800|0
1608716100000|2020-12-23 09:35:00||20580||20555||20580||20555|100
1608716400000|2020-12-23 09:40:00|20700||20700||20700||20700||1
1608716700000|2020-12-23 09:45:00|20850|20560|20785|20555|20850|20560|20785|20555|273
1608717900000|2020-12-23 10:05:00||20584||20584||20584||20584|0
1608718500000|2020-12-23 10:15:00||20585||20585||20585||20585|0
1608720300000|2020-12-23 10:45:00|20640||20640||20640||20640||511
1608720900000|2020-12-23 10:55:00|20785||20785||20785||20785||1286
1608721200000|2020-12-23 11:00:00|||||||||25
1608723600000|2020-12-23 11:40:00||20584||20584||20584||20584|299
1608723900000|2020-12-23 11:45:00|||||||||26
1608724200000|2020-12-23 11:50:00|20784||20784||20784||20784||0
1608724500000|2020-12-23 11:55:00|20785|20625|20784|20626|20785|20626|20784|20625|0
1608724800000|2020-12-23 12:00:00|20780|20639|20780|20700|20780|20700|20660|20626|1223
1608725100000|2020-12-23 12:05:00|20732|20626|20749|20626|20780|20643|20685|20626|1025
1608725400000|2020-12-23 12:10:00|20720|20650|20700|20650|20720|20650|20700|20650|2
1608725700000|2020-12-23 12:15:00|20650|20626|20700|20626|20700|20626|20650|20626|801
1608726000000|2020-12-23 12:20:00|20699|20632|20699|20626|20700|20632|20699|20626|97
1608726300000|2020-12-23 12:25:00|||||||||42
1608726600000|2020-12-23 12:30:00||20632||20626||20632||20626|37
1608726900000|2020-12-23 12:35:00|20700|20627|20700|20627|20700|20627|20699|20626|49
1608727200000|2020-12-23 12:40:00|20650|20630|20700|20630|20700|20630|20650|20630|46
1608727500000|2020-12-23 12:45:00|20690|20627|20700|20635|20700|20635|20690|20627|7
1608727800000|2020-12-23 12:50:00|20688|20640|20700|20640|20700|20640|20688|20640|105
1608728100000|2020-12-23 12:55:00|20650|20635|20700|20640|20700|20640|20650|20635|7
1608728400000|2020-12-23 13:00:00|20687|20635|20700|20635|20700|20647|20677|20635|772
1608728700000|2020-12-23 13:05:00|||||||||110
1608729000000|2020-12-23 13:10:00|20684||20675||20700||20675||23
1608729300000|2020-12-23 13:15:00|||||||||42
1608729600000|2020-12-23 13:20:00|20673|20600|20673|20626|20673|20626|20667|20600|232
1608729900000|2020-12-23 13:25:00|20668||20668||20668||20668||1
1608730200000|2020-12-23 13:30:00|20664|20601|20667|20601|20668|20601|20630|20600|288
1608730500000|2020-12-23 13:35:00|20668|20635|20668|20630|20668|20635|20668|20601|295
1608730800000|2020-12-23 13:40:00|20662|20601|20668|20605|20668|20605|20662|20601|85
1608731100000|2020-12-23 13:45:00|20661|20603|20673|20630|20673|20631|20661|20603|237
1608731400000|2020-12-23 13:50:00|20675|20631|20699|20635|20700|20653|20675|20631|434
1608731700000|2020-12-23 13:55:00||20650||20651||20651||20650|489
1608732000000|2020-12-23 14:00:00|20698|20650|20697|20630|20698|20650|20654|20630|476
1608732300000|2020-12-23 14:05:00|20664|20638|20697|20630|20697|20644|20664|20630|335
1608732600000|2020-12-23 14:10:00|20650|20641|20700|20630|20700|20644|20650|20630|577
1608732900000|2020-12-23 14:15:00|20648|20633|20699|20630|20700|20633|20641|20630|764
1608733200000|2020-12-23 14:20:00|||||||||27
1608733500000|2020-12-23 14:25:00|20700|20642|20768|20700|20778|20766|20700|20605|4497
1608733800000|2020-12-23 14:30:00|20778|20650|20600|20594|20778|20728|20588|20585|250014
1608734100000|2020-12-23 14:35:00|20599|20587|20608|20597|20639|20632|20576|20570|90533
1608734400000|2020-12-23 14:40:00|20606|20596|20631|20627|20635|20628|20598|20596|77041
1608734700000|2020-12-23 14:45:00|20630|20628|20599|20592|20633|20629|20589|20583|66464
1608735000000|2020-12-23 14:50:00|20598|20593|20596|20592|20611|20605|20585|20581|55944
1608735300000|2020-12-23 14:55:00|20598|20594|20593|20588|20605|20602|20580|20577|43171
1608735600000|2020-12-23 15:00:00|20594|20590|20584|20579|20604|20597|20570|20567|35296
1608735900000|2020-12-23 15:05:00|20587|20581|20580|20577|20604|20599|20574|20571|40553
1608736200000|2020-12-23 15:10:00|20581|20578|20565|20563|20589|20582|20550|20548|58636
1608736500000|2020-12-23 15:15:00|20566|20564|20548|20545|20573|20566|20512|20510|108962
1608736800000|2020-12-23 15:20:00|20550|20546|20540|20537|20560|20555|20535|20533|28910
1608737100000|2020-12-23 15:25:00|20539|20538|20580|20577|20593|20589|20534|20533|43658
1608737400000|2020-12-23 15:30:00|20581|20575|20559|20556|20581|20579|20536|20534|54642
1608737700000|2020-12-23 15:35:00|20558|20554|20562|20559|20563|20560|20534|20531|76487
1608738000000|2020-12-23 15:40:00|20561|20560|20569|20567|20575|20570|20546|20542|35315
1608738300000|2020-12-23 15:45:00|20568|20566|20550|20548|20568|20566|20545|20543|24330
1608738600000|2020-12-23 15:50:00|20549|20547|20563|20560|20567|20563|20548|20547|28185
1608738900000|2020-12-23 15:55:00|20564|20561|20580|20576|20588|20584|20562|20560|21795
1608739200000|2020-12-23 16:00:00|20579|20577|20594|20590|20595|20592|20572|20567|32519
1608739500000|2020-12-23 16:05:00|20593|20591|20626|20624|20626|20624|20592|20591|60076
1608739800000|2020-12-23 16:10:00|20629|20625|20633|20629|20635|20631|20614|20611|42873
1608740100000|2020-12-23 16:15:00|20632|20630|20633|20629|20643|20640|20623|20619|40312
1608740400000|2020-12-23 16:20:00|20634|20630|20637|20635|20641|20639|20627|20625|30832
1608740700000|2020-12-23 16:25:00|20638|20636|20624|20621|20643|20641|20622|20621|36408
1608741000000|2020-12-23 16:30:00|20623|20622|20641|20639|20649|20645|20618|20615|54458
1608741300000|2020-12-23 16:35:00|20642|20638|20601|20597|20642|20640|20599|20593|51963
1608741600000|2020-12-23 16:40:00|20602|20598|20590|20588|20607|20602|20588|20587|20911
1608741900000|2020-12-23 16:45:00|20589|20589|20612|20609|20612|20609|20589|20588|20318
1608742200000|2020-12-23 16:50:00|20614|20610|20610|20604|20624|20621|20608|20604|25000
1608742500000|2020-12-23 16:55:00|20609|20607|20627|20625|20628|20625|20605|20602|21023
1608742800000|2020-12-23 17:00:00|20628|20624|20652|20650|20653|20651|20625|20622|25661
1608743100000|2020-12-23 17:05:00|20654|20651|20659|20654|20660|20659|20646|20643|26381
1608743400000|2020-12-23 17:10:00|20660|20655|20648|20646|20660|20658|20641|20635|22330
1608743700000|2020-12-23 17:15:00|20649|20647|20639|20635|20651|20648|20626|20624|29331
1608744000000|2020-12-23 17:20:00|20638|20636|20616|20613|20642|20638|20615|20610|28655
1608744300000|2020-12-23 17:25:00|20615|20615|20605|20604|20621|20617|20603|20602|26518
1608744600000|2020-12-23 17:30:00|20606|20605|20637|20635|20638|20635|20606|20604|18087
1608744900000|2020-12-23 17:35:00|20638|20636|20636|20633|20645|20643|20626|20620|16954
1608745200000|2020-12-23 17:40:00|20638|20634|20640|20637|20657|20654|20637|20633|15096
1608745500000|2020-12-23 17:45:00|20642|20638|20652|20650|20652|20650|20632|20630|24734
1608745800000|2020-12-23 17:50:00|20651|20651|20639|20636|20652|20651|20636|20634|15256
1608746100000|2020-12-23 17:55:00|20640|20637|20632|20629|20641|20639|20623|20622|19255
1608746400000|2020-12-23 18:00:00|20634|20631|20633|20632|20640|20635|20628|20627|14199
1608746700000|2020-12-23 18:05:00|20634|20633|20624|20621|20635|20633|20620|20617|19197
1608747000000|2020-12-23 18:10:00|20623|20620|20643|20642|20643|20642|20621|20619|21209
1608747300000|2020-12-23 18:15:00|20642|20641|20641|20639|20648|20646|20637|20634|13323
1608747600000|2020-12-23 18:20:00|20640|20638|20634|20631|20644|20643|20630|20629|18062
1608747900000|2020-12-23 18:25:00|20633|20632|20627|20626|20636|20634|20622|20620|23190
1608748200000|2020-12-23 18:30:00|20626|20625|20612|20610|20628|20626|20611|20610|20442
1608748500000|2020-12-23 18:35:00|20611|20608|20624|20621|20626|20624|20605|20603|46911
1608748800000|2020-12-23 18:40:00|20623|20622|20608|20607|20628|20627|20607|20605|21564
1608749100000|2020-12-23 18:45:00|20607|20606|20597|20595|20608|20607|20594|20592|26292
1608749400000|2020-12-23 18:50:00|20598|20596|20621|20618|20635|20633|20597|20595|70011
1608749700000|2020-12-23 18:55:00|20622|20617|20596|20593|20624|20620|20594|20591|23438
1608750000000|2020-12-23 19:00:00|20597|20594|20602|20601|20606|20603|20590|20587|16218
1608750300000|2020-12-23 19:05:00|20603|20602|20612|20610|20619|20617|20603|20601|38373
1608750600000|2020-12-23 19:10:00|20611|20611|20634|20632|20634|20632|20611|20610|21841
1608750900000|2020-12-23 19:15:00|20635|20633|20629|20627|20638|20636|20628|20627|21901
1608751200000|2020-12-23 19:20:00|20628|20628|20609|20608|20629|20628|20603|20601|28450
1608751500000|2020-12-23 19:25:00|20610|20609|20602|20600|20618|20616|20600|20599|27224
1608751800000|2020-12-23 19:30:00|20603|20601|20603|20601|20613|20611|20599|20598|22302
1608752100000|2020-12-23 19:35:00|20602|20602|20608|20605|20618|20615|20601|20600|38339
1608752400000|2020-12-23 19:40:00|20607|20606|20593|20590|20614|20613|20592|20590|36015
1608752700000|2020-12-23 19:45:00|20592|20589|20612|20609|20612|20609|20580|20577|27085
1608753000000|2020-12-23 19:50:00|20611|20608|20597|20596|20614|20612|20595|20594|30816
1608753300000|2020-12-23 19:55:00|20598|20597|20599|20597|20602|20600|20590|20589|28658
1608753600000|2020-12-23 20:00:00|20600|20596|20598|20596|20602|20600|20593|20592|21648
1608753900000|2020-12-23 20:05:00|20599|20597|20598|20596|20601|20599|20593|20592|23898
1608754200000|2020-12-23 20:10:00|20597|20595|20600|20597|20603|20601|20592|20590|39045
1608754500000|2020-12-23 20:15:00|20599|20598|20608|20606|20610|20609|20595|20593|65727
1608754800000|2020-12-23 20:20:00|20607|20607|20592|20591|20610|20608|20591|20590|32381
1608755100000|2020-12-23 20:25:00|20593|20592|20591|20589|20599|20597|20586|20585|31672
1608755400000|2020-12-23 20:30:00|20593|20590|20598|20597|20603|20600|20586|20585|42367
1608755700000|2020-12-23 20:35:00|20597|20596|20591|20590|20604|20601|20587|20585|44082
1608756000000|2020-12-23 20:40:00|20590|20589|20603|20601|20606|20605|20588|20587|69264
1608756300000|2020-12-23 20:45:00|20602|20602|20602|20599|20607|20606|20593|20591|62069
1608756600000|2020-12-23 20:50:00|20601|20598|20572|20570|20601|20598|20566|20563|96857
1608756900000|2020-12-23 20:55:00|20573|20571|20531|20524|20575|20572|20523|20520|185897
1608757200000|2020-12-23 21:00:00|20530|20521|20559|20520|20577|20521|20530|20500|228772
1608757500000|2020-12-23 21:05:00|20558|20511|20559|20520|20559|20522|20558|20510|2573
1608757800000|2020-12-23 21:10:00|20558|20530|20558|20500|20559|20530|20557|20500|717
1608758100000|2020-12-23 21:15:00|20557|20501|20558|20503|20558|20504|20557|20500|277
1608758400000|2020-12-23 21:20:00|20555|20504|20555|20505|20555|20508|20555|20502|1233
1608758700000|2020-12-23 21:25:00|20554|20506|20555|20508|20555|20508|20554|20505|13
1608759000000|2020-12-23 21:30:00|20554|20507|20527|20501|20555|20530|20527|20501|897
1608759300000|2020-12-23 21:35:00|20530|20502|20550|20525|20558|20525|20530|20502|1286
1608759600000|2020-12-23 21:40:00|20558|20530|20541|20525|20558|20530|20530|20525|8111
1608759900000|2020-12-23 21:45:00|20558|20530|20547|20535|20558|20535|20547|20530|64
1608760200000|2020-12-23 21:50:00|20558|20550|20549|20535|20558|20550|20549|20535|1118
1608760500000|2020-12-23 21:55:00|20550|20539|20579|20535|20590|20539|20550|20535|1238
1608760800000|2020-12-23 22:00:00|20580|20536|20579|20535|20580|20536|20578|20535|124
1608761100000|2020-12-23 22:05:00|20578|20536|20578|20536|20578|20536|20578|20535|14
1608761400000|2020-12-23 22:10:00||20535||20535||20536||20535|466
1608761700000|2020-12-23 22:15:00|20579|20544|20579|20535|20579|20578|20578|20535|3279
1608762000000|2020-12-23 22:20:00|20578|20550|20579|20550|20579|20550|20578|20550|61
1608762300000|2020-12-23 22:25:00|20598|20578|20598|20578|20598|20578|20598|20578|341
1608762600000|2020-12-23 22:30:00||20550||20550||20550||20550|1031
1608762900000|2020-12-23 22:35:00|||||||||517
1608763200000|2020-12-23 22:40:00|||||||||100
1608763500000|2020-12-23 22:45:00|20597||20597||20597||20597||50
1608763800000|2020-12-23 22:50:00|||||||||8
1608764100000|2020-12-23 22:55:00|||||||||123
1608764400000|2020-12-23 23:00:00|20595||20595||20595||20595||0
1608764700000|2020-12-23 23:05:00|20597||20592||20597||20592||0
1608765000000|2020-12-23 23:10:00||20552||20552||20552||20552|2
1608765600000|2020-12-23 23:20:00|||||||||65
1608766500000|2020-12-23 23:35:00|||||||||100
1608766800000|2020-12-23 23:40:00|||||||||29
1608767400000|2020-12-23 23:50:00|||||||||2
1608767700000|2020-12-23 23:55:00|||||||||71
1608768000000|2020-12-24 00:00:00||20575||20575||20575||20575|268
1608768300000|2020-12-24 00:05:00||20552||20575||20575||20552|9
1608768600000|2020-12-24 00:10:00|||||||||110
1608768900000|2020-12-24 00:15:00|||||||||178
1608769200000|2020-12-24 00:20:00|20591|20552|20575|20552|20592|20552|20575|20552|144
1608769500000|2020-12-24 00:25:00|||||||||21
1608769800000|2020-12-24 00:30:00|20591||20591||20591||20591||0
1608770100000|2020-12-24 00:35:00|20580||20580||20580||20580||35
1608770400000|2020-12-24 00:40:00|20575||20570||20580||20570||50
1608770700000|2020-12-24 00:45:00|20580||20580||20580||20565||12
1608771000000|2020-12-24 00:50:00||20573||20573||20573||20573|53
1608771300000|2020-12-24 00:55:00|20592||20592||20592||20592||28
1608800400000|2020-12-24 09:00:00|21235|20400|20835|20501|21235|20501|20835|20400|0
1608800700000|2020-12-24 09:05:00|20800|20500|20800|20500|20800|20500|20800|20500|2
1608801000000|2020-12-24 09:10:00|20650||20600||20650||20600||0
1608802800000|2020-12-24 09:40:00|||||||||1
1608804300000|2020-12-24 10:05:00|||||||||5
1608804600000|2020-12-24 10:10:00||20530||20530||20530||20530|1
1608805500000|2020-12-24 10:25:00|20585||20600||20600||20585||144
1608806400000|2020-12-24 10:40:00|20637||20650||20650||20637||102
1608808200000|2020-12-24 11:10:00|||||||||5
1608808800000|2020-12-24 11:20:00|20835|20650|20835|20650|20835|20650|20835|20650|487
1608809100000|2020-12-24 11:25:00|20799|20530|20799|20530|20835|20530|20799|20530|514
1608809700000|2020-12-24 11:35:00||20550||20550||20550||20550|0
1608810300000|2020-12-24 11:45:00|||||||||10
1608811200000|2020-12-24 12:00:00|20785|20555|20680|20600|20785|20602|20633|20555|174
1608811500000|2020-12-24 12:05:00|20672||20680||20680||20671||36
1608811800000|2020-12-24 12:10:00|20650|20650|20649|20600|20650|20650|20649|20600|113
1608812100000|2020-12-24 12:15:00|||||||||6
1608812400000|2020-12-24 12:20:00|20650||20635||20650||20635||0
1608812700000|2020-12-24 12:25:00|20633|20601|20635|20600|20635|20601|20633|20600|48
1608813000000|2020-12-24 12:30:00||20605||20600||20605||20600|316
1608813300000|2020-12-24 12:35:00|20633||20633||20633||20633||12
1608813600000|2020-12-24 12:40:00|20635||20620||20650||20620||0
1608813900000|2020-12-24 12:45:00|20650|20630|20650|20630|20650|20630|20650|20630|39
1608814500000|2020-12-24 12:55:00|20640||20650||20650||20638||637
1608814800000|2020-12-24 13:00:00||20600||20600||20600||20600|2721
1608815100000|2020-12-24 13:05:00|20646|20607|20650|20600|20650|20607|20646|20600|117
1608815400000|2020-12-24 13:10:00|20649||20649||20649||20634||26
1608815700000|2020-12-24 13:15:00|20645|20624|20649|20624|20649|20624|20645|20624|148
1608816000000|2020-12-24 13:20:00|20640|20600|20626|20600|20649|20600|20626|20600|396
1608816300000|2020-12-24 13:25:00|20649||20649||20649||20612||96
1608816600000|2020-12-24 13:30:00|20648|20604|20648|20600|20648|20604|20648|20600|524
1608816900000|2020-12-24 13:35:00|20635|20606|20620|20600|20635|20606|20620|20600|223
1608817200000|2020-12-24 13:40:00|20633|20615|20633|20600|20633|20620|20610|20600|415
1608817500000|2020-12-24 13:45:00||20613||20600||20613||20600|104
1608817800000|2020-12-24 13:50:00||20601||20602||20602||20601|353
1608818100000|2020-12-24 13:55:00|20635|20611|20675|20665|20675|20665|20635|20602|6886
1608818400000|2020-12-24 14:00:00||20650||20651||20651||20650|1812
1608818700000|2020-12-24 14:05:00|20670|20657|20675|20650|20675|20657|20658|20650|1971
1608819000000|2020-12-24 14:10:00|20680|20654|20700|20655|20700|20683|20680|20635|5666
1608819300000|2020-12-24 14:15:00|20689|20660|20666|20655|20700|20660|20666|20655|1037
1608819600000|2020-12-24 14:20:00|20660|20656|20688|20655|20688|20658|20659|20655|1889
1608819900000|2020-12-24 14:25:00|20672|20656|20688|20633|20688|20660|20667|20602|576
1608820200000|2020-12-24 14:30:00|20700|20602|20739|20734|20740|20736|20670|20600|254399
1608820500000|2020-12-24 14:35:00|20736|20735|20738|20731|20750|20746|20716|20707|106300
1608820800000|2020-12-24 14:40:00|20737|20734|20708|20702|20755|20749|20698|20689|146278
1608821100000|2020-12-24 14:45:00|20710|20704|20754|20750|20785|20779|20710|20704|69219
1608821400000|2020-12-24 14:50:00|20756|20751|20725|20715|20764|20754|20722|20715|25122
1608821700000|2020-12-24 14:55:00|20724|20713|20745|20737|20745|20739|20710|20707|33865
1608822000000|2020-12-24 15:00:00|20746|20738|20791|20789|20798|20793|20743|20738|163036
1608822300000|2020-12-24 15:05:00|20792|20790|20792|20786|20809|20803|20781|20779|58818
1608822600000|2020-12-24 15:10:00|20790|20787|20786|20783|20801|20798|20785|20779|26722
1608822900000|2020-12-24 15:15:00|20785|20782|20802|20800|20810|20805|20783|20782|61578
1608823200000|2020-12-24 15:20:00|20801|20799|20805|20802|20819|20816|20797|20794|35269
1608823500000|2020-12-24 15:25:00|20804|20801|20804|20801|20810|20806|20797|20792|36889
1608823800000|2020-12-24 15:30:00|20807|20802|20833|20829|20838|20834|20795|20792|99476
1608824100000|2020-12-24 15:35:00|20832|20826|20835|20830|20839|20835|20820|20815|26266
1608824400000|2020-12-24 15:40:00|20838|20831|20838|20836|20840|20837|20822|20821|22948
1608824700000|2020-12-24 15:45:00|20837|20835|20839|20834|20848|20845|20830|20826|38701
1608825000000|2020-12-24 15:50:00|20838|20835|20860|20856|20867|20864|20837|20834|55889
1608825300000|2020-12-24 15:55:00|20859|20857|20836|20832|20870|20867|20829|20824|37387
1608825600000|2020-12-24 16:00:00|20835|20831|20855|20850|20856|20852|20827|20824|48545
1608825900000|2020-12-24 16:05:00|20854|20851|20855|20852|20856|20852|20841|20837|45100
1608826200000|2020-12-24 16:10:00|20856|20853|20868|20863|20870|20866|20849|20845|38790
1608826500000|2020-12-24 16:15:00|20865|20864|20862|20860|20870|20867|20860|20857|43534
1608826800000|2020-12-24 16:20:00|20863|20861|20848|20845|20882|20880|20843|20840|49846
1608827100000|2020-12-24 16:25:00|20849|20846|20819|20816|20858|20853|20814|20811|44201
1608827400000|2020-12-24 16:30:00|20818|20815|20830|20826|20834|20827|20803|20800|47764
1608827700000|2020-12-24 16:35:00|20831|20827|20803|20800|20838|20836|20795|20793|49046
1608828000000|2020-12-24 16:40:00|20802|20801|20806|20804|20807|20804|20796|20793|25049
1608828300000|2020-12-24 16:45:00|20807|20805|20777|20774|20807|20805|20773|20771|37924
1608828600000|2020-12-24 16:50:00|20779|20775|20788|20785|20798|20795|20775|20772|31957
1608828900000|2020-12-24 16:55:00|20787|20784|20825|20821|20825|20822|20777|20772|35019
1608829200000|2020-12-24 17:00:00|20824|20822|20805|20804|20829|20825|20804|20801|28249
1608829500000|2020-12-24 17:05:00|20806|20803|20845|20840|20846|20842|20796|20791|56008
1608829800000|2020-12-24 17:10:00|20844|20839|20870|20865|20878|20874|20839|20838|33495
1608830100000|2020-12-24 17:15:00|20869|20864|20828|20826|20874|20867|20828|20824|42261
1608830400000|2020-12-24 17:20:00|20827|20825|20826|20824|20832|20827|20809|20808|30298
1608830700000|2020-12-24 17:25:00|20829|20825|20835|20830|20841|20837|20821|20817|85191
1608831000000|2020-12-24 17:30:00|20833|20831|20868|20864|20870|20868|20827|20825|64062
1608831300000|2020-12-24 17:35:00|20867|20865|20854|20851|20870|20867|20846|20841|40031
1608831600000|2020-12-24 17:40:00|20853|20850|20855|20849|20860|20857|20838|20835|39579
1608831900000|2020-12-24 17:45:00|20854|20850|20857|20854|20864|20860|20846|20840|39852
1608832200000|2020-12-24 17:50:00|20858|20855|20860|20857|20867|20865|20852|20850|40640
1608832500000|2020-12-24 17:55:00|20858|20858|20878|20875|20879|20876|20823|20818|107113
1609146000000|2020-12-28 09:00:00|21235|19775|21100|20870|21235|20900|21100|19775|39
1609146300000|2020-12-28 09:05:00|||||||||13
1609146600000|2020-12-28 09:10:00|||||||||3
1609147800000|2020-12-28 09:30:00||20970||20970||20970||20970|0
1609148400000|2020-12-28 09:40:00|21090||21090||21090||21090||0
1609149000000|2020-12-28 09:50:00|||||||||2
1609149900000|2020-12-28 10:05:00|||||||||25
1609153200000|2020-12-28 11:00:00||20870||20871||20871||20870|100
1609154100000|2020-12-28 11:15:00|21030|21032|21090|20901|21090|21032|21030|20871|100
1609155300000|2020-12-28 11:35:00||20900||20901||20901||20900|0
1609156200000|2020-12-28 11:50:00||21000||21000||21000||20900|6
1609156800000|2020-12-28 12:00:00|21068|20906|21077|20949|21090|21002|20956|20906|4226
1609157100000|2020-12-28 12:05:00|21068||21088||21088||21068||112
1609157400000|2020-12-28 12:10:00|21004|20951|21088|21000|21090|21000|21004|20951|439
1609157700000|2020-12-28 12:15:00|21060||21030||21060||21030||22
1609158000000|2020-12-28 12:20:00|21027|21003|21030|20951|21030|21003|21000|20951|575
1609158300000|2020-12-28 12:25:00|||||||||1
1609158600000|2020-12-28 12:30:00|21014||21025||21030||21014||37
1609158900000|2020-12-28 12:35:00|21015||21015||21025||21015||30
1609159200000|2020-12-28 12:40:00|21025||21025||21025||21025||62
1609159500000|2020-12-28 12:45:00||20975||20975||20975||20975|6
1609159800000|2020-12-28 12:50:00|21020|20984|21017|20975|21020|20984|21017|20975|33
1609160100000|2020-12-28 12:55:00|21020|21000|21015|20949|21020|21000|21015|20949|203
1609160400000|2020-12-28 13:00:00|21000|20984|21013|20989|21020|21002|20987|20949|3364
1609160700000|2020-12-28 13:05:00|21000||21000||21000||20998||252
1609161000000|2020-12-28 13:10:00|21013||21013||21013||21013||115
1609161300000|2020-12-28 13:15:00|||||||||9
1609161600000|2020-12-28 13:20:00|21000||21000||21000||20999||217
1609161900000|2020-12-28 13:25:00|||||||||258
1609162200000|2020-12-28 13:30:00|20998|20949|21013|20949|21013|20997|20998|20949|1085
1609162500000|2020-12-28 13:35:00||20975||20987||20987||20949|635
1609162800000|2020-12-28 13:40:00|21007||21007||21007||21007||19
1609163100000|2020-12-28 13:45:00|20995|20949|21013|20949|21013|20970|20960|20949|1003
1609163400000|2020-12-28 13:50:00|21006|20982|21013|20950|21013|20982|21005|20949|375
1609163700000|2020-12-28 13:55:00|21007|20953|21000|20950|21013|20953|21000|20950|103
1609164000000|2020-12-28 14:00:00|20984|20960|21000|20960|21000|20970|20984|20960|541
1609164300000|2020-12-28 14:05:00|20975|20968|21000|20951|21000|20968|20975|20950|429
1609164600000|2020-12-28 14:10:00|20969||21000||21000||20969||57
1609164900000|2020-12-28 14:15:00|21007|20959|21010|20960|21013|21000|21000|20951|472
1609165200000|2020-12-28 14:20:00|21013|20964|21013|20964|21013|20964|21013|20964|27
1609165500000|2020-12-28 14:25:00|21000|20949|21000|20931|21000|20949|20947|20900|591
1609165800000|2020-12-28 14:30:00|20985|20902|20967|20963|20985|20979|20905|20883|193605
1609166100000|2020-12-28 14:35:00|20968|20962|21039|21030|21058|21050|20956|20943|107958
1609166400000|2020-12-28 14:40:00|21038|21031|21085|21082|21095|21090|21019|21015|52823
1609166700000|2020-12-28 14:45:00|21084|21081|21079|21074|21097|21095|21070|21068|64721
1609167000000|2020-12-28 14:50:00|21077|21073|21122|21118|21131|21123|21056|21051|90122
1609167300000|2020-12-28 14:55:00|21121|21120|21092|21088|21133|21130|21092|21088|49605
1609167600000|2020-12-28 15:00:00|21091|21089|21096|21090|21100|21095|21065|21061|47366
1609167900000|2020-12-28 15:05:00|21097|21091|21075|21069|21100|21097|21055|21052|36990
1609168200000|2020-12-28 15:10:00|21074|21068|21068|21065|21087|21083|21048|21046|37019
1609168500000|2020-12-28 15:15:00|21067|21064|21082|21077|21094|21090|21064|21063|32573
1609168800000|2020-12-28 15:20:00|21083|21078|21115|21109|21115|21110|21072|21067|64057
1609169100000|2020-12-28 15:25:00|21117|21110|21170|21166|21170|21168|21115|21110|53394
1609169400000|2020-12-28 15:30:00|21172|21168|21196|21192|21212|21209|21166|21160|97216
1609169700000|2020-12-28 15:35:00|21197|21193|21216|21211|21216|21213|21178|21174|42716
1609170000000|2020-12-28 15:40:00|21213|21210|21220|21215|21235|21233|21206|21203|46491
1609170300000|2020-12-28 15:45:00|21219|21214|21240|21235|21254|21253|21216|21214|50501
1609170600000|2020-12-28 15:50:00|21239|21236|21226|21221|21243|21240|21222|21219|36681
1609170900000|2020-12-28 15:55:00|21225|21220|21204|21201|21227|21220|21184|21177|34507
1609171200000|2020-12-28 16:00:00|21205|21202|21189|21184|21209|21206|21165|21161|26297
1609171500000|2020-12-28 16:05:00|21186|21182|21186|21182|21210|21204|21186|21182|40910
1609171800000|2020-12-28 16:10:00|21185|21183|21185|21182|21187|21185|21176|21171|42480
1609172100000|2020-12-28 16:15:00|21184|21184|21185|21182|21192|21186|21170|21167|46185
1609172400000|2020-12-28 16:20:00|21184|21181|21219|21216|21219|21216|21183|21181|42430
1609172700000|2020-12-28 16:25:00|21220|21217|21207|21202|21225|21223|21196|21194|28988
1609173000000|2020-12-28 16:30:00|21208|21203|21223|21220|21230|21226|21208|21203|27780
1609173300000|2020-12-28 16:35:00|21222|21222|21201|21198|21227|21224|21197|21190|24915
1609173600000|2020-12-28 16:40:00|21202|21199|21205|21198|21216|21211|21195|21190|25354
1609173900000|2020-12-28 16:45:00|21206|21199|21210|21203|21223|21219|21206|21199|17401
1609174200000|2020-12-28 16:50:00|21209|21202|21174|21169|21209|21204|21171|21168|70514
1609174500000|2020-12-28 16:55:00|21173|21168|21162|21158|21173|21168|21147|21144|27783
1609174800000|2020-12-28 17:00:00|21161|21157|21191|21187|21199|21192|21159|21155|89631
1609175100000|2020-12-28 17:05:00|21194|21186|21172|21167|21195|21191|21171|21167|36915
1609175400000|2020-12-28 17:10:00|21171|21168|21169|21167|21180|21176|21167|21165|17421
1609175700000|2020-12-28 17:15:00|21170|21168|21183|21179|21185|21181|21170|21165|24121
1609176000000|2020-12-28 17:20:00|21182|21180|21144|21141|21190|21188|21135|21131|27067
1609176300000|2020-12-28 17:25:00|21147|21142|21170|21166|21173|21169|21142|21140|30732
1609176600000|2020-12-28 17:30:00|21171|21169|21198|21193|21199|21195|21171|21169|18209
1609176900000|2020-12-28 17:35:00|21197|21192|21180|21176|21207|21205|21177|21171|27974
1609177200000|2020-12-28 17:40:00|21177|21175|21185|21180|21189|21185|21176|21171|17321
1609177500000|2020-12-28 17:45:00|21184|21182|21180|21175|21191|21186|21164|21159|26813
1609177800000|2020-12-28 17:50:00|21179|21176|21188|21184|21193|21190|21178|21175|10810
1609178100000|2020-12-28 17:55:00|21185|21183|21166|21162|21190|21184|21163|21157|26894
1609178400000|2020-12-28 18:00:00|21165|21163|21171|21167|21172|21168|21152|21149|25803
1609178700000|2020-12-28 18:05:00|21172|21168|21168|21163|21174|21171|21164|21162|18305
1609179000000|2020-12-28 18:10:00|21169|21165|21172|21168|21179|21176|21165|21162|18302
1609179300000|2020-12-28 18:15:00|21173|21169|21186|21184|21190|21186|21172|21168|12825
1609179600000|2020-12-28 18:20:00|21187|21183|21189|21186|21198|21194|21178|21176|19703
1609179900000|2020-12-28 18:25:00|21188|21187|21208|21205|21217|21213|21187|21186|30234
1609180200000|2020-12-28 18:30:00|21210|21206|21238|21236|21243|21240|21207|21205|36911
1609180500000|2020-12-28 18:35:00|21237|21235|21250|21247|21255|21252|21226|21223|41017
1609180800000|2020-12-28 18:40:00|21251|21248|21272|21271|21279|21278|21246|21244|89702
1609181100000|2020-12-28 18:45:00|21271|21270|21272|21269|21281|21280|21271|21266|42638
1609181400000|2020-12-28 18:50:00|21271|21268|21275|21270|21287|21286|21256|21254|32345
1609181700000|2020-12-28 18:55:00|21276|21271|21299|21295|21311|21309|21274|21270|78344
1609182000000|2020-12-28 19:00:00|21298|21296|21307|21304|21311|21309|21290|21288|41618
1609182300000|2020-12-28 19:05:00|21306|21305|21301|21299|21317|21314|21299|21297|57505
1609182600000|2020-12-28 19:10:00|21302|21300|21308|21305|21312|21311|21295|21292|62076
1609182900000|2020-12-28 19:15:00|21309|21306|21326|21323|21330|21327|21303|21302|45051
1609183200000|2020-12-28 19:20:00|21328|21324|21338|21337|21348|21344|21322|21320|84868
1609183500000|2020-12-28 19:25:00|21339|21335|21327|21325|21341|21339|21321|21318|50165
1609183800000|2020-12-28 19:30:00|21328|21326|21318|21315|21332|21331|21301|21300|32019
1609184100000|2020-12-28 19:35:00|21320|21316|21331|21328|21331|21329|21317|21312|25075
1609184400000|2020-12-28 19:40:00|21330|21327|21343|21340|21346|21344|21328|21326|29742
1609184700000|2020-12-28 19:45:00|21344|21341|21325|21323|21345|21342|21325|21322|74864
1609185000000|2020-12-28 19:50:00|21326|21322|21302|21300|21326|21322|21297|21295|31962
1609185300000|2020-12-28 19:55:00|21303|21301|21295|21293|21315|21312|21293|21291|26306
1609185600000|2020-12-28 20:00:00|21294|21292|21291|21289|21298|21295|21285|21280|21910
1609185900000|2020-12-28 20:05:00|21292|21290|21296|21291|21308|21304|21289|21286|27523
1609186200000|2020-12-28 20:10:00|21295|21290|21306|21304|21306|21304|21290|21285|30956
1609186500000|2020-12-28 20:15:00|21305|21303|21318|21314|21320|21317|21300|21299|27804
1609186800000|2020-12-28 20:20:00|21317|21315|21332|21330|21334|21333|21316|21314|31572
1609187100000|2020-12-28 20:25:00|21331|21329|21312|21309|21331|21329|21308|21306|42336
1609187400000|2020-12-28 20:30:00|21311|21310|21279|21277|21320|21317|21273|21270|42918
1609187700000|2020-12-28 20:35:00|21278|21275|21277|21275|21300|21296|21274|21272|47435
1609188000000|2020-12-28 20:40:00|21278|21274|21287|21285|21292|21290|21275|21272|52574
1609188300000|2020-12-28 20:45:00|21286|21286|21287|21282|21299|21297|21283|21278|65250
1609188600000|2020-12-28 20:50:00|21284|21281|21296|21291|21300|21294|21279|21274|87693
1609188900000|2020-12-28 20:55:00|21295|21290|21264|21260|21300|21297|21249|21246|324826
1609189200000|2020-12-28 21:00:00|21269|21261|21275|21121|21338|21263|21269|21100|131464
1609189500000|2020-12-28 21:05:00||21130||21135||21135||21130|6350
1609189800000|2020-12-28 21:10:00||21133||21143||21143||21133|18985
1609190100000|2020-12-28 21:15:00|21265|21144|21265|21202|21265|21202|21265|21143|44
1609190400000|2020-12-28 21:20:00||21203||21202||21203||21202|215
1609190700000|2020-12-28 21:25:00|21250|21203|21250|21203|21250|21203|21250|21203|16
1609191000000|2020-12-28 21:30:00|21265|21250|21275|21252|21275|21252|21265|21250|249
1609191300000|2020-12-28 21:35:00|||||||||5849
1609191600000|2020-12-28 21:40:00||21263||21252||21269||21252|278
1609191900000|2020-12-28 21:45:00||21263||21263||21263||21263|44
1609192200000|2020-12-28 21:50:00|||||||||33
1609192500000|2020-12-28 21:55:00|||||||||51
1609192800000|2020-12-28 22:00:00|||||||||55
1609193100000|2020-12-28 22:05:00|||||||||31
1609193400000|2020-12-28 22:10:00|21272||21272||21272||21272||19530
1609193700000|2020-12-28 22:15:00|||||||||87
1609194000000|2020-12-28 22:20:00|||||||||98
1609194300000|2020-12-28 22:25:00|||||||||106
1609194600000|2020-12-28 22:30:00|||||||||16
1609194900000|2020-12-28 22:35:00|||||||||142
1609195200000|2020-12-28 22:40:00|||||||||501
1609195500000|2020-12-28 22:45:00||21252||21252||21252||21252|212
1609195800000|2020-12-28 22:50:00|||||||||4
1609196100000|2020-12-28 22:55:00|||||||||26
1609196400000|2020-12-28 23:00:00|||||||||2
1609196700000|2020-12-28 23:05:00|||||||||3294
1609197300000|2020-12-28 23:15:00|21262|21262|21272|21262|21272|21262|21262|21262|125
1609197600000|2020-12-28 23:20:00|21269|21263|21269|21263|21269|21263|21269|21263|303
1609197900000|2020-12-28 23:25:00|||||||||5
1609198200000|2020-12-28 23:30:00|21275|21280|21324|21310|21350|21320|21275|21263|4423
1609198500000|2020-12-28 23:35:00|21310|21300|21340|21300|21340|21324|21310|21298|3129
1609198800000|2020-12-28 23:40:00|21348|21301|21348|21300|21348|21320|21320|21300|829
1609199100000|2020-12-28 23:45:00|||||||||869
1609199400000|2020-12-28 23:50:00|||||||||1450
1609199700000|2020-12-28 23:55:00||21327||21327||21327||21327|111
1609200000000|2020-12-29 00:00:00|21349|21300|21350|21301|21361|21335|21349|21300|240
1609200300000|2020-12-29 00:05:00||21313||21313||21313||21313|0
1609200600000|2020-12-29 00:10:00|||||||||32
1609200900000|2020-12-29 00:15:00|||||||||61
1609201200000|2020-12-29 00:20:00|21354|21325|21354|21325|21354|21325|21354|21325|285
1609201500000|2020-12-29 00:25:00|||||||||65
1609201800000|2020-12-29 00:30:00|||||||||74
1609202100000|2020-12-29 00:35:00|21370|21344|21370|21325|21370|21344|21370|21325|100
1609202400000|2020-12-29 00:40:00|21395|21332|21395|21325|21395|21356|21395|21325|867
1609202700000|2020-12-29 00:45:00||21326||21326||21326||21326|0
1609203000000|2020-12-29 00:50:00||21345||21326||21355||21326|130
1609203300000|2020-12-29 00:55:00|21394|21350|21395|21326|21395|21394|21394|21325|599
1609232400000|2020-12-29 09:00:00|22700|19400|21440|21235|22700|21308|21245|19400|748
1609232700000|2020-12-29 09:05:00|||||||||51
1609233000000|2020-12-29 09:10:00|||||||||3
1609233300000|2020-12-29 09:15:00|21439|21250|21439|21250|21439|21250|21439|21250|0
1609234500000|2020-12-29 09:35:00|||||||||5
1609235100000|2020-12-29 09:45:00|21336||21335||21336||21335||0
1609235700000|2020-12-29 09:55:00|21336||21333||21336||21333||1
1609236000000|2020-12-29 10:00:00|21336||21331||21336||21331||0
1609236300000|2020-12-29 10:05:00|21336||21328||21336||21328||0
1609236600000|2020-12-29 10:10:00|21336||21336||21336||21336||201
1609237800000|2020-12-29 10:30:00|||||||||20
1609238100000|2020-12-29 10:35:00|||||||||20
1609238400000|2020-12-29 10:40:00|21335||21335||21335||21335||1
1609240500000|2020-12-29 11:15:00|||||||||5
1609241100000|2020-12-29 11:25:00||21263||21263||21263||21263|0
1609241400000|2020-12-29 11:30:00|||||||||20
1609242300000|2020-12-29 11:45:00||21270||21270||21270||21270|1
1609243200000|2020-12-29 12:00:00|21336|21330|21376|21335|21420|21335|21336|21330|626
1609243500000|2020-12-29 12:05:00||21330||21330||21330||21330|21
1609243800000|2020-12-29 12:10:00||21331||21331||21344||21331|185
1609244100000|2020-12-29 12:15:00|||||||||1
1609244400000|2020-12-29 12:20:00||21332||21331||21332||21331|12
1609244700000|2020-12-29 12:25:00|21359|21330|21376|21336|21376|21350|21358|21300|358
1609245000000|2020-12-29 12:30:00|21373|21300|21350|21300|21376|21350|21350|21300|306
1609245300000|2020-12-29 12:35:00|21376|21339|21376|21305|21376|21339|21376|21300|155
1609245600000|2020-12-29 12:40:00||21353||21305||21360||21305|484
1609245900000|2020-12-29 12:45:00|21375|21306|21375|21306|21375|21374|21375|21306|481
1609246200000|2020-12-29 12:50:00|21371||21375||21375||21364||77
1609246500000|2020-12-29 12:55:00||21312||21310||21312||21306|140
1609246800000|2020-12-29 13:00:00|21374|21306|21374|21305|21374|21315|21374|21305|1363
1609247100000|2020-12-29 13:05:00||21320||21320||21320||21320|76
1609247400000|2020-12-29 13:10:00|21365|21334|21374|21330|21374|21334|21365|21320|158
1609247700000|2020-12-29 13:15:00||21340||21350||21350||21340|60
1609248000000|2020-12-29 13:20:00||21354||21350||21365||21350|672
1609248300000|2020-12-29 13:25:00|21375|21374|21377|21350|21377|21374|21374|21350|1586
1609248600000|2020-12-29 13:30:00|||||||||57
1609248900000|2020-12-29 13:35:00|21376|21371|21395|21373|21395|21375|21370|21350|5306
1609249200000|2020-12-29 13:40:00||21375||21375||21375||21375|354
1609249500000|2020-12-29 13:45:00|21394||21394||21394||21393||85
1609249800000|2020-12-29 13:50:00|21395|21381|21392|21381|21395|21384|21392|21381|285
1609250100000|2020-12-29 13:55:00|21389|21391|21392|21391|21392|21391|21387|21391|2485
1609250400000|2020-12-29 14:00:00|21391|21375|21391|21375|21391|21375|21391|21375|926
1609250700000|2020-12-29 14:05:00|21390|21376|21391|21376|21391|21376|21390|21376|102
1609251000000|2020-12-29 14:10:00|||||||||294
1609251300000|2020-12-29 14:15:00||21380||21380||21380||21380|66
1609251600000|2020-12-29 14:20:00|21395|21386|21400|21391|21400|21391|21395|21380|1057
1609251900000|2020-12-29 14:25:00|21410|21394|21467|21461|21475|21465|21410|21394|4403
1609252200000|2020-12-29 14:30:00|21475|21395|21451|21443|21475|21450|21354|21351|175580
1609252500000|2020-12-29 14:35:00|21452|21444|21429|21420|21490|21483|21427|21419|63883
1609252800000|2020-12-29 14:40:00|21430|21422|21475|21471|21475|21471|21402|21400|56813
1609253100000|2020-12-29 14:45:00|21476|21472|21490|21485|21490|21485|21435|21429|48224
1609253400000|2020-12-29 14:50:00|21492|21484|21491|21487|21495|21492|21482|21478|52257
1609253700000|2020-12-29 14:55:00|21490|21486|21410|21403|21495|21491|21397|21392|70450
1609254000000|2020-12-29 15:00:00|21409|21402|21405|21400|21457|21450|21394|21387|55946
1609254300000|2020-12-29 15:05:00|21404|21399|21413|21408|21423|21419|21382|21375|57338
1609254600000|2020-12-29 15:10:00|21412|21409|21396|21389|21413|21409|21373|21365|53664
1609254900000|2020-12-29 15:15:00|21397|21390|21392|21388|21415|21410|21381|21375|73331
1609255200000|2020-12-29 15:20:00|21391|21387|21474|21469|21479|21473|21387|21382|62027
1609255500000|2020-12-29 15:25:00|21473|21468|21441|21435|21478|21473|21429|21427|60141
1609255800000|2020-12-29 15:30:00|21442|21436|21424|21421|21443|21441|21417|21411|74554
1609256100000|2020-12-29 15:35:00|21423|21420|21433|21429|21452|21451|21415|21411|48590
1609256400000|2020-12-29 15:40:00|21432|21430|21447|21440|21461|21455|21427|21425|38875
1609256700000|2020-12-29 15:45:00|21448|21441|21418|21410|21466|21459|21417|21410|24716
1609257000000|2020-12-29 15:50:00|21417|21409|21422|21416|21428|21422|21404|21400|54051
1609257300000|2020-12-29 15:55:00|21421|21417|21473|21469|21480|21476|21420|21417|46855
1609257600000|2020-12-29 16:00:00|21472|21470|21473|21470|21489|21485|21467|21463|38590
1609257900000|2020-12-29 16:05:00|21474|21471|21460|21456|21486|21483|21452|21445|53986
1609258200000|2020-12-29 16:10:00|21459|21457|21418|21412|21468|21462|21418|21412|143270
1609258500000|2020-12-29 16:15:00|21417|21413|21405|21402|21430|21424|21396|21388|31894
1609258800000|2020-12-29 16:20:00|21407|21403|21425|21418|21435|21433|21405|21401|31464
1609259100000|2020-12-29 16:25:00|21428|21419|21443|21438|21443|21440|21426|21418|18609
1609259400000|2020-12-29 16:30:00|21445|21439|21441|21438|21450|21446|21438|21434|22640
1609259700000|2020-12-29 16:35:00|21442|21439|21447|21443|21456|21451|21435|21428|22027
1609260000000|2020-12-29 16:40:00|21446|21442|21432|21429|21447|21442|21411|21404|16604
1609260300000|2020-12-29 16:45:00|21433|21430|21453|21450|21458|21454|21427|21422|13832
1609260600000|2020-12-29 16:50:00|21454|21451|21443|21438|21469|21463|21437|21431|28589
1609260900000|2020-12-29 16:55:00|21445|21439|21440|21436|21448|21444|21429|21425|25489
1609261200000|2020-12-29 17:00:00|21439|21434|21447|21443|21452|21450|21431|21430|56825
1609261500000|2020-12-29 17:05:00|21446|21444|21453|21449|21456|21451|21432|21428|21500
1609261800000|2020-12-29 17:10:00|21452|21448|21464|21459|21471|21469|21440|21435|25588
1609262100000|2020-12-29 17:15:00|21463|21460|21474|21471|21479|21475|21461|21458|25033
1609262400000|2020-12-29 17:20:00|21473|21470|21455|21452|21474|21470|21434|21428|34539
1609262700000|2020-12-29 17:25:00|21454|21451|21472|21469|21485|21480|21444|21441|29507
1609263000000|2020-12-29 17:30:00|21471|21468|21476|21474|21483|21479|21455|21450|40499
1609263300000|2020-12-29 17:35:00|21477|21475|21468|21464|21485|21481|21462|21459|24468
1609263600000|2020-12-29 17:40:00|21469|21465|21473|21470|21494|21491|21469|21465|36059
1609263900000|2020-12-29 17:45:00|21474|21471|21471|21467|21482|21479|21460|21454|30709
1609264200000|2020-12-29 17:50:00|21470|21466|21441|21437|21476|21473|21424|21420|25703
1609264500000|2020-12-29 17:55:00|21442|21438|21490|21487|21490|21487|21433|21427|21861
1609264800000|2020-12-29 18:00:00|21489|21486|21458|21453|21490|21486|21452|21450|31299
1609265100000|2020-12-29 18:05:00|21457|21454|21473|21469|21479|21474|21451|21446|22798
1609265400000|2020-12-29 18:10:00|21472|21470|21470|21467|21476|21473|21461|21455|23120
1609265700000|2020-12-29 18:15:00|21469|21465|21480|21476|21480|21476|21463|21456|22942
1609266000000|2020-12-29 18:20:00|21478|21477|21493|21489|21495|21492|21467|21464|17908
1609266300000|2020-12-29 18:25:00|21494|21488|21498|21496|21500|21499|21481|21474|23228
1609266600000|2020-12-29 18:30:00|21497|21495|21492|21489|21497|21495|21479|21474|21487
1609266900000|2020-12-29 18:35:00|21491|21488|21480|21478|21492|21488|21473|21470|13471
1609267200000|2020-12-29 18:40:00|21481|21474|21473|21469|21485|21481|21460|21456|28784
1609267500000|2020-12-29 18:45:00|21472|21470|21477|21473|21478|21475|21463|21458|10940
1609267800000|2020-12-29 18:50:00|21478|21474|21511|21510|21512|21511|21474|21472|118346
1609268100000|2020-12-29 18:55:00|21510|21509|21495|21490|21525|21523|21494|21490|48931
1609268400000|2020-12-29 19:00:00|21496|21491|21487|21483|21507|21502|21473|21469|33636
1609268700000|2020-12-29 19:05:00|21490|21484|21467|21465|21496|21494|21465|21461|24702
1609269000000|2020-12-29 19:10:00|21466|21464|21454|21450|21471|21467|21451|21447|39673
1609269300000|2020-12-29 19:15:00|21456|21451|21476|21472|21481|21477|21448|21445|25670
1609269600000|2020-12-29 19:20:00|21475|21471|21483|21478|21488|21486|21467|21463|25589
1609269900000|2020-12-29 19:25:00|21482|21480|21460|21456|21488|21484|21460|21455|17518
1609270200000|2020-12-29 19:30:00|21459|21457|21461|21456|21468|21466|21452|21449|23976
1609270500000|2020-12-29 19:35:00|21460|21457|21479|21476|21486|21480|21459|21456|33743
1609270800000|2020-12-29 19:40:00|21478|21477|21473|21469|21480|21478|21464|21460|14570
1609271100000|2020-12-29 19:45:00|21472|21467|21456|21454|21473|21467|21450|21445|19648
1609271400000|2020-12-29 19:50:00|21455|21453|21466|21462|21486|21482|21455|21450|15808
1609271700000|2020-12-29 19:55:00|21465|21460|21452|21449|21467|21465|21451|21449|18739
1609272000000|2020-12-29 20:00:00|21454|21450|21436|21431|21458|21455|21436|21431|28197
1609272300000|2020-12-29 20:05:00|21437|21432|21457|21453|21459|21453|21427|21424|33395
1609272600000|2020-12-29 20:10:00|21456|21452|21470|21466|21472|21469|21455|21449|34314
1609272900000|2020-12-29 20:15:00|21469|21467|21474|21472|21483|21481|21462|21457|23782
1609273200000|2020-12-29 20:20:00|21473|21470|21487|21486|21495|21491|21473|21470|20065
1609273500000|2020-12-29 20:25:00|21488|21487|21474|21471|21496|21492|21465|21461|30799
1609273800000|2020-12-29 20:30:00|21473|21470|21470|21466|21479|21476|21461|21457|28414
1609274100000|2020-12-29 20:35:00|21471|21467|21473|21470|21475|21473|21460|21456|41933
1609274400000|2020-12-29 20:40:00|21474|21469|21480|21477|21481|21480|21470|21468|42006
1609274700000|2020-12-29 20:45:00|21479|21476|21476|21471|21490|21488|21472|21470|46222
1609275000000|2020-12-29 20:50:00|21477|21470|21470|21466|21498|21492|21464|21461|61687
1609275300000|2020-12-29 20:55:00|21471|21467|21446|21434|21471|21469|21433|21426|216343
1609275600000|2020-12-29 21:00:00|21455|21437|21470|21437|21499|21437|21455|21431|551994
1609275900000|2020-12-29 21:05:00|||||||||4221
1609276200000|2020-12-29 21:10:00|||||||||10
1609276500000|2020-12-29 21:15:00|21468||21468||21468||21468||439
1609276800000|2020-12-29 21:20:00|21470||21470||21470||21470||171
1609277100000|2020-12-29 21:25:00|21472|21440|21472|21445|21472|21445|21472|21440|2111
1609277400000|2020-12-29 21:30:00|21450|21450|21466|21402|21472|21450|21450|21401|6054
1609277700000|2020-12-29 21:35:00||21401||21403||21404||21401|81
1609278000000|2020-12-29 21:40:00|||||||||25
1609278300000|2020-12-29 21:45:00|||||||||8
1609278600000|2020-12-29 21:50:00||21415||21415||21415||21415|42
1609278900000|2020-12-29 21:55:00|||||||||53
1609279200000|2020-12-29 22:00:00|21465|21416|21465|21415|21465|21416|21465|21415|37
1609279500000|2020-12-29 22:05:00|21450|21416|21465|21435|21465|21435|21450|21403|125
1609279800000|2020-12-29 22:10:00||21403||21445||21445||21403|6
1609280100000|2020-12-29 22:15:00||21450||21460||21460||21445|9
1609280400000|2020-12-29 22:20:00|21460|21445|21460|21445|21460|21445|21460|21445|111
1609280700000|2020-12-29 22:25:00|||||||||2
1609281000000|2020-12-29 22:30:00|||||||||6077
1609281300000|2020-12-29 22:35:00|||||||||40
1609281600000|2020-12-29 22:40:00|||||||||2
1609281900000|2020-12-29 22:45:00|||||||||51
1609282200000|2020-12-29 22:50:00||21435||21435||21435||21435|53
1609282500000|2020-12-29 22:55:00||21437||21435||21437||21435|29
1609282800000|2020-12-29 23:00:00|21465|21437|21465|21437|21465|21437|21465|21437|0
1609283100000|2020-12-29 23:05:00|||||||||9
1609283400000|2020-12-29 23:10:00|||||||||1
1609284000000|2020-12-29 23:20:00||21435||21403||21435||21403|87
1609284300000|2020-12-29 23:25:00|||||||||125
1609284600000|2020-12-29 23:30:00|21436|21436|21465|21436|21465|21436|21436|21436|103
1609284900000|2020-12-29 23:35:00|||||||||11
1609285200000|2020-12-29 23:40:00|||||||||11
1609285500000|2020-12-29 23:45:00|||||||||1
1609285800000|2020-12-29 23:50:00|21464||21464||21464||21464||200
1609286100000|2020-12-29 23:55:00|||||||||23
1609286400000|2020-12-30 00:00:00|21436|21420|21464|21400|21464|21420|21425|21400|623
1609287600000|2020-12-30 00:20:00|21459||21459||21459||21459||15
1609287900000|2020-12-30 00:25:00||21419||21419||21419||21419|0
1609288200000|2020-12-30 00:30:00|||||||||78
1609288500000|2020-12-30 00:35:00|||||||||30
1609289100000|2020-12-30 00:45:00|21458||21458||21458||21458||64
1609289400000|2020-12-30 00:50:00|||||||||6
1609289700000|2020-12-30 00:55:00|||||||||96
1609318800000|2020-12-30 09:00:00|22019|20464|21600|21395|22019|21461|21600|20464|2
1609319400000|2020-12-30 09:10:00||21400||21400||21400||21400|0
1609321800000|2020-12-30 09:50:00|||||||||4
1609322100000|2020-12-30 09:55:00|||||||||10
1609322400000|2020-12-30 10:00:00|||||||||12
1609325100000|2020-12-30 10:45:00|||||||||25
1609326300000|2020-12-30 11:05:00|||||||||200
1609328100000|2020-12-30 11:35:00|||||||||10
1609328700000|2020-12-30 11:45:00|||||||||20
1609329600000|2020-12-30 12:00:00|21499|21450|21499|21450|21499|21450|21499|21450|0
1609329900000|2020-12-30 12:05:00|21493|21400|21499|21400|21499|21462|21493|21400|8
1609330200000|2020-12-30 12:10:00|21492||21499||21499||21492||15
1609330500000|2020-12-30 12:15:00|21494|21401|21499|21401|21499|21401|21494|21401|4
1609330800000|2020-12-30 12:20:00|21490||21489||21490||21489||0
1609332000000|2020-12-30 12:40:00||21402||21403||21403||21402|0
1609332600000|2020-12-30 12:50:00||21404||21404||21404||21404|4
1609332900000|2020-12-30 12:55:00||21405||21405||21405||21405|0
1609333200000|2020-12-30 13:00:00|21469|21404|21480|21404|21489|21404|21467|21404|431
1609333500000|2020-12-30 13:05:00|21466||21480||21480||21466||54
1609333800000|2020-12-30 13:10:00|21489|21412|21432|21401|21490|21427|21432|21401|2591
1609334100000|2020-12-30 13:15:00|21430|21400|21432|21403|21432|21403|21425|21400|1238
1609334400000|2020-12-30 13:20:00||21409||21403||21417||21403|460
1609334700000|2020-12-30 13:25:00|21430|21405|21432|21403|21432|21413|21430|21403|130
1609335000000|2020-12-30 13:30:00|21430||21430||21430||21430||2220
1609335300000|2020-12-30 13:35:00|21425|21404|21425|21404|21425|21404|21425|21404|7
1609335600000|2020-12-30 13:40:00|21430|21408|21430|21404|21430|21408|21415|21404|257
1609335900000|2020-12-30 13:45:00|21429||21425||21429||21425||43
1609336200000|2020-12-30 13:50:00|21415|21406|21430|21404|21430|21406|21415|21404|271
1609336500000|2020-12-30 13:55:00||21405||21405||21405||21405|22
1609336800000|2020-12-30 14:00:00|21423|21407|21430|21405|21430|21410|21423|21405|371
1609337100000|2020-12-30 14:05:00|21490|21414|21490|21405|21490|21421|21490|21405|651
1609337400000|2020-12-30 14:10:00|21450||21450||21450||21447||67
1609337700000|2020-12-30 14:15:00|21449|21450|21490|21440|21490|21450|21449|21405|1058
1609338000000|2020-12-30 14:20:00||21441||21450||21450||21441|97
1609338300000|2020-12-30 14:25:00|21499|21461|21600|21560|21600|21578|21499|21450|5454
1609338600000|2020-12-30 14:30:00|21590|21450|21625|21620|21660|21646|21581|21450|234080
1609338900000|2020-12-30 14:35:00|21624|21616|21636|21628|21647|21640|21597|21589|48566
1609339200000|2020-12-30 14:40:00|21639|21630|21665|21655|21665|21656|21633|21627|52742
1609339500000|2020-12-30 14:45:00|21664|21660|21714|21707|21714|21710|21646|21641|133013
1609339800000|2020-12-30 14:50:00|21713|21708|21766|21758|21808|21803|21707|21700|250052
1609340100000|2020-12-30 14:55:00|21765|21757|21849|21845|21862|21855|21753|21750|146413
1609340400000|2020-12-30 15:00:00|21846|21846|21862|21859|21888|21885|21846|21846|135746
1609340700000|2020-12-30 15:05:00|21865|21860|21838|21832|21896|21891|21835|21831|100877
1609341000000|2020-12-30 15:10:00|21840|21833|21868|21862|21871|21864|21800|21793|91782
1609341300000|2020-12-30 15:15:00|21867|21861|21868|21863|21882|21879|21830|21823|61579
1609341600000|2020-12-30 15:20:00|21867|21862|21909|21906|21914|21910|21862|21856|186102
1609341900000|2020-12-30 15:25:00|21908|21904|21896|21890|21926|21920|21878|21874|72283
1609342200000|2020-12-30 15:30:00|21899|21891|21871|21867|21912|21908|21869|21862|53212
1609342500000|2020-12-30 15:35:00|21870|21865|21803|21797|21871|21867|21793|21788|54214
1609342800000|2020-12-30 15:40:00|21802|21796|21832|21828|21834|21829|21784|21780|83502
1609343100000|2020-12-30 15:45:00|21834|21826|21840|21832|21856|21849|21820|21812|36156
1609343400000|2020-12-30 15:50:00|21842|21833|21817|21813|21842|21837|21807|21800|33909
1609343700000|2020-12-30 15:55:00|21816|21810|21832|21828|21844|21839|21811|21804|73200
1609344000000|2020-12-30 16:00:00|21831|21825|21856|21851|21865|21860|21815|21809|80775
1609344300000|2020-12-30 16:05:00|21860|21853|21877|21872|21888|21885|21841|21835|84188
1609344600000|2020-12-30 16:10:00|21876|21869|21840|21836|21877|21872|21836|21835|72860
1609344900000|2020-12-30 16:15:00|21838|21835|21869|21866|21875|21873|21836|21835|56759
1609345200000|2020-12-30 16:20:00|21870|21867|21865|21861|21880|21878|21863|21860|60806
1609345500000|2020-12-30 16:25:00|21866|21862|21903|21899|21922|21920|21866|21862|72399
1609345800000|2020-12-30 16:30:00|21904|21900|21949|21946|21949|21946|21883|21878|182110
1609346100000|2020-12-30 16:35:00|21950|21947|21916|21909|21959|21953|21916|21909|87611
1609346400000|2020-12-30 16:40:00|21917|21906|21972|21967|21972|21969|21904|21901|90735
1609346700000|2020-12-30 16:45:00|21971|21964|21961|21956|21971|21965|21950|21944|37140
1609347000000|2020-12-30 16:50:00|21962|21957|21991|21986|21995|21993|21960|21956|65867
1609347300000|2020-12-30 16:55:00|21990|21987|21990|21986|22000|22000|21980|21978|240012
1609347600000|2020-12-30 17:00:00|21991|21987|22000|21998|22000|21999|21968|21965|117232
1609347900000|2020-12-30 17:05:00|21999|21999|22013|22008|22024|22021|21997|21995|94241
1609348200000|2020-12-30 17:10:00|22012|22009|22019|22017|22039|22036|22009|22008|172944
1609348500000|2020-12-30 17:15:00|22022|22018|21995|21992|22026|22020|21971|21965|131278
1609348800000|2020-12-30 17:20:00|21994|21993|21988|21982|22003|22000|21980|21976|79524
1609349100000|2020-12-30 17:25:00|21987|21983|22005|22001|22013|22009|21978|21974|62736
1609349400000|2020-12-30 17:30:00|22006|22002|21954|21952|22013|22006|21950|21945|102804
1609349700000|2020-12-30 17:35:00|21955|21953|21991|21986|21991|21986|21946|21939|87772
1609350000000|2020-12-30 17:40:00|21990|21984|21932|21926|21994|21990|21925|21920|129705
1609350300000|2020-12-30 17:45:00|21931|21928|21966|21961|21983|21975|21920|21914|169790
1609350600000|2020-12-30 17:50:00|21965|21962|21964|21960|21979|21974|21949|21943|48833
1609350900000|2020-12-30 17:55:00|21965|21961|21951|21947|21974|21968|21951|21947|24253
1609351200000|2020-12-30 18:00:00|21953|21948|21987|21983|21987|21983|21953|21948|85875
1609351500000|2020-12-30 18:05:00|21986|21982|22014|22011|22014|22012|21982|21979|54793
1609351800000|2020-12-30 18:10:00|22013|22009|21952|21949|22014|22010|21950|21948|54428
1609352100000|2020-12-30 18:15:00|21951|21948|21929|21926|21951|21948|21923|21920|62460
1609352400000|2020-12-30 18:20:00|21930|21927|21906|21903|21932|21930|21904|21902|52452
1609352700000|2020-12-30 18:25:00|21905|21902|21880|21877|21917|21916|21877|21872|81612
1609353000000|2020-12-30 18:30:00|21879|21879|21875|21871|21893|21892|21874|21871|43633
1609353300000|2020-12-30 18:35:00|21874|21872|21853|21852|21883|21880|21853|21852|57824
1609353600000|2020-12-30 18:40:00|21852|21848|21883|21881|21886|21882|21843|21838|47580
1609353900000|2020-12-30 18:45:00|21885|21882|21881|21878|21906|21904|21879|21875|27829
1609354200000|2020-12-30 18:50:00|21880|21875|21861|21858|21881|21877|21850|21846|35557
1609354500000|2020-12-30 18:55:00|21863|21859|21874|21870|21878|21874|21863|21858|20276
1609354800000|2020-12-30 19:00:00|21875|21871|21848|21845|21887|21884|21845|21841|31812
1609355100000|2020-12-30 19:05:00|21849|21846|21815|21813|21852|21848|21804|21800|67971
1609355400000|2020-12-30 19:10:00|21816|21814|21818|21815|21838|21833|21816|21812|46963
1609355700000|2020-12-30 19:15:00|21817|21814|21821|21818|21829|21824|21797|21794|37882
1609356000000|2020-12-30 19:20:00|21822|21819|21839|21835|21841|21839|21822|21819|69798
1609356300000|2020-12-30 19:25:00|21841|21837|21838|21833|21850|21845|21831|21827|19356
1609356600000|2020-12-30 19:30:00|21839|21834|21807|21801|21849|21844|21806|21801|38759
1609356900000|2020-12-30 19:35:00|21806|21800|21834|21831|21834|21831|21805|21800|18090
1609357200000|2020-12-30 19:40:00|21835|21835|21859|21855|21870|21862|21834|21831|27155
1609357500000|2020-12-30 19:45:00|21860|21856|21839|21836|21874|21870|21839|21835|53194
1609357800000|2020-12-30 19:50:00|21838|21835|21837|21830|21852|21846|21835|21827|39202
1609358100000|2020-12-30 19:55:00|21836|21831|21869|21865|21875|21871|21833|21831|26829
1609358400000|2020-12-30 20:00:00|21868|21863|21865|21862|21871|21867|21851|21846|33463
1609358700000|2020-12-30 20:05:00|21866|21863|21886|21883|21892|21884|21859|21857|44772
1609359000000|2020-12-30 20:10:00|21887|21884|21890|21888|21894|21890|21869|21865|43090
1609359300000|2020-12-30 20:15:00|21891|21889|21893|21890|21900|21896|21877|21875|46834
1609359600000|2020-12-30 20:20:00|21894|21891|21899|21898|21903|21902|21890|21886|48299
1609359900000|2020-12-30 20:25:00|21898|21896|21883|21879|21899|21896|21864|21860|37511
1609360200000|2020-12-30 20:30:00|21884|21880|21863|21861|21893|21888|21857|21851|50695
1609360500000|2020-12-30 20:35:00|21864|21862|21872|21866|21877|21873|21842|21837|87410
1609360800000|2020-12-30 20:40:00|21871|21867|21873|21868|21893|21889|21860|21858|72604
1609361100000|2020-12-30 20:45:00|21874|21869|21878|21873|21889|21885|21861|21856|53702
1609361400000|2020-12-30 20:50:00|21879|21877|21921|21917|21931|21928|21878|21874|114586
1609361700000|2020-12-30 20:55:00|21920|21914|21836|21831|21925|21922|21829|21825|412076
1609362000000|2020-12-30 21:00:00|21839|21835|21846|21836|21912|21836|21814|21700|126205
1609362300000|2020-12-30 21:05:00|21845|21840|21844|21836|21845|21845|21843|21836|6626
1609362600000|2020-12-30 21:10:00|21840|21750|21836|21801|21845|21820|21836|21750|515
1609362900000|2020-12-30 21:15:00|||||||||3010
1609363200000|2020-12-30 21:20:00|||||||||209
1609363500000|2020-12-30 21:25:00||21802||21801||21802||21801|113
1609363800000|2020-12-30 21:30:00||21802||21802||21802||21802|17
1609364100000|2020-12-30 21:35:00|21845|21801|21845|21820|21845|21836|21841|21801|768
1609364400000|2020-12-30 21:40:00||21836||21836||21836||21836|7560
1609364700000|2020-12-30 21:45:00|21859|21843|21859|21847|21859|21847|21859|21843|731
1609365000000|2020-12-30 21:50:00|21858|21843|21858|21843|21858|21843|21858|21843|1159
1609365300000|2020-12-30 21:55:00|||||||||31
1609365600000|2020-12-30 22:00:00|||||||||1702
1609365900000|2020-12-30 22:05:00||21850||21850||21850||21850|51
1609366200000|2020-12-30 22:10:00|||||||||207
1609366500000|2020-12-30 22:15:00|21850|21843|21850|21843|21850|21843|21850|21843|142
1609366800000|2020-12-30 22:20:00|||||||||34
1609367100000|2020-12-30 22:25:00|||||||||233
1609367400000|2020-12-30 22:30:00|||||||||143
1609367700000|2020-12-30 22:35:00|||||||||24
1609368000000|2020-12-30 22:40:00||21844||21844||21844||21844|168
1609368300000|2020-12-30 22:45:00|||||||||3
1609368600000|2020-12-30 22:50:00|||||||||61
1609368900000|2020-12-30 22:55:00|||||||||23
1609369200000|2020-12-30 23:00:00|||||||||35
1609369500000|2020-12-30 23:05:00|21859||21859||21859||21859||41
1609369800000|2020-12-30 23:10:00|||||||||50
1609370700000|2020-12-30 23:25:00|21930||21930||21930||21930||19
1609371000000|2020-12-30 23:30:00|21950|21846|21950|21846|21950|21846|21950|21846|78
1609371300000|2020-12-30 23:35:00|||||||||37
1609371900000|2020-12-30 23:45:00|||||||||11
1609372500000|2020-12-30 23:55:00|21949|21860|21948|21846|21949|21860|21948|21846|52
1609372800000|2020-12-31 00:00:00||21847||21847||21847||21847|37
1609373100000|2020-12-31 00:05:00|21947||21947||21947||21947||36
1609373400000|2020-12-31 00:10:00|||||||||5
1609373700000|2020-12-31 00:15:00||21850||21846||21850||21846|910
1609374000000|2020-12-31 00:20:00|||||||||100
1609374600000|2020-12-31 00:30:00|||||||||15
1609374900000|2020-12-31 00:35:00|||||||||15
1609375200000|2020-12-31 00:40:00||21847||21847||21847||21847|195
1609375500000|2020-12-31 00:45:00|21948|21900|21895|21851|21948|21900|21895|21847|443
1609375800000|2020-12-31 00:50:00|||||||||3
1609376100000|2020-12-31 00:55:00|21930||21895||21930||21895||163
1609405200000|2020-12-31 09:00:00|22700|20140|22069|21531|22700|21531|22069|20140|18
1609405500000|2020-12-31 09:05:00||21600||21600||21600||21600|0
1609405800000|2020-12-31 09:10:00|22050||22050||22050||22050||0
1609406400000|2020-12-31 09:20:00|||||||||10
1609408500000|2020-12-31 09:55:00|||||||||4
1609409100000|2020-12-31 10:05:00|||||||||1
1609411200000|2020-12-31 10:40:00|22049|21601|22049|21601|22049|21601|22049|21601|0
1609412700000|2020-12-31 11:05:00||21600||21601||21601||21600|0
1609413000000|2020-12-31 11:10:00||21787||21787||21787||21787|0
1609414800000|2020-12-31 11:40:00|||||||||4
1609415100000|2020-12-31 11:45:00|||||||||15
1609415400000|2020-12-31 11:50:00|22069||22068||22069||22068||0
1609415700000|2020-12-31 11:55:00||21836||21836||21836||21836|0
1609416000000|2020-12-31 12:00:00|22013|21961|21993|21900|22040|21961|21947|21836|442
1609416300000|2020-12-31 12:05:00|21994|21930|21983|21836|21994|21934|21978|21836|317
1609416600000|2020-12-31 12:10:00|21973||21983||21983||21973||10
1609416900000|2020-12-31 12:15:00|||||||||5
1609417200000|2020-12-31 12:20:00|21970|21837|21970|21837|21970|21837|21970|21836|0
1609417500000|2020-12-31 12:25:00|21953|21836|21983|21838|21983|21838|21953|21836|365
1609417800000|2020-12-31 12:30:00|21954|21850|21983|21850|21983|21850|21954|21850|101
1609418100000|2020-12-31 12:35:00|21953|21900|21953|21850|21953|21900|21953|21850|406
1609418400000|2020-12-31 12:40:00|21983||21900||21983||21900||13
1609418700000|2020-12-31 12:45:00|||||||||22
1609419000000|2020-12-31 12:50:00|||||||||11
1609419300000|2020-12-31 12:55:00|||||||||2
1609419600000|2020-12-31 13:00:00|||||||||1678
1609419900000|2020-12-31 13:05:00|||||||||27
1609420200000|2020-12-31 13:10:00|21883|21836|21900|21801|21900|21836|21883|21801|245
1609420500000|2020-12-31 13:15:00||21802||21801||21802||21801|2
1609420800000|2020-12-31 13:20:00|||||||||20
1609421100000|2020-12-31 13:25:00|||||||||50
1609421400000|2020-12-31 13:30:00|||||||||10
1609421700000|2020-12-31 13:35:00|||||||||34
1609422000000|2020-12-31 13:40:00|21865|21822|21900|21801|21900|21822|21863|21801|140
1609422300000|2020-12-31 13:45:00|||||||||51
1609422600000|2020-12-31 13:50:00|||||||||25
1609422900000|2020-12-31 13:55:00|||||||||27
1609423200000|2020-12-31 14:00:00|||||||||119
1609423500000|2020-12-31 14:05:00|21850||21850||21850||21850||19
1609423800000|2020-12-31 14:10:00|||||||||120
1609424100000|2020-12-31 14:15:00||21831||21801||21831||21801|74
1609424400000|2020-12-31 14:20:00|21900|21815|21900|21825|21900|21850|21900|21801|493
1609424700000|2020-12-31 14:25:00|21891|21832|21900|21825|21900|21855|21882|21825|217
1609425000000|2020-12-31 14:30:00|21843|21826|21793|21772|21900|21840|21751|21738|123257
1609425300000|2020-12-31 14:35:00|21792|21773|21860|21855|21860|21856|21788|21772|41452
1609425600000|2020-12-31 14:40:00|21861|21857|21884|21872|21900|21894|21861|21857|55527
1609425900000|2020-12-31 14:45:00|21883|21873|21857|21850|21910|21905|21854|21850|76844
1609426200000|2020-12-31 14:50:00|21854|21849|21906|21902|21914|21908|21845|21840|57841
1609426500000|2020-12-31 14:55:00|21907|21903|21913|21910|21939|21933|21904|21898|107240
1609426800000|2020-12-31 15:00:00|21916|21911|21961|21955|21986|21980|21908|21903|148419
1609427100000|2020-12-31 15:05:00|21960|21949|21960|21956|21979|21973|21945|21939|53680
1609427400000|2020-12-31 15:10:00|21959|21955|21934|21928|21960|21957|21915|21914|41401
1609427700000|2020-12-31 15:15:00|21930|21929|21886|21881|21940|21938|21875|21868|49611
1609428000000|2020-12-31 15:20:00|21887|21882|21853|21848|21916|21911|21852|21848|43707
1609428300000|2020-12-31 15:25:00|21854|21849|21803|21801|21863|21856|21797|21790|62490
1609428600000|2020-12-31 15:30:00|21804|21802|21795|21790|21819|21815|21787|21778|66297
1609428900000|2020-12-31 15:35:00|21796|21791|21796|21790|21808|21801|21783|21777|32484
1609429200000|2020-12-31 15:40:00|21798|21791|21764|21760|21807|21801|21745|21740|54905
1609429500000|2020-12-31 15:45:00|21763|21759|21749|21743|21774|21769|21742|21737|38347
1609429800000|2020-12-31 15:50:00|21748|21742|21742|21740|21754|21750|21732|21725|30185
1609430100000|2020-12-31 15:55:00|21744|21741|21733|21730|21751|21748|21731|21728|25227
1609430400000|2020-12-31 16:00:00|21732|21729|21762|21757|21779|21775|21725|21720|27226
1609430700000|2020-12-31 16:05:00|21759|21755|21788|21787|21793|21788|21759|21749|23027
1609431000000|2020-12-31 16:10:00|21787|21786|21774|21770|21790|21786|21757|21753|31807
1609431300000|2020-12-31 16:15:00|21775|21771|21747|21744|21775|21773|21744|21740|15106
1609431600000|2020-12-31 16:20:00|21749|21745|21749|21744|21763|21758|21739|21736|26012
1609431900000|2020-12-31 16:25:00|21748|21746|21760|21756|21765|21760|21734|21728|17996
1609432200000|2020-12-31 16:30:00|21759|21757|21743|21740|21775|21770|21743|21738|36723
1609432500000|2020-12-31 16:35:00|21744|21741|21751|21749|21756|21753|21742|21737|33197
1609432800000|2020-12-31 16:40:00|21750|21748|21720|21716|21750|21748|21719|21713|22721
1609433100000|2020-12-31 16:45:00|21719|21715|21693|21690|21720|21717|21687|21682|65582
1609433400000|2020-12-31 16:50:00|21691|21689|21666|21663|21692|21689|21663|21657|48302
1609433700000|2020-12-31 16:55:00|21667|21662|21653|21647|21668|21665|21622|21617|54828
1609434000000|2020-12-31 17:00:00|21654|21649|21659|21654|21664|21661|21634|21630|49273
1609434300000|2020-12-31 17:05:00|21663|21655|21697|21694|21700|21695|21663|21655|31579
1609434600000|2020-12-31 17:10:00|21695|21693|21705|21703|21713|21708|21693|21691|20867
1609434900000|2020-12-31 17:15:00|21704|21702|21713|21710|21722|21718|21693|21690|34255
1609435200000|2020-12-31 17:20:00|21714|21711|21705|21703|21715|21711|21699|21695|16152
1609435500000|2020-12-31 17:25:00|21706|21704|21698|21694|21713|21711|21696|21692|20556
1609435800000|2020-12-31 17:30:00|21697|21693|21724|21721|21725|21721|21696|21693|20245
1609436100000|2020-12-31 17:35:00|21723|21720|21738|21735|21738|21737|21719|21717|25692
1609436400000|2020-12-31 17:40:00|21739|21736|21745|21741|21747|21743|21732|21725|19500
1609436700000|2020-12-31 17:45:00|21744|21742|21748|21744|21760|21756|21742|21740|24526
1609437000000|2020-12-31 17:50:00|21747|21745|21748|21743|21760|21758|21746|21743|41224
1609437300000|2020-12-31 17:55:00|21747|21742|21730|21725|21747|21743|21727|21723|44508
1609437600000|2020-12-31 18:00:00|21729|21726|21728|21725|21729|21727|21701|21697|18360
1609437900000|2020-12-31 18:05:00|21727|21724|21723|21720|21741|21737|21720|21714|16951
1609438200000|2020-12-31 18:10:00|21724|21721|21743|21739|21745|21744|21720|21717|31254
1609438500000|2020-12-31 18:15:00|21742|21738|21745|21742|21749|21747|21738|21735|16092
1609438800000|2020-12-31 18:20:00|21744|21741|21750|21746|21753|21751|21732|21727|21841
1609439100000|2020-12-31 18:25:00|21749|21747|21749|21746|21755|21753|21741|21736|20335
1609439400000|2020-12-31 18:30:00|21748|21744|21745|21742|21750|21747|21733|21731|21375
1609439700000|2020-12-31 18:35:00|21746|21743|21721|21718|21752|21748|21717|21714|19078
1609440000000|2020-12-31 18:40:00|21723|21719|21687|21681|21727|21721|21672|21669|32680
1609440300000|2020-12-31 18:45:00|21685|21680|21674|21669|21699|21691|21669|21663|28947
1609440600000|2020-12-31 18:50:00|21673|21670|21671|21670|21678|21673|21658|21654|21161
1609440900000|2020-12-31 18:55:00|21670|21669|21687|21681|21692|21688|21670|21666|20315
1609441200000|2020-12-31 19:00:00|21686|21680|21655|21651|21692|21685|21655|21650|20919
1609441500000|2020-12-31 19:05:00|21657|21652|21686|21681|21687|21684|21657|21652|37127
1609441800000|2020-12-31 19:10:00|21685|21680|21702|21699|21704|21701|21678|21672|31411
1609442100000|2020-12-31 19:15:00|21701|21700|21730|21726|21736|21734|21701|21697|35496
1609442400000|2020-12-31 19:20:00|21731|21727|21709|21705|21733|21731|21703|21694|33606
1609442700000|2020-12-31 19:25:00|21708|21704|21700|21696|21712|21709|21695|21691|23606
1609443000000|2020-12-31 19:30:00|21701|21697|21733|21729|21747|21739|21701|21697|39874
1609443300000|2020-12-31 19:35:00|21732|21730|21742|21739|21743|21740|21729|21725|25993
1609443600000|2020-12-31 19:40:00|21741|21740|21768|21764|21775|21770|21740|21738|47320
1609443900000|2020-12-31 19:45:00|21767|21765|21743|21739|21768|21766|21742|21736|21595
1609444200000|2020-12-31 19:50:00|21744|21740|21744|21741|21747|21745|21737|21733|23270
1609444500000|2020-12-31 19:55:00|21745|21742|21755|21750|21766|21762|21745|21741|24417
1609444800000|2020-12-31 20:00:00|21756|21751|21783|21780|21789|21785|21756|21750|26958
1609445100000|2020-12-31 20:05:00|21784|21781|21810|21805|21812|21808|21783|21781|37532
1609445400000|2020-12-31 20:10:00|21809|21806|21836|21832|21850|21845|21808|21805|42580
1609445700000|2020-12-31 20:15:00|21838|21833|21821|21819|21844|21842|21809|21806|29555
1609446000000|2020-12-31 20:20:00|21820|21818|21829|21828|21834|21829|21806|21804|23085
1609446300000|2020-12-31 20:25:00|21830|21827|21832|21827|21867|21864|21828|21825|76792
1609446600000|2020-12-31 20:30:00|21833|21828|21837|21833|21848|21846|21829|21825|32258
1609446900000|2020-12-31 20:35:00|21835|21832|21842|21837|21860|21857|21823|21819|40364
1609447200000|2020-12-31 20:40:00|21841|21836|21831|21828|21842|21840|21815|21810|36624
1609447500000|2020-12-31 20:45:00|21830|21827|21837|21830|21859|21851|21825|21822|83993
1609447800000|2020-12-31 20:50:00|21839|21825|21851|21847|21880|21877|21837|21825|92058
1609448100000|2020-12-31 20:55:00|21852|21848|21876|21867|21909|21905|21834|21828|312127
1609448400000|2020-12-31 21:00:00|21875|21864|21899|21702|21964|21878|21854|21701|180782
1609448700000|2020-12-31 21:05:00|21900|21701|21900|21880|21900|21880|21885|21701|854
1609449000000|2020-12-31 21:10:00|21899|21873|21900|21873|21900|21873|21880|21873|1856
1609449300000|2020-12-31 21:15:00|||||||||2550
1609449600000|2020-12-31 21:20:00||21875||21880||21880||21875|219
1609449900000|2020-12-31 21:25:00|21899|21875|21898|21877|21899|21877|21880|21873|122
1609450200000|2020-12-31 21:30:00|21900|21873|21901|21877|21901|21877|21900|21873|0
1609450500000|2020-12-31 21:35:00|21900|21876|21900|21876|21900|21876|21900|21876|0
1609450800000|2020-12-31 21:40:00|21901|21877|21901|21877|21901|21879|21900|21876|0
1609451100000|2020-12-31 21:45:00|21900|21876|21900|21876|21901|21877|21900|21876|0
1609451400000|2020-12-31 21:50:00|21901|21877|21900|21876|21901|21877|21900|21876|0
1609451700000|2020-12-31 21:55:00|21901|21877|21900|21876|21901|21877|21900|21876|0
1609750800000|2021-01-04 09:00:00|22400|21155|22069|21880|22400|21880|22069|21155|45
1609751100000|2021-01-04 09:05:00|||||||||3
1609751400000|2021-01-04 09:10:00|||||||||46
1609753500000|2021-01-04 09:45:00|||||||||2
1609754400000|2021-01-04 10:00:00|||||||||2
1609755000000|2021-01-04 10:10:00|||||||||46
1609756200000|2021-01-04 10:30:00|||||||||8
1609756500000|2021-01-04 10:35:00||21885||21910||21910||21885|0
1609756800000|2021-01-04 10:40:00||21920||21920||21920||21920|0
1609757100000|2021-01-04 10:45:00|22049||22048||22069||22048||0
1609757400000|2021-01-04 10:50:00|22069|21921|21991|21921|22069|21921|21991|21921|0
1609757700000|2021-01-04 10:55:00||21920||21910||21940||21910|8
1609758600000|2021-01-04 11:10:00|||||||||5
1609760100000|2021-01-04 11:35:00|22069|21911|22069|21911|22069|21911|22069|21911|9
1609760700000|2021-01-04 11:45:00||21910||21910||21910||21910|1
1609761000000|2021-01-04 11:50:00||21911||21911||21911||21911|1
1609761300000|2021-01-04 11:55:00||22000||21910||22000||21910|784
1609761600000|2021-01-04 12:00:00|22027|21915|22000|21915|22027|21960|21992|21915|544
1609761900000|2021-01-04 12:05:00|21990|21928|21990|21930|21990|21930|21990|21928|2
1609762500000|2021-01-04 12:15:00|21982|21933|21990|21930|21990|21933|21982|21930|38
1609762800000|2021-01-04 12:20:00||21950||21950||21950||21950|4
1609763100000|2021-01-04 12:25:00|22000||22000||22000||22000||156
1609763400000|2021-01-04 12:30:00|22027|21958|22020|22000|22040|22004|22010|21958|1100
1609763700000|2021-01-04 12:35:00|22040|22010|22040|21951|22040|22010|22008|21950|1044
1609764000000|2021-01-04 12:40:00|22045||21980||22045||21980||254
1609764300000|2021-01-04 12:45:00|22044|21956|22039|21951|22044|21956|22039|21951|361
1609764600000|2021-01-04 12:50:00|22044|21987|22044|21951|22044|21987|22044|21951|9
1609764900000|2021-01-04 12:55:00||22000||22000||22000||22000|32
1609765200000|2021-01-04 13:00:00|22045|22008|22069|22000|22069|22009|22045|22000|1851
1609765500000|2021-01-04 13:05:00|22068|22035|22060|22000|22068|22035|22060|22000|40
1609765800000|2021-01-04 13:10:00|22068|22010|22068|22010|22068|22010|22068|22010|35
1609766100000|2021-01-04 13:15:00||22021||22021||22021||22021|123
1609766400000|2021-01-04 13:20:00|22044|22040|22068|22040|22068|22040|22043|22021|839
1609766700000|2021-01-04 13:25:00|22044|22021|22055|22010|22068|22040|22043|22010|2003
1609767000000|2021-01-04 13:30:00|22050||22040||22050||22040||16
1609767300000|2021-01-04 13:35:00|22037||22020||22040||22019||276
1609767600000|2021-01-04 13:40:00|22015||22015||22015||22015||189
1609767900000|2021-01-04 13:45:00|22020|22011|22020|22000|22020|22011|22017|22000|371
1609768200000|2021-01-04 13:50:00|22017|22007|22020|22000|22020|22007|22017|22000|184
1609768500000|2021-01-04 13:55:00|22016|21950|22014|21952|22020|21952|21999|21950|1181
1609768800000|2021-01-04 14:00:00|22000|21976|22014|21977|22014|21988|21988|21976|397
1609769100000|2021-01-04 14:05:00|22010|21979|22010|21979|22010|21981|22010|21977|274
1609769400000|2021-01-04 14:10:00|22000|21980|22000|21976|22000|21985|22000|21976|386
1609769700000|2021-01-04 14:15:00|21991|21980|22000|21976|22000|21986|21991|21976|456
1609770000000|2021-01-04 14:20:00|22010|21984|22010|22000|22010|22000|22010|21984|3614
1609770300000|2021-01-04 14:25:00|22020|21980|22069|22000|22069|22063|22020|21980|6931
1609770600000|2021-01-04 14:30:00|22025|21980|21808|21800|22069|22020|21808|21800|367517
1609770900000|2021-01-04 14:35:00|21807|21801|21652|21644|21835|21828|21642|21635|133908
1609771200000|2021-01-04 14:40:00|21651|21642|21637|21628|21684|21677|21611|21604|127830
1609771500000|2021-01-04 14:45:00|21636|21627|21709|21702|21758|21748|21636|21627|96479
1609771800000|2021-01-04 14:50:00|21708|21705|21689|21683|21720|21712|21633|21620|97008
1609772100000|2021-01-04 14:55:00|21688|21680|21715|21707|21716|21710|21657|21650|61408
1609772400000|2021-01-04 15:00:00|21717|21708|21710|21706|21729|21721|21678|21667|92050
1609772700000|2021-01-04 15:05:00|21709|21705|21736|21732|21736|21733|21684|21679|93103
1609773000000|2021-01-04 15:10:00|21737|21734|21726|21722|21754|21750|21708|21704|116459
1609773300000|2021-01-04 15:15:00|21725|21721|21711|21707|21745|21741|21697|21693|45953
1609773600000|2021-01-04 15:20:00|21712|21708|21696|21690|21728|21722|21685|21679|54015
1609773900000|2021-01-04 15:25:00|21695|21687|21721|21714|21728|21725|21689|21683|34941
1609774200000|2021-01-04 15:30:00|21720|21715|21714|21711|21738|21732|21689|21681|48284
1609774500000|2021-01-04 15:35:00|21715|21710|21683|21679|21721|21719|21646|21642|52810
1609774800000|2021-01-04 15:40:00|21684|21680|21699|21696|21725|21718|21682|21679|38278
1609775100000|2021-01-04 15:45:00|21700|21695|21646|21643|21703|21699|21646|21640|70866
1609775400000|2021-01-04 15:50:00|21647|21644|21597|21593|21673|21668|21593|21588|64332
1609775700000|2021-01-04 15:55:00|21596|21594|21588|21579|21633|21626|21572|21565|48395
1609776000000|2021-01-04 16:00:00|21587|21578|21517|21516|21598|21595|21500|21499|96939
1609776300000|2021-01-04 16:05:00|21518|21517|21491|21487|21562|21556|21487|21480|135153
1609776600000|2021-01-04 16:10:00|21489|21486|21584|21580|21587|21582|21469|21461|45867
1609776900000|2021-01-04 16:15:00|21583|21578|21582|21575|21587|21583|21538|21530|68073
1609777200000|2021-01-04 16:20:00|21581|21573|21520|21516|21582|21573|21518|21513|37712
1609777500000|2021-01-04 16:25:00|21521|21517|21560|21555|21568|21560|21513|21510|67622
1609777800000|2021-01-04 16:30:00|21559|21554|21551|21544|21567|21563|21497|21493|45196
1609778100000|2021-01-04 16:35:00|21554|21545|21529|21524|21559|21551|21506|21500|23098
1609778400000|2021-01-04 16:40:00|21526|21523|21511|21505|21532|21525|21505|21500|35473
1609778700000|2021-01-04 16:45:00|21515|21506|21505|21503|21520|21512|21481|21475|29288
1609779000000|2021-01-04 16:50:00|21504|21502|21449|21444|21508|21503|21444|21440|42436
1609779300000|2021-01-04 16:55:00|21448|21443|21479|21477|21485|21480|21438|21432|62908
1609779600000|2021-01-04 17:00:00|21478|21476|21495|21487|21508|21504|21457|21453|56709
1609779900000|2021-01-04 17:05:00|21492|21489|21469|21463|21510|21505|21459|21451|40010
1609780200000|2021-01-04 17:10:00|21468|21464|21460|21456|21485|21480|21425|21416|73372
1609780500000|2021-01-04 17:15:00|21459|21452|21502|21497|21511|21505|21429|21421|53080
1609780800000|2021-01-04 17:20:00|21501|21495|21529|21522|21533|21526|21486|21480|61600
1609781100000|2021-01-04 17:25:00|21528|21520|21524|21518|21534|21525|21504|21500|20320
1609781400000|2021-01-04 17:30:00|21523|21516|21520|21517|21531|21526|21487|21478|50058
1609781700000|2021-01-04 17:35:00|21519|21515|21514|21505|21536|21531|21497|21490|30370
1609782000000|2021-01-04 17:40:00|21513|21502|21494|21489|21515|21508|21478|21474|33141
1609782300000|2021-01-04 17:45:00|21493|21485|21482|21476|21494|21489|21472|21467|41893
1609782600000|2021-01-04 17:50:00|21481|21477|21521|21518|21531|21527|21472|21466|30120
1609782900000|2021-01-04 17:55:00|21522|21519|21522|21517|21533|21532|21497|21494|47664
1609783200000|2021-01-04 18:00:00|21520|21516|21524|21520|21524|21522|21506|21503|26568
1609783500000|2021-01-04 18:05:00|21526|21521|21548|21543|21550|21547|21502|21500|29683
1609783800000|2021-01-04 18:10:00|21550|21544|21558|21555|21578|21573|21549|21543|25393
1609784100000|2021-01-04 18:15:00|21557|21556|21601|21599|21612|21607|21554|21549|37972
1609784400000|2021-01-04 18:20:00|21603|21600|21626|21620|21635|21631|21595|21592|35324
1609784700000|2021-01-04 18:25:00|21625|21621|21609|21606|21630|21626|21604|21600|25306
1609785000000|2021-01-04 18:30:00|21608|21605|21597|21591|21610|21608|21587|21585|43015
1609785300000|2021-01-04 18:35:00|21599|21592|21600|21598|21616|21612|21597|21592|21931
1609785600000|2021-01-04 18:40:00|21601|21599|21620|21616|21643|21640|21601|21599|36406
1609785900000|2021-01-04 18:45:00|21623|21617|21637|21634|21655|21649|21623|21617|25829
1609786200000|2021-01-04 18:50:00|21639|21635|21672|21669|21685|21680|21635|21630|31784
1609786500000|2021-01-04 18:55:00|21673|21668|21696|21693|21698|21694|21654|21649|39842
1609786800000|2021-01-04 19:00:00|21698|21694|21701|21699|21711|21707|21670|21665|44208
1609787100000|2021-01-04 19:05:00|21700|21698|21680|21674|21704|21700|21672|21665|76518
1609787400000|2021-01-04 19:10:00|21681|21675|21680|21676|21690|21686|21650|21645|114344
1609787700000|2021-01-04 19:15:00|21679|21673|21678|21672|21686|21682|21663|21656|42064
1609788000000|2021-01-04 19:20:00|21677|21671|21712|21709|21712|21710|21672|21665|72745
1609788300000|2021-01-04 19:25:00|21711|21708|21687|21682|21714|21708|21681|21674|69399
1609788600000|2021-01-04 19:30:00|21686|21681|21602|21594|21686|21681|21601|21593|28813
1609788900000|2021-01-04 19:35:00|21601|21595|21609|21603|21613|21611|21580|21573|47793
1609789200000|2021-01-04 19:40:00|21612|21604|21622|21618|21635|21630|21597|21592|28371
1609789500000|2021-01-04 19:45:00|21621|21616|21590|21585|21633|21629|21589|21582|31626
1609789800000|2021-01-04 19:50:00|21591|21586|21589|21583|21600|21594|21581|21575|24872
1609790100000|2021-01-04 19:55:00|21588|21584|21640|21634|21650|21647|21586|21580|48286
1609790400000|2021-01-04 20:00:00|21639|21633|21597|21591|21661|21656|21590|21584|57770
1609790700000|2021-01-04 20:05:00|21596|21592|21646|21641|21661|21653|21596|21592|55001
1609791000000|2021-01-04 20:10:00|21647|21642|21661|21656|21663|21659|21635|21632|32930
1609791300000|2021-01-04 20:15:00|21663|21655|21629|21626|21680|21677|21622|21619|81513
1609791600000|2021-01-04 20:20:00|21628|21625|21654|21650|21669|21666|21626|21621|44885
1609791900000|2021-01-04 20:25:00|21653|21646|21639|21634|21655|21652|21635|21632|35976
1609792200000|2021-01-04 20:30:00|21638|21631|21676|21673|21694|21690|21624|21616|49518
1609792500000|2021-01-04 20:35:00|21679|21674|21701|21698|21710|21707|21673|21666|51470
1609792800000|2021-01-04 20:40:00|21700|21697|21722|21717|21726|21723|21691|21687|73328
1609793100000|2021-01-04 20:45:00|21721|21718|21750|21744|21751|21750|21718|21714|105335
1609793400000|2021-01-04 20:50:00|21748|21743|21724|21716|21767|21765|21718|21711|133462
1609793700000|2021-01-04 20:55:00|21723|21718|21779|21775|21779|21775|21691|21687|424021
1609794000000|2021-01-04 21:00:00|21783|21778|21799|21727|21875|21797|21776|21654|1193241
1609794300000|2021-01-04 21:05:00|21800|21777|21778|21727|21800|21777|21778|21727|86076
1609794600000|2021-01-04 21:10:00|21776|21745|21778|21727|21778|21753|21776|21727|1228
1609794900000|2021-01-04 21:15:00|21776||21776||21778||21776||3762
1609795200000|2021-01-04 21:20:00||21671||21671||21671||21671|119
1609795500000|2021-01-04 21:25:00|21775|21670|21776|21700|21776|21701|21775|21670|66
1609795800000|2021-01-04 21:30:00|21775|21701|21776|21734|21776|21734|21732|21700|2047
1609796100000|2021-01-04 21:35:00|21778|21776|21778|21734|21778|21776|21750|21734|1663
1609796400000|2021-01-04 21:40:00||21750||21750||21750||21750|636
1609796700000|2021-01-04 21:45:00|||||||||79
1609797000000|2021-01-04 21:50:00|||||||||80
1609797300000|2021-01-04 21:55:00|||||||||14
1609797600000|2021-01-04 22:00:00||21734||21734||21734||21734|96
1609797900000|2021-01-04 22:05:00|||||||||15
1609798200000|2021-01-04 22:10:00||21751||21751||21751||21751|207
1609798500000|2021-01-04 22:15:00||21755||21755||21755||21755|25
1609798800000|2021-01-04 22:20:00|||||||||32
1609799100000|2021-01-04 22:25:00|||||||||7
1609799400000|2021-01-04 22:30:00|||||||||85
1609799700000|2021-01-04 22:35:00|||||||||3
1609800000000|2021-01-04 22:40:00|21776||21776||21776||21776||58
1609800300000|2021-01-04 22:45:00|21774||21775||21776||21774||29
1609800600000|2021-01-04 22:50:00|||||||||5
1609800900000|2021-01-04 22:55:00||21751||21751||21751||21751|22
1609801200000|2021-01-04 23:00:00|21774|21670|21774|21670|21774|21670|21774|21670|5
1609801500000|2021-01-04 23:05:00|||||||||100
1609801800000|2021-01-04 23:10:00|21775|21671|21775|21671|21775|21671|21775|21671|0
1609802100000|2021-01-04 23:15:00||21766||21766||21766||21766|56
1609802400000|2021-01-04 23:20:00|||||||||1
1609802700000|2021-01-04 23:25:00||21670||21674||21674||21670|447
1609803000000|2021-01-04 23:30:00||21675||21674||21675||21674|2
1609803900000|2021-01-04 23:45:00||21675||21674||21675||21674|0
1609804200000|2021-01-04 23:50:00||21675||21675||21676||21674|0
1609804500000|2021-01-04 23:55:00||21676||21675||21676||21675|0
1609804800000|2021-01-05 00:00:00|21778|21676|21778|21675|21778|21715|21778|21675|515
1609805100000|2021-01-05 00:05:00||21676||21676||21676||21676|6
1609805400000|2021-01-05 00:10:00|||||||||23
1609806000000|2021-01-05 00:20:00|21700||21778||21778||21700||390
1609806300000|2021-01-05 00:25:00||21701||21701||21701||21701|7
1609806600000|2021-01-05 00:30:00|||||||||98
1609806900000|2021-01-05 00:35:00|||||||||10
1609807500000|2021-01-05 00:45:00||21710||21710||21710||21710|0
1609808100000|2021-01-05 00:55:00|21808|21778|21808|21778|21808|21778|21808|21778|282
1609837200000|2021-01-05 09:00:00|22400|21155|21842|21400|22400|21400|21842|21155|0
1609838100000|2021-01-05 09:15:00||21600||21600||21600||21600|0
1609839300000|2021-01-05 09:35:00|||||||||1
1609840500000|2021-01-05 09:55:00|||||||||4
1609841700000|2021-01-05 10:15:00|||||||||4
1609842900000|2021-01-05 10:35:00||21601||21601||21601||21601|0
1609843500000|2021-01-05 10:45:00|||||||||13
1609844400000|2021-01-05 11:00:00||21600||21601||21601||21600|0
1609845900000|2021-01-05 11:25:00||21600||21601||21601||21600|0
1609846800000|2021-01-05 11:40:00||21600||21601||21601||21600|0
1609847700000|2021-01-05 11:55:00||21600||21601||21601||21600|0
1609848000000|2021-01-05 12:00:00|21800|21642|21800|21650|21800|21651|21800|21642|69
1609848300000|2021-01-05 12:05:00|21799|21700|21799|21700|21799|21700|21799|21700|100
1609848600000|2021-01-05 12:10:00|21750|21705|21750|21700|21750|21705|21725|21700|1452
1609848900000|2021-01-05 12:15:00|21723|21738|21750|21700|21750|21738|21723|21700|236
1609849200000|2021-01-05 12:20:00||21719||21700||21719||21700|113
1609849500000|2021-01-05 12:25:00|21723||21749||21750||21723||105
1609849800000|2021-01-05 12:30:00|21740|21640|21749|21700|21749|21700|21732|21640|396
1609850100000|2021-01-05 12:35:00|||||||||3
1609850400000|2021-01-05 12:40:00|21740||21749||21749||21740||249
1609850700000|2021-01-05 12:45:00|21750||21749||21750||21740||9
1609851000000|2021-01-05 12:50:00|21745|21725|21745|21700|21745|21725|21745|21700|85
1609851300000|2021-01-05 12:55:00|21737|21725|21745|21725|21745|21725|21725|21725|250
1609851600000|2021-01-05 13:00:00|21749||21750||21750||21749||2549
1609851900000|2021-01-05 13:05:00|||||||||19
1609852200000|2021-01-05 13:10:00|21730||21730||21730||21730||283
1609852500000|2021-01-05 13:15:00|21750|21700|21750|21700|21750|21700|21744|21700|725
1609852800000|2021-01-05 13:20:00|21745||21725||21750||21725||194
1609853100000|2021-01-05 13:25:00|21705|21600|21725|21579|21725|21600|21705|21579|308
1609853400000|2021-01-05 13:30:00|21663|21630|21663|21630|21663|21630|21663|21630|258
1609853700000|2021-01-05 13:35:00|21725|21579|21725|21650|21725|21650|21725|21579|548
1609854000000|2021-01-05 13:40:00||21666||21666||21666||21666|66
1609854300000|2021-01-05 13:45:00|21695||21725||21725||21695||169
1609854600000|2021-01-05 13:50:00|21748|21600|21748|21580|21748|21666|21700|21579|763
1609854900000|2021-01-05 13:55:00|21673|21600|21699|21580|21748|21600|21673|21580|164
1609855200000|2021-01-05 14:00:00|21662||21698||21699||21656||311
1609855500000|2021-01-05 14:05:00||21581||21605||21605||21580|97
1609855800000|2021-01-05 14:10:00|||||||||464
1609856100000|2021-01-05 14:15:00|21700|21637|21700|21637|21700|21647|21700|21637|60
1609856400000|2021-01-05 14:20:00|21665|21638|21690|21605|21748|21638|21659|21605|1287
1609856700000|2021-01-05 14:25:00|21712|21611|21698|21579|21741|21653|21635|21579|999
1609857000000|2021-01-05 14:30:00|21631|21600|21750|21736|21755|21748|21631|21600|198969
1609857300000|2021-01-05 14:35:00|21752|21737|21804|21793|21843|21832|21722|21707|46276
1609857600000|2021-01-05 14:40:00|21801|21797|21781|21776|21839|21829|21775|21767|77094
1609857900000|2021-01-05 14:45:00|21783|21777|21831|21828|21848|21841|21772|21766|75346
1609858200000|2021-01-05 14:50:00|21832|21829|21758|21752|21849|21842|21742|21737|61782
1609858500000|2021-01-05 14:55:00|21757|21753|21732|21728|21779|21771|21721|21713|44713
1609858800000|2021-01-05 15:00:00|21733|21729|21744|21738|21779|21766|21724|21715|59654
1609859100000|2021-01-05 15:05:00|21745|21739|21692|21688|21755|21751|21685|21680|50111
1609859400000|2021-01-05 15:10:00|21691|21687|21696|21690|21712|21705|21683|21674|39621
1609859700000|2021-01-05 15:15:00|21695|21691|21618|21615|21700|21697|21614|21609|56350
1609860000000|2021-01-05 15:20:00|21617|21614|21658|21652|21659|21658|21611|21601|124785
1609860300000|2021-01-05 15:25:00|21657|21653|21606|21601|21658|21655|21600|21595|48735
1609860600000|2021-01-05 15:30:00|21605|21602|21558|21555|21606|21603|21546|21544|54019
1609860900000|2021-01-05 15:35:00|21560|21556|21529|21522|21560|21558|21515|21510|63852
1609861200000|2021-01-05 15:40:00|21527|21524|21478|21474|21529|21525|21473|21470|98407
1609861500000|2021-01-05 15:45:00|21477|21475|21543|21534|21545|21538|21472|21467|38713
1609861800000|2021-01-05 15:50:00|21542|21532|21555|21550|21591|21585|21523|21516|35222
1609862100000|2021-01-05 15:55:00|21554|21551|21478|21475|21558|21553|21474|21470|42222
1609862400000|2021-01-05 16:00:00|21479|21476|21479|21475|21500|21496|21478|21471|42110
1609862700000|2021-01-05 16:05:00|21478|21474|21475|21472|21513|21509|21470|21465|36100
1609863000000|2021-01-05 16:10:00|21476|21473|21475|21467|21491|21484|21457|21456|39165
1609863300000|2021-01-05 16:15:00|21474|21466|21437|21434|21474|21466|21435|21430|30442
1609863600000|2021-01-05 16:20:00|21438|21435|21466|21460|21478|21472|21435|21435|35216
1609863900000|2021-01-05 16:25:00|21465|21461|21497|21493|21503|21498|21458|21454|32787
1609864200000|2021-01-05 16:30:00|21496|21492|21482|21478|21497|21492|21456|21451|36534
1609864500000|2021-01-05 16:35:00|21481|21479|21493|21488|21503|21500|21472|21467|52270
1609864800000|2021-01-05 16:40:00|21495|21489|21497|21493|21500|21495|21485|21480|25776
1609865100000|2021-01-05 16:45:00|21496|21494|21473|21470|21505|21503|21471|21466|20279
1609865400000|2021-01-05 16:50:00|21472|21467|21464|21460|21490|21488|21464|21460|27384
1609865700000|2021-01-05 16:55:00|21462|21462|21414|21410|21469|21467|21407|21405|51468
1609866000000|2021-01-05 17:00:00|21416|21411|21466|21462|21470|21465|21414|21410|32722
1609866300000|2021-01-05 17:05:00|21467|21463|21508|21504|21529|21524|21467|21462|55938
1609866600000|2021-01-05 17:10:00|21507|21505|21498|21496|21533|21529|21494|21489|133625
1609866900000|2021-01-05 17:15:00|21499|21497|21496|21493|21507|21504|21465|21460|72299
1609867200000|2021-01-05 17:20:00|21495|21491|21479|21473|21498|21496|21458|21453|73000
1609867500000|2021-01-05 17:25:00|21478|21474|21458|21456|21500|21499|21450|21447|130055
1609867800000|2021-01-05 17:30:00|21459|21457|21418|21415|21464|21460|21410|21406|117508
1609868100000|2021-01-05 17:35:00|21417|21413|21416|21411|21429|21425|21409|21406|32720
1609868400000|2021-01-05 17:40:00|21418|21413|21372|21366|21421|21417|21371|21366|59389
1609868700000|2021-01-05 17:45:00|21371|21367|21398|21395|21400|21396|21367|21363|53568
1609869000000|2021-01-05 17:50:00|21397|21396|21413|21410|21413|21410|21386|21380|40706
1609869300000|2021-01-05 17:55:00|21411|21409|21442|21440|21444|21441|21410|21408|36037
1609869600000|2021-01-05 18:00:00|21443|21441|21443|21439|21453|21449|21436|21435|49580
1609869900000|2021-01-05 18:05:00|21442|21440|21451|21447|21454|21451|21438|21435|36254
1609870200000|2021-01-05 18:10:00|21449|21446|21430|21427|21450|21446|21422|21418|25246
1609870500000|2021-01-05 18:15:00|21429|21426|21417|21416|21435|21429|21412|21408|24750
1609870800000|2021-01-05 18:20:00|21420|21417|21408|21405|21425|21420|21404|21400|22477
1609871100000|2021-01-05 18:25:00|21409|21407|21413|21409|21419|21413|21406|21403|24232
1609871400000|2021-01-05 18:30:00|21412|21410|21421|21417|21424|21421|21405|21403|20468
1609871700000|2021-01-05 18:35:00|21420|21416|21422|21420|21427|21423|21408|21406|20924
1609872000000|2021-01-05 18:40:00|21427|21421|21431|21427|21440|21436|21423|21421|34781
1609872300000|2021-01-05 18:45:00|21430|21428|21454|21451|21465|21461|21430|21428|31241
1609872600000|2021-01-05 18:50:00|21456|21452|21455|21450|21468|21464|21453|21449|23921
1609872900000|2021-01-05 18:55:00|21454|21454|21464|21461|21474|21472|21454|21454|23003
1609873200000|2021-01-05 19:00:00|21467|21462|21507|21501|21525|21518|21460|21459|42972
1609873500000|2021-01-05 19:05:00|21508|21502|21535|21531|21549|21544|21508|21501|33405
1609873800000|2021-01-05 19:10:00|21534|21530|21507|21502|21541|21534|21501|21495|31690
1609874100000|2021-01-05 19:15:00|21506|21503|21554|21549|21554|21552|21506|21502|54921
1609874400000|2021-01-05 19:20:00|21555|21550|21569|21564|21572|21564|21535|21529|34807
1609874700000|2021-01-05 19:25:00|21568|21561|21572|21567|21575|21571|21560|21553|18308
1609875000000|2021-01-05 19:30:00|21574|21570|21578|21572|21589|21583|21571|21567|37823
1609875300000|2021-01-05 19:35:00|21577|21573|21574|21569|21587|21584|21571|21568|35869
1609875600000|2021-01-05 19:40:00|21575|21570|21557|21552|21587|21584|21557|21552|29772
1609875900000|2021-01-05 19:45:00|21556|21553|21556|21551|21567|21562|21544|21540|28496
1609876200000|2021-01-05 19:50:00|21555|21552|21544|21541|21567|21562|21533|21529|49877
1609876500000|2021-01-05 19:55:00|21545|21542|21517|21514|21548|21544|21516|21512|28740
1609876800000|2021-01-05 20:00:00|21516|21515|21540|21534|21550|21546|21514|21507|36250
1609877100000|2021-01-05 20:05:00|21539|21535|21539|21535|21545|21542|21533|21528|22077
1609877400000|2021-01-05 20:10:00|21538|21536|21520|21514|21544|21539|21519|21514|27760
1609877700000|2021-01-05 20:15:00|21519|21515|21518|21515|21528|21520|21501|21500|44855
1609878000000|2021-01-05 20:20:00|21517|21514|21497|21495|21520|21516|21496|21495|41500
1609878300000|2021-01-05 20:25:00|21498|21496|21475|21471|21500|21497|21472|21468|41290
1609878600000|2021-01-05 20:30:00|21474|21468|21481|21479|21484|21483|21453|21450|57069
1609878900000|2021-01-05 20:35:00|21482|21480|21452|21449|21490|21486|21444|21439|67377
1609879200000|2021-01-05 20:40:00|21454|21450|21493|21487|21494|21493|21447|21446|78885
1609879500000|2021-01-05 20:45:00|21492|21486|21503|21498|21507|21503|21471|21467|64676
1609879800000|2021-01-05 20:50:00|21504|21499|21480|21475|21540|21523|21465|21464|100907
1609880100000|2021-01-05 20:55:00|21479|21476|21458|21451|21479|21476|21414|21410|291427
1609880400000|2021-01-05 21:00:00|21459|21443|21480|21454|21499|21454|21458|21401|343342
1609880700000|2021-01-05 21:05:00|21470||21470||21470||21470||4761
1609881000000|2021-01-05 21:10:00|||||||||1711
1609881300000|2021-01-05 21:15:00|||||||||1164
1609881600000|2021-01-05 21:20:00|||||||||2709
1609881900000|2021-01-05 21:25:00||21460||21454||21460||21454|1017
1609882200000|2021-01-05 21:30:00|||||||||77
1609882500000|2021-01-05 21:35:00|||||||||496
1609882800000|2021-01-05 21:40:00|||||||||112
1609883100000|2021-01-05 21:45:00||21460||21454||21465||21454|174
1609883400000|2021-01-05 21:50:00|||||||||74
1609883700000|2021-01-05 21:55:00|||||||||1891
1609884000000|2021-01-05 22:00:00|||||||||47297
1609884300000|2021-01-05 22:05:00|||||||||38
1609884600000|2021-01-05 22:10:00|||||||||18
1609884900000|2021-01-05 22:15:00|||||||||19
1609885200000|2021-01-05 22:20:00|||||||||73
1609885500000|2021-01-05 22:25:00|21454|21450|21470|21450|21470|21450|21454|21450|1416
1609885800000|2021-01-05 22:30:00|||||||||58
1609886100000|2021-01-05 22:35:00|21480||21499||21499||21480||76
1609886400000|2021-01-05 22:40:00|21490|21452|21471|21452|21490|21452|21471|21452|50
1609886700000|2021-01-05 22:45:00||21453||21453||21453||21453|8
1609887000000|2021-01-05 22:50:00|21459|21457|21459|21453|21459|21459|21459|21453|153
1609887300000|2021-01-05 22:55:00|||||||||36
1609887600000|2021-01-05 23:00:00|21454|21452|21454|21452|21454|21457|21454|21452|303
1609887900000|2021-01-05 23:05:00|||||||||15
1609888200000|2021-01-05 23:10:00|||||||||29
1609888500000|2021-01-05 23:15:00|21452|21450|21450|21420|21452|21450|21450|21420|432
1609888800000|2021-01-05 23:20:00|||||||||20
1609889100000|2021-01-05 23:25:00|||||||||39
1609889400000|2021-01-05 23:30:00||21405||21444||21444||21405|0
1609889700000|2021-01-05 23:35:00||21413||21413||21413||21413|11
1609890000000|2021-01-05 23:40:00||21430||21413||21433||21413|2
1609890300000|2021-01-05 23:45:00|||||||||1
1609890600000|2021-01-05 23:50:00|||||||||16
1609890900000|2021-01-05 23:55:00|||||||||51
1609891200000|2021-01-06 00:00:00|21451|21430|21471|21451|21471|21451|21440|21413|497
1609891500000|2021-01-06 00:05:00||21413||21436||21436||21413|27
1609891800000|2021-01-06 00:10:00|||||||||5
1609892100000|2021-01-06 00:15:00|||||||||86
1609892400000|2021-01-06 00:20:00|21475|21413|21500|21451|21500|21475|21475|21413|306
1609892700000|2021-01-06 00:25:00||21452||21452||21452||21452|165
1609893000000|2021-01-06 00:30:00|||||||||337
1609893300000|2021-01-06 00:35:00|21578||21578||21578||21578||431
1609893600000|2021-01-06 00:40:00|21500|21453|21500|21453|21500|21453|21500|21453|162
1609893900000|2021-01-06 00:45:00|21578|21500|21578|21453|21578|21500|21578|21453|600
1609894200000|2021-01-06 00:50:00|||||||||35
1609894500000|2021-01-06 00:55:00|21545|21451|21578|21413|21578|21500|21499|21413|823
1609923600000|2021-01-06 09:00:00|22000|21155|21300|21155|22000|21155|21236|21155|75
1609924200000|2021-01-06 09:10:00|21280|21280|21300|21155|21300|21280|21280|21155|525
1609924500000|2021-01-06 09:15:00|21420||21585||21585||21420||223
1609924800000|2021-01-06 09:20:00|21307||21307||21307||21307||25
1609925100000|2021-01-06 09:25:00|||||||||5
1609925400000|2021-01-06 09:30:00||21162||21155||21162||21155|291
1609926300000|2021-01-06 09:45:00|21585|21307|21700|21307|21700|21307|21585|21307|1122
1609926600000|2021-01-06 09:50:00|21699||21699||21699||21699||100
1609926900000|2021-01-06 09:55:00|21307|21155|21700|21155|21700|21155|21307|21155|424
1609927200000|2021-01-06 10:00:00|21699||21699||21699||21699||0
1609927500000|2021-01-06 10:05:00|21700||21700||21700||21700||0
1609927800000|2021-01-06 10:10:00|21699||21699||21699||21699||0
1609928100000|2021-01-06 10:15:00|21700||21700||21700||21699||0
1609928400000|2021-01-06 10:20:00|21699||21699||21699||21699||0
1609928700000|2021-01-06 10:25:00|21700||21700||21700||21700||2
1609929300000|2021-01-06 10:35:00|21420|21361|21420|21283|21420|21361|21420|21155|209
1609929900000|2021-01-06 10:45:00||21301||21301||21301||21301|15
1609930200000|2021-01-06 10:50:00|21700|21361|21825|21430|21825|21430|21700|21301|140
1609930500000|2021-01-06 10:55:00|21800|21301|21574|21301|21800|21430|21430|21301|264
1609930800000|2021-01-06 11:00:00||21430||21314||21517||21301|211
1609931100000|2021-01-06 11:05:00|21517|21301|21574|21364|21825|21364|21517|21301|300
1609931700000|2021-01-06 11:15:00||21301||21344||21344||21301|0
1609932000000|2021-01-06 11:20:00|21499||21499||21499||21499||0
1609932300000|2021-01-06 11:25:00|21574|21517|21574|21344|21574|21517|21574|21344|200
1609932600000|2021-01-06 11:30:00|21700|21351|21752|21351|21752|21351|21700|21351|18
1609932900000|2021-01-06 11:35:00|21517|21360|21825|21360|21825|21360|21368|21360|816
1609933200000|2021-01-06 11:40:00||21351||21390||21390||21351|0
1609933500000|2021-01-06 11:45:00|21568|21451|21568|21390|21568|21451|21568|21390|310
1609933800000|2021-01-06 11:50:00||21401||21390||21451||21390|350
1609934100000|2021-01-06 11:55:00|||||||||2
1609934400000|2021-01-06 12:00:00|21437|21351|21568|21401|21568|21487|21388|21301|1813
1609934700000|2021-01-06 12:05:00|21514|21419|21514|21401|21514|21419|21514|21401|5
1609935000000|2021-01-06 12:10:00|||||||||35
1609935300000|2021-01-06 12:15:00||21351||21389||21400||21351|6
1609935600000|2021-01-06 12:20:00|21492|21400|21492|21405|21492|21414|21492|21389|284
1609935900000|2021-01-06 12:25:00|21456|21412|21492|21440|21492|21440|21456|21405|153
1609936200000|2021-01-06 12:30:00|21488|21437|21492|21450|21492|21482|21480|21437|482
1609936500000|2021-01-06 12:35:00|21460|21351|21450|21351|21460|21362|21450|21351|557
1609936800000|2021-01-06 12:40:00|21460|21410|21460|21300|21460|21411|21460|21300|409
1609937100000|2021-01-06 12:45:00|21450|21333|21460|21333|21460|21341|21450|21333|105
1609937400000|2021-01-06 12:50:00|21432|21418|21432|21333|21432|21418|21432|21333|163
1609937700000|2021-01-06 12:55:00|21429||21432||21432||21429||22
1609938000000|2021-01-06 13:00:00|21460|21350|21448|21364|21460|21421|21390|21333|11901
1609938300000|2021-01-06 13:05:00|21420|21380|21430|21333|21448|21405|21407|21333|719
1609938600000|2021-01-06 13:10:00|21448|21351|21448|21401|21448|21401|21448|21333|851
1609938900000|2021-01-06 13:15:00|21452||21452||21452||21452||1469
1609939200000|2021-01-06 13:20:00||21333||21336||21418||21333|443
1609939500000|2021-01-06 13:25:00||21415||21400||21440||21336|101
1609939800000|2021-01-06 13:30:00|21460|21410|21460|21337|21460|21410|21460|21336|1053
1609940100000|2021-01-06 13:35:00|21452|21336|21389|21340|21460|21340|21389|21333|567
1609940400000|2021-01-06 13:40:00|21418|21358|21514|21370|21514|21446|21418|21340|1387
1609940700000|2021-01-06 13:45:00|21506|21390|21440|21360|21506|21436|21440|21354|139
1609941000000|2021-01-06 13:50:00||21361||21361||21361||21361|213
1609941300000|2021-01-06 13:55:00|21433|21405|21440|21361|21440|21405|21423|21361|616
1609941600000|2021-01-06 14:00:00|21418||21418||21418||21400||270
1609941900000|2021-01-06 14:05:00|21400|21358|21418|21358|21418|21358|21400|21358|615
1609942200000|2021-01-06 14:10:00|21400|21391|21418|21358|21418|21391|21394|21358|1618
1609942500000|2021-01-06 14:15:00|21415||21403||21415||21371||739
1609942800000|2021-01-06 14:20:00|21400|21361|21388|21358|21403|21367|21375|21358|1268
1609943100000|2021-01-06 14:25:00|21373|21350|21400|21340|21400|21355|21350|21300|1545
1609943400000|2021-01-06 14:30:00|21380|21365|21216|21204|21403|21399|21216|21204|241492
1609943700000|2021-01-06 14:35:00|21220|21205|21378|21365|21413|21402|21210|21203|83192
1609944000000|2021-01-06 14:40:00|21375|21362|21419|21406|21448|21438|21318|21305|94648
1609944300000|2021-01-06 14:45:00|21421|21407|21490|21480|21521|21509|21407|21402|117051
1609944600000|2021-01-06 14:50:00|21489|21479|21542|21533|21544|21536|21444|21437|70440
1609944900000|2021-01-06 14:55:00|21541|21530|21462|21452|21541|21530|21446|21437|64459
1609945200000|2021-01-06 15:00:00|21463|21456|21503|21497|21539|21525|21463|21456|48015
1609945500000|2021-01-06 15:05:00|21502|21495|21546|21538|21550|21544|21494|21485|42666
1609945800000|2021-01-06 15:10:00|21549|21541|21545|21536|21578|21570|21528|21523|73168
1609946100000|2021-01-06 15:15:00|21549|21537|21536|21529|21566|21559|21523|21512|52012
1609946400000|2021-01-06 15:20:00|21535|21530|21569|21562|21574|21569|21512|21501|46552
1609946700000|2021-01-06 15:25:00|21568|21563|21565|21556|21589|21584|21543|21531|31927
1609947000000|2021-01-06 15:30:00|21566|21557|21583|21576|21618|21610|21566|21557|41072
1609947300000|2021-01-06 15:35:00|21582|21577|21568|21559|21594|21585|21534|21527|48212
1609947600000|2021-01-06 15:40:00|21569|21558|21609|21605|21614|21608|21557|21549|58230
1609947900000|2021-01-06 15:45:00|21608|21604|21558|21555|21608|21604|21550|21544|57549
1609948200000|2021-01-06 15:50:00|21559|21556|21560|21552|21598|21594|21545|21543|60347
1609948500000|2021-01-06 15:55:00|21562|21553|21557|21551|21581|21576|21543|21539|49334
1609948800000|2021-01-06 16:00:00|21558|21552|21575|21569|21604|21600|21551|21544|39548
1609949100000|2021-01-06 16:05:00|21572|21566|21589|21582|21591|21584|21548|21536|35277
1609949400000|2021-01-06 16:10:00|21588|21583|21555|21551|21599|21592|21546|21540|32232
1609949700000|2021-01-06 16:15:00|21556|21553|21571|21566|21595|21591|21555|21551|31357
1609950000000|2021-01-06 16:20:00|21574|21567|21578|21574|21583|21576|21547|21544|44699
1609950300000|2021-01-06 16:25:00|21579|21573|21558|21552|21590|21586|21556|21544|42279
1609950600000|2021-01-06 16:30:00|21560|21553|21540|21534|21574|21569|21540|21533|35070
1609950900000|2021-01-06 16:35:00|21538|21533|21500|21497|21540|21536|21499|21497|56207
1609951200000|2021-01-06 16:40:00|21499|21498|21492|21486|21514|21510|21489|21482|46218
1609951500000|2021-01-06 16:45:00|21493|21487|21526|21522|21535|21531|21493|21487|32059
1609951800000|2021-01-06 16:50:00|21525|21523|21533|21528|21544|21540|21506|21501|36033
1609952100000|2021-01-06 16:55:00|21535|21529|21510|21505|21550|21545|21509|21503|23960
1609952400000|2021-01-06 17:00:00|21512|21506|21548|21543|21550|21546|21512|21505|29317
1609952700000|2021-01-06 17:05:00|21547|21542|21513|21508|21570|21564|21512|21506|34943
1609953000000|2021-01-06 17:10:00|21514|21509|21525|21520|21531|21523|21496|21493|47036
1609953300000|2021-01-06 17:15:00|21524|21519|21542|21537|21554|21549|21518|21514|68566
1609953600000|2021-01-06 17:20:00|21541|21536|21512|21508|21541|21536|21504|21500|38400
1609953900000|2021-01-06 17:25:00|21511|21509|21503|21497|21524|21522|21500|21497|22728
1609954200000|2021-01-06 17:30:00|21502|21498|21524|21522|21535|21530|21489|21485|21994
1609954500000|2021-01-06 17:35:00|21523|21521|21518|21514|21533|21527|21506|21500|20242
1609954800000|2021-01-06 17:40:00|21520|21513|21525|21522|21533|21528|21502|21496|19704
1609955100000|2021-01-06 17:45:00|21524|21519|21524|21519|21528|21524|21502|21499|29824
1609955400000|2021-01-06 17:50:00|21526|21520|21519|21515|21535|21532|21504|21500|33549
1609955700000|2021-01-06 17:55:00|21520|21516|21516|21512|21531|21525|21511|21506|52013
1609956000000|2021-01-06 18:00:00|21518|21513|21525|21522|21545|21539|21515|21511|26672
1609956300000|2021-01-06 18:05:00|21524|21521|21509|21506|21537|21529|21499|21499|25760
1609956600000|2021-01-06 18:10:00|21510|21507|21536|21532|21539|21535|21505|21502|21051
1609956900000|2021-01-06 18:15:00|21535|21533|21507|21503|21545|21543|21505|21500|23943
1609957200000|2021-01-06 18:20:00|21506|21501|21478|21475|21509|21504|21477|21475|35196
1609957500000|2021-01-06 18:25:00|21477|21474|21451|21445|21480|21475|21446|21441|26181
1609957800000|2021-01-06 18:30:00|21453|21446|21449|21444|21486|21480|21434|21430|70810
1609958100000|2021-01-06 18:35:00|21448|21445|21464|21461|21469|21462|21445|21445|53067
1609958400000|2021-01-06 18:40:00|21465|21460|21442|21440|21475|21471|21441|21435|62678
1609958700000|2021-01-06 18:45:00|21443|21441|21462|21459|21486|21482|21443|21440|37259
1609959000000|2021-01-06 18:50:00|21463|21460|21417|21413|21464|21460|21417|21413|29300
1609959300000|2021-01-06 18:55:00|21418|21414|21437|21433|21445|21441|21417|21413|49608
1609959600000|2021-01-06 19:00:00|21440|21434|21468|21464|21482|21478|21440|21434|44358
1609959900000|2021-01-06 19:05:00|21470|21465|21458|21455|21488|21485|21456|21451|60054
1609960200000|2021-01-06 19:10:00|21457|21453|21450|21448|21467|21460|21448|21443|24702
1609960500000|2021-01-06 19:15:00|21451|21449|21381|21376|21453|21449|21367|21363|39402
1609960800000|2021-01-06 19:20:00|21382|21377|21360|21356|21407|21402|21357|21350|24570
1609961100000|2021-01-06 19:25:00|21361|21357|21328|21321|21363|21362|21321|21312|34485
1609961400000|2021-01-06 19:30:00|21327|21322|21355|21350|21400|21389|21322|21315|41734
1609961700000|2021-01-06 19:35:00|21356|21349|21322|21311|21363|21357|21296|21289|35039
1609962000000|2021-01-06 19:40:00|21321|21314|21340|21334|21374|21360|21300|21296|58526
1609962300000|2021-01-06 19:45:00|21341|21333|21290|21279|21360|21353|21279|21276|69955
1609962600000|2021-01-06 19:50:00|21294|21282|21294|21287|21300|21296|21263|21256|60930
1609962900000|2021-01-06 19:55:00|21291|21286|21292|21285|21329|21321|21270|21262|56800
1609963200000|2021-01-06 20:00:00|21291|21284|21240|21232|21309|21300|21238|21230|67230
1609963500000|2021-01-06 20:05:00|21242|21233|21248|21239|21285|21279|21226|21222|62053
1609963800000|2021-01-06 20:10:00|21249|21240|21298|21294|21323|21313|21242|21233|48322
1609964100000|2021-01-06 20:15:00|21300|21292|21281|21274|21309|21300|21265|21258|41895
1609964400000|2021-01-06 20:20:00|21282|21275|21243|21239|21303|21298|21242|21239|52149
1609964700000|2021-01-06 20:25:00|21244|21237|21326|21320|21328|21322|21226|21221|51949
1609965000000|2021-01-06 20:30:00|21327|21321|21325|21319|21350|21342|21265|21256|49858
1609965300000|2021-01-06 20:35:00|21324|21318|21274|21270|21328|21324|21268|21265|59593
1609965600000|2021-01-06 20:40:00|21275|21268|21306|21301|21306|21302|21260|21258|88018
1609965900000|2021-01-06 20:45:00|21305|21299|21293|21287|21311|21305|21248|21244|72325
1609966200000|2021-01-06 20:50:00|21292|21286|21284|21276|21297|21289|21230|21227|105043
1609966500000|2021-01-06 20:55:00|21287|21277|21269|21261|21291|21287|21233|21231|159765
1609966800000|2021-01-06 21:00:00|21270|21262|21287|21213|21287|21262|21270|21213|292975
1609967100000|2021-01-06 21:05:00|21300|21262|21348|21262|21348|21262|21300|21262|308
1609967400000|2021-01-06 21:10:00||21263||21263||21263||21263|3255
1609967700000|2021-01-06 21:15:00|21308|21268|21348|21273|21348|21273|21308|21263|55
1609968000000|2021-01-06 21:20:00|||||||||9337
1609968300000|2021-01-06 21:25:00|21345|21263|21345|21290|21345|21290|21345|21263|2667
1609968600000|2021-01-06 21:30:00||21280||21268||21306||21265|609
1609968900000|2021-01-06 21:35:00|||||||||33895
1609969200000|2021-01-06 21:40:00|||||||||54
1609969500000|2021-01-06 21:45:00|21344|21270|21358|21272|21400|21358|21344|21270|2533
1609969800000|2021-01-06 21:50:00|21350||21350||21350||21345||56
1609970100000|2021-01-06 21:55:00|||||||||51
1609970400000|2021-01-06 22:00:00|||||||||38
1609970700000|2021-01-06 22:05:00||21300||21300||21300||21300|9
1609971000000|2021-01-06 22:10:00||21272||21273||21273||21272|8
1609971300000|2021-01-06 22:15:00|||||||||34
1609971600000|2021-01-06 22:20:00||21275||21275||21275||21275|7
1609971900000|2021-01-06 22:25:00|||||||||152
1609972200000|2021-01-06 22:30:00||21280||21280||21280||21280|71
1609972500000|2021-01-06 22:35:00|21345|21281|21350|21281|21350|21281|21345|21281|10
1609972800000|2021-01-06 22:40:00||21300||21300||21300||21281|191
1609973100000|2021-01-06 22:45:00|21349|21281|21350|21300|21350|21300|21349|21281|72
1609973400000|2021-01-06 22:50:00||21339||21339||21339||21339|30
1609973700000|2021-01-06 22:55:00|21349|21300|21340|21300|21349|21300|21340|21300|139
1609974000000|2021-01-06 23:00:00|||||||||1
1609974300000|2021-01-06 23:05:00|||||||||10
1609974600000|2021-01-06 23:10:00||21312||21300||21317||21300|60
1609974900000|2021-01-06 23:15:00|||||||||5
1609975200000|2021-01-06 23:20:00|||||||||56
1609975500000|2021-01-06 23:25:00|21335||21335||21335||21335||1
1609975800000|2021-01-06 23:30:00|||||||||75
1609976100000|2021-01-06 23:35:00|||||||||50
1609976400000|2021-01-06 23:40:00|||||||||1
1609976700000|2021-01-06 23:45:00|21340||21340||21340||21340||100
1609977300000|2021-01-06 23:55:00|21339|21310|21339|21310|21339|21310|21339|21310|31
1609977600000|2021-01-07 00:00:00|||||||||72
1609977900000|2021-01-07 00:05:00|21340|21326|21328|21326|21340|21326|21328|21326|248
1609978200000|2021-01-07 00:10:00||21311||21310||21311||21310|224
1609978500000|2021-01-07 00:15:00|||||||||73
1609978800000|2021-01-07 00:20:00|21310|21300|21310|21300|21310|21300|21310|21300|237
1609979100000|2021-01-07 00:25:00|21328||21328||21328||21328||149
1609979400000|2021-01-07 00:30:00|21310|21310|21328|21310|21328|21310|21310|21310|242
1609979700000|2021-01-07 00:35:00|21339||21339||21339||21339||224
1609980000000|2021-01-07 00:40:00|||||||||6
1609980300000|2021-01-07 00:45:00|21328|21300|21339|21318|21339|21318|21328|21300|212
1609980600000|2021-01-07 00:50:00||21300||21326||21326||21300|3
1609980900000|2021-01-07 00:55:00|21349|21334|21349|21326|21349|21334|21349|21326|221
1610010000000|2021-01-07 09:00:00|21714|21155|21714|21155|21714|21317|21714|21155|45
1610010300000|2021-01-07 09:05:00|||||||||5
1610010600000|2021-01-07 09:10:00|21391||21391||21391||21391||0
1610011800000|2021-01-07 09:30:00||21200||21200||21200||21200|0
1610012400000|2021-01-07 09:40:00||21155||21222||21222||21155|0
1610014800000|2021-01-07 10:20:00||21223||21223||21223||21223|0
1610016000000|2021-01-07 10:40:00||21222||21223||21223||21222|0
1610016600000|2021-01-07 10:50:00||21222||21223||21223||21222|0
1610016900000|2021-01-07 10:55:00||21222||21222||21222||21222|0
1610017500000|2021-01-07 11:05:00||21223||21222||21223||21222|0
1610017800000|2021-01-07 11:10:00||21223||21223||21223||21223|0
1610018100000|2021-01-07 11:15:00||21222||21265||21265||21222|0
1610020500000|2021-01-07 11:55:00|21328|21266|21391|21266|21391|21266|21265|21266|403
1610020800000|2021-01-07 12:00:00|21368|21265|21391|21265|21391|21310|21266|21265|2538
1610021100000|2021-01-07 12:05:00|21390|21230|21391|21222|21391|21230|21349|21222|1313
1610021400000|2021-01-07 12:10:00|21356|21225|21390|21225|21391|21225|21262|21225|878
1610021700000|2021-01-07 12:15:00|21368|21228|21390|21225|21390|21228|21368|21225|14
1610022000000|2021-01-07 12:20:00|21348|21250|21390|21257|21390|21261|21275|21250|743
1610022300000|2021-01-07 12:25:00|21389|21258|21389|21300|21389|21300|21389|21257|57
1610022600000|2021-01-07 12:30:00|21390|21305|21390|21310|21390|21310|21389|21300|68
1610022900000|2021-01-07 12:35:00|21388|21325|21388|21330|21388|21330|21388|21325|40
1610023200000|2021-01-07 12:40:00|21387|21327|21390|21327|21390|21350|21387|21325|510
1610023500000|2021-01-07 12:45:00|21391|21331|21391|21330|21391|21331|21391|21327|68
1610023800000|2021-01-07 12:50:00|21379|21327|21389|21281|21391|21327|21360|21280|921
1610024100000|2021-01-07 12:55:00|21388||21388||21390||21388||257
1610024400000|2021-01-07 13:00:00|21369|21280|21388|21288|21388|21288|21367|21280|3396
1610024700000|2021-01-07 13:05:00|21354|21289|21387|21280|21388|21289|21343|21280|1078
1610025000000|2021-01-07 13:10:00|21388|21288|21320|21280|21388|21288|21320|21280|499
1610025300000|2021-01-07 13:15:00|21311|21276|21374|21280|21374|21288|21311|21276|1137
1610025600000|2021-01-07 13:20:00|21370|21290|21370|21301|21370|21301|21370|21290|204
1610025900000|2021-01-07 13:25:00|21350|21300|21360|21300|21370|21350|21350|21300|2884
1610026200000|2021-01-07 13:30:00|21370|21280|21364|21301|21370|21301|21328|21280|940
1610026500000|2021-01-07 13:35:00|21365|21280|21364|21280|21365|21295|21316|21280|401
1610026800000|2021-01-07 13:40:00|21350|21295|21350|21280|21350|21314|21307|21280|820
1610027100000|2021-01-07 13:45:00|21320|21302|21350|21280|21350|21322|21301|21280|1225
1610027400000|2021-01-07 13:50:00|21364|21282|21364|21280|21364|21284|21282|21280|1056
1610027700000|2021-01-07 13:55:00|21363||21335||21363||21335||33
1610028000000|2021-01-07 14:00:00|21363|21300|21363|21300|21363|21300|21363|21300|375
1610028300000|2021-01-07 14:05:00|21348||21363||21363||21348||209
1610028600000|2021-01-07 14:10:00|21347|21310|21360|21325|21387|21325|21347|21310|455
1610028900000|2021-01-07 14:15:00|21387|21330|21360|21330|21387|21330|21360|21330|201
1610029200000|2021-01-07 14:20:00|21354|21325|21380|21325|21387|21355|21354|21325|718
1610029500000|2021-01-07 14:25:00|21383|21352|21391|21163|21391|21352|21205|21162|7988
1610029800000|2021-01-07 14:30:00|21270|21180|21371|21359|21391|21365|21250|21180|259803
1610030100000|2021-01-07 14:35:00|21373|21360|21373|21367|21411|21405|21344|21335|92190
1610030400000|2021-01-07 14:40:00|21376|21368|21436|21431|21436|21432|21369|21364|91091
1610030700000|2021-01-07 14:45:00|21435|21432|21395|21389|21450|21444|21385|21380|73247
1610031000000|2021-01-07 14:50:00|21394|21392|21309|21306|21403|21401|21308|21300|72463
1610031300000|2021-01-07 14:55:00|21310|21308|21416|21406|21419|21406|21275|21269|100612
1610031600000|2021-01-07 15:00:00|21419|21408|21498|21492|21498|21493|21393|21389|126102
1610031900000|2021-01-07 15:05:00|21497|21490|21480|21477|21501|21499|21457|21448|75954
1610032200000|2021-01-07 15:10:00|21479|21479|21474|21465|21520|21516|21470|21464|68087
1610032500000|2021-01-07 15:15:00|21475|21466|21476|21471|21486|21481|21466|21459|42794
1610032800000|2021-01-07 15:20:00|21478|21472|21488|21482|21500|21496|21466|21460|55986
1610033100000|2021-01-07 15:25:00|21490|21483|21496|21491|21503|21499|21461|21456|78345
1610033400000|2021-01-07 15:30:00|21498|21492|21448|21444|21499|21494|21448|21443|30719
1610033700000|2021-01-07 15:35:00|21449|21441|21465|21461|21482|21477|21444|21439|51818
1610034000000|2021-01-07 15:40:00|21464|21459|21459|21451|21473|21469|21458|21450|34722
1610034300000|2021-01-07 15:45:00|21458|21454|21494|21489|21494|21489|21450|21443|42700
1610034600000|2021-01-07 15:50:00|21493|21488|21452|21448|21503|21501|21452|21446|38363
1610034900000|2021-01-07 15:55:00|21451|21449|21480|21474|21488|21483|21444|21439|33755
1610035200000|2021-01-07 16:00:00|21482|21475|21459|21453|21489|21484|21459|21452|50755
1610035500000|2021-01-07 16:05:00|21461|21454|21474|21469|21478|21471|21457|21453|26449
1610035800000|2021-01-07 16:10:00|21473|21470|21458|21451|21476|21474|21447|21437|25554
1610036100000|2021-01-07 16:15:00|21459|21452|21455|21450|21460|21455|21441|21428|24936
1610036400000|2021-01-07 16:20:00|21457|21451|21475|21472|21483|21481|21456|21451|22438
1610036700000|2021-01-07 16:25:00|21476|21473|21452|21443|21494|21487|21446|21441|26955
1610037000000|2021-01-07 16:30:00|21454|21444|21442|21431|21472|21468|21441|21431|21557
1610037300000|2021-01-07 16:35:00|21439|21434|21446|21442|21455|21452|21431|21424|27211
1610037600000|2021-01-07 16:40:00|21447|21443|21457|21454|21460|21456|21439|21431|18120
1610037900000|2021-01-07 16:45:00|21456|21451|21434|21430|21460|21455|21434|21429|22892
1610038200000|2021-01-07 16:50:00|21433|21429|21405|21401|21434|21431|21396|21392|25944
1610038500000|2021-01-07 16:55:00|21404|21399|21406|21399|21408|21403|21386|21380|26062
1610038800000|2021-01-07 17:00:00|21405|21400|21387|21382|21414|21408|21383|21379|19267
1610039100000|2021-01-07 17:05:00|21386|21380|21381|21376|21389|21386|21373|21370|13411
1610039400000|2021-01-07 17:10:00|21383|21377|21367|21364|21385|21383|21360|21356|20308
1610039700000|2021-01-07 17:15:00|21370|21365|21342|21335|21376|21371|21342|21335|44609
1610040000000|2021-01-07 17:20:00|21341|21336|21352|21345|21354|21348|21331|21326|32292
1610040300000|2021-01-07 17:25:00|21353|21348|21347|21343|21359|21356|21334|21331|21483
1610040600000|2021-01-07 17:30:00|21348|21344|21338|21334|21372|21367|21338|21333|26288
1610040900000|2021-01-07 17:35:00|21337|21331|21358|21353|21360|21353|21321|21314|46429
1610041200000|2021-01-07 17:40:00|21357|21354|21375|21372|21376|21372|21353|21349|22435
1610041500000|2021-01-07 17:45:00|21378|21373|21375|21372|21394|21390|21370|21366|40897
1610041800000|2021-01-07 17:50:00|21374|21373|21381|21376|21400|21395|21369|21366|26351
1610042100000|2021-01-07 17:55:00|21380|21375|21397|21392|21410|21406|21371|21366|38932
1610042400000|2021-01-07 18:00:00|21398|21393|21418|21414|21428|21425|21398|21393|29661
1610042700000|2021-01-07 18:05:00|21416|21413|21375|21369|21416|21414|21375|21369|23459
1610043000000|2021-01-07 18:10:00|21373|21366|21391|21388|21397|21390|21371|21365|34239
1610043300000|2021-01-07 18:15:00|21392|21389|21403|21400|21411|21409|21392|21387|43382
1610043600000|2021-01-07 18:20:00|21404|21401|21388|21385|21407|21404|21377|21373|14210
1610043900000|2021-01-07 18:25:00|21387|21384|21392|21388|21395|21392|21377|21373|47310
1610044200000|2021-01-07 18:30:00|21393|21389|21403|21400|21411|21407|21392|21389|42571
1610044500000|2021-01-07 18:35:00|21401|21401|21422|21418|21422|21419|21401|21398|42985
1610044800000|2021-01-07 18:40:00|21421|21416|21429|21427|21432|21431|21418|21416|22899
1610045100000|2021-01-07 18:45:00|21430|21428|21422|21418|21437|21432|21412|21410|17834
1610045400000|2021-01-07 18:50:00|21423|21419|21414|21411|21432|21430|21413|21407|38533
1610045700000|2021-01-07 18:55:00|21413|21407|21444|21440|21446|21440|21411|21407|25878
1610046000000|2021-01-07 19:00:00|21446|21438|21458|21455|21462|21456|21422|21419|33657
1610046300000|2021-01-07 19:05:00|21459|21454|21444|21439|21464|21463|21435|21431|41470
1610046600000|2021-01-07 19:10:00|21443|21440|21441|21437|21446|21441|21419|21412|39558
1610046900000|2021-01-07 19:15:00|21440|21438|21471|21468|21472|21469|21436|21432|38233
1610047200000|2021-01-07 19:20:00|21470|21467|21463|21458|21480|21478|21462|21456|25888
1610047500000|2021-01-07 19:25:00|21465|21459|21459|21455|21467|21464|21440|21435|30246
1610047800000|2021-01-07 19:30:00|21460|21456|21472|21469|21473|21469|21437|21432|40222
1610048100000|2021-01-07 19:35:00|21471|21468|21498|21495|21498|21495|21470|21468|33420
1610048400000|2021-01-07 19:40:00|21497|21494|21497|21494|21503|21498|21486|21484|39665
1610048700000|2021-01-07 19:45:00|21496|21493|21482|21478|21500|21497|21476|21471|31917
1610049000000|2021-01-07 19:50:00|21483|21479|21476|21473|21489|21485|21473|21470|37060
1610049300000|2021-01-07 19:55:00|21477|21474|21491|21486|21498|21492|21475|21472|44063
1610049600000|2021-01-07 20:00:00|21490|21487|21500|21496|21500|21499|21487|21482|54368
1610049900000|2021-01-07 20:05:00|21499|21495|21489|21484|21525|21521|21488|21483|54772
1610050200000|2021-01-07 20:10:00|21490|21485|21464|21460|21494|21492|21460|21454|35677
1610050500000|2021-01-07 20:15:00|21467|21461|21460|21456|21467|21463|21446|21442|34800
1610050800000|2021-01-07 20:20:00|21459|21455|21467|21463|21469|21466|21450|21448|35994
1610051100000|2021-01-07 20:25:00|21466|21462|21458|21456|21469|21466|21449|21446|62998
1610051400000|2021-01-07 20:30:00|21459|21455|21439|21436|21459|21455|21429|21425|93472
1610051700000|2021-01-07 20:35:00|21438|21434|21445|21443|21459|21457|21431|21428|49671
1610052000000|2021-01-07 20:40:00|21447|21444|21473|21471|21473|21472|21436|21435|58521
1610052300000|2021-01-07 20:45:00|21472|21470|21459|21456|21473|21471|21455|21452|79805
1610052600000|2021-01-07 20:50:00|21458|21455|21434|21431|21459|21456|21418|21415|137399
1610052900000|2021-01-07 20:55:00|21433|21430|21374|21368|21433|21430|21366|21360|529993
1610053200000|2021-01-07 21:00:00|21372|21366|21368|21312|21446|21404|21305|21300|2362683
1610053500000|2021-01-07 21:05:00|21449|21360|21449|21368|21449|21368|21449|21312|527
1610053800000|2021-01-07 21:10:00||21381||21381||21381||21381|6795
1610054100000|2021-01-07 21:15:00||21368||21381||21381||21368|172
1610054400000|2021-01-07 21:20:00|21409|21368|21449|21368|21449|21368|21378|21368|1963
1610054700000|2021-01-07 21:25:00|||||||||269
1610055000000|2021-01-07 21:30:00|21400||21449||21449||21400||282
1610055300000|2021-01-07 21:35:00||21381||21381||21381||21381|22
1610055600000|2021-01-07 21:40:00||21368||21382||21382||21368|56
1610055900000|2021-01-07 21:45:00||21368||21368||21368||21368|188
1610056200000|2021-01-07 21:50:00|21440||21440||21440||21440||115
1610056500000|2021-01-07 21:55:00|||||||||32
1610056800000|2021-01-07 22:00:00|||||||||26
1610057100000|2021-01-07 22:05:00||21369||21370||21370||21369|4402
1610057400000|2021-01-07 22:10:00|||||||||56
1610057700000|2021-01-07 22:15:00|||||||||12
1610058000000|2021-01-07 22:20:00|||||||||109
1610058300000|2021-01-07 22:25:00|||||||||61
1610058600000|2021-01-07 22:30:00||21375||21375||21375||21375|8
1610058900000|2021-01-07 22:35:00|||||||||11
1610059200000|2021-01-07 22:40:00|||||||||2
1610059500000|2021-01-07 22:45:00|21399||21399||21399||21399||6
1610059800000|2021-01-07 22:50:00|||||||||15
1610060100000|2021-01-07 22:55:00|||||||||148
1610060700000|2021-01-07 23:05:00||21380||21380||21380||21380|100
1610061000000|2021-01-07 23:10:00||21376||21376||21376||21376|16
1610061300000|2021-01-07 23:15:00||21385||21385||21385||21385|0
1610061600000|2021-01-07 23:20:00|||||||||5
1610061900000|2021-01-07 23:25:00|21385|21376|21385|21376|21390|21376|21385|21376|517
1610062500000|2021-01-07 23:35:00|21390|21386|21399|21386|21399|21386|21390|21386|0
1610062800000|2021-01-07 23:40:00||21376||21388||21388||21376|21
1610063100000|2021-01-07 23:45:00|21449||21449||21449||21449||591
1610063400000|2021-01-07 23:50:00|||||||||1
1610064000000|2021-01-08 00:00:00|||||||||36
1610064300000|2021-01-08 00:05:00|||||||||5
1610064600000|2021-01-08 00:10:00||21389||21389||21389||21389|5
1610064900000|2021-01-08 00:15:00||21399||21389||21399||21389|0
1610065200000|2021-01-08 00:20:00|||||||||5
1610065500000|2021-01-08 00:25:00||21390||21390||21390||21390|0
1610065800000|2021-01-08 00:30:00||21389||21390||21395||21389|4
1610066100000|2021-01-08 00:35:00||21389||21399||21420||21389|1025
1610066400000|2021-01-08 00:40:00||21389||21399||21399||21388|5
1610066700000|2021-01-08 00:45:00||21388||21388||21399||21388|15
1610067000000|2021-01-08 00:50:00||21389||21389||21389||21389|50
1610067300000|2021-01-08 00:55:00||21399||21399||21399||21399|8
1610096400000|2021-01-08 09:00:00|22200|21150|21717|21150|22200|21150|21717|21150|0
1610096700000|2021-01-08 09:05:00||21210||21210||21210||21210|0
1610097300000|2021-01-08 09:15:00|21800||21788||21825||21788||0
1610097600000|2021-01-08 09:20:00|21825||21782||21825||21782||32
1610097900000|2021-01-08 09:25:00|21825||21825||21825||21782||0
1610098200000|2021-01-08 09:30:00|21782||21782||21782||21782||0
1610098500000|2021-01-08 09:35:00|21825||21825||21825||21775||0
1610098800000|2021-01-08 09:40:00|21812|21313|21675|21313|21825|21313|21675|21313|0
1610099700000|2021-01-08 09:55:00|||||||||10
1610101500000|2021-01-08 10:25:00|||||||||12
1610101800000|2021-01-08 10:30:00|||||||||2
1610102400000|2021-01-08 10:40:00||21400||21400||21400||21400|0
1610102700000|2021-01-08 10:45:00|21500||21500||21500||21500||0
1610104200000|2021-01-08 11:10:00|||||||||4
1610105100000|2021-01-08 11:25:00|21550||21550||21550||21550||20
1610105400000|2021-01-08 11:30:00|21549|21401|21500|21401|21549|21401|21500|21401|0
1610106300000|2021-01-08 11:45:00|21499||21499||21499||21499||0
1610106600000|2021-01-08 11:50:00|||||||||6
1610106900000|2021-01-08 11:55:00||21402||21402||21402||21402|5
1610107200000|2021-01-08 12:00:00|21500|21412|21500|21402|21500|21413|21500|21402|115
1610107500000|2021-01-08 12:05:00||21403||21427||21427||21403|2
1610107800000|2021-01-08 12:10:00|21542|21450|21541|21450|21542|21450|21541|21450|14
1610108100000|2021-01-08 12:15:00|21540|21467|21540|21450|21540|21467|21493|21450|218
1610108400000|2021-01-08 12:20:00|||||||||147
1610108700000|2021-01-08 12:25:00|21513|21403|21540|21403|21540|21407|21488|21403|1420
1610109000000|2021-01-08 12:30:00|21498|21414|21540|21403|21540|21414|21478|21403|625
1610109300000|2021-01-08 12:35:00|21538|21422|21537|21422|21538|21422|21484|21422|389
1610109600000|2021-01-08 12:40:00|||||||||21
1610109900000|2021-01-08 12:45:00|21536|21403|21499|21403|21536|21403|21499|21403|103
1610110200000|2021-01-08 12:50:00|21495|21422|21495|21403|21495|21422|21484|21403|201
1610110500000|2021-01-08 12:55:00|21473|21402|21493|21402|21495|21403|21473|21402|70
1610110800000|2021-01-08 13:00:00|21495|21410|21494|21410|21495|21410|21470|21410|2187
1610111100000|2021-01-08 13:05:00|21495|21411|21493|21420|21495|21421|21469|21411|498
1610111400000|2021-01-08 13:10:00|21444|21410|21495|21412|21495|21412|21444|21410|185
1610111700000|2021-01-08 13:15:00||21414||21414||21414||21414|42
1610112000000|2021-01-08 13:20:00|21494|21410|21494|21414|21494|21414|21494|21410|34
1610112300000|2021-01-08 13:25:00|21495|21427|21494|21426|21495|21427|21494|21414|136
1610112600000|2021-01-08 13:30:00|21445|21418|21489|21402|21494|21418|21440|21402|1200
1610112900000|2021-01-08 13:35:00|||||||||305
1610113200000|2021-01-08 13:40:00|21460|21403|21460|21404|21460|21404|21460|21403|132
1610113500000|2021-01-08 13:45:00|21492|21421|21450|21421|21492|21421|21450|21421|405
1610113800000|2021-01-08 13:50:00|21446|21425|21450|21410|21450|21425|21446|21410|395
1610114100000|2021-01-08 13:55:00|||||||||85
1610114400000|2021-01-08 14:00:00||21402||21410||21410||21402|76
1610114700000|2021-01-08 14:05:00||21402||21410||21410||21402|99
1610115000000|2021-01-08 14:10:00|21480|21411|21480|21450|21492|21457|21468|21411|232
1610115300000|2021-01-08 14:15:00|21489|21451|21492|21451|21492|21463|21463|21450|393
1610115600000|2021-01-08 14:20:00|21464|21450|21491|21425|21492|21450|21446|21425|1580
1610115900000|2021-01-08 14:25:00|21441|21410|21455|21351|21491|21421|21376|21323|8915
1610116200000|2021-01-08 14:30:00|21454|21323|21580|21569|21580|21572|21379|21323|262438
1610116500000|2021-01-08 14:35:00|21583|21572|21587|21582|21620|21612|21562|21550|66741
1610116800000|2021-01-08 14:40:00|21590|21583|21562|21554|21610|21606|21549|21537|50055
1610117100000|2021-01-08 14:45:00|21565|21555|21530|21525|21580|21575|21530|21523|40053
1610117400000|2021-01-08 14:50:00|21527|21520|21520|21512|21550|21540|21509|21501|34382
1610117700000|2021-01-08 14:55:00|21521|21513|21535|21529|21550|21545|21501|21499|42057
1610118000000|2021-01-08 15:00:00|21536|21530|21586|21580|21596|21593|21531|21523|62119
1610118300000|2021-01-08 15:05:00|21587|21581|21540|21533|21603|21599|21540|21533|58894
1610118600000|2021-01-08 15:10:00|21542|21534|21498|21496|21546|21539|21497|21494|55774
1610118900000|2021-01-08 15:15:00|21499|21497|21457|21453|21509|21504|21447|21440|49727
1610119200000|2021-01-08 15:20:00|21454|21451|21435|21431|21461|21456|21419|21415|36447
1610119500000|2021-01-08 15:25:00|21434|21430|21392|21386|21455|21451|21389|21380|60900
1610119800000|2021-01-08 15:30:00|21394|21387|21419|21412|21435|21426|21394|21387|30830
1610120100000|2021-01-08 15:35:00|21418|21411|21413|21407|21439|21432|21403|21395|30240
1610120400000|2021-01-08 15:40:00|21415|21410|21434|21429|21450|21443|21410|21407|58323
1610120700000|2021-01-08 15:45:00|21435|21430|21405|21401|21441|21435|21382|21378|42515
1610121000000|2021-01-08 15:50:00|21406|21402|21410|21406|21413|21407|21388|21382|27086
1610121300000|2021-01-08 15:55:00|21411|21407|21418|21412|21440|21434|21409|21403|33624
1610121600000|2021-01-08 16:00:00|21417|21414|21437|21433|21445|21437|21415|21408|38804
1610121900000|2021-01-08 16:05:00|21436|21434|21425|21419|21446|21444|21416|21408|27696
1610122200000|2021-01-08 16:10:00|21430|21420|21407|21404|21431|21425|21398|21395|22889
1610122500000|2021-01-08 16:15:00|21406|21405|21397|21393|21407|21405|21376|21367|46693
1610122800000|2021-01-08 16:20:00|21398|21394|21409|21404|21413|21411|21389|21385|35359
1610123100000|2021-01-08 16:25:00|21410|21407|21418|21414|21427|21422|21406|21402|31687
1610123400000|2021-01-08 16:30:00|21417|21415|21414|21411|21418|21415|21387|21383|18096
1610123700000|2021-01-08 16:35:00|21415|21412|21415|21412|21437|21429|21412|21404|23669
1610124000000|2021-01-08 16:40:00|21416|21413|21401|21395|21424|21416|21385|21380|29943
1610124300000|2021-01-08 16:45:00|21402|21396|21385|21381|21438|21435|21381|21379|86343
1610124600000|2021-01-08 16:50:00|21384|21380|21400|21399|21403|21399|21369|21368|45485
1610124900000|2021-01-08 16:55:00|21401|21400|21468|21464|21468|21465|21401|21400|33422
1610125200000|2021-01-08 17:00:00|21467|21465|21430|21425|21470|21467|21425|21420|22424
1610125500000|2021-01-08 17:05:00|21431|21426|21452|21450|21471|21467|21430|21425|30809
1610125800000|2021-01-08 17:10:00|21453|21451|21478|21474|21484|21478|21441|21436|24360
1610126100000|2021-01-08 17:15:00|21479|21475|21459|21457|21483|21478|21459|21457|29322
1610126400000|2021-01-08 17:20:00|21460|21458|21455|21451|21468|21462|21447|21444|16004
1610126700000|2021-01-08 17:25:00|21454|21452|21444|21443|21455|21452|21435|21432|20438
1610127000000|2021-01-08 17:30:00|21445|21444|21440|21434|21450|21447|21433|21431|18644
1610127300000|2021-01-08 17:35:00|21442|21435|21427|21425|21446|21442|21424|21420|18358
1610127600000|2021-01-08 17:40:00|21428|21426|21442|21439|21445|21440|21424|21420|17013
1610127900000|2021-01-08 17:45:00|21441|21440|21412|21409|21450|21448|21405|21400|25835
1610128200000|2021-01-08 17:50:00|21415|21410|21433|21429|21438|21431|21412|21409|22906
1610128500000|2021-01-08 17:55:00|21434|21430|21449|21446|21455|21453|21432|21429|21491
1610128800000|2021-01-08 18:00:00|21450|21447|21423|21421|21454|21448|21417|21413|16713
1610129100000|2021-01-08 18:05:00|21424|21419|21433|21430|21444|21440|21422|21417|27040
1610129400000|2021-01-08 18:10:00|21435|21431|21443|21440|21455|21452|21434|21428|29419
1610129700000|2021-01-08 18:15:00|21447|21441|21395|21391|21453|21447|21395|21390|30496
1610130000000|2021-01-08 18:20:00|21394|21392|21369|21362|21395|21393|21353|21352|32534
1610130300000|2021-01-08 18:25:00|21368|21363|21395|21389|21397|21391|21357|21356|46995
1610130600000|2021-01-08 18:30:00|21394|21388|21352|21346|21394|21389|21348|21345|29693
1610130900000|2021-01-08 18:35:00|21351|21347|21335|21331|21377|21372|21303|21300|45055
1610131200000|2021-01-08 18:40:00|21334|21330|21329|21318|21340|21335|21283|21276|154380
1610131500000|2021-01-08 18:45:00|21328|21319|21346|21339|21357|21351|21319|21315|27807
1610131800000|2021-01-08 18:50:00|21340|21340|21367|21362|21374|21366|21340|21337|25918
1610132100000|2021-01-08 18:55:00|21368|21358|21371|21365|21387|21381|21346|21342|20604
1610132400000|2021-01-08 19:00:00|21370|21366|21400|21395|21417|21410|21366|21361|42684
1610132700000|2021-01-08 19:05:00|21399|21396|21401|21396|21422|21414|21392|21385|42450
1610133000000|2021-01-08 19:10:00|21403|21397|21398|21395|21433|21425|21397|21392|38685
1610133300000|2021-01-08 19:15:00|21400|21396|21414|21410|21420|21417|21396|21390|18751
1610133600000|2021-01-08 19:20:00|21415|21411|21420|21415|21435|21432|21410|21403|33833
1610133900000|2021-01-08 19:25:00|21419|21414|21454|21449|21455|21449|21406|21403|28221
1610134200000|2021-01-08 19:30:00|21455|21450|21477|21471|21483|21479|21451|21448|84664
1610134500000|2021-01-08 19:35:00|21478|21474|21487|21484|21495|21490|21476|21471|41161
1610134800000|2021-01-08 19:40:00|21489|21485|21471|21467|21490|21487|21451|21450|32618
1610135100000|2021-01-08 19:45:00|21473|21469|21498|21494|21498|21496|21458|21454|34255
1610135400000|2021-01-08 19:50:00|21497|21495|21502|21497|21519|21514|21491|21489|32085
1610135700000|2021-01-08 19:55:00|21501|21495|21498|21492|21513|21507|21490|21486|22515
1610136000000|2021-01-08 20:00:00|21500|21490|21506|21503|21520|21514|21494|21490|33332
1610136300000|2021-01-08 20:05:00|21507|21504|21527|21523|21533|21527|21505|21503|24296
1610136600000|2021-01-08 20:10:00|21526|21521|21521|21516|21538|21533|21506|21500|29013
1610136900000|2021-01-08 20:15:00|21522|21517|21509|21504|21532|21526|21501|21499|32915
1610137200000|2021-01-08 20:20:00|21510|21505|21483|21478|21516|21513|21476|21475|36972
1610137500000|2021-01-08 20:25:00|21484|21479|21497|21494|21511|21505|21480|21476|45582
1610137800000|2021-01-08 20:30:00|21496|21493|21532|21529|21535|21529|21475|21470|65195
1610138100000|2021-01-08 20:35:00|21535|21530|21531|21527|21538|21535|21517|21509|51590
1610138400000|2021-01-08 20:40:00|21530|21528|21516|21513|21535|21532|21509|21505|55911
1610138700000|2021-01-08 20:45:00|21515|21510|21544|21540|21548|21546|21511|21507|65663
1610139000000|2021-01-08 20:50:00|21545|21541|21539|21536|21570|21564|21531|21527|106350
1610139300000|2021-01-08 20:55:00|21538|21537|21546|21538|21565|21563|21528|21525|235135
1610139600000|2021-01-08 21:00:00|21544|21537|21550|21545|21582|21545|21530|21400|304513
1610139900000|2021-01-08 21:05:00|21555||21550||21555||21550||455
1610140200000|2021-01-08 21:10:00|21582||21550||21582||21550||14220
1610140500000|2021-01-08 21:15:00|21582|21400|21550|21545|21582|21550|21550|21400|790
1610140800000|2021-01-08 21:20:00|21548|21400|21555|21545|21582|21545|21548|21400|692
1610141100000|2021-01-08 21:25:00|||||||||24
1610141400000|2021-01-08 21:30:00|21582|21551|21582|21551|21582|21551|21582|21551|73
1610141700000|2021-01-08 21:35:00|21581||21581||21581||21581||3975
1610142000000|2021-01-08 21:40:00|21555|21545|21581|21551|21581|21551|21555|21545|283
1610142300000|2021-01-08 21:45:00|||||||||195
1610142600000|2021-01-08 21:50:00|21561|21545|21581|21551|21581|21551|21561|21545|17
1610142900000|2021-01-08 21:55:00|||||||||80
1610355600000|2021-01-11 09:00:00|22900|20903|21450|21200|22900|21210|21450|20903|59
1610355900000|2021-01-11 09:05:00|||||||||4
1610356800000|2021-01-11 09:20:00|||||||||4
1610358000000|2021-01-11 09:40:00|||||||||5
1610360100000|2021-01-11 10:15:00||21212||21212||21212||21212|1
1610360400000|2021-01-11 10:20:00||21213||21213||21213||21213|0
1610360700000|2021-01-11 10:25:00|||||||||2
1610361600000|2021-01-11 10:40:00||21212||21212||21212||21212|0
1610361900000|2021-01-11 10:45:00||21213||21213||21213||21213|0
1610363100000|2021-01-11 11:05:00||21212||21213||21213||21212|0
1610364600000|2021-01-11 11:30:00||21212||21213||21213||21212|0
1610365500000|2021-01-11 11:45:00|||||||||2
1610366100000|2021-01-11 11:55:00||21212||21213||21213||21212|1
1610366400000|2021-01-11 12:00:00||21351||21405||21405||21351|335
1610366700000|2021-01-11 12:05:00||21351||21351||21351||21351|103
1610367000000|2021-01-11 12:10:00||21400||21351||21400||21351|100
1610367300000|2021-01-11 12:15:00|21424|21360|21450|21360|21450|21360|21424|21360|54
1610367600000|2021-01-11 12:20:00|21449||21449||21449||21449||0
1610367900000|2021-01-11 12:25:00|21450||21450||21450||21446||0
1610368200000|2021-01-11 12:30:00||21394||21360||21394||21360|47
1610368500000|2021-01-11 12:35:00|||||||||52
1610368800000|2021-01-11 12:40:00|21449||21449||21449||21449||52
1610369100000|2021-01-11 12:45:00|||||||||13
1610369400000|2021-01-11 12:50:00|21430||21430||21430||21430||54
1610369700000|2021-01-11 12:55:00||21366||21400||21420||21366|304
1610370000000|2021-01-11 13:00:00|21428|21410|21430|21360|21430|21410|21426|21360|2192
1610370300000|2021-01-11 13:05:00|21425|21410|21430|21360|21430|21410|21425|21360|229
1610370600000|2021-01-11 13:10:00||21400||21400||21400||21400|101
1610370900000|2021-01-11 13:15:00|||||||||221
1610371200000|2021-01-11 13:20:00|21416|21360|21430|21360|21430|21360|21398|21360|1286
1610371500000|2021-01-11 13:25:00|||||||||21
1610371800000|2021-01-11 13:30:00|21393|21336|21430|21336|21430|21336|21370|21336|375
1610372100000|2021-01-11 13:35:00|21400||21430||21430||21347||74
1610372400000|2021-01-11 13:40:00|21400|21325|21424|21302|21430|21325|21375|21262|587
1610372700000|2021-01-11 13:45:00|21385|21303|21375|21302|21424|21316|21375|21302|484
1610373000000|2021-01-11 13:50:00|21400||21423||21424||21341||180
1610373300000|2021-01-11 13:55:00|21422|21303|21421|21315|21423|21315|21421|21303|94
1610373600000|2021-01-11 14:00:00|21383|21303|21303|21302|21383|21303|21303|21302|2020
1610373900000|2021-01-11 14:05:00|21302|21250|21302|21301|21302|21301|21302|21250|588
1610374200000|2021-01-11 14:10:00|21301|21300|21299|21250|21302|21300|21275|21250|2229
1610374500000|2021-01-11 14:15:00||21255||21275||21275||21250|73
1610374800000|2021-01-11 14:20:00|21300|21255|21275|21250|21300|21260|21275|21250|644
1610375100000|2021-01-11 14:25:00|21300|21259|21439|21395|21450|21395|21300|21250|2223
1610375400000|2021-01-11 14:30:00|21400|21340|21430|21418|21473|21462|21382|21290|221649
1610375700000|2021-01-11 14:35:00|21429|21421|21444|21436|21487|21475|21398|21392|98056
1610376000000|2021-01-11 14:40:00|21443|21435|21345|21335|21461|21451|21312|21303|73591
1610376300000|2021-01-11 14:45:00|21342|21333|21310|21307|21398|21391|21301|21295|110470
1610376600000|2021-01-11 14:50:00|21309|21306|21342|21335|21350|21340|21296|21290|31976
1610376900000|2021-01-11 14:55:00|21345|21337|21389|21379|21394|21393|21332|21325|64199
1610377200000|2021-01-11 15:00:00|21387|21382|21420|21416|21426|21419|21372|21366|63196
1610377500000|2021-01-11 15:05:00|21419|21417|21442|21436|21446|21437|21416|21412|58637
1610377800000|2021-01-11 15:10:00|21441|21435|21429|21423|21450|21448|21399|21394|66545
1610378100000|2021-01-11 15:15:00|21427|21420|21413|21407|21427|21420|21383|21375|47994
1610378400000|2021-01-11 15:20:00|21416|21405|21408|21400|21425|21419|21391|21385|30661
1610378700000|2021-01-11 15:25:00|21409|21401|21422|21417|21428|21422|21394|21388|39727
1610379000000|2021-01-11 15:30:00|21421|21418|21444|21437|21457|21449|21421|21418|31818
1610379300000|2021-01-11 15:35:00|21443|21438|21434|21428|21443|21441|21418|21410|24631
1610379600000|2021-01-11 15:40:00|21435|21429|21386|21380|21439|21434|21376|21370|36977
1610379900000|2021-01-11 15:45:00|21387|21376|21362|21355|21394|21388|21355|21350|32984
1610380200000|2021-01-11 15:50:00|21363|21356|21380|21375|21396|21390|21355|21351|23413
1610380500000|2021-01-11 15:55:00|21379|21376|21364|21361|21392|21387|21362|21359|56401
1610380800000|2021-01-11 16:00:00|21363|21360|21364|21360|21368|21363|21343|21340|58623
1610381100000|2021-01-11 16:05:00|21368|21361|21359|21356|21383|21379|21354|21350|27225
1610381400000|2021-01-11 16:10:00|21358|21355|21346|21341|21358|21355|21322|21316|54905
1610381700000|2021-01-11 16:15:00|21347|21342|21365|21362|21370|21367|21347|21342|36868
1610382000000|2021-01-11 16:20:00|21366|21363|21412|21406|21418|21410|21363|21362|32439
1610382300000|2021-01-11 16:25:00|21411|21405|21417|21412|21422|21419|21407|21405|24642
1610382600000|2021-01-11 16:30:00|21416|21411|21398|21395|21417|21413|21389|21385|42535
1610382900000|2021-01-11 16:35:00|21400|21396|21417|21413|21422|21416|21396|21389|41333
1610383200000|2021-01-11 16:40:00|21416|21414|21427|21423|21430|21424|21416|21411|46733
1610383500000|2021-01-11 16:45:00|21426|21424|21410|21408|21430|21425|21400|21394|34141
1610383800000|2021-01-11 16:50:00|21413|21409|21410|21407|21425|21420|21409|21405|24168
1610384100000|2021-01-11 16:55:00|21411|21408|21413|21408|21422|21419|21404|21401|23469
1610384400000|2021-01-11 17:00:00|21415|21409|21443|21438|21456|21448|21413|21409|76808
1610384700000|2021-01-11 17:05:00|21442|21439|21439|21435|21448|21441|21425|21422|18444
1610385000000|2021-01-11 17:10:00|21438|21436|21424|21419|21444|21438|21418|21411|20902
1610385300000|2021-01-11 17:15:00|21427|21420|21422|21419|21437|21432|21409|21405|21087
1610385600000|2021-01-11 17:20:00|21423|21420|21400|21397|21425|21422|21398|21393|16380
1610385900000|2021-01-11 17:25:00|21399|21396|21432|21427|21432|21427|21392|21385|24569
1610386200000|2021-01-11 17:30:00|21431|21426|21447|21443|21461|21454|21429|21426|81243
1610386500000|2021-01-11 17:35:00|21448|21446|21433|21429|21457|21451|21430|21424|20951
1610386800000|2021-01-11 17:40:00|21435|21430|21424|21421|21441|21435|21414|21408|13136
1610387100000|2021-01-11 17:45:00|21426|21422|21432|21429|21435|21432|21423|21418|20054
1610387400000|2021-01-11 17:50:00|21431|21428|21413|21409|21432|21428|21406|21400|37811
1610387700000|2021-01-11 17:55:00|21412|21410|21418|21413|21422|21418|21404|21400|14805
1610388000000|2021-01-11 18:00:00|21416|21414|21417|21412|21426|21421|21411|21408|12499
1610388300000|2021-01-11 18:05:00|21416|21413|21415|21412|21427|21420|21408|21406|14143
1610388600000|2021-01-11 18:10:00|21417|21413|21419|21414|21421|21418|21407|21403|11266
1610388900000|2021-01-11 18:15:00|21420|21415|21413|21407|21433|21427|21412|21407|19642
1610389200000|2021-01-11 18:20:00|21412|21408|21423|21419|21425|21421|21401|21396|17803
1610389500000|2021-01-11 18:25:00|21422|21418|21410|21404|21423|21418|21400|21390|36848
1610389800000|2021-01-11 18:30:00|21409|21405|21407|21403|21413|21410|21401|21399|19225
1610390100000|2021-01-11 18:35:00|21406|21400|21391|21387|21407|21404|21387|21385|21647
1610390400000|2021-01-11 18:40:00|21390|21388|21379|21376|21390|21389|21363|21358|24406
1610390700000|2021-01-11 18:45:00|21378|21375|21342|21337|21379|21375|21335|21331|30746
1610391000000|2021-01-11 18:50:00|21340|21338|21365|21362|21365|21362|21338|21336|27320
1610391300000|2021-01-11 18:55:00|21364|21363|21365|21360|21373|21370|21361|21357|13202
1610391600000|2021-01-11 19:00:00|21364|21361|21340|21334|21365|21361|21337|21331|17675
1610391900000|2021-01-11 19:05:00|21339|21332|21324|21321|21346|21341|21324|21320|15407
1610392200000|2021-01-11 19:10:00|21325|21322|21307|21303|21335|21327|21305|21303|16852
1610392500000|2021-01-11 19:15:00|21306|21304|21289|21287|21312|21310|21274|21273|49633
1610392800000|2021-01-11 19:20:00|21291|21288|21290|21286|21300|21294|21261|21259|19207
1610393100000|2021-01-11 19:25:00|21289|21287|21283|21277|21290|21289|21266|21265|27661
1610393400000|2021-01-11 19:30:00|21282|21275|21274|21270|21282|21277|21263|21260|24113
1610393700000|2021-01-11 19:35:00|21273|21269|21272|21269|21283|21279|21263|21260|18483
1610394000000|2021-01-11 19:40:00|21271|21267|21298|21294|21305|21303|21267|21263|21668
1610394300000|2021-01-11 19:45:00|21299|21295|21308|21306|21322|21319|21293|21290|22148
1610394600000|2021-01-11 19:50:00|21309|21305|21312|21306|21313|21311|21289|21284|17490
1610394900000|2021-01-11 19:55:00|21311|21308|21331|21325|21342|21337|21309|21305|17750
1610395200000|2021-01-11 20:00:00|21335|21326|21347|21342|21351|21346|21324|21322|26567
1610395500000|2021-01-11 20:05:00|21348|21343|21324|21319|21354|21348|21315|21309|38642
1610395800000|2021-01-11 20:10:00|21323|21320|21316|21310|21330|21325|21310|21305|46609
1610396100000|2021-01-11 20:15:00|21315|21311|21308|21304|21328|21323|21300|21296|36495
1610396400000|2021-01-11 20:20:00|21307|21302|21286|21282|21310|21306|21282|21280|23793
1610396700000|2021-01-11 20:25:00|21285|21280|21260|21256|21303|21295|21259|21256|31430
1610397000000|2021-01-11 20:30:00|21261|21257|21275|21269|21292|21289|21256|21253|38368
1610397300000|2021-01-11 20:35:00|21274|21270|21260|21256|21292|21289|21257|21253|34070
1610397600000|2021-01-11 20:40:00|21259|21254|21266|21263|21287|21282|21250|21246|40936
1610397900000|2021-01-11 20:45:00|21267|21264|21304|21300|21308|21305|21267|21264|38891
1610398200000|2021-01-11 20:50:00|21305|21302|21298|21292|21325|21321|21294|21289|78721
1610398500000|2021-01-11 20:55:00|21297|21291|21294|21289|21305|21300|21268|21265|135919
1610398800000|2021-01-11 21:00:00|21301|21293|21376|21294|21376|21294|21301|21219|489454
1610399100000|2021-01-11 21:05:00|21375|21230|21375|21251|21375|21251|21375|21230|1615
1610399400000|2021-01-11 21:10:00|21376||21375||21376||21375||8340
1610399700000|2021-01-11 21:15:00|21300|21289|21375|21289|21375|21289|21300|21289|3444
1610400000000|2021-01-11 21:20:00||21290||21290||21290||21290|108
1610400300000|2021-01-11 21:25:00|21370|21292|21370|21300|21370|21300|21370|21292|22
1610400600000|2021-01-11 21:30:00|21367|21294|21367|21294|21367|21294|21367|21294|137
1610400900000|2021-01-11 21:35:00|21366|21289|21366|21289|21366|21289|21350|21289|672
1610401200000|2021-01-11 21:40:00|21350||21350||21350||21350||101
1610401500000|2021-01-11 21:45:00|21346||21350||21350||21346||58
1610401800000|2021-01-11 21:50:00|21366||21349||21366||21349||94
1610402100000|2021-01-11 21:55:00|21340||21340||21340||21340||167
1610402400000|2021-01-11 22:00:00|||||||||237
1610402700000|2021-01-11 22:05:00|21338||21338||21338||21338||788
1610403000000|2021-01-11 22:10:00|||||||||115805
1610403300000|2021-01-11 22:15:00|21308||21338||21338||21293||190
1610403600000|2021-01-11 22:20:00|||||||||8
1610403900000|2021-01-11 22:25:00|||||||||107
1610404200000|2021-01-11 22:30:00|21328||21338||21338||21328||10
1610404500000|2021-01-11 22:35:00|||||||||8
1610404800000|2021-01-11 22:40:00|21310||21310||21310||21310||22
1610405100000|2021-01-11 22:45:00|||||||||14
1610405400000|2021-01-11 22:50:00|21338||21338||21338||21338||4
1610405700000|2021-01-11 22:55:00||21290||21290||21290||21290|27
1610406600000|2021-01-11 23:10:00|||||||||5
1610406900000|2021-01-11 23:15:00|||||||||10
1610407500000|2021-01-11 23:25:00|||||||||62
1610407800000|2021-01-11 23:30:00|21350|21291|21350|21291|21350|21291|21350|21291|0
1610408100000|2021-01-11 23:35:00|||||||||50
1610408400000|2021-01-11 23:40:00|||||||||25
1610408700000|2021-01-11 23:45:00|21310||21310||21310||21310||1
1610409000000|2021-01-11 23:50:00|||||||||102
1610409300000|2021-01-11 23:55:00|||||||||15
1610409600000|2021-01-12 00:00:00||21292||21292||21292||21292|32
1610409900000|2021-01-12 00:05:00|||||||||209
1610410200000|2021-01-12 00:10:00||21293||21293||21293||21293|62
1610410800000|2021-01-12 00:20:00|||||||||32
1610411100000|2021-01-12 00:25:00|21350|21300|21350|21301|21350|21301|21350|21300|519
1610411400000|2021-01-12 00:30:00||21302||21302||21302||21302|0
1610411700000|2021-01-12 00:35:00|||||||||100
1610412300000|2021-01-12 00:45:00|21349|21303|21349|21303|21349|21303|21349|21303|0
1610412600000|2021-01-12 00:50:00||21325||21304||21325||21303|89
1610412900000|2021-01-12 00:55:00||21305||21306||21306||21305|151
1610442000000|2021-01-12 09:00:00|22200|21155|21555|21155|22200|21155|21545|21155|5
1610442300000|2021-01-12 09:05:00||21370||21155||21370||21155|159
1610442600000|2021-01-12 09:10:00|||||||||2
1610443200000|2021-01-12 09:20:00|||||||||16
1610445300000|2021-01-12 09:55:00|||||||||34
1610449800000|2021-01-12 11:10:00|21320|21370|21545|21155|21555|21370|21320|21155|1412
1610450100000|2021-01-12 11:15:00|21555||21555||21555||21555||73
1610451000000|2021-01-12 11:30:00|||||||||1
1610452200000|2021-01-12 11:50:00|||||||||1
1610452500000|2021-01-12 11:55:00||21156||21156||21156||21156|0
1610452800000|2021-01-12 12:00:00|21500|21212|21349|21250|21500|21285|21300|21212|253
1610453100000|2021-01-12 12:05:00|||||||||20
1610453400000|2021-01-12 12:10:00|21343|21262|21348|21250|21349|21286|21302|21250|1042
1610453700000|2021-01-12 12:15:00|21315||21348||21348||21315||615
1610454000000|2021-01-12 12:20:00|21309|21269|21345|21250|21348|21269|21287|21250|649
1610454300000|2021-01-12 12:25:00||21256||21269||21269||21250|91
1610454600000|2021-01-12 12:30:00|21343|21250|21327|21250|21343|21250|21289|21250|333
1610454900000|2021-01-12 12:35:00|21343||21324||21343||21324||417
1610455200000|2021-01-12 12:40:00|21302|21257|21309|21257|21324|21268|21302|21255|809
1610455500000|2021-01-12 12:45:00|21324|21269|21323|21250|21324|21270|21299|21250|999
1610455800000|2021-01-12 12:50:00|21299|21257|21323|21250|21323|21279|21289|21250|377
1610456100000|2021-01-12 12:55:00|21309|21256|21323|21250|21323|21256|21302|21250|765
1610456400000|2021-01-12 13:00:00|21309|21251|21323|21250|21323|21255|21275|21250|2352
1610456700000|2021-01-12 13:05:00|21297||21323||21323||21297||194
1610457000000|2021-01-12 13:10:00|21308|21249|21323|21212|21323|21249|21264|21212|3312
1610457300000|2021-01-12 13:15:00|21305|21225|21323|21225|21323|21225|21270|21225|376
1610457600000|2021-01-12 13:20:00|||||||||27
1610457900000|2021-01-12 13:25:00|21303||21323||21323||21300||20
1610458200000|2021-01-12 13:30:00|21322|21233|21322|21234|21322|21234|21322|21233|27
1610458500000|2021-01-12 13:35:00|21301|21233|21300|21233|21301|21233|21300|21233|213
1610458800000|2021-01-12 13:40:00|21301|21237|21301|21237|21301|21237|21301|21237|248
1610459100000|2021-01-12 13:45:00|21300|21240|21301|21240|21323|21250|21300|21240|300
1610459400000|2021-01-12 13:50:00|21288|21237|21301|21243|21301|21243|21278|21230|713
1610459700000|2021-01-12 13:55:00|21288|21242|21300|21225|21301|21260|21260|21225|2372
1610460000000|2021-01-12 14:00:00|21252|21232|21290|21232|21290|21232|21252|21232|329
1610460300000|2021-01-12 14:05:00|21289|21236|21289|21232|21289|21236|21289|21232|495
1610460600000|2021-01-12 14:10:00|21281|21235|21281|21235|21281|21254|21281|21235|376
1610460900000|2021-01-12 14:15:00|21274|21226|21281|21229|21281|21229|21267|21226|360
1610461200000|2021-01-12 14:20:00|21271|21240|21281|21212|21281|21240|21251|21212|1638
1610461500000|2021-01-12 14:25:00|21265|21227|21280|21212|21281|21227|21222|21212|274
1610461800000|2021-01-12 14:30:00|21279|21220|21137|21126|21281|21267|21129|21120|321170
1610462100000|2021-01-12 14:35:00|21136|21125|21034|21026|21137|21131|20985|20978|186394
1610462400000|2021-01-12 14:40:00|21033|21025|20940|20933|21033|21025|20920|20917|212808
1610462700000|2021-01-12 14:45:00|20939|20934|20955|20950|20973|20969|20934|20930|255687
1610463000000|2021-01-12 14:50:00|20956|20951|20868|20867|20958|20954|20862|20859|160186
1610463300000|2021-01-12 14:55:00|20869|20868|20891|20883|20919|20912|20851|20847|152473
1610463600000|2021-01-12 15:00:00|20888|20882|20840|20833|20892|20883|20831|20825|32172
1610463900000|2021-01-12 15:05:00|20839|20834|20864|20860|20877|20872|20824|20819|40904
1610464200000|2021-01-12 15:10:00|20865|20861|20890|20882|20918|20913|20864|20859|25819
1610464500000|2021-01-12 15:15:00|20891|20883|20936|20932|20948|20938|20873|20865|17165
1610464800000|2021-01-12 15:20:00|20934|20925|20953|20947|20954|20948|20914|20908|18330
1610465100000|2021-01-12 15:25:00|20954|20948|20957|20952|20958|20953|20952|20944|1989
1610465400000|2021-01-12 15:30:00|20969|20968|20951|20946|20995|20988|20945|20942|99101
1610465700000|2021-01-12 15:35:00|20950|20947|20947|20946|20960|20956|20931|20928|62090
1610466000000|2021-01-12 15:40:00|20948|20947|20917|20913|20961|20956|20916|20911|61239
1610466300000|2021-01-12 15:45:00|20918|20914|20963|20960|20966|20963|20914|20911|74649
1610466600000|2021-01-12 15:50:00|20966|20961|20974|20970|20985|20980|20949|20945|52891
1610466900000|2021-01-12 15:55:00|20971|20971|20956|20950|20974|20971|20938|20935|38680
1610467200000|2021-01-12 16:00:00|20955|20949|21020|21017|21020|21017|20935|20931|40563
1610467500000|2021-01-12 16:05:00|21019|21016|21032|21026|21049|21042|21018|21016|96217
1610467800000|2021-01-12 16:10:00|21034|21027|21045|21041|21051|21048|21004|21000|47741
1610468100000|2021-01-12 16:15:00|21046|21042|20985|20981|21054|21050|20982|20978|54832
1610468400000|2021-01-12 16:20:00|20984|20982|20957|20953|20986|20982|20954|20950|44228
1610468700000|2021-01-12 16:25:00|20960|20954|20965|20962|20988|20983|20948|20945|37505
1610469000000|2021-01-12 16:30:00|20966|20963|20945|20942|20972|20968|20936|20933|37581
1610469300000|2021-01-12 16:35:00|20944|20943|20925|20921|20947|20945|20915|20913|42226
1610469600000|2021-01-12 16:40:00|20924|20922|20879|20876|20931|20924|20877|20875|29048
1610469900000|2021-01-12 16:45:00|20878|20875|20886|20883|20897|20894|20866|20865|49766
1610470200000|2021-01-12 16:50:00|20889|20885|20866|20860|20889|20885|20850|20848|53941
1610470500000|2021-01-12 16:55:00|20865|20858|20879|20874|20879|20875|20850|20847|128157
1610470800000|2021-01-12 17:00:00|20878|20875|20836|20833|20886|20883|20835|20831|52911
1610471100000|2021-01-12 17:05:00|20835|20832|20790|20786|20836|20832|20771|20769|104384
1610471400000|2021-01-12 17:10:00|20789|20787|20768|20763|20791|20789|20764|20759|37906
1610471700000|2021-01-12 17:15:00|20767|20762|20790|20787|20800|20793|20748|20744|51647
1610472000000|2021-01-12 17:20:00|20789|20785|20764|20760|20800|20797|20758|20755|39048
1610472300000|2021-01-12 17:25:00|20766|20763|20806|20800|20816|20809|20760|20755|36942
1610472600000|2021-01-12 17:30:00|20804|20798|20811|20806|20814|20807|20774|20773|34887
1610472900000|2021-01-12 17:35:00|20814|20805|20850|20846|20850|20847|20803|20801|44390
1610473200000|2021-01-12 17:40:00|20849|20845|20846|20843|20855|20851|20825|20822|47367
1610473500000|2021-01-12 17:45:00|20845|20844|20854|20851|20857|20851|20830|20828|32492
1610473800000|2021-01-12 17:50:00|20856|20852|20879|20875|20882|20878|20852|20847|20633
1610474100000|2021-01-12 17:55:00|20878|20874|20880|20875|20881|20878|20860|20854|42760
1610474400000|2021-01-12 18:00:00|20884|20876|20891|20885|20894|20892|20862|20858|57889
1610474700000|2021-01-12 18:05:00|20890|20884|20889|20885|20891|20886|20867|20863|21966
1610475000000|2021-01-12 18:10:00|20893|20886|20905|20903|20911|20907|20883|20880|39163
1610475300000|2021-01-12 18:15:00|20907|20904|20891|20889|20918|20915|20891|20888|22668
1610475600000|2021-01-12 18:20:00|20892|20890|20872|20867|20897|20893|20858|20854|28906
1610475900000|2021-01-12 18:25:00|20871|20868|20907|20900|20910|20902|20866|20864|35920
1610476200000|2021-01-12 18:30:00|20906|20899|20932|20929|20940|20935|20898|20894|26656
1610476500000|2021-01-12 18:35:00|20934|20928|20917|20912|20947|20942|20915|20910|22159
1610476800000|2021-01-12 18:40:00|20916|20913|20907|20904|20925|20921|20898|20895|29601
1610477100000|2021-01-12 18:45:00|20910|20905|20908|20905|20922|20917|20900|20895|18850
1610477400000|2021-01-12 18:50:00|20909|20906|20930|20926|20944|20941|20899|20896|36060
1610477700000|2021-01-12 18:55:00|20929|20927|20937|20935|20946|20940|20917|20913|38958
1610478000000|2021-01-12 19:00:00|20936|20933|20962|20957|20969|20964|20932|20930|34862
1610478300000|2021-01-12 19:05:00|20964|20958|20951|20949|20965|20962|20946|20943|25088
1610478600000|2021-01-12 19:10:00|20950|20950|20940|20933|20957|20954|20939|20933|25529
1610478900000|2021-01-12 19:15:00|20939|20932|20945|20943|20950|20948|20930|20926|126019
1610479200000|2021-01-12 19:20:00|20944|20942|20931|20928|20956|20950|20928|20926|34155
1610479500000|2021-01-12 19:25:00|20932|20929|20933|20930|20943|20940|20929|20926|41387
1610479800000|2021-01-12 19:30:00|20932|20931|20939|20936|20962|20958|20932|20930|54410
1610480100000|2021-01-12 19:35:00|20940|20937|20919|20916|20942|20939|20910|20905|30893
1610480400000|2021-01-12 19:40:00|20918|20912|20912|20907|20927|20924|20903|20900|30329
1610480700000|2021-01-12 19:45:00|20911|20908|20910|20904|20924|20917|20892|20889|69392
1610481000000|2021-01-12 19:50:00|20909|20905|20894|20890|20910|20907|20888|20885|23312
1610481300000|2021-01-12 19:55:00|20893|20889|20917|20916|20931|20924|20890|20885|33934
1610481600000|2021-01-12 20:00:00|20918|20917|20947|20943|20949|20944|20917|20916|49354
1610481900000|2021-01-12 20:05:00|20946|20944|20939|20935|20953|20947|20929|20927|55873
1610482200000|2021-01-12 20:10:00|20940|20936|20927|20924|20946|20939|20926|20921|28606
1610482500000|2021-01-12 20:15:00|20926|20925|20924|20922|20935|20930|20906|20903|35976
1610482800000|2021-01-12 20:20:00|20923|20923|20910|20908|20933|20928|20910|20907|42719
1610483100000|2021-01-12 20:25:00|20909|20907|20913|20910|20917|20914|20903|20900|50192
1610483400000|2021-01-12 20:30:00|20912|20911|20913|20911|20921|20917|20906|20905|60313
1610483700000|2021-01-12 20:35:00|20912|20910|20909|20908|20915|20914|20897|20896|66612
1610484000000|2021-01-12 20:40:00|20908|20907|20918|20917|20920|20919|20902|20899|70673
1610484300000|2021-01-12 20:45:00|20919|20918|20911|20910|20934|20933|20907|20905|75870
1610484600000|2021-01-12 20:50:00|20912|20911|20902|20898|20928|20919|20898|20895|107119
1610484900000|2021-01-12 20:55:00|20901|20897|20880|20879|20922|20921|20880|20878|227727
1610485200000|2021-01-12 21:00:00|20886|20868|20970|20858|20970|20890|20886|20812|86061
1610485500000|2021-01-12 21:05:00|20969|20859|20948|20860|20969|20884|20948|20858|155154
1610485800000|2021-01-12 21:10:00|20915|20861|20800|20730|20950|20868|20718|20700|24870
1610486100000|2021-01-12 21:15:00|20896|20750|20800|20743|20896|20780|20800|20710|3026
1610486400000|2021-01-12 21:20:00|20790|20750|20779|20750|20800|20750|20704|20700|7723
1610486700000|2021-01-12 21:25:00|20785|20751|20775|20750|20800|20751|20767|20750|56982
1610487000000|2021-01-12 21:30:00|20800|20751|20815|20775|20815|20775|20800|20750|1375
1610487300000|2021-01-12 21:35:00|20810|20776|20815|20764|20815|20776|20800|20758|2452
1610487600000|2021-01-12 21:40:00|20810||20809||20810||20809||240
1610487900000|2021-01-12 21:45:00||20771||20790||20790||20771|572
1610488200000|2021-01-12 21:50:00|20808|20795|20809|20790|20809|20795|20807|20790|835
1610488500000|2021-01-12 21:55:00||20792||20792||20793||20792|104
1610488800000|2021-01-12 22:00:00|||||||||191
1610489100000|2021-01-12 22:05:00|20800|20800|20809|20792|20809|20800|20800|20792|1329
1610489400000|2021-01-12 22:10:00|20808|20793|20808|20792|20808|20793|20808|20792|207
1610489700000|2021-01-12 22:15:00|20792|20790|20808|20790|20808|20790|20792|20790|2060
1610490000000|2021-01-12 22:20:00||20799||20790||20799||20790|3320
1610490300000|2021-01-12 22:25:00||20792||20800||20800||20792|127
1610490600000|2021-01-12 22:30:00|||||||||42830
1610490900000|2021-01-12 22:35:00|20800|20790|20808|20790|20808|20790|20800|20790|394
1610491200000|2021-01-12 22:40:00|20807|20791|20808|20795|20808|20795|20807|20790|154
1610491500000|2021-01-12 22:45:00||20792||20792||20793||20792|113
1610491800000|2021-01-12 22:50:00|20805|20795|20805|20795|20805|20795|20805|20795|61
1610492100000|2021-01-12 22:55:00|||||||||907
1610492400000|2021-01-12 23:00:00|||||||||30
1610492700000|2021-01-12 23:05:00|||||||||38
1610493000000|2021-01-12 23:10:00|20808|20800|20850|20805|20850|20835|20808|20800|1954
1610493300000|2021-01-12 23:15:00||20806||20816||20816||20806|801
1610493600000|2021-01-12 23:20:00||20817||20844||20844||20815|42
1610493900000|2021-01-12 23:25:00||20816||20830||20830||20816|484
1610494200000|2021-01-12 23:30:00|20896||20880||20896||20880||122
1610494500000|2021-01-12 23:35:00|20849|20831|20849|20830|20849|20831|20849|20825|262
1610494800000|2021-01-12 23:40:00|20880|20825|20864|20830|20880|20830|20864|20825|312
1610495100000|2021-01-12 23:45:00|20880|20860|20880|20860|20880|20860|20880|20860|83
1610495400000|2021-01-12 23:50:00|20890||20890||20890||20890||140
1610495700000|2021-01-12 23:55:00|20895|20830|20940|20830|20948|20830|20882|20830|109
1610496000000|2021-01-13 00:00:00|20942|20835|20942|20835|20942|20835|20942|20835|128
1610496300000|2021-01-13 00:05:00|||||||||10
1610496600000|2021-01-13 00:10:00|20925|20836|20925|20840|20925|20840|20925|20836|12
1610496900000|2021-01-13 00:15:00|||||||||87
1610497200000|2021-01-13 00:20:00|20942|20835|20900|20830|20942|20835|20900|20830|981
1610497500000|2021-01-13 00:25:00||20850||20850||20850||20850|2
1610497800000|2021-01-13 00:30:00|||||||||131
1610498100000|2021-01-13 00:35:00|||||||||26
1610498400000|2021-01-13 00:40:00|||||||||15
1610498700000|2021-01-13 00:45:00|20880|20851|20880|20852|20880|20852|20880|20851|209
1610499000000|2021-01-13 00:50:00|20900|20853|20942|20855|20942|20855|20900|20852|49
1610499300000|2021-01-13 00:55:00|20941|20852|20941|20856|20941|20856|20941|20852|148
1610528400000|2021-01-13 09:00:00|22900|18888|21200|21066|22900|21066|21045|18888|309
1610528700000|2021-01-13 09:05:00|21064|20980|21200|21020|21200|21020|21064|20980|190
1610529000000|2021-01-13 09:10:00||21027||21027||21027||21027|0
1610529300000|2021-01-13 09:15:00|||||||||10
1610529900000|2021-01-13 09:25:00|||||||||10
1610532300000|2021-01-13 10:05:00|||||||||9
1610532600000|2021-01-13 10:10:00|21100||21190||21200||21100||674
1610532900000|2021-01-13 10:15:00|21150||21125||21190||21125||0
1610533200000|2021-01-13 10:20:00|||||||||9
1610533500000|2021-01-13 10:25:00|21150||21150||21190||21150||0
1610533800000|2021-01-13 10:30:00|21025|20980|21150|20980|21150|21030|21025|20980|1690
1610534100000|2021-01-13 10:35:00|21190||21100||21190||21100||0
1610534400000|2021-01-13 10:40:00|||||||||49
1610534700000|2021-01-13 10:45:00|||||||||1
1610535000000|2021-01-13 10:50:00|||||||||62
1610535300000|2021-01-13 10:55:00|||||||||52
1610536800000|2021-01-13 11:20:00|||||||||52
1610537100000|2021-01-13 11:25:00|||||||||281
1610537400000|2021-01-13 11:30:00||20950||20950||20950||20950|208
1610538300000|2021-01-13 11:45:00|||||||||28
1610538600000|2021-01-13 11:50:00|||||||||10
1610538900000|2021-01-13 11:55:00||20955||20955||20955||20955|0
1610539200000|2021-01-13 12:00:00|20989|20970|20980|20950|21045|21028|20970|20950|7688
1610539500000|2021-01-13 12:05:00|20978|20960|21032|20950|21037|20960|20974|20950|835
1610539800000|2021-01-13 12:10:00|21037|20956|21000|20960|21037|21000|20975|20950|1314
1610540100000|2021-01-13 12:15:00|21037|20962|21037|20960|21037|20962|20992|20960|308
1610540400000|2021-01-13 12:20:00|20992|20950|21030|20902|21037|20950|20971|20900|551
1610540700000|2021-01-13 12:25:00|20973|20905|21025|20920|21030|20920|20963|20905|1149
1610541000000|2021-01-13 12:30:00|21004|20905|21020|20905|21025|20908|20920|20905|1012
1610541300000|2021-01-13 12:35:00|20967|20902|21020|20926|21020|20926|20965|20902|764
1610541600000|2021-01-13 12:40:00|20990|20930|21015|20960|21020|20960|20990|20930|2
1610541900000|2021-01-13 12:45:00|20992|20990|21045|20970|21045|21015|20992|20960|2900
1610542200000|2021-01-13 12:50:00|21040|21002|21040|20970|21040|21019|21015|20970|1660
1610542500000|2021-01-13 12:55:00|21026|20960|21040|20930|21040|20970|20950|20920|1343
1610542800000|2021-01-13 13:00:00|21024|20935|21040|20990|21040|20994|21024|20930|3302
1610543100000|2021-01-13 13:05:00|21033|21000|21040|20990|21040|21000|21016|20990|573
1610543400000|2021-01-13 13:10:00|||||||||156
1610543700000|2021-01-13 13:15:00||21008||20990||21008||20990|530
1610544000000|2021-01-13 13:20:00|21037|20999|21037|21021|21037|21021|21037|20990|136
1610544300000|2021-01-13 13:25:00|21030|21012|21011|21000|21037|21031|21011|21000|1693
1610544600000|2021-01-13 13:30:00|21012|21003|21040|21016|21040|21016|21012|21000|604
1610544900000|2021-01-13 13:35:00|21035|21015|21040|21001|21040|21031|21010|21000|1007
1610545200000|2021-01-13 13:40:00||21026||21002||21026||21001|419
1610545500000|2021-01-13 13:45:00|21033|21010|21040|21010|21040|21011|21033|21010|786
1610545800000|2021-01-13 13:50:00|21018|21011|21040|21002|21040|21025|21018|21002|2564
1610546100000|2021-01-13 13:55:00|21036|21000|21039|20930|21040|21008|21008|20930|2656
1610546400000|2021-01-13 14:00:00|20990|20986|20990|20959|20990|20986|20989|20930|1135
1610546700000|2021-01-13 14:05:00|20981|20966|20990|20975|20990|20975|20981|20959|926
1610547000000|2021-01-13 14:10:00|20986|20970|20990|20964|20990|20970|20964|20950|2536
1610547300000|2021-01-13 14:15:00|20985|20965|20989|20965|20990|20982|20965|20955|2716
1610547600000|2021-01-13 14:20:00|20988|20955|20977|20955|20988|20967|20977|20955|2686
1610547900000|2021-01-13 14:25:00|20974|20956|20968|20880|20974|20961|20899|20855|11608
1610548200000|2021-01-13 14:30:00|20943|20941|21081|21075|21081|21077|20876|20862|422243
1610548500000|2021-01-13 14:35:00|21083|21073|21034|21031|21105|21099|21021|21014|102582
1610548800000|2021-01-13 14:40:00|21035|21029|21017|21011|21035|21029|20973|20970|82128
1610549100000|2021-01-13 14:45:00|21016|21010|21015|21010|21029|21021|20998|20990|71818
1610549400000|2021-01-13 14:50:00|21014|21012|20994|20990|21029|21022|20985|20979|74685
1610549700000|2021-01-13 14:55:00|20993|20989|20971|20965|21004|20998|20954|20951|75192
1610550000000|2021-01-13 15:00:00|20972|20966|20900|20891|20981|20972|20900|20891|58362
1610550300000|2021-01-13 15:05:00|20901|20892|20909|20906|20909|20908|20888|20879|61796
1610550600000|2021-01-13 15:10:00|20908|20905|20944|20941|20954|20948|20899|20890|40908
1610550900000|2021-01-13 15:15:00|20943|20940|20950|20944|20971|20964|20941|20935|35715
1610551200000|2021-01-13 15:20:00|20949|20946|20950|20947|20965|20961|20946|20939|35064
1610551500000|2021-01-13 15:25:00|20952|20948|20932|20925|20957|20952|20926|20919|44833
1610551800000|2021-01-13 15:30:00|20930|20926|20923|20918|20946|20941|20921|20916|34153
1610552100000|2021-01-13 15:35:00|20926|20919|20943|20939|20950|20945|20923|20916|34443
1610552400000|2021-01-13 15:40:00|20947|20940|20933|20928|20950|20946|20925|20921|33144
1610552700000|2021-01-13 15:45:00|20936|20930|20922|20917|20946|20943|20911|20906|41806
1610553000000|2021-01-13 15:50:00|20921|20918|20952|20949|20952|20949|20913|20910|55880
1610553300000|2021-01-13 15:55:00|20951|20948|20955|20952|20955|20954|20934|20930|89771
1610553600000|2021-01-13 16:00:00|20954|20951|20966|20962|21010|21006|20952|20950|93339
1610553900000|2021-01-13 16:05:00|20973|20963|20974|20972|20980|20977|20953|20950|61069
1610554200000|2021-01-13 16:10:00|20976|20973|21001|20995|21002|20998|20969|20964|65562
1610554500000|2021-01-13 16:15:00|21002|20996|20993|20986|21011|21007|20976|20974|51447
1610554800000|2021-01-13 16:20:00|20992|20987|20999|20997|21012|21009|20985|20978|55242
1610555100000|2021-01-13 16:25:00|21000|20998|20998|20993|21026|21023|20994|20992|53497
1610555400000|2021-01-13 16:30:00|20997|20994|21024|21019|21026|21022|20972|20968|51111
1610555700000|2021-01-13 16:35:00|21023|21015|21029|21027|21031|21027|21000|20995|37964
1610556000000|2021-01-13 16:40:00|21028|21026|21059|21055|21065|21061|21020|21018|66556
1610556300000|2021-01-13 16:45:00|21060|21053|21017|21014|21062|21057|21009|21003|51111
1610556600000|2021-01-13 16:50:00|21016|21013|21014|21010|21024|21020|20999|20995|32498
1610556900000|2021-01-13 16:55:00|21013|21011|21048|21045|21050|21045|21012|21011|26232
1610557200000|2021-01-13 17:00:00|21047|21046|21040|21036|21060|21056|21036|21030|28618
1610557500000|2021-01-13 17:05:00|21039|21033|20990|20986|21041|21038|20986|20985|34317
1610557800000|2021-01-13 17:10:00|20991|20987|21017|21012|21023|21020|20977|20969|30868
1610558100000|2021-01-13 17:15:00|21016|21010|21025|21020|21040|21034|21013|21009|19679
1610558400000|2021-01-13 17:20:00|21024|21022|21012|21009|21033|21030|21012|21009|15764
1610558700000|2021-01-13 17:25:00|21013|21010|21044|21041|21048|21044|21005|21001|40702
1610559000000|2021-01-13 17:30:00|21045|21042|21025|21023|21055|21051|21024|21020|38742
1610559300000|2021-01-13 17:35:00|21024|21020|21044|21038|21049|21042|21017|21013|14037
1610559600000|2021-01-13 17:40:00|21043|21039|21061|21058|21067|21063|21040|21037|22981
1610559900000|2021-01-13 17:45:00|21062|21059|21050|21048|21069|21066|21043|21042|28300
1610560200000|2021-01-13 17:50:00|21051|21047|21047|21042|21072|21068|21046|21041|46311
1610560500000|2021-01-13 17:55:00|21046|21043|21028|21027|21050|21047|21013|21008|23616
1610560800000|2021-01-13 18:00:00|21027|21026|21013|21009|21028|21026|20993|20992|54288
1610561100000|2021-01-13 18:05:00|21014|21010|21029|21026|21032|21026|21003|21001|34549
1610561400000|2021-01-13 18:10:00|21030|21025|21043|21039|21043|21039|21022|21015|30416
1610561700000|2021-01-13 18:15:00|21042|21040|21052|21048|21062|21059|21036|21032|27289
1610562000000|2021-01-13 18:20:00|21051|21049|21068|21066|21076|21074|21047|21045|47513
1610562300000|2021-01-13 18:25:00|21067|21064|21060|21055|21068|21066|21046|21044|38906
1610562600000|2021-01-13 18:30:00|21061|21056|21049|21046|21061|21060|21045|21042|24980
1610562900000|2021-01-13 18:35:00|21048|21045|21049|21046|21055|21052|21040|21038|24366
1610563200000|2021-01-13 18:40:00|21050|21048|21026|21022|21054|21050|21024|21019|16937
1610563500000|2021-01-13 18:45:00|21027|21023|21001|20997|21038|21034|21000|20997|27109
1610563800000|2021-01-13 18:50:00|21002|20998|20995|20992|21008|21005|20988|20984|43405
1610564100000|2021-01-13 18:55:00|20996|20993|20983|20980|20999|20996|20982|20980|104395
1610564400000|2021-01-13 19:00:00|20982|20979|20969|20966|21007|21001|20957|20952|75398
1610564700000|2021-01-13 19:05:00|20970|20967|20996|20992|20999|20992|20962|20959|33999
1610565000000|2021-01-13 19:10:00|20997|20993|21002|20997|21002|20997|20986|20984|22812
1610565300000|2021-01-13 19:15:00|21001|20998|21026|21022|21040|21037|20997|20992|55754
1610565600000|2021-01-13 19:20:00|21025|21023|20995|20992|21026|21023|20992|20990|17564
1610565900000|2021-01-13 19:25:00|20994|20993|20994|20991|20997|20994|20986|20985|15663
1610566200000|2021-01-13 19:30:00|20995|20990|20992|20989|21003|21000|20988|20984|24334
1610566500000|2021-01-13 19:35:00|20991|20990|20995|20991|21001|20997|20975|20971|41529
1610566800000|2021-01-13 19:40:00|20994|20992|20963|20960|20999|20994|20961|20960|13202
1610567100000|2021-01-13 19:45:00|20964|20961|20955|20952|20970|20966|20955|20951|37924
1610567400000|2021-01-13 19:50:00|20956|20953|20966|20962|20973|20969|20956|20952|14285
1610567700000|2021-01-13 19:55:00|20965|20961|20975|20971|20979|20973|20952|20950|19071
1610568000000|2021-01-13 20:00:00|20978|20972|20953|20949|20979|20976|20948|20944|23097
1610568300000|2021-01-13 20:05:00|20952|20946|20932|20929|20958|20954|20930|20927|21432
1610568600000|2021-01-13 20:10:00|20933|20930|20939|20937|20954|20951|20933|20930|23846
1610568900000|2021-01-13 20:15:00|20938|20936|20921|20919|20938|20936|20909|20907|41602
1610569200000|2021-01-13 20:20:00|20920|20920|20913|20911|20940|20935|20912|20910|48289
1610569500000|2021-01-13 20:25:00|20912|20910|20927|20924|20928|20925|20906|20903|25737
1610569800000|2021-01-13 20:30:00|20926|20925|20939|20937|20945|20943|20916|20914|36975
1610570100000|2021-01-13 20:35:00|20938|20936|20949|20946|20957|20954|20935|20932|44303
1610570400000|2021-01-13 20:40:00|20948|20947|20959|20956|20963|20960|20944|20943|42217
1610570700000|2021-01-13 20:45:00|20960|20957|20963|20957|20963|20959|20940|20936|43034
1610571000000|2021-01-13 20:50:00|20960|20955|20944|20941|20963|20960|20940|20935|94284
1610571300000|2021-01-13 20:55:00|20943|20938|20941|20934|20965|20963|20933|20932|191254
1610571600000|2021-01-13 21:00:00|20935|20929|20950|20936|20992|20936|20935|20900|337997
1610571900000|2021-01-13 21:05:00||20935||20935||20935||20935|1498
1610572200000|2021-01-13 21:10:00|||||||||36934
1610572500000|2021-01-13 21:15:00|20949||20948||20950||20948||379
1610572800000|2021-01-13 21:20:00|20950||20950||20950||20947||11774
1610573100000|2021-01-13 21:25:00||20914||20940||20940||20914|20
1610573400000|2021-01-13 21:30:00|20940|20938|20940|20938|20940|20945|20940|20938|280
1610573700000|2021-01-13 21:35:00|||||||||394
1610574000000|2021-01-13 21:40:00||20935||20935||20935||20935|235
1610574300000|2021-01-13 21:45:00||20901||20904||20904||20901|559
1610574600000|2021-01-13 21:50:00|||||||||9955
1610574900000|2021-01-13 21:55:00|||||||||70
1610575200000|2021-01-13 22:00:00|||||||||20
1610575500000|2021-01-13 22:05:00||20905||20905||20905||20905|34
1610575800000|2021-01-13 22:10:00|20950|20904|20950|20940|20950|20940|20950|20904|11008
1610576100000|2021-01-13 22:15:00|20967|20965|20967|20965|20967|20965|20967|20965|685
1610576400000|2021-01-13 22:20:00|||||||||504
1610576700000|2021-01-13 22:25:00|||||||||83
1610577000000|2021-01-13 22:30:00|||||||||12
1610577300000|2021-01-13 22:35:00|||||||||547
1610577600000|2021-01-13 22:40:00|21000||21000||21000||21000||669
1610577900000|2021-01-13 22:45:00|||||||||2
1610578200000|2021-01-13 22:50:00|20999||20999||20999||20999||5
1610578500000|2021-01-13 22:55:00|||||||||37
1610578800000|2021-01-13 23:00:00|20997||20997||20997||20997||0
1610579100000|2021-01-13 23:05:00|20990|20966|20990|20965|20997|20966|20990|20965|1002
1610579400000|2021-01-13 23:10:00|20997||20997||20997||20997||108
1610579700000|2021-01-13 23:15:00|20990||20990||20990||20990||37
1610580000000|2021-01-13 23:20:00|20989||20989||20989||20989||13650
1610580300000|2021-01-13 23:25:00|||||||||2
1610580600000|2021-01-13 23:30:00|||||||||48
1610581200000|2021-01-13 23:40:00|||||||||6
1610581500000|2021-01-13 23:45:00|||||||||47
1610581800000|2021-01-13 23:50:00|20985||20985||20985||20985||0
1610582400000|2021-01-14 00:00:00|20989||20989||20989||20985||1872
1610583000000|2021-01-14 00:10:00|||||||||12
1610583300000|2021-01-14 00:15:00|||||||||27
1610583600000|2021-01-14 00:20:00|||||||||25
1610583900000|2021-01-14 00:25:00|||||||||5
1610584200000|2021-01-14 00:30:00|20985||20985||20985||20985||0
1610584500000|2021-01-14 00:35:00|||||||||11
1610584800000|2021-01-14 00:40:00|||||||||22
1610585100000|2021-01-14 00:45:00|20980|20975|20980|20975|20980|20975|20980|20975|1
1610585400000|2021-01-14 00:50:00|20984||20984||20984||20984||44
1610585700000|2021-01-14 00:55:00|20980|20965|20984|20965|20984|20965|20980|20965|1100
1610614800000|2021-01-14 09:00:00|22649|20000|21100|20939|22649|20939|21100|20000|0
1610615100000|2021-01-14 09:05:00|||||||||1
1610615400000|2021-01-14 09:10:00||20800||20800||20800||20800|0
1610615700000|2021-01-14 09:15:00|21000||21000||21000||21000||0
1610616000000|2021-01-14 09:20:00|21100|20701|21100|20701|21100|20701|21100|20701|0
1610617500000|2021-01-14 09:45:00|20950||20950||20950||20950||0
1610617800000|2021-01-14 09:50:00||20866||20868||20868||20701|0
1610618100000|2021-01-14 09:55:00||20900||20901||20901||20900|321
1610618400000|2021-01-14 10:00:00||20930||20931||20931||20930|50
1610618700000|2021-01-14 10:05:00|||||||||600
1610619000000|2021-01-14 10:10:00|21000|20900|21100|20952|21100|20952|21000|20900|729
1610620500000|2021-01-14 10:35:00|||||||||15
1610621700000|2021-01-14 10:55:00||20965||21001||21001||20965|80
1610622000000|2021-01-14 11:00:00|21032|21050|21256|21025|21256|21101|21032|21001|1416
1610622300000|2021-01-14 11:05:00|||||||||38
1610623200000|2021-01-14 11:20:00|21092|21100|21082|21025|21256|21100|21082|21025|210
1610623500000|2021-01-14 11:25:00|21256||21202||21256||21202||408
1610623800000|2021-01-14 11:30:00||21016||21017||21017||20950|340
1610624100000|2021-01-14 11:35:00||20950||21018||21018||20950|0
1610624700000|2021-01-14 11:45:00|||||||||10
1610625600000|2021-01-14 12:00:00|21200|21025|21100|21039|21200|21039|21030|21000|976
1610625900000|2021-01-14 12:05:00|||||||||44
1610626200000|2021-01-14 12:10:00|21086|21040|21100|21040|21100|21040|21086|21040|64
1610626500000|2021-01-14 12:15:00|||||||||2
1610626800000|2021-01-14 12:20:00||21045||21045||21045||21045|54
1610627100000|2021-01-14 12:25:00|21095||21095||21095||21095||18
1610627400000|2021-01-14 12:30:00|21087||21095||21095||21087||27
1610627700000|2021-01-14 12:35:00|21088|21055|21100|21055|21100|21062|21088|21055|136
1610628000000|2021-01-14 12:40:00|21080||21080||21080||21080||20
1610628300000|2021-01-14 12:45:00|21078|21056|21080|21055|21080|21056|21075|21055|201
1610628600000|2021-01-14 12:50:00|||||||||28
1610628900000|2021-01-14 12:55:00|||||||||292
1610629200000|2021-01-14 13:00:00||21057||21065||21065||21055|1634
1610629500000|2021-01-14 13:05:00|21077|21055|21080|21055|21080|21055|21076|21055|159
1610629800000|2021-01-14 13:10:00|21079||21080||21080||21079||56
1610630100000|2021-01-14 13:15:00||21066||21055||21066||21055|873
1610630400000|2021-01-14 13:20:00|21100|21056|21100|21055|21100|21056|21100|21055|138
1610630700000|2021-01-14 13:25:00|21098||21085||21098||21078||73
1610631000000|2021-01-14 13:30:00|21065|21050|21100|21050|21100|21080|21065|21050|1338
1610631300000|2021-01-14 13:35:00|21079|21075|21079|20991|21079|21075|21079|20990|300
1610631600000|2021-01-14 13:40:00|21060|21060|21079|21006|21079|21065|21060|20991|210
1610631900000|2021-01-14 13:45:00|21055|21007|21079|21006|21079|21061|21055|21006|474
1610632200000|2021-01-14 13:50:00|21068|21005|21079|21005|21079|21005|21064|21005|171
1610632500000|2021-01-14 13:55:00|21062|21050|21079|21050|21079|21052|21062|21050|342
1610632800000|2021-01-14 14:00:00||21055||21050||21055||21050|580
1610633100000|2021-01-14 14:05:00|21076|21010|21079|21010|21079|21010|21076|21010|476
1610633400000|2021-01-14 14:10:00|21077|21050|21079|21010|21079|21050|21077|21010|544
1610633700000|2021-01-14 14:15:00|21078|21030|21079|21030|21079|21030|21078|21030|89
1610634000000|2021-01-14 14:20:00||21010||21045||21045||21010|88
1610634300000|2021-01-14 14:25:00|21078|21053|21079|21011|21100|21079|21033|21000|4142
1610634600000|2021-01-14 14:30:00|21078|21057|21053|21044|21100|21091|20991|20984|247376
1610634900000|2021-01-14 14:35:00|21052|21045|21089|21081|21090|21085|21025|21017|68191
1610635200000|2021-01-14 14:40:00|21090|21083|21029|21023|21122|21116|21025|21020|54663
1610635500000|2021-01-14 14:45:00|21030|21024|21008|21001|21036|21033|20986|20980|45929
1610635800000|2021-01-14 14:50:00|21007|21002|20977|20969|21016|21009|20959|20952|47269
1610636100000|2021-01-14 14:55:00|20976|20968|20996|20989|21020|21014|20975|20968|46360
1610636400000|2021-01-14 15:00:00|20994|20990|20947|20943|20998|20993|20938|20935|60690
1610636700000|2021-01-14 15:05:00|20946|20942|20858|20855|20949|20945|20857|20852|90809
1610637000000|2021-01-14 15:10:00|20859|20856|20811|20806|20880|20871|20789|20785|127446
1610637300000|2021-01-14 15:15:00|20808|20807|20812|20810|20814|20811|20792|20790|111690
1610637600000|2021-01-14 15:20:00|20811|20811|20756|20752|20812|20811|20754|20751|80372
1610637900000|2021-01-14 15:25:00|20755|20751|20747|20744|20762|20761|20728|20724|113993
1610638200000|2021-01-14 15:30:00|20748|20747|20713|20710|20755|20751|20709|20705|99679
1610638500000|2021-01-14 15:35:00|20714|20709|20721|20718|20731|20728|20692|20690|108958
1610638800000|2021-01-14 15:40:00|20720|20719|20756|20753|20767|20762|20716|20715|68679
1610639100000|2021-01-14 15:45:00|20757|20754|20777|20774|20782|20778|20749|20746|58773
1610639400000|2021-01-14 15:50:00|20776|20775|20773|20769|20787|20784|20764|20761|39511
1610639700000|2021-01-14 15:55:00|20774|20770|20725|20723|20792|20788|20725|20723|86490
1610640000000|2021-01-14 16:00:00|20724|20724|20668|20667|20725|20724|20665|20662|138756
1610640300000|2021-01-14 16:05:00|20669|20668|20656|20652|20727|20724|20649|20646|82442
1610640600000|2021-01-14 16:10:00|20655|20653|20672|20668|20688|20685|20655|20653|41331
1610640900000|2021-01-14 16:15:00|20671|20666|20647|20645|20672|20668|20646|20643|59186
1610641200000|2021-01-14 16:20:00|20648|20646|20602|20600|20648|20647|20584|20581|135211
1610641500000|2021-01-14 16:25:00|20601|20596|20637|20635|20645|20643|20599|20595|64596
1610641800000|2021-01-14 16:30:00|20636|20636|20591|20589|20640|20638|20585|20584|68046
1610642100000|2021-01-14 16:35:00|20590|20588|20616|20613|20624|20619|20579|20578|79692
1610642400000|2021-01-14 16:40:00|20615|20612|20615|20613|20636|20632|20604|20602|47989
1610642700000|2021-01-14 16:45:00|20614|20614|20586|20582|20614|20614|20578|20576|76182
1610643000000|2021-01-14 16:50:00|20584|20580|20586|20585|20595|20592|20575|20572|43203
1610643300000|2021-01-14 16:55:00|20585|20583|20573|20571|20595|20593|20572|20571|98249
1610643600000|2021-01-14 17:00:00|20572|20570|20562|20559|20578|20576|20559|20555|85643
1610643900000|2021-01-14 17:05:00|20563|20561|20577|20575|20592|20587|20560|20558|54814
1610644200000|2021-01-14 17:10:00|20578|20573|20544|20541|20578|20573|20533|20531|178794
1610644500000|2021-01-14 17:15:00|20543|20542|20542|20540|20548|20546|20537|20535|51582
1610644800000|2021-01-14 17:20:00|20541|20541|20530|20527|20545|20544|20528|20527|56672
1610645100000|2021-01-14 17:25:00|20529|20529|20504|20502|20530|20529|20503|20502|93098
1610645400000|2021-01-14 17:30:00|20503|20503|20454|20453|20504|20503|20449|20447|239007
1610645700000|2021-01-14 17:35:00|20455|20454|20446|20443|20469|20464|20425|20423|81813
1610646000000|2021-01-14 17:40:00|20445|20442|20417|20416|20445|20442|20413|20412|74727
1610646300000|2021-01-14 17:45:00|20416|20415|20415|20411|20418|20416|20390|20388|126774
1610646600000|2021-01-14 17:50:00|20417|20412|20475|20473|20487|20482|20416|20411|88579
1610646900000|2021-01-14 17:55:00|20474|20472|20495|20492|20495|20492|20465|20464|56507
1610647200000|2021-01-14 18:00:00|20493|20491|20473|20470|20498|20494|20471|20470|53635
1610647500000|2021-01-14 18:05:00|20472|20471|20474|20470|20482|20478|20452|20450|90926
1610647800000|2021-01-14 18:10:00|20475|20471|20447|20445|20478|20475|20432|20430|53889
1610648100000|2021-01-14 18:15:00|20448|20446|20432|20430|20463|20459|20432|20430|42142
1610648400000|2021-01-14 18:20:00|20433|20431|20423|20421|20445|20438|20412|20410|61648
1610648700000|2021-01-14 18:25:00|20422|20420|20442|20440|20446|20443|20418|20416|49842
1610649000000|2021-01-14 18:30:00|20441|20439|20432|20429|20442|20439|20424|20421|27900
1610649300000|2021-01-14 18:35:00|20431|20426|20453|20450|20457|20451|20421|20420|56204
1610649600000|2021-01-14 18:40:00|20455|20451|20449|20447|20467|20463|20448|20446|32799
1610649900000|2021-01-14 18:45:00|20450|20448|20427|20424|20452|20450|20424|20422|42995
1610650200000|2021-01-14 18:50:00|20426|20423|20386|20383|20428|20426|20383|20381|134530
1610650500000|2021-01-14 18:55:00|20385|20384|20381|20378|20403|20398|20368|20365|85607
1610650800000|2021-01-14 19:00:00|20380|20377|20384|20381|20395|20390|20374|20371|51043
1610651100000|2021-01-14 19:05:00|20383|20383|20385|20383|20402|20399|20382|20380|131550
1610651400000|2021-01-14 19:10:00|20387|20384|20348|20346|20388|20386|20346|20342|153700
1610651700000|2021-01-14 19:15:00|20347|20345|20278|20275|20348|20345|20271|20269|187434
1610652000000|2021-01-14 19:20:00|20277|20276|20250|20248|20281|20277|20240|20235|154446
1610652300000|2021-01-14 19:25:00|20249|20247|20248|20247|20251|20250|20231|20227|112157
1610652600000|2021-01-14 19:30:00|20249|20248|20231|20227|20262|20260|20227|20226|168111
1610652900000|2021-01-14 19:35:00|20230|20228|20245|20241|20257|20256|20220|20217|118084
1610653200000|2021-01-14 19:40:00|20244|20240|20254|20252|20256|20253|20228|20225|103936
1610653500000|2021-01-14 19:45:00|20253|20251|20243|20238|20274|20273|20239|20236|99448
1610653800000|2021-01-14 19:50:00|20242|20237|20238|20235|20246|20245|20220|20219|126931
1610654100000|2021-01-14 19:55:00|20237|20234|20239|20236|20258|20255|20223|20221|81165
1610654400000|2021-01-14 20:00:00|20238|20235|20257|20255|20263|20260|20227|20225|107735
1610654700000|2021-01-14 20:05:00|20256|20256|20227|20225|20259|20258|20214|20212|135280
1610655000000|2021-01-14 20:10:00|20226|20226|20224|20221|20231|20228|20211|20210|100506
1610655300000|2021-01-14 20:15:00|20225|20222|20186|20184|20238|20235|20175|20173|173117
1610655600000|2021-01-14 20:20:00|20185|20182|20195|20193|20205|20204|20175|20173|168683
1610655900000|2021-01-14 20:25:00|20194|20192|20234|20231|20234|20232|20193|20192|101146
1610656200000|2021-01-14 20:30:00|20233|20230|20263|20262|20270|20269|20221|20220|142044
1610656500000|2021-01-14 20:35:00|20264|20263|20280|20278|20284|20279|20240|20236|104519
1610656800000|2021-01-14 20:40:00|20279|20279|20280|20278|20291|20287|20254|20251|141846
1610657100000|2021-01-14 20:45:00|20282|20279|20245|20243|20310|20308|20241|20240|178291
1610657400000|2021-01-14 20:50:00|20246|20244|20205|20201|20249|20245|20196|20195|264862
1610657700000|2021-01-14 20:55:00|20206|20202|20191|20186|20217|20214|20177|20175|508340
1610658000000|2021-01-14 21:00:00|20192|20182|20205|20196|20289|20200|20191|20166|235813
1610658300000|2021-01-14 21:05:00|20210|20192|20209|20200|20210|20208|20196|20192|2878
1610658600000|2021-01-14 21:10:00|20208|20201|20210|20200|20210|20201|20208|20200|18907
1610658900000|2021-01-14 21:15:00|20209|20201|20220|20201|20220|20201|20209|20201|2380
1610659200000|2021-01-14 21:20:00|20219|20202|20219|20208|20219|20208|20219|20200|459
1610659500000|2021-01-14 21:25:00||20209||20209||20209||20209|370
1610659800000|2021-01-14 21:30:00|20250|20218|20250|20209|20250|20218|20246|20208|965
1610660100000|2021-01-14 21:35:00||20215||20220||20220||20210|834
1610660400000|2021-01-14 21:40:00|20220|20209|20250|20210|20250|20210|20220|20209|874
1610660700000|2021-01-14 21:45:00|20249|20212|20240|20213|20250|20225|20240|20210|14505
1610661000000|2021-01-14 21:50:00||20210||20216||20216||20210|225
1610661300000|2021-01-14 21:55:00|20248|20217|20249|20225|20249|20240|20248|20217|716
1610661600000|2021-01-14 22:00:00|20250|20226|20250|20226|20250|20226|20250|20226|9162
1610661900000|2021-01-14 22:05:00|20249|20236|20250|20246|20250|20246|20249|20226|11766
1610662200000|2021-01-14 22:10:00||20240||20233||20246||20226|899
1610662500000|2021-01-14 22:15:00|20280|20239|20272|20245|20280|20245|20272|20233|715
1610662800000|2021-01-14 22:20:00|20273|20255|20275|20246|20275|20272|20255|20241|1146
1610663100000|2021-01-14 22:25:00|20277||20278||20278||20275||742
1610663400000|2021-01-14 22:30:00|20280|20250|20280|20250|20280|20250|20270|20244|559
1610663700000|2021-01-14 22:35:00|20277|20255|20275|20250|20280|20259|20275|20250|462
1610664000000|2021-01-14 22:40:00|20280|20280|20296|20275|20299|20280|20280|20250|444
1610664300000|2021-01-14 22:45:00|20295|20250|20275|20250|20295|20259|20275|20250|302
1610664600000|2021-01-14 22:50:00|20293|20275|20294|20251|20294|20293|20293|20250|1865
1610664900000|2021-01-14 22:55:00||20258||20258||20258||20258|399
1610665200000|2021-01-14 23:00:00|20290|20260|20290|20270|20290|20275|20290|20260|297
1610665500000|2021-01-14 23:05:00|20294|20288|20295|20277|20295|20293|20293|20260|2791
1610665800000|2021-01-14 23:10:00|20299|20262|20293|20270|20299|20290|20290|20260|325
1610666100000|2021-01-14 23:15:00|20290|20261|20288|20265|20293|20265|20288|20260|191
1610666400000|2021-01-14 23:20:00|20293|20266|20293|20268|20293|20268|20293|20266|286
1610666700000|2021-01-14 23:25:00||20270||20270||20270||20270|299
1610667000000|2021-01-14 23:30:00|20291|20276|20324|20285|20333|20293|20291|20270|2547
1610667300000|2021-01-14 23:35:00|20320||20322||20324||20320||106
1610667600000|2021-01-14 23:40:00|20320|20290|20322|20285|20322|20290|20320|20285|209
1610667900000|2021-01-14 23:45:00|20325||20319||20325||20319||86
1610668200000|2021-01-14 23:50:00|20320|20300|20320|20300|20325|20300|20310|20300|1084
1610668500000|2021-01-14 23:55:00|20325|20285|20325|20286|20325|20286|20317|20285|415
1610668800000|2021-01-15 00:00:00|20323|20285|20324|20285|20325|20323|20323|20285|1296
1610669100000|2021-01-15 00:05:00|20300|20300|20320|20285|20324|20300|20300|20285|316
1610669400000|2021-01-15 00:10:00|20285|20275|20320|20278|20320|20278|20285|20275|812
1610669700000|2021-01-15 00:15:00||20275||20275||20276||20275|21
1610670000000|2021-01-15 00:20:00||20279||20275||20279||20275|127
1610670300000|2021-01-15 00:25:00||20300||20300||20300||20300|1002
1610670600000|2021-01-15 00:30:00|20300|20310|20300|20288|20300|20310|20300|20288|2258
1610670900000|2021-01-15 00:35:00|20318|20289|20320|20288|20320|20300|20305|20288|804
1610671200000|2021-01-15 00:40:00||20300||20288||20300||20288|507
1610671500000|2021-01-15 00:45:00|20325|20298|20333|20298|20333|20322|20325|20298|613
1610671800000|2021-01-15 00:50:00|20320|20302|20320|20280|20320|20302|20286|20275|1342
1610672100000|2021-01-15 00:55:00|20319|20300|20320|20288|20320|20300|20319|20288|438
1610701200000|2021-01-15 09:00:00|20960|20050|20395|20200|20960|20200|20395|20050|27
1610701500000|2021-01-15 09:05:00|20240|20240|20395|20220|20395|20240|20240|20200|404
1610702100000|2021-01-15 09:15:00||20240||20220||20240||20220|157
1610702400000|2021-01-15 09:20:00||20240||20253||20253||20220|0
1610702700000|2021-01-15 09:25:00|||||||||199
1610703000000|2021-01-15 09:30:00|20374|20324|20395|20313|20395|20324|20374|20253|965
1610703300000|2021-01-15 09:35:00|||||||||24
1610703600000|2021-01-15 09:40:00|||||||||2
1610703900000|2021-01-15 09:45:00||20355||20310||20355||20310|101
1610704200000|2021-01-15 09:50:00|||||||||10
1610704500000|2021-01-15 09:55:00|||||||||25
1610705100000|2021-01-15 10:05:00|||||||||5
1610705400000|2021-01-15 10:10:00||20313||20313||20313||20313|35
1610705700000|2021-01-15 10:15:00|||||||||70
1610706000000|2021-01-15 10:20:00|||||||||162
1610706300000|2021-01-15 10:25:00|||||||||342
1610706900000|2021-01-15 10:35:00|||||||||204
1610707200000|2021-01-15 10:40:00|20350||20350||20395||20350||30
1610707500000|2021-01-15 10:45:00||20310||20310||20310||20310|1203
1610707800000|2021-01-15 10:50:00||20244||20220||20244||20200|254
1610708400000|2021-01-15 11:00:00||20200||20061||20200||20050|572
1610708700000|2021-01-15 11:05:00|20395|20350|20350|20061|20395|20350|20300|20061|1547
1610709000000|2021-01-15 11:10:00|20320|20083|20320|20101|20320|20101|20320|20083|5
1610709300000|2021-01-15 11:15:00|||||||||2
1610709600000|2021-01-15 11:20:00||20105||20105||20105||20105|3
1610709900000|2021-01-15 11:25:00|||||||||5
1610710500000|2021-01-15 11:35:00||20121||20276||20276||20121|98
1610710800000|2021-01-15 11:40:00|20350|20320|20300|20220|20350|20320|20300|20121|564
1610711100000|2021-01-15 11:45:00|20350||20350||20350||20300||419
1610711700000|2021-01-15 11:55:00|20375||20375||20395||20375||108
1610712000000|2021-01-15 12:00:00|20297|20250|20300|20254|20377|20337|20290|20250|1840
1610712300000|2021-01-15 12:05:00|20291|20255|20299|20250|20300|20275|20274|20250|3217
1610712600000|2021-01-15 12:10:00|20300|20235|20300|20250|20300|20275|20270|20220|970
1610712900000|2021-01-15 12:15:00|20278|20220|20300|20223|20300|20234|20250|20220|562
1610713200000|2021-01-15 12:20:00|20284|20225|20280|20225|20300|20225|20270|20225|151
1610713500000|2021-01-15 12:25:00|20274|20240|20280|20223|20280|20240|20250|20223|444
1610713800000|2021-01-15 12:30:00|20300|20280|20270|20225|20300|20280|20270|20223|664
1610714100000|2021-01-15 12:35:00|20300|20254|20350|20225|20350|20300|20263|20225|1578
1610714400000|2021-01-15 12:40:00|20339|20229|20347|20229|20350|20229|20300|20229|976
1610714700000|2021-01-15 12:45:00|20328|20225|20270|20220|20347|20225|20270|20220|1157
1610715000000|2021-01-15 12:50:00|20300|20221|20300|20221|20300|20221|20251|20221|303
1610715300000|2021-01-15 12:55:00|20288|20226|20300|20221|20300|20226|20286|20221|217
1610715600000|2021-01-15 13:00:00|20236|20231|20296|20239|20300|20245|20236|20220|10383
1610715900000|2021-01-15 13:05:00|20295|20250|20289|20252|20295|20260|20289|20250|326
1610716200000|2021-01-15 13:10:00|20288|20270|20300|20251|20300|20290|20284|20251|1923
1610716500000|2021-01-15 13:15:00|20298|20250|20273|20251|20300|20279|20273|20250|3738
1610716800000|2021-01-15 13:20:00|20300|20263|20296|20252|20300|20280|20259|20250|6343
1610717100000|2021-01-15 13:25:00|20291|20260|20296|20275|20296|20290|20290|20260|964
1610717400000|2021-01-15 13:30:00|20295|20291|20291|20275|20300|20291|20289|20275|1089
1610717700000|2021-01-15 13:35:00|20275|20251|20294|20250|20295|20261|20271|20250|1837
1610718000000|2021-01-15 13:40:00||20255||20256||20260||20255|397
1610718300000|2021-01-15 13:45:00|20256|20250|20288|20222|20295|20250|20235|20220|6592
1610718600000|2021-01-15 13:50:00|20295|20220|20285|20223|20295|20223|20280|20220|346
1610718900000|2021-01-15 13:55:00|20278|20220|20200|20175|20285|20220|20188|20175|6746
1610719200000|2021-01-15 14:00:00|20188|20180|20180|20120|20200|20180|20169|20100|3434
1610719500000|2021-01-15 14:05:00|20175|20150|20180|20151|20180|20172|20165|20150|1208
1610719800000|2021-01-15 14:10:00|20176|20159|20180|20162|20180|20167|20170|20159|2013
1610720100000|2021-01-15 14:15:00|20176|20163|20180|20162|20180|20163|20175|20162|494
1610720400000|2021-01-15 14:20:00|20177|20167|20248|20163|20285|20184|20174|20162|2647
1610720700000|2021-01-15 14:25:00|20196|20162|20183|20115|20250|20186|20144|20115|3991
1610721000000|2021-01-15 14:30:00|20250|20130|20205|20194|20330|20315|20146|20130|926295
1610721300000|2021-01-15 14:35:00|20206|20195|20184|20171|20214|20212|20130|20126|156636
1610721600000|2021-01-15 14:40:00|20185|20179|20289|20281|20293|20282|20159|20155|133860
1610721900000|2021-01-15 14:45:00|20288|20280|20253|20248|20321|20315|20238|20230|84992
1610722200000|2021-01-15 14:50:00|20252|20249|20213|20204|20255|20252|20163|20156|87192
1610722500000|2021-01-15 14:55:00|20212|20207|20289|20275|20289|20275|20211|20207|45654
1610722800000|2021-01-15 15:00:00|20288|20279|20231|20226|20325|20318|20224|20220|92436
1610723100000|2021-01-15 15:05:00|20230|20225|20145|20138|20232|20229|20145|20138|115212
1610723400000|2021-01-15 15:10:00|20146|20139|20220|20212|20248|20241|20141|20131|109599
1610723700000|2021-01-15 15:15:00|20219|20211|20187|20183|20233|20227|20173|20162|78410
1610724000000|2021-01-15 15:20:00|20188|20184|20186|20180|20196|20193|20149|20145|85576
1610724300000|2021-01-15 15:25:00|20184|20181|20222|20214|20243|20237|20182|20177|83043
1610724600000|2021-01-15 15:30:00|20221|20213|20221|20217|20231|20228|20196|20191|66291
1610724900000|2021-01-15 15:35:00|20222|20218|20221|20218|20225|20224|20201|20200|107688
1610725200000|2021-01-15 15:40:00|20220|20219|20162|20158|20244|20241|20161|20157|132689
1610725500000|2021-01-15 15:45:00|20160|20159|20189|20186|20200|20196|20139|20133|72136
1610725800000|2021-01-15 15:50:00|20192|20188|20180|20173|20204|20199|20177|20170|55804
1610726100000|2021-01-15 15:55:00|20179|20171|20146|20142|20179|20171|20125|20120|64594
1610726400000|2021-01-15 16:00:00|20145|20140|20093|20087|20145|20140|20078|20075|99348
1610726700000|2021-01-15 16:05:00|20091|20088|20066|20063|20094|20088|20046|20039|102633
1610727000000|2021-01-15 16:10:00|20067|20064|20135|20125|20135|20125|20064|20060|38497
1610727300000|2021-01-15 16:15:00|20132|20126|20142|20136|20149|20139|20091|20088|38509
1610727600000|2021-01-15 16:20:00|20143|20137|20129|20126|20165|20160|20129|20126|55470
1610727900000|2021-01-15 16:25:00|20130|20127|20182|20176|20193|20191|20130|20126|62390
1610728200000|2021-01-15 16:30:00|20181|20175|20183|20180|20200|20199|20170|20164|62447
1610728500000|2021-01-15 16:35:00|20182|20179|20193|20186|20193|20187|20158|20152|63865
1610728800000|2021-01-15 16:40:00|20195|20187|20167|20161|20200|20196|20158|20155|48231
1610729100000|2021-01-15 16:45:00|20169|20162|20149|20145|20172|20166|20146|20143|25530
1610729400000|2021-01-15 16:50:00|20146|20146|20152|20148|20161|20157|20129|20125|37287
1610729700000|2021-01-15 16:55:00|20150|20147|20192|20188|20195|20191|20142|20140|32909
1610730000000|2021-01-15 17:00:00|20190|20189|20194|20190|20200|20199|20178|20172|38178
1610730300000|2021-01-15 17:05:00|20195|20191|20182|20178|20210|20202|20179|20178|76273
1610730600000|2021-01-15 17:10:00|20183|20180|20178|20172|20194|20186|20156|20152|41648
1610730900000|2021-01-15 17:15:00|20177|20171|20202|20197|20225|20219|20169|20165|30897
1610731200000|2021-01-15 17:20:00|20204|20198|20192|20188|20205|20198|20164|20159|28417
1610731500000|2021-01-15 17:25:00|20193|20185|20161|20157|20193|20188|20152|20148|35460
1610731800000|2021-01-15 17:30:00|20160|20156|20119|20116|20161|20158|20117|20113|51871
1610732100000|2021-01-15 17:35:00|20120|20117|20105|20103|20130|20127|20099|20095|73072
1610732400000|2021-01-15 17:40:00|20106|20101|20118|20115|20140|20136|20099|20095|20572
1610732700000|2021-01-15 17:45:00|20119|20114|20100|20096|20119|20115|20100|20096|27211
1610733000000|2021-01-15 17:50:00|20102|20097|20118|20113|20122|20118|20087|20082|23411
1610733300000|2021-01-15 17:55:00|20119|20114|20111|20105|20125|20122|20107|20103|27416
1610733600000|2021-01-15 18:00:00|20109|20102|20081|20080|20111|20106|20074|20069|33688
1610733900000|2021-01-15 18:05:00|20083|20079|20129|20128|20134|20129|20079|20075|25174
1610734200000|2021-01-15 18:10:00|20131|20127|20142|20138|20142|20138|20120|20114|23769
1610734500000|2021-01-15 18:15:00|20141|20140|20176|20172|20178|20173|20134|20130|38451
1610734800000|2021-01-15 18:20:00|20178|20173|20165|20163|20192|20187|20161|20156|25847
1610735100000|2021-01-15 18:25:00|20164|20162|20149|20146|20176|20169|20137|20134|27184
1610735400000|2021-01-15 18:30:00|20148|20142|20158|20155|20180|20176|20136|20134|46596
1610735700000|2021-01-15 18:35:00|20157|20154|20174|20172|20181|20177|20140|20137|25033
1610736000000|2021-01-15 18:40:00|20173|20171|20191|20187|20197|20192|20165|20160|30726
1610736300000|2021-01-15 18:45:00|20190|20186|20166|20162|20190|20186|20161|20158|30049
1610736600000|2021-01-15 18:50:00|20165|20161|20164|20161|20184|20178|20161|20159|19524
1610736900000|2021-01-15 18:55:00|20163|20160|20154|20151|20167|20162|20153|20150|27498
1610737200000|2021-01-15 19:00:00|20155|20152|20165|20161|20176|20172|20151|20147|22116
1610737500000|2021-01-15 19:05:00|20167|20162|20144|20139|20172|20166|20144|20139|32298
1610737800000|2021-01-15 19:10:00|20145|20141|20155|20151|20158|20154|20140|20138|13642
1610738100000|2021-01-15 19:15:00|20158|20152|20137|20133|20163|20161|20129|20122|14530
1610738400000|2021-01-15 19:20:00|20136|20132|20141|20138|20145|20142|20129|20127|29302
1610738700000|2021-01-15 19:25:00|20142|20139|20136|20133|20143|20142|20123|20119|22530
1610739000000|2021-01-15 19:30:00|20137|20134|20137|20134|20149|20146|20133|20128|33762
1610739300000|2021-01-15 19:35:00|20139|20133|20175|20170|20175|20171|20135|20132|21071
1610739600000|2021-01-15 19:40:00|20173|20171|20183|20181|20189|20185|20169|20166|26043
1610739900000|2021-01-15 19:45:00|20184|20180|20191|20189|20204|20202|20179|20175|26128
1610740200000|2021-01-15 19:50:00|20194|20190|20188|20186|20196|20192|20183|20180|21551
1610740500000|2021-01-15 19:55:00|20192|20187|20181|20176|20192|20189|20171|20168|29091
1610740800000|2021-01-15 20:00:00|20182|20177|20193|20191|20199|20196|20176|20173|31299
1610741100000|2021-01-15 20:05:00|20192|20190|20175|20174|20193|20190|20169|20165|40582
1610741400000|2021-01-15 20:10:00|20177|20175|20211|20208|20219|20215|20175|20174|41189
1610741700000|2021-01-15 20:15:00|20212|20209|20224|20222|20232|20231|20212|20208|48418
1610742000000|2021-01-15 20:20:00|20223|20221|20237|20233|20240|20236|20218|20215|53703
1610742300000|2021-01-15 20:25:00|20236|20232|20212|20208|20236|20232|20204|20202|48760
1610742600000|2021-01-15 20:30:00|20211|20207|20208|20206|20215|20212|20196|20193|54243
1610742900000|2021-01-15 20:35:00|20209|20205|20190|20186|20219|20216|20190|20184|47874
1610743200000|2021-01-15 20:40:00|20189|20184|20182|20178|20213|20210|20178|20177|71131
1610743500000|2021-01-15 20:45:00|20181|20177|20162|20157|20186|20183|20151|20147|92036
1610743800000|2021-01-15 20:50:00|20161|20156|20145|20141|20178|20164|20126|20123|102705
1610744100000|2021-01-15 20:55:00|20144|20140|20159|20152|20167|20161|20108|20106|271108
1610744400000|2021-01-15 21:00:00|20167|20153|20159|20130|20203|20153|20159|20100|247991
1610744700000|2021-01-15 21:05:00|20158|20125|20158|20125|20158|20125|20158|20125|4874
1610745000000|2021-01-15 21:10:00|20157||20140||20157||20140||31151
1610745300000|2021-01-15 21:15:00|20150||20145||20150||20137||1057
1610745600000|2021-01-15 21:20:00|20150|20130|20150|20125|20150|20130|20150|20125|479
1610745900000|2021-01-15 21:25:00|20125|20100|20125|20101|20125|20101|20125|20100|565
1610746200000|2021-01-15 21:30:00|||||||||14260
1610746500000|2021-01-15 21:35:00|20150|20102|20150|20102|20150|20102|20150|20101|90
1610746800000|2021-01-15 21:40:00|20157|20103|20157|20103|20157|20104|20157|20103|20138
1610747100000|2021-01-15 21:45:00|20156|20104|20151|20104|20156|20105|20151|20104|204
1610747400000|2021-01-15 21:50:00|20120|20115|20120|20102|20120|20115|20120|20102|318
1610747700000|2021-01-15 21:55:00|20151|20125|20152|20125|20153|20125|20151|20125|7004
1611046800000|2021-01-19 09:00:00|20720|20185|20530|20280|20720|20280|20530|20185|1
1611047100000|2021-01-19 09:05:00|20400||20393||20400||20390||2
1611047400000|2021-01-19 09:10:00|20390||20390||20390||20390||12
1611047700000|2021-01-19 09:15:00|20393||20390||20393||20380||22
1611048000000|2021-01-19 09:20:00||20300||20300||20300||20300|59
1611048300000|2021-01-19 09:25:00||20321||20321||20321||20321|100
1611048600000|2021-01-19 09:30:00|||||||||3
1611048900000|2021-01-19 09:35:00|||||||||30
1611050400000|2021-01-19 10:00:00|||||||||28
1611050700000|2021-01-19 10:05:00|||||||||20
1611051000000|2021-01-19 10:10:00||20360||20360||20360||20360|884
1611051600000|2021-01-19 10:20:00||20365||20365||20365||20365|0
1611051900000|2021-01-19 10:25:00|20400|20321|20400|20321|20400|20321|20400|20321|537
1611052200000|2021-01-19 10:30:00|||||||||1
1611052500000|2021-01-19 10:35:00||20300||20325||20325||20300|0
1611052800000|2021-01-19 10:40:00|||||||||10
1611053400000|2021-01-19 10:50:00|||||||||10
1611053700000|2021-01-19 10:55:00|||||||||49
1611054000000|2021-01-19 11:00:00|20370||20370||20370||20370||10
1611054600000|2021-01-19 11:10:00|20390|20380|20530|20325|20530|20380|20390|20325|550
1611054900000|2021-01-19 11:15:00|20529||20529||20529||20529||10
1611055500000|2021-01-19 11:25:00|20510||20529||20529||20510||5
1611055800000|2021-01-19 11:30:00|||||||||3
1611056100000|2021-01-19 11:35:00|20530||20529||20530||20529||5
1611056400000|2021-01-19 11:40:00|20530||20400||20530||20400||15
1611056700000|2021-01-19 11:45:00|20530|20300|20530|20332|20530|20332|20325|20300|476
1611057000000|2021-01-19 11:50:00|||||||||4
1611057300000|2021-01-19 11:55:00|20529||20488||20530||20488||40
1611057600000|2021-01-19 12:00:00|20390|20326|20355|20300|20438|20326|20350|20300|3004
1611057900000|2021-01-19 12:05:00|20340|20321|20320|20300|20355|20321|20320|20300|1339
1611058200000|2021-01-19 12:10:00|20316|20320|20325|20300|20325|20320|20316|20300|900
1611058500000|2021-01-19 12:15:00|20320|20305|20320|20305|20320|20306|20310|20305|320
1611058800000|2021-01-19 12:20:00|20325|20310|20325|20300|20325|20320|20324|20300|1201
1611059100000|2021-01-19 12:25:00|20316|20303|20325|20300|20325|20303|20316|20300|350
1611059400000|2021-01-19 12:30:00|20323|20305|20335|20300|20335|20325|20320|20300|860
1611059700000|2021-01-19 12:35:00||20320||20330||20330||20300|60
1611060000000|2021-01-19 12:40:00|20341|20300|20335|20300|20341|20300|20334|20300|43
1611060300000|2021-01-19 12:45:00|20330||20334||20335||20305||556
1611060600000|2021-01-19 12:50:00|20320||20324||20335||20320||1027
1611060900000|2021-01-19 12:55:00||20305||20300||20305||20300|191
1611061200000|2021-01-19 13:00:00|20321|20283|20324|20283|20324|20283|20321|20283|2045
1611061500000|2021-01-19 13:05:00|20322|20287|20324|20283|20324|20287|20286|20283|1396
1611061800000|2021-01-19 13:10:00|20300|20280|20319|20266|20324|20280|20284|20266|1025
1611062100000|2021-01-19 13:15:00|20324|20279|20324|20279|20324|20288|20324|20279|93
1611062400000|2021-01-19 13:20:00|20300|20284|20322|20300|20324|20300|20300|20284|194
1611062700000|2021-01-19 13:25:00|20320||20311||20320||20311||271
1611063000000|2021-01-19 13:30:00|20320|20311|20320|20300|20320|20311|20320|20300|1166
1611063300000|2021-01-19 13:35:00|20322|20303|20320|20300|20322|20304|20320|20300|315631
1611063600000|2021-01-19 13:40:00||20301||20301||20301||20301|37
1611063900000|2021-01-19 13:45:00|20319|20300|20310|20300|20319|20300|20310|20300|491
1611064200000|2021-01-19 13:50:00|||||||||64
1611064500000|2021-01-19 13:55:00|20320|20305|20320|20300|20320|20306|20313|20300|1227
1611064800000|2021-01-19 14:00:00|20311||20311||20311||20311||432
1611065100000|2021-01-19 14:05:00|||||||||709
1611065400000|2021-01-19 14:10:00|20320|20311|20320|20311|20324|20320|20320|20311|2422
1611065700000|2021-01-19 14:15:00|20319|20300|20310|20300|20319|20300|20310|20300|771
1611066000000|2021-01-19 14:20:00|20305|20280|20300|20279|20310|20300|20300|20279|1107
1611066300000|2021-01-19 14:25:00|20309|20281|20309|20281|20309|20285|20300|20279|1180
1611066600000|2021-01-19 14:30:00|20305|20285|20336|20329|20417|20413|20305|20285|519319
1611066900000|2021-01-19 14:35:00|20338|20330|20270|20264|20380|20373|20238|20230|147466
1611067200000|2021-01-19 14:40:00|20269|20263|20294|20287|20319|20308|20217|20212|190796
1611067500000|2021-01-19 14:45:00|20295|20288|20261|20256|20317|20310|20233|20228|114138
1611067800000|2021-01-19 14:50:00|20262|20260|20218|20213|20276|20274|20185|20180|105383
1611068100000|2021-01-19 14:55:00|20217|20214|20264|20253|20267|20254|20163|20160|169553
1611068400000|2021-01-19 15:00:00|20265|20254|20251|20247|20275|20269|20236|20231|104579
1611068700000|2021-01-19 15:05:00|20250|20246|20219|20213|20285|20279|20216|20212|82744
1611069000000|2021-01-19 15:10:00|20224|20212|20166|20162|20255|20249|20160|20159|91378
1611069300000|2021-01-19 15:15:00|20167|20163|20205|20200|20235|20232|20167|20162|108046
1611069600000|2021-01-19 15:20:00|20204|20198|20185|20182|20234|20231|20184|20182|77165
1611069900000|2021-01-19 15:25:00|20184|20183|20214|20211|20218|20214|20184|20182|73446
1611070200000|2021-01-19 15:30:00|20215|20212|20220|20218|20245|20244|20208|20204|74158
1611070500000|2021-01-19 15:35:00|20221|20216|20197|20192|20222|20216|20185|20182|114676
1611070800000|2021-01-19 15:40:00|20196|20189|20217|20214|20219|20217|20174|20169|63037
1611071100000|2021-01-19 15:45:00|20216|20213|20195|20193|20217|20214|20183|20178|95855
1611071400000|2021-01-19 15:50:00|20194|20194|20172|20168|20196|20194|20166|20163|51866
1611071700000|2021-01-19 15:55:00|20173|20169|20153|20148|20179|20175|20146|20142|63716
1611072000000|2021-01-19 16:00:00|20152|20147|20148|20144|20160|20157|20135|20132|57872
1611072300000|2021-01-19 16:05:00|20147|20145|20120|20114|20165|20161|20119|20114|120819
1611072600000|2021-01-19 16:10:00|20121|20115|20066|20062|20123|20118|20065|20058|75213
1611072900000|2021-01-19 16:15:00|20065|20061|20050|20047|20100|20096|20049|20045|77759
1611073200000|2021-01-19 16:20:00|20051|20048|20049|20044|20058|20057|20009|20006|85928
1611073500000|2021-01-19 16:25:00|20048|20046|20087|20084|20098|20096|20045|20040|78950
1611073800000|2021-01-19 16:30:00|20086|20082|20083|20080|20096|20093|20072|20068|63153
1611074100000|2021-01-19 16:35:00|20084|20081|20096|20093|20099|20097|20055|20051|73724
1611074400000|2021-01-19 16:40:00|20095|20094|20080|20077|20109|20107|20079|20076|42347
1611074700000|2021-01-19 16:45:00|20081|20078|20102|20099|20104|20100|20074|20070|50455
1611075000000|2021-01-19 16:50:00|20101|20100|20103|20102|20116|20111|20095|20090|65126
1611075300000|2021-01-19 16:55:00|20104|20103|20076|20072|20111|20108|20073|20071|61795
1611075600000|2021-01-19 17:00:00|20075|20073|20116|20112|20134|20130|20075|20072|58487
1611075900000|2021-01-19 17:05:00|20117|20113|20098|20095|20117|20114|20086|20083|34500
1611076200000|2021-01-19 17:10:00|20100|20094|20115|20112|20117|20113|20092|20088|93562
1611076500000|2021-01-19 17:15:00|20116|20113|20131|20128|20136|20133|20109|20107|30943
1611076800000|2021-01-19 17:20:00|20130|20129|20122|20119|20155|20150|20122|20119|48938
1611077100000|2021-01-19 17:25:00|20123|20121|20136|20134|20138|20135|20115|20112|37732
1611077400000|2021-01-19 17:30:00|20135|20135|20146|20143|20159|20154|20135|20133|40152
1611077700000|2021-01-19 17:35:00|20145|20144|20190|20186|20192|20187|20145|20144|78856
1611078000000|2021-01-19 17:40:00|20189|20184|20198|20195|20205|20203|20173|20170|47297
1611078300000|2021-01-19 17:45:00|20197|20193|20175|20172|20211|20206|20175|20169|44695
1611078600000|2021-01-19 17:50:00|20176|20173|20191|20188|20193|20188|20174|20172|68039
1611078900000|2021-01-19 17:55:00|20192|20189|20150|20147|20197|20194|20148|20147|77254
1611079200000|2021-01-19 18:00:00|20151|20148|20178|20174|20178|20174|20147|20142|50330
1611079500000|2021-01-19 18:05:00|20177|20175|20178|20174|20180|20177|20155|20150|21300
1611079800000|2021-01-19 18:10:00|20176|20173|20154|20153|20180|20177|20153|20150|31872
1611080100000|2021-01-19 18:15:00|20153|20151|20138|20136|20164|20161|20137|20133|24759
1611080400000|2021-01-19 18:20:00|20139|20137|20163|20160|20163|20160|20127|20125|69671
1611080700000|2021-01-19 18:25:00|20162|20161|20170|20166|20178|20176|20157|20153|89241
1611081000000|2021-01-19 18:30:00|20169|20167|20189|20187|20196|20191|20168|20166|43797
1611081300000|2021-01-19 18:35:00|20190|20188|20221|20219|20245|20243|20189|20188|100582
1611081600000|2021-01-19 18:40:00|20220|20220|20223|20221|20240|20235|20209|20207|93905
1611081900000|2021-01-19 18:45:00|20224|20222|20236|20234|20248|20245|20219|20217|95475
1611082200000|2021-01-19 18:50:00|20238|20235|20213|20211|20241|20238|20205|20202|69518
1611082500000|2021-01-19 18:55:00|20214|20212|20224|20222|20245|20242|20214|20211|65671
1611082800000|2021-01-19 19:00:00|20225|20223|20205|20202|20231|20228|20199|20196|41223
1611083100000|2021-01-19 19:05:00|20204|20203|20244|20242|20244|20242|20203|20202|60848
1611083400000|2021-01-19 19:10:00|20246|20243|20229|20227|20250|20248|20218|20217|56906
1611083700000|2021-01-19 19:15:00|20231|20228|20204|20201|20231|20228|20192|20189|48920
1611084000000|2021-01-19 19:20:00|20203|20202|20175|20173|20204|20202|20175|20171|57183
1611084300000|2021-01-19 19:25:00|20174|20172|20164|20162|20189|20186|20157|20155|51926
1611084600000|2021-01-19 19:30:00|20165|20163|20169|20167|20183|20180|20161|20158|60663
1611084900000|2021-01-19 19:35:00|20168|20168|20158|20157|20172|20170|20150|20146|50452
1611085200000|2021-01-19 19:40:00|20160|20158|20151|20149|20170|20166|20149|20147|61078
1611085500000|2021-01-19 19:45:00|20152|20150|20150|20148|20157|20155|20143|20142|33896
1611085800000|2021-01-19 19:50:00|20149|20147|20169|20166|20181|20178|20148|20145|58192
1611086100000|2021-01-19 19:55:00|20168|20167|20195|20192|20211|20208|20168|20167|70615
1611086400000|2021-01-19 20:00:00|20196|20193|20182|20180|20200|20199|20179|20178|60464
1611086700000|2021-01-19 20:05:00|20181|20178|20167|20165|20183|20180|20164|20162|33876
1611087000000|2021-01-19 20:10:00|20168|20166|20157|20155|20170|20169|20154|20153|33100
1611087300000|2021-01-19 20:15:00|20156|20154|20149|20147|20160|20158|20136|20135|54299
1611087600000|2021-01-19 20:20:00|20148|20148|20141|20140|20151|20150|20129|20128|57038
1611087900000|2021-01-19 20:25:00|20140|20139|20148|20146|20152|20150|20136|20134|33416
1611088200000|2021-01-19 20:30:00|20149|20147|20134|20132|20160|20157|20131|20129|68494
1611088500000|2021-01-19 20:35:00|20133|20133|20137|20136|20156|20153|20128|20126|68567
1611088800000|2021-01-19 20:40:00|20136|20135|20140|20139|20145|20143|20132|20131|99399
1611089100000|2021-01-19 20:45:00|20141|20140|20150|20147|20172|20171|20136|20135|142847
1611089400000|2021-01-19 20:50:00|20151|20148|20171|20170|20185|20180|20151|20147|198611
1611089700000|2021-01-19 20:55:00|20172|20169|20169|20159|20184|20181|20156|20153|445695
1611090000000|2021-01-19 21:00:00|20168|20160|20178|20105|20189|20161|20166|20100|174049
1611090300000|2021-01-19 21:05:00|20180|20139|20166|20103|20180|20139|20154|20085|5949
1611090600000|2021-01-19 21:10:00|20160|20104|20160|20125|20166|20125|20160|20104|86
1611090900000|2021-01-19 21:15:00|||||||||295
1611091200000|2021-01-19 21:20:00|20166|20134|20187|20125|20188|20185|20166|20125|2873
1611091500000|2021-01-19 21:25:00|20188|20127|20180|20127|20188|20186|20180|20127|3612
1611091800000|2021-01-19 21:30:00|20175|20130|20180|20166|20180|20166|20175|20130|857
1611092100000|2021-01-19 21:35:00|20189|20170|20189|20170|20189|20173|20189|20170|240
1611092400000|2021-01-19 21:40:00|20188|20166|20188|20167|20188|20170|20188|20166|10805
1611092700000|2021-01-19 21:45:00|20187|20170|20188|20166|20188|20170|20179|20166|500
1611093000000|2021-01-19 21:50:00|||||||||108
1611093300000|2021-01-19 21:55:00||20175||20166||20175||20166|655
1611093600000|2021-01-19 22:00:00|||||||||3465
1611093900000|2021-01-19 22:05:00|||||||||193
1611094200000|2021-01-19 22:10:00|||||||||14
1611094500000|2021-01-19 22:15:00|20180||20180||20180||20180||254
1611094800000|2021-01-19 22:20:00|20187||20187||20187||20187||39
1611095100000|2021-01-19 22:25:00|||||||||32
1611095400000|2021-01-19 22:30:00|20188||20188||20188||20188||147
1611095700000|2021-01-19 22:35:00|||||||||14
1611096000000|2021-01-19 22:40:00|20200||20200||20200||20200||371
1611096300000|2021-01-19 22:45:00|||||||||506
1611096600000|2021-01-19 22:50:00|20198|20167|20198|20166|20198|20167|20198|20166|48
1611096900000|2021-01-19 22:55:00||20167||20166||20167||20166|61
1611097200000|2021-01-19 23:00:00||20167||20167||20167||20167|18
1611097500000|2021-01-19 23:05:00|||||||||2
1611098100000|2021-01-19 23:15:00|20191||20198||20198||20191||206
1611098700000|2021-01-19 23:25:00|20200|20170|20200|20198|20200|20198|20200|20170|528
1611099000000|2021-01-19 23:30:00|20198|20176|20215|20200|20215|20200|20198|20175|1451
1611099300000|2021-01-19 23:35:00|||||||||7192
1611099600000|2021-01-19 23:40:00|||||||||20
1611099900000|2021-01-19 23:45:00|||||||||202
1611100200000|2021-01-19 23:50:00|20211||20215||20215||20211||40
1611100500000|2021-01-19 23:55:00|||||||||656
1611100800000|2021-01-20 00:00:00|20200|20180|20215|20181|20215|20200|20200|20180|497
1611101100000|2021-01-20 00:05:00|||||||||9
1611101400000|2021-01-20 00:10:00|||||||||5
1611101700000|2021-01-20 00:15:00||20200||20200||20200||20200|81
1611102000000|2021-01-20 00:20:00|20229|20181|20229|20200|20229|20200|20229|20181|219
1611102300000|2021-01-20 00:25:00|||||||||109
1611102600000|2021-01-20 00:30:00|20215||20229||20229||20215||30
1611102900000|2021-01-20 00:35:00||20181||20166||20181||20140|1391
1611103200000|2021-01-20 00:40:00||20170||20170||20170||20170|50
1611103500000|2021-01-20 00:45:00||20171||20171||20171||20171|105
1611103800000|2021-01-20 00:50:00||20180||20185||20185||20180|82
1611104100000|2021-01-20 00:55:00|20225|20190|20225|20180|20225|20199|20196|20180|818
1611133200000|2021-01-20 09:00:00|20610|19000|20300|20230|20610|20230|20300|19000|32
1611133500000|2021-01-20 09:05:00|||||||||1
1611133800000|2021-01-20 09:10:00|||||||||1
1611134100000|2021-01-20 09:15:00||20125||20125||20125||20125|406
1611134400000|2021-01-20 09:20:00|||||||||37
1611134700000|2021-01-20 09:25:00||20200||20200||20200||20200|12
1611135300000|2021-01-20 09:35:00||20210||20210||20210||20210|0
1611137400000|2021-01-20 10:10:00|||||||||9
1611138300000|2021-01-20 10:25:00|||||||||7
1611138900000|2021-01-20 10:35:00|||||||||1
1611140100000|2021-01-20 10:55:00|||||||||137
1611140700000|2021-01-20 11:05:00||20220||20220||20220||20220|0
1611141300000|2021-01-20 11:15:00|||||||||453
1611141900000|2021-01-20 11:25:00||20210||20210||20210||20210|332
1611142200000|2021-01-20 11:30:00|20295|20220|20300|20210|20300|20224|20212|20210|326
1611142500000|2021-01-20 11:35:00|||||||||69
1611142800000|2021-01-20 11:40:00|||||||||38
1611143100000|2021-01-20 11:45:00|||||||||125
1611143400000|2021-01-20 11:50:00|20212||20212||20300||20212||459
1611143700000|2021-01-20 11:55:00|20300||20299||20300||20299||416
1611144000000|2021-01-20 12:00:00|20264|20225|20297|20212|20299|20225|20225|20210|1401
1611144300000|2021-01-20 12:05:00|||||||||1
1611144600000|2021-01-20 12:10:00|20265|20222|20297|20212|20297|20222|20265|20212|244
1611144900000|2021-01-20 12:15:00|20225|20210|20295|20212|20297|20212|20225|20210|235
1611145200000|2021-01-20 12:20:00|20270|20221|20295|20212|20297|20221|20225|20212|220
1611145500000|2021-01-20 12:25:00||20210||20224||20224||20210|61
1611145800000|2021-01-20 12:30:00|20261||20294||20295||20261||100
1611146100000|2021-01-20 12:35:00|20295|20280|20280|20226|20295|20280|20247|20224|2243
1611146400000|2021-01-20 12:40:00|20276||20250||20280||20250||53
1611146700000|2021-01-20 12:45:00||20227||20224||20227||20224|56
1611147000000|2021-01-20 12:50:00|20246||20250||20250||20242||137
1611147300000|2021-01-20 12:55:00|20245|20220|20250|20211|20250|20230|20212|20210|1083
1611147600000|2021-01-20 13:00:00||20210||20212||20213||20210|1110
1611147900000|2021-01-20 13:05:00|20280|20210|20237|20210|20280|20210|20237|20210|259
1611148200000|2021-01-20 13:10:00|20242|20211|20220|20210|20242|20215|20220|20210|630
1611148500000|2021-01-20 13:15:00|20225|20214|20270|20220|20270|20220|20225|20210|1094
1611148800000|2021-01-20 13:20:00|20274|20225|20280|20240|20280|20240|20274|20220|575
1611149100000|2021-01-20 13:25:00|20279|20252|20280|20250|20280|20256|20279|20240|1065
1611149400000|2021-01-20 13:30:00|20278||20278||20278||20263||792
1611149700000|2021-01-20 13:35:00|20260|20272|20260|20250|20260|20272|20260|20250|280
1611150000000|2021-01-20 13:40:00|20280|20251|20278|20250|20280|20265|20278|20250|619
1611150300000|2021-01-20 13:45:00|20265|20251|20265|20240|20265|20251|20265|20240|473
1611150600000|2021-01-20 13:50:00|20272|20253|20364|20301|20364|20301|20272|20253|4836
1611150900000|2021-01-20 13:55:00|20363|20302|20330|20302|20363|20302|20322|20301|2103
1611151200000|2021-01-20 14:00:00|20320|20301|20320|20304|20320|20304|20317|20301|245
1611151500000|2021-01-20 14:05:00|20330|20305|20350|20316|20350|20330|20330|20304|1712
1611151800000|2021-01-20 14:10:00|20342|20320|20350|20314|20350|20326|20332|20313|2832
1611152100000|2021-01-20 14:15:00|20340|20313|20325|20314|20340|20314|20325|20313|937
1611152400000|2021-01-20 14:20:00|20322|20313|20340|20330|20340|20330|20318|20301|2545
1611152700000|2021-01-20 14:25:00|20338|20301|20366|20291|20370|20357|20309|20291|2089
1611153000000|2021-01-20 14:30:00|20368|20300|20380|20368|20385|20380|20224|20220|471815
1611153300000|2021-01-20 14:35:00|20379|20367|20435|20426|20439|20437|20357|20350|214671
1611153600000|2021-01-20 14:40:00|20437|20427|20467|20462|20492|20490|20422|20414|163652
1611153900000|2021-01-20 14:45:00|20470|20463|20426|20418|20481|20477|20407|20401|158564
1611154200000|2021-01-20 14:50:00|20427|20419|20407|20397|20462|20454|20391|20388|123451
1611154500000|2021-01-20 14:55:00|20406|20396|20350|20342|20408|20401|20336|20330|132395
1611154800000|2021-01-20 15:00:00|20352|20346|20441|20439|20450|20445|20347|20342|138728
1611155100000|2021-01-20 15:05:00|20440|20438|20466|20460|20490|20488|20438|20435|128676
1611155400000|2021-01-20 15:10:00|20467|20462|20498|20497|20510|20503|20459|20454|157312
1611155700000|2021-01-20 15:15:00|20499|20498|20532|20527|20558|20554|20499|20498|138165
1611156000000|2021-01-20 15:20:00|20531|20528|20579|20575|20585|20583|20499|20493|188194
1611156300000|2021-01-20 15:25:00|20581|20576|20567|20563|20588|20585|20537|20531|123813
1611156600000|2021-01-20 15:30:00|20566|20564|20598|20595|20600|20598|20560|20558|145765
1611156900000|2021-01-20 15:35:00|20599|20596|20610|20607|20610|20609|20568|20565|114126
1611157200000|2021-01-20 15:40:00|20609|20608|20639|20637|20644|20640|20601|20598|144281
1611157500000|2021-01-20 15:45:00|20640|20638|20615|20610|20645|20641|20605|20603|88751
1611157800000|2021-01-20 15:50:00|20614|20611|20613|20607|20625|20620|20590|20588|89010
1611158100000|2021-01-20 15:55:00|20612|20606|20596|20592|20613|20610|20584|20580|73056
1611158400000|2021-01-20 16:00:00|20595|20590|20591|20588|20612|20608|20558|20554|71880
1611158700000|2021-01-20 16:05:00|20590|20589|20585|20582|20620|20614|20583|20579|102181
1611159000000|2021-01-20 16:10:00|20586|20583|20565|20563|20588|20584|20539|20537|143855
1611159300000|2021-01-20 16:15:00|20566|20564|20526|20523|20584|20581|20526|20522|72506
1611159600000|2021-01-20 16:20:00|20527|20524|20531|20527|20549|20545|20506|20503|72939
1611159900000|2021-01-20 16:25:00|20530|20528|20538|20535|20545|20542|20521|20518|74205
1611160200000|2021-01-20 16:30:00|20539|20536|20540|20539|20554|20550|20524|20522|58968
1611160500000|2021-01-20 16:35:00|20541|20540|20547|20545|20564|20559|20526|20522|60452
1611160800000|2021-01-20 16:40:00|20548|20546|20543|20542|20558|20555|20526|20521|59274
1611161100000|2021-01-20 16:45:00|20544|20543|20536|20534|20557|20555|20524|20523|39149
1611161400000|2021-01-20 16:50:00|20537|20535|20539|20535|20555|20552|20525|20521|47502
1611161700000|2021-01-20 16:55:00|20538|20532|20579|20575|20580|20575|20529|20527|68994
1611162000000|2021-01-20 17:00:00|20580|20576|20611|20608|20612|20610|20577|20574|117775
1611162300000|2021-01-20 17:05:00|20610|20607|20587|20585|20619|20617|20585|20581|81303
1611162600000|2021-01-20 17:10:00|20588|20586|20587|20584|20607|20604|20585|20581|42504
1611162900000|2021-01-20 17:15:00|20586|20585|20611|20609|20612|20609|20568|20564|60881
1611163200000|2021-01-20 17:20:00|20612|20610|20613|20611|20621|20619|20599|20596|52740
1611163500000|2021-01-20 17:25:00|20612|20610|20603|20602|20619|20615|20592|20588|47514
1611163800000|2021-01-20 17:30:00|20602|20601|20600|20599|20606|20602|20589|20585|37385
1611164100000|2021-01-20 17:35:00|20599|20598|20619|20615|20626|20623|20594|20591|73512
1611164400000|2021-01-20 17:40:00|20618|20616|20586|20584|20623|20619|20579|20575|61802
1611164700000|2021-01-20 17:45:00|20589|20585|20575|20571|20601|20597|20570|20568|57085
1611165000000|2021-01-20 17:50:00|20574|20572|20602|20600|20603|20602|20574|20571|32753
1611165300000|2021-01-20 17:55:00|20603|20601|20584|20583|20609|20607|20581|20576|45562
1611165600000|2021-01-20 18:00:00|20585|20584|20612|20609|20619|20615|20581|20578|49986
1611165900000|2021-01-20 18:05:00|20613|20610|20614|20613|20626|20625|20607|20604|52549
1611166200000|2021-01-20 18:10:00|20617|20614|20640|20637|20643|20642|20617|20614|48364
1611166500000|2021-01-20 18:15:00|20639|20638|20639|20637|20648|20646|20632|20630|37576
1611166800000|2021-01-20 18:20:00|20638|20636|20640|20638|20656|20652|20632|20630|55694
1611167100000|2021-01-20 18:25:00|20643|20639|20664|20662|20681|20679|20639|20638|63947
1611167400000|2021-01-20 18:30:00|20665|20663|20664|20662|20671|20668|20646|20644|46813
1611167700000|2021-01-20 18:35:00|20665|20663|20657|20655|20674|20673|20655|20653|72734
1611168000000|2021-01-20 18:40:00|20656|20654|20644|20642|20657|20654|20639|20637|53352
1611168300000|2021-01-20 18:45:00|20643|20643|20637|20634|20657|20656|20633|20631|41058
1611168600000|2021-01-20 18:50:00|20636|20635|20665|20664|20668|20666|20635|20632|52351
1611168900000|2021-01-20 18:55:00|20666|20665|20685|20681|20685|20682|20664|20663|55368
1611169200000|2021-01-20 19:00:00|20684|20682|20692|20690|20692|20690|20664|20662|59530
1611169500000|2021-01-20 19:05:00|20691|20689|20689|20686|20697|20696|20668|20666|54024
1611169800000|2021-01-20 19:10:00|20688|20685|20674|20673|20689|20686|20659|20657|67487
1611170100000|2021-01-20 19:15:00|20673|20672|20663|20659|20688|20686|20663|20659|64613
1611170400000|2021-01-20 19:20:00|20662|20660|20654|20652|20670|20668|20650|20647|43483
1611170700000|2021-01-20 19:25:00|20655|20651|20675|20673|20685|20683|20652|20648|58211
1611171000000|2021-01-20 19:30:00|20674|20672|20664|20662|20680|20677|20657|20654|32170
1611171300000|2021-01-20 19:35:00|20663|20661|20676|20673|20680|20677|20660|20657|49854
1611171600000|2021-01-20 19:40:00|20675|20672|20695|20694|20719|20718|20673|20671|106809
1611171900000|2021-01-20 19:45:00|20694|20693|20687|20683|20698|20695|20669|20666|61759
1611172200000|2021-01-20 19:50:00|20688|20684|20695|20694|20697|20694|20656|20651|50062
1611172500000|2021-01-20 19:55:00|20697|20695|20701|20697|20710|20707|20681|20677|65348
1611172800000|2021-01-20 20:00:00|20700|20698|20678|20676|20705|20702|20678|20675|54131
1611173100000|2021-01-20 20:05:00|20679|20677|20696|20693|20698|20697|20679|20677|56743
1611173400000|2021-01-20 20:10:00|20695|20692|20671|20670|20700|20698|20659|20657|48584
1611173700000|2021-01-20 20:15:00|20670|20668|20656|20654|20678|20675|20655|20653|59096
1611174000000|2021-01-20 20:20:00|20655|20653|20675|20672|20688|20684|20651|20650|44882
1611174300000|2021-01-20 20:25:00|20676|20673|20670|20669|20683|20681|20659|20655|69487
1611174600000|2021-01-20 20:30:00|20671|20670|20674|20673|20680|20679|20666|20665|77136
1611174900000|2021-01-20 20:35:00|20673|20672|20656|20654|20673|20672|20655|20653|98199
1611175200000|2021-01-20 20:40:00|20655|20653|20667|20665|20687|20685|20651|20650|78628
1611175500000|2021-01-20 20:45:00|20666|20666|20649|20645|20672|20670|20647|20643|86121
1611175800000|2021-01-20 20:50:00|20646|20643|20676|20673|20687|20686|20631|20627|168636
1611176100000|2021-01-20 20:55:00|20675|20670|20607|20596|20675|20672|20599|20596|541617
1611176400000|2021-01-20 21:00:00|20604|20602|20645|20577|20677|20602|20593|20525|1189070
1611176700000|2021-01-20 21:05:00|20615|20581|20613|20583|20615|20583|20613|20581|8046
1611177000000|2021-01-20 21:10:00|20614||20600||20614||20600||128
1611177300000|2021-01-20 21:15:00|||||||||5229
1611177600000|2021-01-20 21:20:00||20582||20582||20582||20582|13462
1611177900000|2021-01-20 21:25:00|||||||||170
1611178200000|2021-01-20 21:30:00|||||||||124
1611178500000|2021-01-20 21:35:00|20623|20589|20615|20582|20623|20589|20615|20582|570
1611178800000|2021-01-20 21:40:00|20614|20583|20615|20583|20615|20583|20614|20583|60
1611179100000|2021-01-20 21:45:00|20614|20592|20610|20583|20615|20612|20610|20583|318
1611179400000|2021-01-20 21:50:00|||||||||24
1611179700000|2021-01-20 21:55:00|20602|20602|20602|20583|20602|20602|20602|20583|154
1611180000000|2021-01-20 22:00:00|||||||||32
1611180300000|2021-01-20 22:05:00||20601||20601||20601||20601|148
1611180600000|2021-01-20 22:10:00|20610|20602|20614|20602|20614|20602|20610|20602|15725
1611180900000|2021-01-20 22:15:00|20615|20601|20623|20601|20623|20614|20615|20601|1919
1611181200000|2021-01-20 22:20:00|20622|20622|20623|20612|20623|20622|20622|20602|1273
1611181500000|2021-01-20 22:25:00|20626|20623|20624|20612|20650|20626|20624|20612|376
1611181800000|2021-01-20 22:30:00|20637||20637||20637||20637||7
1611182100000|2021-01-20 22:35:00|||||||||3
1611182400000|2021-01-20 22:40:00||20602||20602||20602||20602|4939
1611182700000|2021-01-20 22:45:00|||||||||30
1611183000000|2021-01-20 22:50:00|||||||||41
1611183300000|2021-01-20 22:55:00|||||||||106
1611183600000|2021-01-20 23:00:00|||||||||52
1611183900000|2021-01-20 23:05:00|||||||||10
1611184200000|2021-01-20 23:10:00||20610||20610||20610||20610|40
1611184500000|2021-01-20 23:15:00|20650|20602|20650|20620|20650|20630|20650|20602|97
1611184800000|2021-01-20 23:20:00||20602||20603||20631||20602|95
1611185100000|2021-01-20 23:25:00|||||||||31
1611185400000|2021-01-20 23:30:00|20640|20604|20640|20606|20640|20606|20640|20604|32
1611185700000|2021-01-20 23:35:00|20650||20650||20650||20650||214
1611186000000|2021-01-20 23:40:00|||||||||88
1611186300000|2021-01-20 23:45:00|||||||||2
1611186600000|2021-01-20 23:50:00|||||||||16
1611186900000|2021-01-20 23:55:00|||||||||10
1611187200000|2021-01-21 00:00:00|||||||||120
1611187500000|2021-01-21 00:05:00|||||||||13
1611187800000|2021-01-21 00:10:00|20690||20690||20690||20690||58
1611188100000|2021-01-21 00:15:00|||||||||10
1611188400000|2021-01-21 00:20:00|||||||||18
1611188700000|2021-01-21 00:25:00||20617||20617||20617||20617|103
1611189000000|2021-01-21 00:30:00||20627||20627||20627||20627|50
1611189600000|2021-01-21 00:40:00|20687|20637|20670|20650|20687|20650|20670|20627|358
1611189900000|2021-01-21 00:45:00||20627||20627||20627||20627|316
1611190200000|2021-01-21 00:50:00|||||||||265
1611190500000|2021-01-21 00:55:00|||||||||148
1611219600000|2021-01-21 09:00:00|21074|20200|20800|20572|21074|20572|20800|20200|0
1611220200000|2021-01-21 09:10:00|||||||||8
1611221100000|2021-01-21 09:25:00|||||||||1
1611221700000|2021-01-21 09:35:00||20500||20500||20500||20500|13
1611222000000|2021-01-21 09:40:00||20600||20500||20600||20500|10
1611222300000|2021-01-21 09:45:00||20572||20572||20572||20572|0
1611223500000|2021-01-21 10:05:00||20695||20572||20695||20572|0
1611223800000|2021-01-21 10:10:00||20663||20663||20663||20663|0
1611224400000|2021-01-21 10:20:00||20705||20663||20715||20663|229
1611224700000|2021-01-21 10:25:00|||||||||4
1611225300000|2021-01-21 10:35:00|20780||20699||20780||20699||0
1611226200000|2021-01-21 10:50:00|20780||20780||20780||20699||37
1611226500000|2021-01-21 10:55:00|20800||20780||20800||20780||14
1611226800000|2021-01-21 11:00:00|20698||20698||20698||20698||0
1611227100000|2021-01-21 11:05:00|20699||20699||20699||20699||10
1611227400000|2021-01-21 11:10:00|20749||20695||20749||20695||0
1611227700000|2021-01-21 11:15:00|20749||20749||20749||20725||0
1611228000000|2021-01-21 11:20:00|20800||20800||20800||20749||34
1611228300000|2021-01-21 11:25:00|20780||20749||20800||20695||0
1611228600000|2021-01-21 11:30:00|20800||20800||20800||20780||134
1611229800000|2021-01-21 11:50:00|||||||||5
1611230400000|2021-01-21 12:00:00|20730|20665|20730|20671|20730|20722|20697|20665|765
1611230700000|2021-01-21 12:05:00|20719|20680|20730|20665|20730|20680|20715|20665|131
1611231000000|2021-01-21 12:10:00||20700||20700||20700||20700|13
1611231300000|2021-01-21 12:15:00|20716|20665|20730|20665|20730|20665|20700|20665|219
1611231600000|2021-01-21 12:20:00|20725||20725||20725||20725||160
1611231900000|2021-01-21 12:25:00|20695||20682||20700||20682||111
1611232200000|2021-01-21 12:30:00|20725|20668|20725|20663|20725|20668|20682|20663|872
1611232500000|2021-01-21 12:35:00|20710|20668|20720|20663|20725|20668|20700|20663|135
1611232800000|2021-01-21 12:40:00|20725|20672|20720|20663|20725|20683|20682|20663|930
1611233100000|2021-01-21 12:45:00|20725||20715||20730||20715||181
1611233400000|2021-01-21 12:50:00||20677||20677||20677||20677|186
1611233700000|2021-01-21 12:55:00|20730|20685|20749|20677|20749|20689|20730|20677|776
1611234000000|2021-01-21 13:00:00|20730|20700|20749|20700|20749|20708|20730|20700|1635
1611234300000|2021-01-21 13:05:00||20705||20705||20705||20705|224
1611234600000|2021-01-21 13:10:00|20745|20707|20749|20705|20749|20707|20745|20705|292
1611234900000|2021-01-21 13:15:00|20740|20700|20740|20700|20740|20707|20728|20700|801
1611235200000|2021-01-21 13:20:00|20734|20706|20740|20700|20740|20706|20734|20700|100
1611235500000|2021-01-21 13:25:00|20732|20702|20740|20677|20740|20702|20700|20677|1451
1611235800000|2021-01-21 13:30:00|20700||20700||20700||20685||731
1611236100000|2021-01-21 13:35:00|20695|20663|20725|20663|20730|20700|20677|20642|2479
1611236400000|2021-01-21 13:40:00|20724|20671|20720|20663|20740|20680|20720|20663|552
1611236700000|2021-01-21 13:45:00|20740|20665|20700|20665|20740|20674|20700|20665|183
1611237000000|2021-01-21 13:50:00|20698|20672|20680|20650|20740|20672|20663|20642|1238
1611237300000|2021-01-21 13:55:00|20740|20651|20720|20670|20749|20715|20720|20650|1625
1611237600000|2021-01-21 14:00:00|20725||20705||20725||20705||270
1611237900000|2021-01-21 14:05:00|||||||||382
1611238200000|2021-01-21 14:10:00|20701|20675|20684|20650|20705|20700|20684|20650|1805
1611238500000|2021-01-21 14:15:00|20705|20669|20730|20650|20730|20669|20705|20650|168
1611238800000|2021-01-21 14:20:00|20725||20730||20730||20704||4564
1611239100000|2021-01-21 14:25:00|20715|20651|20634|20600|20730|20704|20610|20600|4150
1611239400000|2021-01-21 14:30:00|20730|20604|20594|20582|20730|20699|20560|20556|401305
1611239700000|2021-01-21 14:35:00|20595|20574|20657|20646|20724|20715|20593|20574|115537
1611240000000|2021-01-21 14:40:00|20664|20642|20594|20581|20704|20697|20578|20560|79600
1611240300000|2021-01-21 14:45:00|20592|20583|20580|20575|20629|20621|20577|20567|96404
1611240600000|2021-01-21 14:50:00|20576|20576|20603|20592|20618|20609|20573|20560|74317
1611240900000|2021-01-21 14:55:00|20600|20593|20628|20620|20649|20639|20569|20560|86417
1611241200000|2021-01-21 15:00:00|20629|20626|20644|20637|20665|20657|20609|20606|74334
1611241500000|2021-01-21 15:05:00|20647|20638|20626|20617|20651|20641|20577|20570|62217
1611241800000|2021-01-21 15:10:00|20625|20618|20628|20620|20646|20639|20599|20595|36140
1611242100000|2021-01-21 15:15:00|20627|20619|20657|20650|20659|20652|20619|20615|35911
1611242400000|2021-01-21 15:20:00|20656|20649|20656|20651|20665|20658|20629|20625|40372
1611242700000|2021-01-21 15:25:00|20658|20652|20609|20603|20667|20661|20605|20600|49997
1611243000000|2021-01-21 15:30:00|20610|20600|20618|20615|20620|20616|20589|20584|50645
1611243300000|2021-01-21 15:35:00|20619|20616|20610|20604|20643|20637|20610|20603|44799
1611243600000|2021-01-21 15:40:00|20611|20605|20565|20562|20623|20618|20550|20543|74016
1611243900000|2021-01-21 15:45:00|20566|20563|20561|20558|20590|20583|20550|20546|58248
1611244200000|2021-01-21 15:50:00|20560|20556|20573|20569|20600|20596|20549|20545|47005
1611244500000|2021-01-21 15:55:00|20572|20568|20551|20546|20577|20569|20550|20546|35249
1611244800000|2021-01-21 16:00:00|20550|20547|20565|20558|20575|20571|20538|20534|40174
1611245100000|2021-01-21 16:05:00|20564|20559|20549|20544|20581|20574|20539|20533|27953
1611245400000|2021-01-21 16:10:00|20548|20543|20532|20525|20548|20543|20499|20496|67127
1611245700000|2021-01-21 16:15:00|20531|20521|20527|20519|20535|20530|20511|20508|30605
1611246000000|2021-01-21 16:20:00|20526|20520|20522|20517|20539|20532|20517|20510|26973
1611246300000|2021-01-21 16:25:00|20521|20518|20507|20500|20529|20523|20496|20491|60706
1611246600000|2021-01-21 16:30:00|20506|20498|20501|20496|20518|20515|20492|20489|75979
1611246900000|2021-01-21 16:35:00|20504|20497|20483|20478|20506|20502|20479|20475|58060
1611247200000|2021-01-21 16:40:00|20482|20479|20522|20518|20523|20518|20476|20470|42804
1611247500000|2021-01-21 16:45:00|20521|20517|20516|20512|20526|20520|20511|20505|34160
1611247800000|2021-01-21 16:50:00|20517|20513|20540|20537|20545|20542|20512|20506|34659
1611248100000|2021-01-21 16:55:00|20541|20538|20547|20543|20565|20562|20531|20528|56269
1611248400000|2021-01-21 17:00:00|20546|20544|20549|20545|20553|20549|20536|20531|37952
1611248700000|2021-01-21 17:05:00|20548|20544|20565|20559|20579|20577|20545|20544|50081
1611249000000|2021-01-21 17:10:00|20564|20560|20548|20546|20564|20560|20545|20541|48415
1611249300000|2021-01-21 17:15:00|20547|20545|20541|20536|20571|20566|20540|20535|42519
1611249600000|2021-01-21 17:20:00|20538|20537|20555|20552|20565|20559|20536|20534|26959
1611249900000|2021-01-21 17:25:00|20557|20553|20523|20520|20563|20558|20523|20520|26425
1611250200000|2021-01-21 17:30:00|20522|20516|20533|20529|20542|20538|20519|20515|39298
1611250500000|2021-01-21 17:35:00|20532|20528|20547|20543|20548|20545|20524|20521|21624
1611250800000|2021-01-21 17:40:00|20546|20542|20589|20585|20592|20588|20540|20538|22188
1611251100000|2021-01-21 17:45:00|20588|20586|20564|20560|20591|20588|20561|20558|24333
1611251400000|2021-01-21 17:50:00|20563|20561|20564|20560|20570|20567|20551|20548|33365
1611251700000|2021-01-21 17:55:00|20563|20558|20593|20588|20593|20588|20558|20555|30918
1611252000000|2021-01-21 18:00:00|20592|20587|20583|20578|20597|20593|20578|20574|20040
1611252300000|2021-01-21 18:05:00|20582|20579|20587|20584|20594|20591|20581|20577|29855
1611252600000|2021-01-21 18:10:00|20588|20585|20605|20602|20607|20604|20586|20584|31266
1611252900000|2021-01-21 18:15:00|20604|20601|20630|20626|20631|20627|20598|20596|29683
1611253200000|2021-01-21 18:20:00|20631|20627|20641|20637|20644|20642|20619|20616|34506
1611253500000|2021-01-21 18:25:00|20640|20638|20656|20652|20656|20652|20635|20632|47182
1611253800000|2021-01-21 18:30:00|20655|20651|20660|20659|20666|20664|20645|20643|37780
1611254100000|2021-01-21 18:35:00|20661|20660|20671|20667|20675|20671|20661|20659|60146
1611254400000|2021-01-21 18:40:00|20670|20668|20672|20669|20679|20677|20664|20660|49194
1611254700000|2021-01-21 18:45:00|20671|20667|20664|20660|20671|20667|20654|20650|46252
1611255000000|2021-01-21 18:50:00|20666|20661|20639|20636|20668|20667|20639|20635|52420
1611255300000|2021-01-21 18:55:00|20640|20637|20644|20642|20651|20647|20632|20628|41732
1611255600000|2021-01-21 19:00:00|20643|20641|20614|20611|20646|20644|20610|20606|40279
1611255900000|2021-01-21 19:05:00|20613|20608|20619|20617|20628|20622|20607|20604|33740
1611256200000|2021-01-21 19:10:00|20621|20616|20616|20611|20621|20617|20601|20597|41152
1611256500000|2021-01-21 19:15:00|20617|20612|20596|20594|20633|20628|20591|20587|34919
1611256800000|2021-01-21 19:20:00|20597|20593|20581|20578|20603|20601|20581|20578|31256
1611257100000|2021-01-21 19:25:00|20579|20576|20601|20598|20606|20604|20572|20568|42847
1611257400000|2021-01-21 19:30:00|20600|20597|20625|20620|20639|20635|20597|20596|41191
1611257700000|2021-01-21 19:35:00|20627|20621|20641|20636|20646|20641|20619|20615|27777
1611258000000|2021-01-21 19:40:00|20640|20637|20620|20619|20640|20637|20619|20617|30232
1611258300000|2021-01-21 19:45:00|20621|20620|20603|20600|20621|20620|20602|20599|30433
1611258600000|2021-01-21 19:50:00|20602|20599|20589|20586|20607|20605|20585|20582|38514
1611258900000|2021-01-21 19:55:00|20590|20587|20586|20583|20606|20602|20586|20582|29451
1611259200000|2021-01-21 20:00:00|20585|20581|20574|20572|20586|20585|20570|20567|43128
1611259500000|2021-01-21 20:05:00|20573|20573|20582|20579|20584|20580|20563|20557|30533
1611259800000|2021-01-21 20:10:00|20581|20580|20541|20537|20581|20580|20541|20537|82738
1611260100000|2021-01-21 20:15:00|20540|20538|20546|20544|20552|20550|20526|20524|78813
1611260400000|2021-01-21 20:20:00|20547|20545|20560|20555|20560|20555|20538|20535|56241
1611260700000|2021-01-21 20:25:00|20561|20556|20573|20571|20574|20572|20551|20549|36798
1611261000000|2021-01-21 20:30:00|20574|20572|20587|20586|20590|20589|20570|20567|59090
1611261300000|2021-01-21 20:35:00|20586|20585|20592|20589|20600|20597|20570|20567|52864
1611261600000|2021-01-21 20:40:00|20591|20590|20583|20582|20594|20593|20580|20579|41298
1611261900000|2021-01-21 20:45:00|20582|20581|20557|20555|20587|20586|20555|20550|69028
1611262200000|2021-01-21 20:50:00|20558|20556|20548|20544|20562|20559|20539|20536|100565
1611262500000|2021-01-21 20:55:00|20547|20545|20521|20512|20558|20555|20510|20504|298058
1611262800000|2021-01-21 21:00:00|20525|20513|20529|20513|20583|20517|20524|20501|139680
1611263100000|2021-01-21 21:05:00|20544|20503|20529|20503|20544|20503|20514|20503|904
1611263400000|2021-01-21 21:10:00|20525|20505|20525|20505|20525|20505|20525|20505|25338
1611263700000|2021-01-21 21:15:00||20510||20510||20510||20510|2845
1611264000000|2021-01-21 21:20:00|||||||||1278
1611264300000|2021-01-21 21:25:00|||||||||562
1611264600000|2021-01-21 21:30:00|20529|20512|20529|20517|20529|20517|20529|20510|1137
1611264900000|2021-01-21 21:35:00|20540|20510|20540|20510|20540|20514|20540|20510|738
1611265200000|2021-01-21 21:40:00|20572|20511|20550|20512|20572|20555|20550|20510|2391
1611265500000|2021-01-21 21:45:00|20572|20511|20569|20513|20572|20528|20550|20511|275
1611265800000|2021-01-21 21:50:00|20550|20514|20550|20514|20550|20515|20550|20514|54
1611266100000|2021-01-21 21:55:00|20560||20560||20560||20560||77
1611266400000|2021-01-21 22:00:00|20559|20515|20540|20514|20559|20515|20540|20514|45
1611266700000|2021-01-21 22:05:00|||||||||1
1611267000000|2021-01-21 22:10:00|20559|20516|20530|20520|20559|20520|20530|20514|379
1611267300000|2021-01-21 22:15:00|20559|20515|20559|20515|20559|20515|20559|20515|212
1611267600000|2021-01-21 22:20:00|20558||20558||20558||20558||102
1611267900000|2021-01-21 22:25:00|20540|20514|20558|20514|20558|20514|20520|20514|523
1611268200000|2021-01-21 22:30:00|||||||||138
1611268500000|2021-01-21 22:35:00|||||||||368
1611268800000|2021-01-21 22:40:00|20555||20555||20555||20555||33
1611269100000|2021-01-21 22:45:00|20530|20515|20530|20514|20530|20515|20530|20514|16
1611269400000|2021-01-21 22:50:00|20555||20520||20555||20520||25
1611269700000|2021-01-21 22:55:00|||||||||1009
1611270000000|2021-01-21 23:00:00|20555|20515|20555|20514|20555|20515|20555|20514|94953
1611270300000|2021-01-21 23:05:00|||||||||11
1611270600000|2021-01-21 23:10:00|||||||||1
1611270900000|2021-01-21 23:15:00|||||||||387
1611271200000|2021-01-21 23:20:00|20558|20510|20514|20503|20558|20510|20510|20503|1062
1611271500000|2021-01-21 23:25:00||20506||20506||20506||20506|13
1611271800000|2021-01-21 23:30:00|20513|20510|20514|20510|20514|20510|20510|20510|144
1611272100000|2021-01-21 23:35:00|||||||||68
1611272400000|2021-01-21 23:40:00|20510|20503|20514|20503|20514|20503|20510|20503|541
1611272700000|2021-01-21 23:45:00|||||||||85
1611273000000|2021-01-21 23:50:00||20500||20500||20500||20500|202
1611274200000|2021-01-22 00:10:00|||||||||51
1611274500000|2021-01-22 00:15:00|20550|20514|20550|20501|20550|20514|20550|20500|1252
1611274800000|2021-01-22 00:20:00|20549||20548||20549||20548||150
1611275100000|2021-01-22 00:25:00|20549|20518|20548|20501|20549|20518|20548|20501|210
1611276000000|2021-01-22 00:40:00|20539||20539||20539||20539||0
1611276300000|2021-01-22 00:45:00|20538||20538||20538||20538||1
1611276600000|2021-01-22 00:50:00|20514|20500|20538|20500|20538|20500|20501|20500|555
1611276900000|2021-01-22 00:55:00|20514||20514||20514||20514||167
1611306000000|2021-01-22 09:00:00|20500|20000|20480|20350|20500|20350|20471|20000|79
1611306300000|2021-01-22 09:05:00|||||||||2
1611306600000|2021-01-22 09:10:00|20500|20480|20500|20350|20500|20480|20478|20350|1500
1611306900000|2021-01-22 09:15:00|||||||||30
1611307800000|2021-01-22 09:30:00|20499||20499||20499||20499||0
1611308100000|2021-01-22 09:35:00|20449||20449||20449||20449||13
1611308400000|2021-01-22 09:40:00||20377||20377||20377||20377|0
1611309000000|2021-01-22 09:50:00|||||||||20
1611309300000|2021-01-22 09:55:00||20380||20380||20380||20380|4
1611309600000|2021-01-22 10:00:00||20377||20377||20377||20377|0
1611310800000|2021-01-22 10:20:00|||||||||20
1611311100000|2021-01-22 10:25:00|20420||20420||20420||20420||48
1611311400000|2021-01-22 10:30:00|20449||20449||20449||20449||152
1611311700000|2021-01-22 10:35:00|||||||||10
1611312300000|2021-01-22 10:45:00|||||||||5
1611312600000|2021-01-22 10:50:00|||||||||38
1611313200000|2021-01-22 11:00:00|||||||||12
1611313500000|2021-01-22 11:05:00|20413||20386||20413||20386||9
1611313800000|2021-01-22 11:10:00|20449|20380|20449|20377|20449|20380|20449|20377|147
1611314100000|2021-01-22 11:15:00|||||||||1
1611314700000|2021-01-22 11:25:00|||||||||5
1611315600000|2021-01-22 11:40:00|||||||||2
1611316800000|2021-01-22 12:00:00|20447|20381|20449|20381|20449|20400|20410|20377|495
1611317100000|2021-01-22 12:05:00|20443|20399|20449|20399|20449|20399|20443|20382|42
1611317400000|2021-01-22 12:10:00|20442|20382|20449|20395|20449|20395|20442|20382|134
1611317700000|2021-01-22 12:15:00|||||||||1
1611318000000|2021-01-22 12:20:00|||||||||94
1611318300000|2021-01-22 12:25:00|||||||||64
1611318600000|2021-01-22 12:30:00|20475||20475||20475||20475||48
1611318900000|2021-01-22 12:35:00|20439||20407||20475||20407||110
1611319200000|2021-01-22 12:40:00|20399|20377|20400|20301|20407|20377|20350|20300|1006
1611319500000|2021-01-22 12:45:00|20350|20304|20400|20320|20400|20320|20350|20301|471
1611319800000|2021-01-22 12:50:00|20390|20321|20400|20322|20400|20322|20390|20320|12
1611320100000|2021-01-22 12:55:00|20407|20323|20407|20323|20407|20323|20407|20323|53
1611320400000|2021-01-22 13:00:00|||||||||876
1611320700000|2021-01-22 13:05:00|20469|20356|20475|20323|20475|20361|20440|20323|272
1611321000000|2021-01-22 13:10:00|20474|20356|20475|20323|20475|20356|20409|20323|296
1611321300000|2021-01-22 13:15:00|20458||20474||20475||20458||38
1611321600000|2021-01-22 13:20:00|20460||20448||20474||20448||33
1611321900000|2021-01-22 13:25:00|20400|20346|20400|20346|20400|20346|20400|20323|640
1611322200000|2021-01-22 13:30:00|20448|20340|20405|20323|20448|20360|20382|20323|792
1611322500000|2021-01-22 13:35:00|20392||20392||20392||20360||151
1611322800000|2021-01-22 13:40:00|20358|20344|20400|20323|20400|20348|20358|20323|182
1611323100000|2021-01-22 13:45:00|20391|20349|20400|20323|20400|20349|20375|20323|193
1611323400000|2021-01-22 13:50:00||20350||20375||20375||20350|310
1611323700000|2021-01-22 13:55:00|20447|20380|20447|20375|20469|20380|20405|20375|341
1611324000000|2021-01-22 14:00:00|20450||20450||20450||20450||722
1611324300000|2021-01-22 14:05:00|20478|20371|20478|20371|20478|20388|20450|20371|592
1611324600000|2021-01-22 14:10:00|20439||20477||20478||20439||48
1611324900000|2021-01-22 14:15:00|20450|20408|20447|20371|20450|20408|20401|20371|343
1611325200000|2021-01-22 14:20:00|20437|20381|20447|20371|20447|20381|20401|20371|424
1611325500000|2021-01-22 14:25:00|20450|20392|20423|20325|20450|20392|20313|20300|2813
1611325800000|2021-01-22 14:30:00|20418|20399|20440|20432|20500|20495|20399|20325|268694
1611326100000|2021-01-22 14:35:00|20439|20435|20422|20413|20452|20439|20386|20381|84377
1611326400000|2021-01-22 14:40:00|20421|20412|20432|20429|20450|20441|20400|20395|83873
1611326700000|2021-01-22 14:45:00|20435|20430|20458|20451|20473|20466|20431|20426|92537
1611327000000|2021-01-22 14:50:00|20456|20450|20414|20408|20465|20458|20412|20403|52780
1611327300000|2021-01-22 14:55:00|20413|20407|20434|20428|20469|20467|20408|20404|50900
1611327600000|2021-01-22 15:00:00|20435|20429|20507|20503|20507|20503|20435|20429|86513
1611327900000|2021-01-22 15:05:00|20506|20504|20533|20526|20535|20531|20495|20486|48448
1611328200000|2021-01-22 15:10:00|20532|20527|20525|20521|20532|20527|20503|20500|45059
1611328500000|2021-01-22 15:15:00|20524|20520|20483|20480|20534|20532|20474|20469|44677
1611328800000|2021-01-22 15:20:00|20482|20477|20470|20464|20496|20490|20456|20452|34309
1611329100000|2021-01-22 15:25:00|20469|20463|20448|20439|20470|20465|20428|20420|30900
1611329400000|2021-01-22 15:30:00|20447|20440|20428|20423|20481|20471|20423|20420|29744
1611329700000|2021-01-22 15:35:00|20429|20424|20437|20431|20444|20438|20418|20415|40443
1611330000000|2021-01-22 15:40:00|20435|20432|20431|20426|20437|20434|20416|20412|33792
1611330300000|2021-01-22 15:45:00|20430|20427|20399|20392|20430|20427|20395|20391|30806
1611330600000|2021-01-22 15:50:00|20400|20394|20395|20391|20415|20408|20381|20378|40274
1611330900000|2021-01-22 15:55:00|20394|20390|20387|20382|20421|20416|20383|20382|43883
1611331200000|2021-01-22 16:00:00|20386|20383|20381|20378|20400|20398|20367|20365|41771
1611331500000|2021-01-22 16:05:00|20382|20379|20373|20368|20385|20380|20368|20365|22763
1611331800000|2021-01-22 16:10:00|20372|20369|20372|20368|20386|20383|20370|20365|34898
1611332100000|2021-01-22 16:15:00|20373|20369|20378|20375|20382|20379|20366|20361|42931
1611332400000|2021-01-22 16:20:00|20376|20373|20384|20381|20395|20390|20371|20366|49367
1611332700000|2021-01-22 16:25:00|20385|20382|20401|20400|20410|20404|20385|20382|61862
1611333000000|2021-01-22 16:30:00|20402|20401|20419|20415|20423|20419|20389|20385|38333
1611333300000|2021-01-22 16:35:00|20418|20414|20404|20401|20419|20414|20392|20391|54518
1611333600000|2021-01-22 16:40:00|20405|20402|20421|20419|20426|20425|20405|20401|19631
1611333900000|2021-01-22 16:45:00|20420|20418|20407|20404|20420|20418|20398|20395|35800
1611334200000|2021-01-22 16:50:00|20408|20405|20412|20408|20419|20416|20403|20401|30570
1611334500000|2021-01-22 16:55:00|20411|20407|20420|20419|20420|20419|20399|20397|37363
1611334800000|2021-01-22 17:00:00|20423|20420|20388|20386|20427|20424|20387|20385|30290
1611335100000|2021-01-22 17:05:00|20387|20385|20391|20388|20397|20394|20377|20375|25502
1611335400000|2021-01-22 17:10:00|20390|20387|20398|20394|20405|20402|20384|20383|32147
1611335700000|2021-01-22 17:15:00|20399|20395|20421|20417|20424|20421|20399|20395|45615
1611336000000|2021-01-22 17:20:00|20420|20416|20414|20413|20421|20416|20396|20392|48146
1611336300000|2021-01-22 17:25:00|20413|20411|20400|20397|20414|20412|20392|20390|55077
1611336600000|2021-01-22 17:30:00|20399|20398|20376|20374|20403|20399|20374|20373|33720
1611336900000|2021-01-22 17:35:00|20378|20375|20382|20380|20383|20381|20366|20365|38288
1611337200000|2021-01-22 17:40:00|20381|20379|20384|20382|20393|20389|20377|20374|25338
1611337500000|2021-01-22 17:45:00|20385|20383|20361|20359|20385|20383|20354|20352|35781
1611337800000|2021-01-22 17:50:00|20360|20358|20377|20373|20382|20380|20356|20353|67862
1611338100000|2021-01-22 17:55:00|20376|20374|20362|20359|20378|20376|20353|20352|42845
1611338400000|2021-01-22 18:00:00|20363|20360|20356|20355|20373|20370|20356|20354|34425
1611338700000|2021-01-22 18:05:00|20357|20356|20341|20339|20357|20356|20338|20337|55697
1611339000000|2021-01-22 18:10:00|20340|20338|20334|20333|20343|20341|20330|20327|28004
1611339300000|2021-01-22 18:15:00|20335|20334|20332|20331|20343|20341|20323|20321|35785
1611339600000|2021-01-22 18:20:00|20331|20330|20340|20338|20345|20342|20324|20322|30020
1611339900000|2021-01-22 18:25:00|20339|20337|20346|20344|20355|20352|20338|20335|31540
1611340200000|2021-01-22 18:30:00|20347|20345|20341|20338|20352|20351|20335|20334|33274
1611340500000|2021-01-22 18:35:00|20340|20339|20339|20337|20346|20344|20331|20330|45495
1611340800000|2021-01-22 18:40:00|20338|20338|20324|20323|20339|20338|20317|20316|32576
1611341100000|2021-01-22 18:45:00|20323|20322|20312|20310|20326|20325|20308|20306|26562
1611341400000|2021-01-22 18:50:00|20313|20311|20323|20322|20325|20324|20309|20308|46238
1611341700000|2021-01-22 18:55:00|20322|20321|20307|20305|20325|20324|20298|20296|41728
1611342000000|2021-01-22 19:00:00|20306|20306|20293|20292|20311|20308|20288|20285|32791
1611342300000|2021-01-22 19:05:00|20292|20291|20293|20292|20304|20302|20290|20288|43477
1611342600000|2021-01-22 19:10:00|20292|20291|20301|20300|20309|20307|20291|20290|34437
1611342900000|2021-01-22 19:15:00|20300|20299|20299|20296|20307|20304|20296|20294|32558
1611343200000|2021-01-22 19:20:00|20298|20297|20303|20302|20308|20305|20294|20292|35776
1611343500000|2021-01-22 19:25:00|20302|20301|20316|20315|20317|20315|20299|20296|36516
1611343800000|2021-01-22 19:30:00|20317|20316|20322|20320|20331|20330|20311|20309|58483
1611344100000|2021-01-22 19:35:00|20321|20319|20330|20328|20330|20328|20296|20292|150531
1611344400000|2021-01-22 19:40:00|20331|20329|20309|20308|20335|20334|20299|20298|92139
1611344700000|2021-01-22 19:45:00|20308|20306|20285|20282|20310|20308|20282|20280|78635
1611345000000|2021-01-22 19:50:00|20284|20283|20298|20296|20305|20304|20284|20282|38360
1611345300000|2021-01-22 19:55:00|20297|20295|20313|20310|20314|20312|20296|20295|49645
1611345600000|2021-01-22 20:00:00|20312|20311|20318|20316|20321|20318|20302|20300|53240
1611345900000|2021-01-22 20:05:00|20317|20315|20283|20278|20318|20316|20279|20278|76610
1611346200000|2021-01-22 20:10:00|20282|20279|20283|20281|20293|20290|20255|20251|63570
1611346500000|2021-01-22 20:15:00|20282|20279|20257|20255|20282|20279|20256|20254|81414
1611346800000|2021-01-22 20:20:00|20258|20256|20275|20273|20277|20274|20254|20251|115063
1611347100000|2021-01-22 20:25:00|20274|20274|20269|20268|20274|20274|20255|20252|66573
1611347400000|2021-01-22 20:30:00|20268|20267|20236|20233|20273|20272|20233|20231|88665
1611347700000|2021-01-22 20:35:00|20235|20234|20258|20256|20264|20263|20234|20232|144996
1611348000000|2021-01-22 20:40:00|20257|20257|20243|20242|20263|20262|20232|20231|170349
1611348300000|2021-01-22 20:45:00|20242|20241|20239|20236|20253|20251|20220|20219|194240
1611348600000|2021-01-22 20:50:00|20238|20237|20223|20222|20242|20240|20218|20217|129999
1611348900000|2021-01-22 20:55:00|20224|20223|20186|20180|20226|20225|20185|20180|313899
1611349200000|2021-01-22 21:00:00|20184|20181|20203|20190|20300|20256|20182|20180|94022
1611349500000|2021-01-22 21:05:00|20214|20186|20212|20188|20214|20202|20211|20186|20987
1611349800000|2021-01-22 21:10:00|20202|20195|20214|20195|20214|20202|20202|20188|38612
1611350100000|2021-01-22 21:15:00|20250|20200|20240|20202|20250|20202|20225|20195|686
1611350400000|2021-01-22 21:20:00|20250|20204|20245|20205|20250|20205|20245|20204|9025
1611350700000|2021-01-22 21:25:00|20240|20227|20240|20206|20250|20227|20240|20205|331
1611351000000|2021-01-22 21:30:00|20246|20207|20230|20207|20246|20207|20230|20207|224
1611351300000|2021-01-22 21:35:00|20225|20206|20209|20205|20230|20206|20209|20205|923
1611351600000|2021-01-22 21:40:00|20207|20206|20206|20205|20207|20206|20206|20205|32662
1611351900000|2021-01-22 21:45:00|20205|20202|20203|20200|20205|20202|20203|20200|1219
1611352200000|2021-01-22 21:50:00|20205|20204|20203|20200|20205|20204|20203|20200|451
1611352500000|2021-01-22 21:55:00|20204||20205||20205||20204||571
1611565200000|2021-01-25 09:00:00|20934|20125|20460|20270|20934|20330|20460|20125|311
1611565500000|2021-01-25 09:05:00|20400|20350|20460|20350|20460|20350|20280|20350|389
1611565800000|2021-01-25 09:10:00|20350|20270|20460|20300|20460|20300|20350|20270|800
1611566100000|2021-01-25 09:15:00||20330||20300||20330||20300|0
1611566400000|2021-01-25 09:20:00|||||||||6
1611566700000|2021-01-25 09:25:00|||||||||28
1611567000000|2021-01-25 09:30:00|||||||||5
1611567600000|2021-01-25 09:40:00|20400||20400||20400||20400||0
1611567900000|2021-01-25 09:45:00||20340||20301||20340||20300|84
1611568200000|2021-01-25 09:50:00||20300||20300||20300||20300|373
1611568500000|2021-01-25 09:55:00|||||||||5
1611568800000|2021-01-25 10:00:00|||||||||4
1611569400000|2021-01-25 10:10:00|||||||||300
1611569700000|2021-01-25 10:15:00|||||||||302
1611570300000|2021-01-25 10:25:00|||||||||10
1611570600000|2021-01-25 10:30:00|||||||||5
1611571200000|2021-01-25 10:40:00|||||||||80
1611571500000|2021-01-25 10:45:00|||||||||5
1611571800000|2021-01-25 10:50:00|20380|20325|20350|20325|20380|20325|20350|20325|103
1611572100000|2021-01-25 10:55:00||20300||20300||20300||20300|599
1611572400000|2021-01-25 11:00:00|||||||||10
1611572700000|2021-01-25 11:05:00|||||||||12
1611573000000|2021-01-25 11:10:00|||||||||8
1611573300000|2021-01-25 11:15:00|20349||20349||20349||20349||22
1611573600000|2021-01-25 11:20:00|20332||20332||20332||20332||53
1611574500000|2021-01-25 11:35:00|20323|20290|20332|20290|20332|20300|20323|20290|756
1611574800000|2021-01-25 11:40:00|20300||20332||20332||20300||249
1611575100000|2021-01-25 11:45:00|20323||20323||20323||20323||727
1611575400000|2021-01-25 11:50:00|||||||||9
1611575700000|2021-01-25 11:55:00|20332|20270|20332|20270|20332|20270|20332|20270|1279
1611576000000|2021-01-25 12:00:00|20315|20315|20330|20270|20332|20315|20307|20270|1529
1611576300000|2021-01-25 12:05:00|20332|20230|20331|20230|20332|20238|20266|20230|1768
1611576600000|2021-01-25 12:10:00|20293|20240|20330|20250|20332|20250|20293|20240|402
1611576900000|2021-01-25 12:15:00|20296|20276|20298|20250|20330|20300|20295|20250|546
1611577200000|2021-01-25 12:20:00|20330||20330||20330||20296||455
1611577500000|2021-01-25 12:25:00|20300|20240|20300|20205|20330|20240|20245|20205|935
1611577800000|2021-01-25 12:30:00|20250||20250||20298||20248||146
1611578100000|2021-01-25 12:35:00|20298|20204|20294|20200|20298|20208|20205|20200|1707
1611578400000|2021-01-25 12:40:00|20282|20206|20240|20210|20294|20214|20225|20200|619
1611578700000|2021-01-25 12:45:00|20294|20200|20294|20200|20294|20210|20226|20200|465
1611579000000|2021-01-25 12:50:00|20293|20240|20294|20175|20294|20240|20214|20175|2026
1611579300000|2021-01-25 12:55:00|20244|20195|20250|20202|20294|20202|20230|20195|680
1611579600000|2021-01-25 13:00:00|20240|20175|20250|20175|20250|20175|20202|20175|3648
1611579900000|2021-01-25 13:05:00|20202|20211|20250|20202|20250|20211|20202|20175|929
1611580200000|2021-01-25 13:10:00|20238|20175|20250|20175|20250|20175|20202|20175|721
1611580500000|2021-01-25 13:15:00|20240|20198|20250|20180|20250|20198|20240|20175|50
1611580800000|2021-01-25 13:20:00|20241|20175|20250|20175|20250|20180|20217|20175|888
1611581100000|2021-01-25 13:25:00|20249|20187|20249|20175|20249|20225|20222|20175|925
1611581400000|2021-01-25 13:30:00|20236|20170|20220|20116|20249|20190|20159|20116|4050
1611581700000|2021-01-25 13:35:00|20193|20166|20219|20160|20220|20200|20193|20116|543
1611582000000|2021-01-25 13:40:00|20220|20180|20150|20125|20220|20190|20150|20125|7286
1611582300000|2021-01-25 13:45:00|20160|20130|20249|20160|20250|20160|20150|20125|3889
1611582600000|2021-01-25 13:50:00|20250||20249||20250||20213||363
1611582900000|2021-01-25 13:55:00|20250|20150|20250|20175|20250|20200|20216|20150|461
1611583200000|2021-01-25 14:00:00|20249|20180|20250|20180|20250|20180|20194|20180|2320
1611583500000|2021-01-25 14:05:00|20200|20185|20220|20200|20250|20200|20200|20185|1340
1611583800000|2021-01-25 14:10:00|20250|20185|20245|20220|20250|20220|20240|20185|975
1611584100000|2021-01-25 14:15:00|20235|20222|20200|20180|20250|20225|20200|20180|4703
1611584400000|2021-01-25 14:20:00|20220|20170|20246|20160|20246|20200|20170|20150|2059
1611584700000|2021-01-25 14:25:00|20245|20170|20045|20026|20250|20170|20045|20026|18138
1611585000000|2021-01-25 14:30:00|20034|20033|19990|19983|20211|20045|19926|19913|710367
1611585300000|2021-01-25 14:35:00|19994|19984|19934|19929|20044|20034|19909|19900|367976
1611585600000|2021-01-25 14:40:00|19935|19930|19964|19959|19985|19981|19890|19886|297517
1611585900000|2021-01-25 14:45:00|19965|19960|19902|19898|20015|20009|19895|19891|299840
1611586200000|2021-01-25 14:50:00|19901|19897|19928|19920|19957|19951|19889|19886|264429
1611586500000|2021-01-25 14:55:00|19927|19919|19887|19884|19960|19957|19880|19876|300109
1611586800000|2021-01-25 15:00:00|19888|19885|19933|19931|19946|19941|19885|19884|146882
1611587100000|2021-01-25 15:05:00|19934|19932|19836|19833|19935|19933|19831|19828|317814
1611587400000|2021-01-25 15:10:00|19835|19834|19767|19763|19837|19836|19729|19727|370851
1611587700000|2021-01-25 15:15:00|19766|19762|19766|19760|19774|19770|19716|19712|293125
1611588000000|2021-01-25 15:20:00|19765|19761|19792|19790|19804|19801|19748|19741|209072
1611588300000|2021-01-25 15:25:00|19791|19789|19785|19783|19792|19789|19753|19750|111153
1611588600000|2021-01-25 15:30:00|19786|19784|19741|19737|19793|19791|19720|19717|155929
1611588900000|2021-01-25 15:35:00|19740|19738|19728|19726|19745|19740|19707|19706|160378
1611589200000|2021-01-25 15:40:00|19727|19725|19640|19636|19732|19730|19639|19636|280100
1611589500000|2021-01-25 15:45:00|19639|19637|19641|19638|19669|19666|19633|19631|144399
1611589800000|2021-01-25 15:50:00|19640|19636|19603|19602|19644|19641|19577|19575|289440
1611590100000|2021-01-25 15:55:00|19604|19603|19649|19645|19665|19660|19600|19595|241825
1611590400000|2021-01-25 16:00:00|19648|19643|19669|19665|19700|19694|19632|19627|203433
1611590700000|2021-01-25 16:05:00|19673|19666|19635|19630|19690|19679|19605|19600|223336
1611591000000|2021-01-25 16:10:00|19639|19628|19671|19664|19700|19693|19628|19618|187256
1611591300000|2021-01-25 16:15:00|19673|19667|19715|19710|19730|19724|19641|19635|103331
1611591600000|2021-01-25 16:20:00|19714|19708|19745|19741|19787|19780|19703|19698|104116
1611591900000|2021-01-25 16:25:00|19746|19742|19724|19720|19755|19753|19698|19694|92069
1611592200000|2021-01-25 16:30:00|19723|19719|19779|19774|19787|19782|19701|19697|47285
1611592500000|2021-01-25 16:35:00|19777|19770|19795|19791|19799|19796|19772|19770|54174
1611592800000|2021-01-25 16:40:00|19794|19785|19827|19824|19827|19824|19766|19760|68705
1611593100000|2021-01-25 16:45:00|19828|19825|19823|19820|19850|19846|19811|19806|143335
1611593400000|2021-01-25 16:50:00|19826|19821|19815|19810|19828|19825|19807|19805|97008
1611593700000|2021-01-25 16:55:00|19816|19812|19858|19856|19859|19856|19810|19808|63158
1611594000000|2021-01-25 17:00:00|19859|19857|19884|19880|19894|19891|19859|19857|84861
1611594300000|2021-01-25 17:05:00|19885|19881|19897|19894|19898|19896|19868|19865|56496
1611594600000|2021-01-25 17:10:00|19896|19895|19822|19819|19897|19895|19821|19819|96533
1611594900000|2021-01-25 17:15:00|19821|19817|19867|19865|19867|19865|19819|19813|61862
1611595200000|2021-01-25 17:20:00|19866|19864|19883|19880|19932|19926|19864|19862|87149
1611595500000|2021-01-25 17:25:00|19882|19877|19926|19923|19927|19923|19877|19871|65618
1611595800000|2021-01-25 17:30:00|19927|19924|19983|19981|20000|19997|19918|19915|107705
1611596100000|2021-01-25 17:35:00|19985|19982|19944|19940|19991|19989|19943|19940|125711
1611596400000|2021-01-25 17:40:00|19945|19941|19995|19993|20000|19998|19945|19941|147531
1611596700000|2021-01-25 17:45:00|19996|19994|20017|20016|20019|20016|19981|19977|180116
1611597000000|2021-01-25 17:50:00|20018|20017|20063|20059|20080|20077|20010|20008|135470
1611597300000|2021-01-25 17:55:00|20062|20060|20086|20080|20091|20086|20058|20055|94433
1611597600000|2021-01-25 18:00:00|20085|20078|20106|20104|20122|20118|20073|20071|89264
1611597900000|2021-01-25 18:05:00|20105|20102|20067|20064|20122|20116|20054|20053|88722
1611598200000|2021-01-25 18:10:00|20066|20063|20082|20079|20123|20117|20064|20063|69866
1611598500000|2021-01-25 18:15:00|20084|20080|20090|20085|20100|20097|20066|20064|63740
1611598800000|2021-01-25 18:20:00|20088|20084|20093|20089|20139|20136|20084|20083|82477
1611599100000|2021-01-25 18:25:00|20094|20090|20087|20084|20110|20108|20076|20073|51405
1611599400000|2021-01-25 18:30:00|20088|20085|20111|20109|20120|20116|20086|20084|45847
1611599700000|2021-01-25 18:35:00|20110|20110|20145|20142|20155|20150|20110|20109|55156
1611600000000|2021-01-25 18:40:00|20144|20141|20149|20145|20150|20146|20103|20100|72113
1611600300000|2021-01-25 18:45:00|20148|20144|20121|20119|20169|20164|20110|20106|59869
1611600600000|2021-01-25 18:50:00|20120|20118|20079|20075|20127|20124|20073|20070|49030
1611600900000|2021-01-25 18:55:00|20078|20074|20112|20107|20118|20113|20077|20070|41814
1611601200000|2021-01-25 19:00:00|20111|20108|20108|20105|20114|20113|20072|20070|48009
1611601500000|2021-01-25 19:05:00|20111|20106|20083|20080|20114|20111|20083|20079|39543
1611601800000|2021-01-25 19:10:00|20082|20078|20071|20068|20085|20083|20056|20053|58106
1611602100000|2021-01-25 19:15:00|20072|20069|20092|20091|20095|20091|20062|20059|60121
1611602400000|2021-01-25 19:20:00|20093|20089|20083|20081|20108|20106|20070|20067|60593
1611602700000|2021-01-25 19:25:00|20082|20080|20088|20086|20088|20087|20063|20059|53506
1611603000000|2021-01-25 19:30:00|20087|20085|20084|20082|20103|20102|20078|20075|36742
1611603300000|2021-01-25 19:35:00|20083|20081|20063|20061|20087|20084|20046|20043|48497
1611603600000|2021-01-25 19:40:00|20062|20060|20037|20036|20074|20072|20035|20034|37227
1611603900000|2021-01-25 19:45:00|20036|20035|20041|20036|20060|20058|20034|20029|70972
1611604200000|2021-01-25 19:50:00|20039|20037|20060|20057|20073|20070|20035|20031|55801
1611604500000|2021-01-25 19:55:00|20059|20056|20052|20050|20080|20077|20051|20048|46135
1611604800000|2021-01-25 20:00:00|20051|20048|20053|20050|20059|20055|20036|20034|62715
1611605100000|2021-01-25 20:05:00|20052|20049|20091|20089|20100|20098|20049|20047|57064
1611605400000|2021-01-25 20:10:00|20092|20090|20060|20058|20096|20093|20048|20045|60365
1611605700000|2021-01-25 20:15:00|20059|20059|20078|20075|20081|20078|20049|20045|59898
1611606000000|2021-01-25 20:20:00|20077|20073|20078|20075|20082|20079|20061|20059|47394
1611606300000|2021-01-25 20:25:00|20077|20076|20067|20065|20078|20076|20051|20050|67447
1611606600000|2021-01-25 20:30:00|20068|20064|20092|20089|20094|20091|20054|20051|83215
1611606900000|2021-01-25 20:35:00|20091|20088|20082|20080|20096|20095|20075|20073|89625
1611607200000|2021-01-25 20:40:00|20083|20081|20105|20103|20115|20111|20072|20071|107114
1611607500000|2021-01-25 20:45:00|20104|20104|20097|20096|20117|20113|20092|20089|150694
1611607800000|2021-01-25 20:50:00|20096|20094|20111|20109|20131|20130|20094|20089|191660
1611608100000|2021-01-25 20:55:00|20110|20110|20098|20096|20165|20161|20095|20093|605265
1611608400000|2021-01-25 21:00:00|20100|20097|20105|20071|20182|20100|20096|20020|2118488
1611608700000|2021-01-25 21:05:00|20149|20090|20130|20090|20149|20110|20100|20071|1081
1611609000000|2021-01-25 21:10:00|20098|20110|20098|20071|20130|20110|20098|20071|10426
1611609300000|2021-01-25 21:15:00|20130|20085|20095|20062|20130|20088|20095|20061|574
1611609600000|2021-01-25 21:20:00|20100|20063|20130|20100|20130|20100|20100|20062|1138
1611609900000|2021-01-25 21:25:00|20129||20127||20130||20127||152
1611610200000|2021-01-25 21:30:00|20130|20090|20126|20090|20130|20090|20115|20090|68
1611610500000|2021-01-25 21:35:00|20115|20100|20149|20090|20160|20150|20115|20090|7497
1611610800000|2021-01-25 21:40:00|20150|20130|20150|20091|20150|20130|20145|20090|14662
1611611100000|2021-01-25 21:45:00|20145|20138|20145|20091|20145|20138|20138|20091|9377
1611611400000|2021-01-25 21:50:00|20140|20098|20150|20100|20150|20100|20140|20098|1054
1611611700000|2021-01-25 21:55:00|20139|20135|20149|20100|20150|20135|20135|20100|1258
1611612000000|2021-01-25 22:00:00|20146|20135|20149|20100|20150|20135|20135|20100|782
1611612300000|2021-01-25 22:05:00|20135|20107|20135|20100|20149|20135|20135|20100|520
1611612600000|2021-01-25 22:10:00|||||||||34
1611612900000|2021-01-25 22:15:00||20091||20091||20091||20091|242
1611613200000|2021-01-25 22:20:00|20138|20092|20138|20100|20138|20100|20138|20092|223
1611613500000|2021-01-25 22:25:00|20130|20125|20130|20100|20130|20125|20125|20100|968
1611613800000|2021-01-25 22:30:00|20138|20092|20135|20065|20138|20092|20080|20055|4487
1611614100000|2021-01-25 22:35:00|20133|20062|20133|20075|20133|20075|20075|20062|428
1611614400000|2021-01-25 22:40:00|20135|20065|20110|20065|20135|20065|20110|20065|310
1611614700000|2021-01-25 22:45:00||20071||20071||20071||20071|13
1611615000000|2021-01-25 22:50:00|||||||||55
1611615300000|2021-01-25 22:55:00|20106||20102||20106||20102||74
1611615600000|2021-01-25 23:00:00|||||||||55
1611615900000|2021-01-25 23:05:00|||||||||5
1611616200000|2021-01-25 23:10:00|20101||20101||20101||20101||71
1611616500000|2021-01-25 23:15:00|20102|20079|20102|20071|20102|20079|20102|20071|1189
1611617100000|2021-01-25 23:25:00|||||||||31
1611617400000|2021-01-25 23:30:00||20072||20073||20073||20072|176
1611618000000|2021-01-25 23:40:00|20135||20100||20135||20100||5
1611618300000|2021-01-25 23:45:00|||||||||15
1611618600000|2021-01-25 23:50:00|||||||||106
1611618900000|2021-01-25 23:55:00|20135|20072|20135|20072|20135|20072|20135|20072|414
1611619200000|2021-01-26 00:00:00||20065||20065||20065||20065|43
1611619500000|2021-01-26 00:05:00||20066||20066||20066||20066|7
1611619800000|2021-01-26 00:10:00|||||||||18
1611620100000|2021-01-26 00:15:00|||||||||2
1611620400000|2021-01-26 00:20:00|||||||||13
1611620700000|2021-01-26 00:25:00|||||||||153
1611621000000|2021-01-26 00:30:00|||||||||10
1611621300000|2021-01-26 00:35:00||20067||20068||20068||20067|5
1611621600000|2021-01-26 00:40:00||20080||20068||20080||20068|154
1611621900000|2021-01-26 00:45:00||20070||20070||20070||20070|24
1611622200000|2021-01-26 00:50:00||20067||20067||20067||20067|187
1611622500000|2021-01-26 00:55:00|20100|20066|20128|20020|20135|20080|20050|20020|2718
1611651600000|2021-01-26 09:00:00|21200|19500|20349|20000|21200|20200|20198|19500|1050
1611651900000|2021-01-26 09:05:00|20265||20250||20265||20250||0
1611652500000|2021-01-26 09:15:00|||||||||15
1611652800000|2021-01-26 09:20:00||20060||20060||20060||20060|16
1611653400000|2021-01-26 09:30:00|||||||||56
1611653700000|2021-01-26 09:35:00||20065||20065||20065||20065|2
1611654000000|2021-01-26 09:40:00|||||||||3
1611654300000|2021-01-26 09:45:00|||||||||25
1611654900000|2021-01-26 09:55:00|20227||20227||20227||20227||1
1611655200000|2021-01-26 10:00:00|20215||20215||20227||20215||0
1611655500000|2021-01-26 10:05:00|20227||20250||20250||20215||0
1611656100000|2021-01-26 10:15:00|||||||||10
1611656400000|2021-01-26 10:20:00|||||||||50
1611656700000|2021-01-26 10:25:00|20227||20215||20227||20215||0
1611657300000|2021-01-26 10:35:00|20250||20250||20250||20250||0
1611657900000|2021-01-26 10:45:00|20200||20250||20250||20200||0
1611658200000|2021-01-26 10:50:00|||||||||5
1611658800000|2021-01-26 11:00:00|||||||||2
1611659700000|2021-01-26 11:15:00|||||||||3
1611660000000|2021-01-26 11:20:00|||||||||1
1611660600000|2021-01-26 11:30:00|20227||20227||20227||20227||0
1611660900000|2021-01-26 11:35:00|20250||20250||20250||20250||28
1611661500000|2021-01-26 11:45:00|||||||||20
1611661800000|2021-01-26 11:50:00|||||||||5
1611662100000|2021-01-26 11:55:00|||||||||43
1611662400000|2021-01-26 12:00:00|20200|20110|20198|20180|20200|20180|20110|20065|2625
1611662700000|2021-01-26 12:05:00|20199|20190|20199|20190|20199|20190|20180|20190|1036
1611663000000|2021-01-26 12:10:00|20200|20180|20200|20180|20200|20199|20200|20180|1926
1611663300000|2021-01-26 12:15:00|20196|20166|20170|20100|20200|20180|20170|20100|523
1611663600000|2021-01-26 12:20:00|20180||20160||20180||20160||75
1611663900000|2021-01-26 12:25:00|20180|20103|20125|20100|20180|20125|20125|20100|1123
1611664200000|2021-01-26 12:30:00|20105|20105|20105|20080|20125|20105|20104|20075|995
1611664500000|2021-01-26 12:35:00|20100|20081|20090|20080|20105|20081|20089|20080|726
1611664800000|2021-01-26 12:40:00|20105|20083|20105|20080|20105|20089|20102|20080|598
1611665100000|2021-01-26 12:45:00||20082||20080||20082||20080|247
1611665400000|2021-01-26 12:50:00|20104||20104||20104||20104||74
1611665700000|2021-01-26 12:55:00|20105|20093|20125|20085|20125|20093|20105|20080|660
1611666000000|2021-01-26 13:00:00|20120|20090|20125|20100|20125|20101|20120|20090|2869
1611666300000|2021-01-26 13:05:00|20113|20101|20125|20085|20125|20101|20112|20085|808
1611666600000|2021-01-26 13:10:00|20117|20110|20125|20086|20125|20110|20098|20085|262
1611666900000|2021-01-26 13:15:00|20120|20090|20125|20090|20125|20090|20120|20090|97
1611667200000|2021-01-26 13:20:00|20119|20100|20125|20090|20125|20100|20108|20090|1346
1611667500000|2021-01-26 13:25:00|20115|20100|20125|20100|20125|20100|20112|20100|687
1611667800000|2021-01-26 13:30:00|20119|20090|20119|20107|20125|20107|20116|20090|605
1611668100000|2021-01-26 13:35:00|20125|20113|20125|20107|20125|20113|20125|20107|315
1611668400000|2021-01-26 13:40:00|20175|20113|20174|20107|20175|20116|20121|20107|1628
1611668700000|2021-01-26 13:45:00||20110||20120||20120||20107|279
1611669000000|2021-01-26 13:50:00||20125||20126||20126||20125|433
1611669300000|2021-01-26 13:55:00|20170|20130|20160|20134|20170|20140|20160|20130|478
1611669600000|2021-01-26 14:00:00|20155|20135|20170|20125|20170|20137|20135|20125|1738
1611669900000|2021-01-26 14:05:00|20135|20133|20170|20120|20170|20152|20135|20120|2547
1611670200000|2021-01-26 14:10:00|20161|20128|20169|20120|20170|20128|20127|20120|3793
1611670500000|2021-01-26 14:15:00|20161|20124|20130|20124|20169|20141|20130|20124|1089
1611670800000|2021-01-26 14:20:00|20135|20130|20157|20121|20170|20135|20135|20107|596
1611671100000|2021-01-26 14:25:00|20174|20125|20200|20100|20200|20179|20124|20100|2718
1611671400000|2021-01-26 14:30:00|20178|20105|20174|20166|20222|20215|20101|20096|443787
1611671700000|2021-01-26 14:35:00|20176|20168|20213|20204|20250|20248|20173|20166|129572
1611672000000|2021-01-26 14:40:00|20212|20205|20214|20206|20225|20220|20198|20190|153820
1611672300000|2021-01-26 14:45:00|20212|20207|20260|20255|20261|20257|20168|20160|164653
1611672600000|2021-01-26 14:50:00|20259|20254|20175|20171|20259|20254|20160|20150|156659
1611672900000|2021-01-26 14:55:00|20176|20172|20234|20229|20235|20229|20173|20168|122324
1611673200000|2021-01-26 15:00:00|20235|20230|20253|20248|20269|20267|20226|20221|119977
1611673500000|2021-01-26 15:05:00|20251|20249|20215|20209|20276|20275|20201|20200|91985
1611673800000|2021-01-26 15:10:00|20216|20210|20197|20191|20218|20215|20183|20180|103173
1611674100000|2021-01-26 15:15:00|20196|20190|20228|20223|20265|20260|20190|20184|173131
1611674400000|2021-01-26 15:20:00|20227|20224|20218|20213|20242|20234|20199|20190|140081
1611674700000|2021-01-26 15:25:00|20217|20212|20230|20228|20234|20230|20201|20200|70797
1611675000000|2021-01-26 15:30:00|20231|20229|20217|20213|20238|20234|20202|20201|75186
1611675300000|2021-01-26 15:35:00|20216|20214|20200|20197|20225|20220|20193|20189|82802
1611675600000|2021-01-26 15:40:00|20201|20198|20202|20200|20218|20213|20178|20177|99563
1611675900000|2021-01-26 15:45:00|20201|20199|20211|20207|20223|20220|20186|20184|124217
1611676200000|2021-01-26 15:50:00|20210|20204|20211|20205|20270|20267|20206|20203|102113
1611676500000|2021-01-26 15:55:00|20212|20204|20164|20162|20214|20209|20164|20159|75302
1611676800000|2021-01-26 16:00:00|20165|20163|20191|20185|20196|20193|20156|20153|113546
1611677100000|2021-01-26 16:05:00|20190|20187|20154|20147|20200|20196|20131|20125|84581
1611677400000|2021-01-26 16:10:00|20152|20145|20153|20147|20162|20160|20124|20123|63049
1611677700000|2021-01-26 16:15:00|20152|20146|20188|20184|20188|20185|20151|20146|49451
1611678000000|2021-01-26 16:20:00|20189|20185|20154|20150|20220|20216|20154|20150|85157
1611678300000|2021-01-26 16:25:00|20155|20151|20172|20168|20178|20171|20147|20140|52469
1611678600000|2021-01-26 16:30:00|20171|20165|20155|20151|20178|20173|20150|20148|52350
1611678900000|2021-01-26 16:35:00|20154|20152|20161|20157|20171|20168|20139|20133|49281
1611679200000|2021-01-26 16:40:00|20160|20156|20173|20170|20178|20174|20152|20150|39645
1611679500000|2021-01-26 16:45:00|20172|20169|20186|20182|20200|20195|20161|20159|79429
1611679800000|2021-01-26 16:50:00|20189|20183|20204|20201|20212|20209|20184|20180|33699
1611680100000|2021-01-26 16:55:00|20203|20200|20176|20173|20205|20202|20170|20166|45635
1611680400000|2021-01-26 17:00:00|20177|20174|20236|20234|20237|20234|20172|20170|48461
1611680700000|2021-01-26 17:05:00|20237|20233|20238|20235|20248|20244|20223|20217|53001
1611681000000|2021-01-26 17:10:00|20239|20236|20242|20240|20245|20242|20227|20225|65340
1611681300000|2021-01-26 17:15:00|20243|20241|20240|20237|20255|20253|20227|20225|92751
1611681600000|2021-01-26 17:20:00|20242|20238|20255|20252|20260|20255|20237|20234|29637
1611681900000|2021-01-26 17:25:00|20256|20253|20261|20259|20283|20281|20256|20253|64496
1611682200000|2021-01-26 17:30:00|20262|20261|20258|20254|20283|20280|20255|20250|48335
1611682500000|2021-01-26 17:35:00|20259|20255|20266|20264|20269|20268|20256|20255|36407
1611682800000|2021-01-26 17:40:00|20265|20265|20285|20282|20288|20286|20264|20262|36081
1611683100000|2021-01-26 17:45:00|20284|20283|20243|20241|20284|20283|20236|20232|40561
1611683400000|2021-01-26 17:50:00|20242|20240|20262|20258|20268|20262|20224|20222|57786
1611683700000|2021-01-26 17:55:00|20263|20259|20238|20235|20264|20261|20226|20222|81083
1611684000000|2021-01-26 18:00:00|20239|20236|20273|20270|20273|20270|20228|20224|55902
1611684300000|2021-01-26 18:05:00|20272|20269|20257|20255|20272|20269|20248|20244|30838
1611684600000|2021-01-26 18:10:00|20256|20253|20294|20291|20295|20292|20254|20251|46066
1611684900000|2021-01-26 18:15:00|20293|20290|20287|20285|20294|20293|20278|20273|37017
1611685200000|2021-01-26 18:20:00|20286|20284|20254|20250|20286|20284|20254|20250|28418
1611685500000|2021-01-26 18:25:00|20255|20251|20265|20262|20265|20262|20243|20240|53073
1611685800000|2021-01-26 18:30:00|20264|20263|20268|20266|20282|20279|20261|20258|77385
1611686100000|2021-01-26 18:35:00|20267|20267|20279|20278|20295|20293|20264|20262|42774
1611686400000|2021-01-26 18:40:00|20278|20277|20285|20284|20290|20289|20270|20268|39665
1611686700000|2021-01-26 18:45:00|20286|20285|20270|20268|20290|20286|20262|20260|45172
1611687000000|2021-01-26 18:50:00|20269|20267|20291|20290|20293|20290|20265|20263|42254
1611687300000|2021-01-26 18:55:00|20293|20291|20298|20296|20302|20301|20286|20283|58630
1611687600000|2021-01-26 19:00:00|20299|20297|20304|20302|20304|20302|20286|20283|47406
1611687900000|2021-01-26 19:05:00|20303|20301|20306|20303|20311|20310|20284|20281|36728
1611688200000|2021-01-26 19:10:00|20305|20304|20309|20307|20315|20312|20298|20295|37461
1611688500000|2021-01-26 19:15:00|20308|20308|20307|20305|20313|20311|20300|20298|32934
1611688800000|2021-01-26 19:20:00|20306|20306|20307|20304|20315|20313|20298|20297|38017
1611689100000|2021-01-26 19:25:00|20306|20305|20295|20294|20307|20306|20268|20266|65762
1611689400000|2021-01-26 19:30:00|20296|20295|20310|20309|20313|20311|20291|20288|46429
1611689700000|2021-01-26 19:35:00|20309|20308|20309|20305|20315|20313|20298|20296|46711
1611690000000|2021-01-26 19:40:00|20308|20306|20298|20295|20320|20318|20293|20291|43002
1611690300000|2021-01-26 19:45:00|20297|20297|20300|20298|20308|20305|20289|20287|59406
1611690600000|2021-01-26 19:50:00|20301|20299|20318|20316|20333|20332|20301|20296|87571
1611690900000|2021-01-26 19:55:00|20319|20317|20330|20328|20343|20339|20317|20316|62335
1611691200000|2021-01-26 20:00:00|20329|20327|20335|20333|20342|20340|20318|20316|58162
1611691500000|2021-01-26 20:05:00|20334|20332|20342|20340|20344|20343|20322|20320|67355
1611691800000|2021-01-26 20:10:00|20343|20341|20310|20308|20350|20348|20309|20307|74340
1611692100000|2021-01-26 20:15:00|20309|20309|20307|20305|20315|20312|20295|20291|60635
1611692400000|2021-01-26 20:20:00|20306|20306|20300|20299|20315|20312|20294|20292|78424
1611692700000|2021-01-26 20:25:00|20301|20300|20283|20282|20315|20311|20281|20278|87089
1611693000000|2021-01-26 20:30:00|20282|20281|20260|20258|20289|20287|20257|20256|82059
1611693300000|2021-01-26 20:35:00|20261|20259|20272|20270|20283|20281|20260|20259|52730
1611693600000|2021-01-26 20:40:00|20273|20271|20253|20250|20277|20275|20232|20229|112030
1611693900000|2021-01-26 20:45:00|20254|20251|20233|20225|20256|20255|20230|20225|104878
1611694200000|2021-01-26 20:50:00|20234|20226|20215|20212|20238|20237|20207|20204|168655
1611694500000|2021-01-26 20:55:00|20216|20213|20204|20196|20228|20224|20193|20190|301080
1611694800000|2021-01-26 21:00:00|20201|20193|20268|20190|20268|20193|20200|20190|52808
1611695100000|2021-01-26 21:05:00|20202|20191|20190|20158|20268|20199|20190|20158|367355
1611695400000|2021-01-26 21:10:00|20268|20155|20248|20151|20268|20155|20160|20146|1310
1611695700000|2021-01-26 21:15:00|20230||20230||20230||20210||460
1611696000000|2021-01-26 21:20:00|20210|20161|20200|20151|20230|20161|20200|20151|330
1611696300000|2021-01-26 21:25:00|20190|20175|20190|20152|20190|20190|20190|20151|412
1611696600000|2021-01-26 21:30:00|20200|20151|20205|20190|20205|20191|20196|20151|2479
1611696900000|2021-01-26 21:35:00|20210||20230||20230||20210||7862
1611697200000|2021-01-26 21:40:00|20220|20192|20220|20192|20220|20192|20220|20192|189
1611697500000|2021-01-26 21:45:00|||||||||78
1611697800000|2021-01-26 21:50:00|20230||20230||20230||20230||184
1611698100000|2021-01-26 21:55:00|20300|20200|20248|20192|20300|20200|20210|20192|170
1611698400000|2021-01-26 22:00:00|20300||20200||20300||20200||276
1611698700000|2021-01-26 22:05:00|20248||20249||20300||20248||464
1611699000000|2021-01-26 22:10:00|||||||||80
1611699300000|2021-01-26 22:15:00|||||||||150
1611699600000|2021-01-26 22:20:00|||||||||24
1611699900000|2021-01-26 22:25:00|20225|20195|20249|20195|20249|20195|20225|20195|110
1611700200000|2021-01-26 22:30:00|20225|20200|20245|20200|20249|20200|20225|20200|165
1611700500000|2021-01-26 22:35:00|||||||||93
1611700800000|2021-01-26 22:40:00|||||||||35
1611701100000|2021-01-26 22:45:00|||||||||45
1611701400000|2021-01-26 22:50:00||20201||20200||20201||20200|72
1611701700000|2021-01-26 22:55:00||20201||20202||20202||20201|59
1611702000000|2021-01-26 23:00:00|20230|20200|20192|20151|20245|20200|20192|20151|568
1611702300000|2021-01-26 23:05:00||20140||20151||20151||20140|631
1611702600000|2021-01-26 23:10:00|20191|20152|20192|20152|20192|20152|20191|20152|565
1611702900000|2021-01-26 23:15:00||20175||20175||20175||20175|216
1611703200000|2021-01-26 23:20:00|20249||20248||20249||20248||100
1611703500000|2021-01-26 23:25:00|20200||20200||20200||20196||214
1611703800000|2021-01-26 23:30:00|20196||20200||20200||20196||213
1611704100000|2021-01-26 23:35:00|||||||||104
1611704400000|2021-01-26 23:40:00||20151||20151||20151||20151|193
1611704700000|2021-01-26 23:45:00|20195|20175|20200|20175|20200|20175|20175|20175|355
1611705000000|2021-01-26 23:50:00|20215||20215||20215||20215||53
1611705300000|2021-01-26 23:55:00|20248|20151|20199|20151|20248|20151|20196|20151|692
1611705600000|2021-01-27 00:00:00|||||||||95
1611705900000|2021-01-27 00:05:00|20196|20140|20199|20140|20199|20140|20195|20140|775
1611706200000|2021-01-27 00:10:00|20198||20198||20198||20198||141
1611706500000|2021-01-27 00:15:00||20148||20140||20148||20140|0
1611706800000|2021-01-27 00:20:00|||||||||31
1611707100000|2021-01-27 00:25:00|||||||||5
1611707400000|2021-01-27 00:30:00||20151||20151||20151||20151|2
1611707700000|2021-01-27 00:35:00|||||||||10
1611708000000|2021-01-27 00:40:00|||||||||448
1611708300000|2021-01-27 00:45:00|20248|20189|20245|20189|20248|20189|20245|20189|29
1611708600000|2021-01-27 00:50:00|||||||||158
1611708900000|2021-01-27 00:55:00|20166|20151|20160|20100|20245|20166|20160|20100|1349
1611738000000|2021-01-27 09:00:00|23000|17000|20325|20100|23000|20170|20325|17000|302
1611738300000|2021-01-27 09:05:00|20295|20000|20290|20100|20295|20100|20290|20000|143
1611738600000|2021-01-27 09:10:00|||||||||77
1611739200000|2021-01-27 09:20:00|||||||||272
1611739800000|2021-01-27 09:30:00|||||||||24
1611740100000|2021-01-27 09:35:00||20110||20110||20110||20110|0
1611741000000|2021-01-27 09:50:00|||||||||44
1611741300000|2021-01-27 09:55:00|||||||||12
1611741600000|2021-01-27 10:00:00|||||||||1
1611742200000|2021-01-27 10:10:00|20103|20100|20290|20049|20290|20100|20103|20048|5597
1611742500000|2021-01-27 10:15:00|20295|20048|20209|20010|20295|20048|20209|20010|180
1611742800000|2021-01-27 10:20:00|20201||20200||20201||20200||9
1611743100000|2021-01-27 10:25:00|20165||20200||20295||20165||39
1611743400000|2021-01-27 10:30:00|20295||20275||20295||20275||25
1611743700000|2021-01-27 10:35:00|20159|20011|20159|20000|20159|20011|20100|20000|304
1611744000000|2021-01-27 10:40:00|20150|20001|20150|20010|20150|20010|20100|20001|137
1611744300000|2021-01-27 10:45:00|20100|20001|20099|20001|20150|20001|20099|20001|50
1611744600000|2021-01-27 10:50:00|20098||20098||20098||20098||0
1611744900000|2021-01-27 10:55:00|||||||||2
1611745200000|2021-01-27 11:00:00|20094|20000|20094|20000|20094|20000|20094|20000|77
1611745500000|2021-01-27 11:05:00|20090||20090||20090||20090||0
1611745800000|2021-01-27 11:10:00|20089||20089||20089||20089||100
1611746100000|2021-01-27 11:15:00|||||||||5
1611746700000|2021-01-27 11:25:00|20050||20050||20050||20050||90
1611747000000|2021-01-27 11:30:00|20049|20011|20050|20000|20089|20011|20049|20000|3012
1611747300000|2021-01-27 11:35:00|20089|20011|20050|20000|20089|20011|20050|20000|580
1611747600000|2021-01-27 11:40:00|||||||||262
1611747900000|2021-01-27 11:45:00|20040|19914|20089|19855|20089|19915|20040|19855|510
1611748200000|2021-01-27 11:50:00|20060||20060||20060||20060||84
1611748500000|2021-01-27 11:55:00|||||||||110
1611748800000|2021-01-27 12:00:00|20049|19890|20060|19927|20060|20000|19990|19890|2356
1611749100000|2021-01-27 12:05:00|20050|19932|20013|19950|20060|19950|19933|19932|628
1611749400000|2021-01-27 12:10:00|20000|19936|20000|19936|20013|19950|19982|19936|1626
1611749700000|2021-01-27 12:15:00|19990|19940|19950|19927|20000|19942|19946|19927|3368
1611750000000|2021-01-27 12:20:00|19946|19920|19949|19918|19950|19920|19945|19917|231
1611750300000|2021-01-27 12:25:00|19925|19917|19925|19910|19925|19917|19922|19910|1989
1611750600000|2021-01-27 12:30:00|19922|19912|19900|19855|19925|19915|19900|19855|7251
1611750900000|2021-01-27 12:35:00|19899|19864|19899|19855|19899|19876|19870|19855|1695
1611751200000|2021-01-27 12:40:00|19895|19826|19898|19850|19899|19850|19864|19800|3219
1611751500000|2021-01-27 12:45:00|19899|19800|19870|19811|19899|19867|19861|19800|1702
1611751800000|2021-01-27 12:50:00|19900|19851|19840|19810|19900|19851|19840|19810|492
1611752100000|2021-01-27 12:55:00|19900|19828|19840|19801|19900|19832|19812|19801|1270
1611752400000|2021-01-27 13:00:00|19850|19810|19840|19827|19850|19828|19840|19810|10286
1611752700000|2021-01-27 13:05:00|19900|19831|19860|19840|19900|19840|19840|19827|965
1611753000000|2021-01-27 13:10:00|19859|19852|19850|19840|19900|19852|19850|19840|1104
1611753300000|2021-01-27 13:15:00|19856|19844|19850|19841|19856|19845|19848|19840|4361
1611753600000|2021-01-27 13:20:00|19856|19840|19886|19850|19900|19858|19850|19840|8092
1611753900000|2021-01-27 13:25:00|19882|19856|19881|19850|19886|19864|19881|19850|919
1611754200000|2021-01-27 13:30:00|19873|19862|19870|19850|19881|19862|19870|19850|397
1611754500000|2021-01-27 13:35:00|19881|19861|19881|19861|19881|19861|19855|19850|1461
1611754800000|2021-01-27 13:40:00|19875|19862|19876|19871|19876|19875|19870|19850|4389
1611755100000|2021-01-27 13:45:00|19878|19872|19880|19852|19881|19878|19878|19850|11401
1611755400000|2021-01-27 13:50:00|19879|19870|19876|19850|19881|19879|19876|19850|22426
1611755700000|2021-01-27 13:55:00|19881|19872|19900|19850|19900|19874|19860|19850|1436
1611756000000|2021-01-27 14:00:00|19869|19866|19850|19840|19900|19877|19850|19840|4019
1611756300000|2021-01-27 14:05:00|19848|19827|19850|19818|19850|19846|19810|19802|7075
1611756600000|2021-01-27 14:10:00|19842|19802|19800|19790|19850|19825|19800|19790|5916
1611756900000|2021-01-27 14:15:00|19799|19791|19800|19790|19850|19795|19798|19790|3748
1611757200000|2021-01-27 14:20:00|19850|19792|19848|19825|19850|19825|19798|19777|2662
1611757500000|2021-01-27 14:25:00|19860|19831|19801|19740|19860|19845|19765|19740|5975
1611757800000|2021-01-27 14:30:00|19860|19764|19730|19712|19970|19913|19687|19676|720364
1611758100000|2021-01-27 14:35:00|19729|19711|19649|19636|19730|19717|19567|19558|233985
1611758400000|2021-01-27 14:40:00|19637|19633|19585|19574|19652|19645|19550|19542|247333
1611758700000|2021-01-27 14:45:00|19584|19575|19580|19570|19736|19729|19575|19564|262903
1611759000000|2021-01-27 14:50:00|19576|19571|19644|19635|19646|19638|19524|19511|255632
1611759300000|2021-01-27 14:55:00|19645|19634|19612|19601|19682|19670|19612|19601|147198
1611759600000|2021-01-27 15:00:00|19611|19600|19658|19646|19675|19664|19586|19578|206982
1611759900000|2021-01-27 15:05:00|19657|19647|19679|19675|19708|19700|19639|19637|175773
1611760200000|2021-01-27 15:10:00|19676|19670|19741|19734|19760|19755|19643|19640|130245
1611760500000|2021-01-27 15:15:00|19744|19735|19729|19724|19759|19753|19675|19664|142346
1611760800000|2021-01-27 15:20:00|19728|19725|19764|19758|19799|19791|19708|19701|128003
1611761100000|2021-01-27 15:25:00|19763|19759|19846|19835|19871|19866|19763|19758|144542
1611761400000|2021-01-27 15:30:00|19845|19837|19789|19783|19852|19846|19741|19735|183543
1611761700000|2021-01-27 15:35:00|19788|19781|19798|19788|19823|19817|19786|19773|93534
1611762000000|2021-01-27 15:40:00|19800|19790|19810|19801|19844|19834|19780|19770|50964
1611762300000|2021-01-27 15:45:00|19809|19800|19802|19792|19816|19812|19789|19784|65834
1611762600000|2021-01-27 15:50:00|19801|19791|19749|19745|19801|19792|19730|19726|74899
1611762900000|2021-01-27 15:55:00|19747|19743|19767|19760|19794|19790|19745|19738|67436
1611763200000|2021-01-27 16:00:00|19764|19761|19717|19713|19770|19765|19717|19709|41617
1611763500000|2021-01-27 16:05:00|19716|19711|19686|19676|19717|19712|19668|19662|79005
1611763800000|2021-01-27 16:10:00|19685|19677|19680|19672|19692|19687|19661|19655|53480
1611764100000|2021-01-27 16:15:00|19679|19673|19641|19639|19681|19675|19625|19621|55667
1611764400000|2021-01-27 16:20:00|19640|19637|19656|19648|19662|19658|19617|19609|76821
1611764700000|2021-01-27 16:25:00|19655|19650|19632|19629|19656|19651|19622|19617|86796
1611765000000|2021-01-27 16:30:00|19633|19630|19617|19612|19646|19643|19595|19591|83017
1611765300000|2021-01-27 16:35:00|19615|19610|19648|19646|19659|19651|19609|19603|49086
1611765600000|2021-01-27 16:40:00|19647|19645|19597|19591|19683|19678|19593|19589|84616
1611765900000|2021-01-27 16:45:00|19598|19593|19596|19592|19635|19625|19593|19589|54523
1611766200000|2021-01-27 16:50:00|19595|19590|19594|19590|19616|19613|19589|19588|46080
1611766500000|2021-01-27 16:55:00|19596|19591|19570|19566|19607|19599|19565|19560|48089
1611766800000|2021-01-27 17:00:00|19569|19565|19540|19535|19584|19579|19516|19512|118314
1611767100000|2021-01-27 17:05:00|19538|19525|19553|19548|19585|19579|19530|19525|71357
1611767400000|2021-01-27 17:10:00|19552|19550|19589|19586|19597|19591|19551|19546|44358
1611767700000|2021-01-27 17:15:00|19590|19587|19589|19587|19601|19600|19567|19562|72820
1611768000000|2021-01-27 17:20:00|19590|19588|19667|19657|19667|19658|19587|19583|55505
1611768300000|2021-01-27 17:25:00|19665|19658|19656|19650|19677|19671|19649|19644|46504
1611768600000|2021-01-27 17:30:00|19655|19654|19642|19638|19656|19654|19622|19619|83427
1611768900000|2021-01-27 17:35:00|19643|19640|19711|19704|19720|19712|19643|19640|106147
1611769200000|2021-01-27 17:40:00|19709|19701|19746|19740|19746|19740|19699|19694|86789
1611769500000|2021-01-27 17:45:00|19744|19737|19820|19816|19839|19835|19738|19733|153635
1611769800000|2021-01-27 17:50:00|19819|19813|19804|19799|19828|19821|19795|19791|61697
1611770100000|2021-01-27 17:55:00|19802|19798|19800|19795|19816|19812|19795|19790|48840
1611770400000|2021-01-27 18:00:00|19799|19794|19795|19793|19809|19808|19793|19789|70914
1611770700000|2021-01-27 18:05:00|19794|19794|19785|19781|19801|19798|19774|19771|97681
1611771000000|2021-01-27 18:10:00|19786|19783|19779|19776|19791|19787|19767|19762|66246
1611771300000|2021-01-27 18:15:00|19780|19777|19805|19800|19810|19801|19770|19765|43816
1611771600000|2021-01-27 18:20:00|19810|19802|19775|19773|19810|19804|19769|19764|62702
1611771900000|2021-01-27 18:25:00|19773|19771|19784|19780|19807|19802|19772|19768|37484
1611772200000|2021-01-27 18:30:00|19782|19779|19788|19783|19791|19787|19775|19772|32601
1611772500000|2021-01-27 18:35:00|19787|19780|19779|19775|19793|19787|19775|19772|37373
1611772800000|2021-01-27 18:40:00|19777|19772|19779|19775|19797|19790|19775|19770|73041
1611773100000|2021-01-27 18:45:00|19778|19777|19779|19775|19788|19783|19763|19756|42572
1611773400000|2021-01-27 18:50:00|19778|19774|19819|19814|19820|19815|19776|19772|48238
1611773700000|2021-01-27 18:55:00|19818|19813|19780|19773|19827|19824|19775|19762|91460
1611774000000|2021-01-27 19:00:00|19778|19771|19714|19708|19810|19805|19710|19706|57491
1611774300000|2021-01-27 19:05:00|19711|19707|19713|19708|19723|19719|19690|19682|89704
1611774600000|2021-01-27 19:10:00|19711|19709|19716|19711|19722|19718|19710|19705|48232
1611774900000|2021-01-27 19:15:00|19715|19710|19640|19635|19715|19711|19640|19635|96104
1611775200000|2021-01-27 19:20:00|19639|19633|19628|19622|19652|19645|19618|19609|52059
1611775500000|2021-01-27 19:25:00|19629|19625|19623|19619|19648|19641|19608|19602|80105
1611775800000|2021-01-27 19:30:00|19625|19621|19562|19558|19625|19623|19557|19551|101779
1611776100000|2021-01-27 19:35:00|19560|19555|19575|19569|19602|19595|19552|19548|76885
1611776400000|2021-01-27 19:40:00|19573|19566|19563|19559|19578|19574|19557|19550|66319
1611776700000|2021-01-27 19:45:00|19562|19557|19528|19521|19575|19572|19521|19517|92752
1611777000000|2021-01-27 19:50:00|19529|19523|19506|19500|19541|19534|19463|19457|208912
1611777300000|2021-01-27 19:55:00|19505|19498|19496|19495|19531|19524|19487|19480|94762
1611777600000|2021-01-27 20:00:00|19498|19496|19497|19494|19515|19510|19480|19475|94163
1611777900000|2021-01-27 20:05:00|19498|19492|19512|19510|19542|19533|19496|19491|83006
1611778200000|2021-01-27 20:10:00|19513|19511|19576|19571|19580|19575|19512|19506|70480
1611778500000|2021-01-27 20:15:00|19575|19570|19557|19555|19577|19571|19556|19551|86892
1611778800000|2021-01-27 20:20:00|19555|19554|19493|19485|19557|19555|19481|19477|83795
1611779100000|2021-01-27 20:25:00|19492|19486|19458|19453|19531|19524|19442|19438|124898
1611779400000|2021-01-27 20:30:00|19457|19452|19440|19437|19479|19473|19435|19430|108998
1611779700000|2021-01-27 20:35:00|19441|19438|19452|19448|19463|19457|19400|19396|166574
1611780000000|2021-01-27 20:40:00|19451|19447|19425|19422|19452|19447|19410|19407|125650
1611780300000|2021-01-27 20:45:00|19424|19420|19443|19437|19448|19439|19402|19396|168484
1611780600000|2021-01-27 20:50:00|19441|19436|19495|19490|19511|19506|19436|19432|220068
1611780900000|2021-01-27 20:55:00|19496|19491|19530|19504|19530|19523|19466|19460|370541
1611781200000|2021-01-27 21:00:00|19532|19510|19566|19451|19571|19539|19530|19410|128368
1611781500000|2021-01-27 21:05:00|19562|19456|19497|19456|19566|19500|19497|19456|15239
1611781800000|2021-01-27 21:10:00|19468|19451|19460|19450|19468|19460|19454|19450|1546
1611782100000|2021-01-27 21:15:00|19497|19464|19497|19450|19497|19464|19497|19450|420
1611782400000|2021-01-27 21:20:00|19481||19497||19497||19466||6298
1611782700000|2021-01-27 21:25:00|19500|19451|19558|19500|19571|19500|19470|19450|2696
1611783000000|2021-01-27 21:30:00|19543|19490|19566|19460|19566|19490|19525|19460|1233
1611783300000|2021-01-27 21:35:00|19564|19525|19540|19525|19570|19525|19540|19525|1866
1611783600000|2021-01-27 21:40:00|19534|19536|19540|19525|19540|19536|19534|19525|8016
1611783900000|2021-01-27 21:45:00|19550|19550|19585|19550|19600|19554|19550|19550|1205
1611784200000|2021-01-27 21:50:00|19584|19530|19584|19550|19584|19550|19548|19530|613
1611784500000|2021-01-27 21:55:00|19560|19530|19584|19531|19584|19550|19550|19530|1079
1611784800000|2021-01-27 22:00:00|19583||19583||19583||19583||321
1611785100000|2021-01-27 22:05:00|19581|19550|19581|19556|19581|19556|19550|19525|1352
1611785400000|2021-01-27 22:10:00||19561||19561||19561||19561|313
1611785700000|2021-01-27 22:15:00|||||||||1269
1611786000000|2021-01-27 22:20:00|19571||19583||19583||19571||700
1611786300000|2021-01-27 22:25:00|19565|19564|19580|19564|19581|19564|19565|19564|42773
1611786600000|2021-01-27 22:30:00|19571|19561|19571|19557|19571|19561|19562|19530|568
1611786900000|2021-01-27 22:35:00|19580|19530|19580|19530|19580|19530|19567|19530|882
1611787200000|2021-01-27 22:40:00|19550|19540|19580|19530|19580|19540|19550|19530|655
1611787500000|2021-01-27 22:45:00|19583|19535|19579|19535|19583|19535|19575|19535|304
1611787800000|2021-01-27 22:50:00||19550||19535||19550||19535|415
1611788100000|2021-01-27 22:55:00||19536||19540||19540||19535|176
1611788400000|2021-01-27 23:00:00|19583|19535|19581|19535|19583|19535|19578|19535|216
1611788700000|2021-01-27 23:05:00|19583||19575||19583||19575||501
1611789000000|2021-01-27 23:10:00|19583|19530|19555|19510|19583|19530|19555|19510|816
1611789300000|2021-01-27 23:15:00|19550|19501|19523|19450|19550|19501|19468|19450|973
1611789600000|2021-01-27 23:20:00|19490|19420|19495|19420|19523|19421|19471|19420|346
1611789900000|2021-01-27 23:25:00|19490||19480||19490||19480||109
1611790200000|2021-01-27 23:30:00||19423||19420||19423||19420|287
1611790500000|2021-01-27 23:35:00|19474|19410|19423|19401|19480|19415|19423|19401|707
1611790800000|2021-01-27 23:40:00|19450|19405|19480|19410|19480|19423|19450|19401|269
1611791100000|2021-01-27 23:45:00|19479|19423|19479|19450|19479|19450|19479|19410|333
1611791400000|2021-01-27 23:50:00|19470|19410|19470|19410|19470|19460|19470|19410|709
1611791700000|2021-01-27 23:55:00|||||||||117
1611792000000|2021-01-28 00:00:00|19469||19470||19470||19469||587
1611792300000|2021-01-28 00:05:00||19423||19423||19423||19423|75
1611792600000|2021-01-28 00:10:00|19450|19437|19470|19437|19470|19437|19450|19437|175
1611792900000|2021-01-28 00:15:00||19423||19424||19424||19423|93
1611793200000|2021-01-28 00:20:00|||||||||102
1611793500000|2021-01-28 00:25:00|19469|19423|19469|19410|19469|19423|19469|19410|136
1611793800000|2021-01-28 00:30:00|19465|19423|19480|19424|19480|19424|19465|19423|276
1611794100000|2021-01-28 00:35:00|19465|19410|19465|19401|19480|19411|19465|19401|516
1611794400000|2021-01-28 00:40:00|||||||||20
1611794700000|2021-01-28 00:45:00|19480|19402|19460|19404|19480|19404|19460|19402|244
1611795000000|2021-01-28 00:50:00|19450|19405|19450|19405|19450|19405|19450|19405|202
1611795300000|2021-01-28 00:55:00|19460|19450|19480|19450|19480|19460|19460|19450|294
1611824400000|2021-01-28 09:00:00|20750|18247|19583|19370|20750|19370|19583|18247|52
1611824700000|2021-01-28 09:05:00|19466||19583||19583||19466||8
1611825000000|2021-01-28 09:10:00|19420||19583||19583||19420||50
1611825300000|2021-01-28 09:15:00|||||||||2
1611825600000|2021-01-28 09:20:00||19377||19370||19397||19370|196
1611825900000|2021-01-28 09:25:00||19345||19345||19345||19345|60
1611826200000|2021-01-28 09:30:00||19346||19345||19346||19345|59
1611826500000|2021-01-28 09:35:00|19371|19305|19583|19305|19583|19349|19371|19305|166
1611826800000|2021-01-28 09:40:00|19534|19349|19583|19305|19583|19349|19534|19305|15
1611827700000|2021-01-28 09:55:00|19582|19350|19582|19350|19582|19350|19582|19350|1
1611828300000|2021-01-28 10:05:00||19377||19396||19396||19377|1
1611828900000|2021-01-28 10:15:00|19650|19398|19650|19401|19650|19401|19649|19350|0
1611829200000|2021-01-28 10:20:00||19431||19441||19441||19350|2
1611829500000|2021-01-28 10:25:00||19445||19445||19445||19445|4
1611830100000|2021-01-28 10:35:00||19456||19434||19456||19373|128
1611830400000|2021-01-28 10:40:00||19453||19453||19453||19453|209
1611830700000|2021-01-28 10:45:00|19619|19404|19650|19400|19650|19463|19619|19400|17
1611831000000|2021-01-28 10:50:00||19434||19434||19434||19434|13
1611831300000|2021-01-28 10:55:00|19490|19435|19650|19434|19650|19435|19490|19434|36
1611831600000|2021-01-28 11:00:00|19499|19435|19650|19434|19650|19435|19499|19434|36
1611832200000|2021-01-28 11:10:00||19435||19466||19466||19435|81
1611832500000|2021-01-28 11:15:00||19491||19480||19491||19468|184
1611832800000|2021-01-28 11:20:00||19481||19481||19481||19480|6
1611833100000|2021-01-28 11:25:00||19500||19520||19520||19497|2
1611833400000|2021-01-28 11:30:00||19521||19521||19521||19521|2
1611833700000|2021-01-28 11:35:00|||||||||10
1611834300000|2021-01-28 11:45:00|19639||19650||19650||19639||11
1611834600000|2021-01-28 11:50:00|||||||||1
1611834900000|2021-01-28 11:55:00|||||||||12
1611835200000|2021-01-28 12:00:00|19600|19533|19600|19522|19600|19535|19580|19521|1114
1611835500000|2021-01-28 12:05:00||19528||19522||19528||19522|24
1611835800000|2021-01-28 12:10:00|19627|19523|19600|19529|19627|19530|19600|19523|307
1611836100000|2021-01-28 12:15:00||19526||19551||19599||19526|672
1611836400000|2021-01-28 12:20:00|19650|19576|19626|19600|19650|19600|19600|19550|603
1611836700000|2021-01-28 12:25:00|19650||19650||19650||19620||143
1611837000000|2021-01-28 12:30:00|19630|19599|19630|19599|19630|19599|19630|19599|671
1611837300000|2021-01-28 12:35:00||19570||19599||19620||19570|550
1611837600000|2021-01-28 12:40:00|19620|19570|19600|19500|19650|19570|19595|19500|778
1611837900000|2021-01-28 12:45:00|19588|19563|19590|19525|19600|19563|19588|19500|421
1611838200000|2021-01-28 12:50:00|19600|19589|19600|19550|19600|19589|19590|19511|287
1611838500000|2021-01-28 12:55:00|19650|19540|19600|19512|19650|19589|19590|19512|818
1611838800000|2021-01-28 13:00:00|19590|19558|19650|19551|19650|19611|19589|19511|6639
1611839100000|2021-01-28 13:05:00|19639|19600|19650|19601|19650|19609|19582|19511|1358
1611839400000|2021-01-28 13:10:00|19711|19606|19711|19700|19711|19700|19705|19601|6631
1611839700000|2021-01-28 13:15:00|19730|19702|19740|19700|19800|19750|19730|19700|2471
1611840000000|2021-01-28 13:20:00|19750|19725|19750|19725|19750|19725|19750|19725|845
1611840300000|2021-01-28 13:25:00|19740|19720|19740|19725|19740|19728|19740|19700|1518
1611840600000|2021-01-28 13:30:00|19737|19705|19740|19700|19740|19705|19708|19700|3235
1611840900000|2021-01-28 13:35:00|19735|19701|19727|19700|19735|19725|19727|19700|670
1611841200000|2021-01-28 13:40:00|19735|19720|19735|19700|19735|19722|19732|19700|279
1611841500000|2021-01-28 13:45:00|19734|19708|19735|19700|19735|19732|19730|19700|2285
1611841800000|2021-01-28 13:50:00|19730|19715|19730|19715|19730|19720|19729|19715|676
1611842100000|2021-01-28 13:55:00|19725|19720|19857|19755|19857|19785|19725|19715|5661
1611842400000|2021-01-28 14:00:00|19856|19800|19849|19800|19857|19808|19847|19800|2529
1611842700000|2021-01-28 14:05:00|19850|19815|19850|19810|19850|19832|19840|19800|2362
1611843000000|2021-01-28 14:10:00|19830|19815|19850|19810|19850|19827|19820|19810|2591
1611843300000|2021-01-28 14:15:00|19849|19816|19941|19810|19951|19900|19840|19810|2867
1611843600000|2021-01-28 14:20:00|19940|19818|19885|19818|19941|19880|19858|19818|2059
1611843900000|2021-01-28 14:25:00|19854|19810|20043|19800|20100|20070|19854|19800|8830
1611844200000|2021-01-28 14:30:00|19928|20000|20123|20102|20200|20198|19928|19800|663771
1611844500000|2021-01-28 14:35:00|20120|20113|20068|20048|20175|20165|20034|20006|181691
1611844800000|2021-01-28 14:40:00|20064|20045|20103|20090|20142|20131|20013|20001|179715
1611845100000|2021-01-28 14:45:00|20102|20093|20113|20110|20140|20131|20085|20082|70573
1611845400000|2021-01-28 14:50:00|20111|20109|20171|20166|20181|20173|20111|20105|143850
1611845700000|2021-01-28 14:55:00|20170|20165|20191|20184|20200|20197|20106|20083|259742
1611846000000|2021-01-28 15:00:00|20187|20183|20121|20112|20191|20185|20102|20099|157707
1611846300000|2021-01-28 15:05:00|20120|20115|20139|20129|20195|20182|20110|20106|158636
1611846600000|2021-01-28 15:10:00|20134|20130|20022|20015|20137|20130|20015|20002|168919
1611846900000|2021-01-28 15:15:00|20026|20016|20068|20058|20120|20108|20026|20015|81049
1611847200000|2021-01-28 15:20:00|20067|20057|20030|20023|20086|20072|20027|20021|75721
1611847500000|2021-01-28 15:25:00|20029|20025|19988|19976|20036|20032|19955|19947|128585
1611847800000|2021-01-28 15:30:00|19989|19982|20001|19992|20028|20015|19943|19936|64633
1611848100000|2021-01-28 15:35:00|20000|19990|19931|19922|20006|19996|19931|19915|67821
1611848400000|2021-01-28 15:40:00|19932|19915|19897|19886|19947|19939|19876|19864|141029
1611848700000|2021-01-28 15:45:00|19896|19882|19971|19959|19975|19964|19887|19879|57479
1611849000000|2021-01-28 15:50:00|19970|19958|19910|19900|19974|19960|19903|19885|125432
1611849300000|2021-01-28 15:55:00|19912|19901|19950|19939|19998|19988|19898|19887|90508
1611849600000|2021-01-28 16:00:00|19952|19940|19987|19978|19998|19991|19952|19940|49015
1611849900000|2021-01-28 16:05:00|19988|19977|20013|19998|20018|20009|19979|19969|87260
1611850200000|2021-01-28 16:10:00|20010|19999|20034|20026|20040|20033|20002|19993|97743
1611850500000|2021-01-28 16:15:00|20033|20020|20007|19992|20033|20020|19976|19970|85480
1611850800000|2021-01-28 16:20:00|20006|19994|20010|20005|20033|20023|20004|19992|67050
1611851100000|2021-01-28 16:25:00|20011|20006|19999|19992|20018|20011|19987|19980|56480
1611851400000|2021-01-28 16:30:00|20000|19995|19995|19988|20034|20030|19981|19975|90386
1611851700000|2021-01-28 16:35:00|19997|19989|20003|19997|20038|20031|19995|19987|69681
1611852000000|2021-01-28 16:40:00|20007|19998|19998|19990|20020|20013|19976|19970|81574
1611852300000|2021-01-28 16:45:00|19999|19991|19982|19972|20011|20002|19927|19921|86254
1611852600000|2021-01-28 16:50:00|19981|19973|20006|19998|20015|20009|19981|19972|47947
1611852900000|2021-01-28 16:55:00|20005|19997|19968|19963|20020|20012|19967|19959|67293
1611853200000|2021-01-28 17:00:00|19973|19965|19960|19953|19978|19970|19944|19935|91447
1611853500000|2021-01-28 17:05:00|19961|19954|19966|19958|20002|20000|19959|19954|114292
1611853800000|2021-01-28 17:10:00|19965|19959|19931|19925|19976|19971|19925|19916|78568
1611854100000|2021-01-28 17:15:00|19935|19926|19917|19911|19946|19940|19912|19907|80595
1611854400000|2021-01-28 17:20:00|19915|19909|19884|19879|19923|19920|19880|19877|71433
1611854700000|2021-01-28 17:25:00|19883|19878|19909|19905|19928|19924|19879|19876|89610
1611855000000|2021-01-28 17:30:00|19915|19907|19897|19892|19941|19932|19883|19876|73288
1611855300000|2021-01-28 17:35:00|19895|19890|19908|19902|19918|19911|19885|19876|58524
1611855600000|2021-01-28 17:40:00|19909|19903|19948|19941|19948|19941|19892|19888|52817
1611855900000|2021-01-28 17:45:00|19945|19940|19952|19948|19961|19956|19937|19930|39731
1611856200000|2021-01-28 17:50:00|19951|19949|19923|19920|19951|19949|19919|19914|54532
1611856500000|2021-01-28 17:55:00|19924|19921|19980|19978|19986|19980|19924|19921|42334
1611856800000|2021-01-28 18:00:00|19982|19977|19939|19934|19986|19981|19939|19934|33518
1611857100000|2021-01-28 18:05:00|19938|19933|19933|19925|19953|19944|19915|19907|40679
1611857400000|2021-01-28 18:10:00|19932|19926|19935|19931|19944|19936|19918|19916|37903
1611857700000|2021-01-28 18:15:00|19934|19929|19955|19949|19957|19953|19925|19919|43992
1611858000000|2021-01-28 18:20:00|19953|19948|19951|19944|19967|19958|19930|19924|93908
1611858300000|2021-01-28 18:25:00|19950|19945|19967|19961|20000|19997|19950|19945|65842
1611858600000|2021-01-28 18:30:00|19969|19962|19953|19943|19979|19975|19938|19930|61068
1611858900000|2021-01-28 18:35:00|19954|19944|19971|19965|19978|19973|19947|19940|39351
1611859200000|2021-01-28 18:40:00|19970|19963|19960|19955|19973|19971|19949|19941|36675
1611859500000|2021-01-28 18:45:00|19959|19953|19977|19973|19977|19973|19949|19943|36966
1611859800000|2021-01-28 18:50:00|19975|19972|19988|19986|19998|19994|19972|19969|46436
1611860100000|2021-01-28 18:55:00|19991|19987|20025|20020|20029|20024|19985|19982|85112
1611860400000|2021-01-28 19:00:00|20024|20021|20041|20037|20049|20045|20024|20020|59872
1611860700000|2021-01-28 19:05:00|20038|20033|20031|20026|20043|20038|20022|20015|42770
1611861000000|2021-01-28 19:10:00|20034|20028|20015|20010|20055|20051|20015|20010|69178
1611861300000|2021-01-28 19:15:00|20014|20011|20002|19993|20033|20025|19999|19993|62475
1611861600000|2021-01-28 19:20:00|20003|19994|19995|19989|20006|20001|19979|19968|54784
1611861900000|2021-01-28 19:25:00|19996|19990|20016|20011|20030|20022|19995|19990|51238
1611862200000|2021-01-28 19:30:00|20017|20012|19996|19990|20029|20023|19988|19981|71239
1611862500000|2021-01-28 19:35:00|19997|19991|20027|20021|20027|20021|19986|19980|53326
1611862800000|2021-01-28 19:40:00|20025|20020|19987|19982|20030|20026|19983|19975|52540
1611863100000|2021-01-28 19:45:00|19988|19983|19986|19980|20000|19991|19948|19944|131345
1611863400000|2021-01-28 19:50:00|19984|19977|19984|19981|20030|20024|19974|19968|83250
1611863700000|2021-01-28 19:55:00|19983|19980|19985|19978|19995|19989|19962|19955|34456
1611864000000|2021-01-28 20:00:00|19983|19977|19950|19946|19983|19977|19941|19931|60420
1611864300000|2021-01-28 20:05:00|19948|19945|19957|19949|19961|19955|19940|19934|43728
1611864600000|2021-01-28 20:10:00|19958|19951|19962|19958|19993|19985|19944|19942|61958
1611864900000|2021-01-28 20:15:00|19963|19959|19947|19943|19976|19966|19920|19915|76514
1611865200000|2021-01-28 20:20:00|19949|19946|19958|19952|19979|19972|19931|19927|75893
1611865500000|2021-01-28 20:25:00|19964|19953|19947|19942|19982|19975|19944|19941|80433
1611865800000|2021-01-28 20:30:00|19946|19941|19921|19917|19962|19956|19916|19909|93253
1611866100000|2021-01-28 20:35:00|19922|19918|19922|19919|19928|19924|19903|19900|75235
1611866400000|2021-01-28 20:40:00|19921|19918|19916|19912|19933|19930|19894|19889|145693
1611866700000|2021-01-28 20:45:00|19919|19913|19931|19923|19950|19944|19901|19895|157362
1611867000000|2021-01-28 20:50:00|19932|19927|19926|19923|19957|19953|19915|19910|237355
1611867300000|2021-01-28 20:55:00|19925|19922|19850|19815|19925|19922|19823|19811|428073
1611867600000|2021-01-28 21:00:00|19855|19849|20000|19900|20222|20100|19855|19800|129165
1611867900000|2021-01-28 21:05:00|19975|19875|20100|20090|20151|20150|19823|19800|83848
1611868200000|2021-01-28 21:10:00|20099|20100|20180|20100|20200|20190|20093|20090|63563
1611868500000|2021-01-28 21:15:00|20170|20135|20040|20012|20170|20146|19975|19900|57486
1611868800000|2021-01-28 21:20:00|20025|20016|20020|20000|20037|20018|20010|20000|16122
1611869100000|2021-01-28 21:25:00|20040|20003|20140|20080|20148|20115|20015|20000|15151
1611869400000|2021-01-28 21:30:00|20111|20069|20059|20053|20111|20070|20054|20053|7097
1611869700000|2021-01-28 21:35:00|20060||20093||20093||20054||7248
1611870000000|2021-01-28 21:40:00|20060||20070||20093||20056||20080
1611870300000|2021-01-28 21:45:00|20066|20055|20075|20055|20088|20055|20055|20055|10151
1611870600000|2021-01-28 21:50:00|20070|20065|20090|20086|20090|20086|20060|20065|3255
1611870900000|2021-01-28 21:55:00|20093||20093||20093||20089||1430
1611871200000|2021-01-28 22:00:00|20087||20090||20100||20087||3638
1611871500000|2021-01-28 22:05:00|20087|20010|20100|20090|20100|20090|20087|20010|6630
1611871800000|2021-01-28 22:10:00|20096||20096||20096||20093||2391
1611872100000|2021-01-28 22:15:00|20095||20092||20095||20092||958
1611872400000|2021-01-28 22:20:00|20090|20065|20092|20085|20092|20085|20090|20010|2061
1611872700000|2021-01-28 22:25:00|20088|20010|20095|20087|20095|20087|20088|20010|8301
1611873000000|2021-01-28 22:30:00|20096|20075|20099|20082|20100|20090|20096|20065|2569
1611873300000|2021-01-28 22:35:00|20096|20078|20100|20075|20100|20090|20090|20065|5479
1611873600000|2021-01-28 22:40:00||20076||20095||20095||20076|837
1611873900000|2021-01-28 22:45:00|20095|20080|20100|20080|20100|20080|20095|20080|825
1611874200000|2021-01-28 22:50:00|20099|20075|20120|20075|20121|20075|20099|20075|5222
1611874500000|2021-01-28 22:55:00|20110|20080|20120|20080|20120|20081|20110|20075|837
1611874800000|2021-01-28 23:00:00|20121|20089|20178|20175|20178|20175|20110|20080|6610
1611875100000|2021-01-28 23:05:00|20190|20080|20205|20180|20208|20200|20170|20080|6431
1611875400000|2021-01-28 23:10:00|20202|20195|20208|20200|20208|20200|20200|20102|493
1611875700000|2021-01-28 23:15:00|20205|20102|20200|20102|20208|20155|20200|20102|990
1611876000000|2021-01-28 23:20:00|20197|20100|20150|20100|20197|20100|20150|20100|465
1611876300000|2021-01-28 23:25:00|20125|20080|20145|20080|20150|20080|20125|20080|761
1611876600000|2021-01-28 23:30:00|20110|20088|20110|20100|20110|20100|20110|20088|239
1611876900000|2021-01-28 23:35:00||20105||20075||20105||20075|1143
1611877200000|2021-01-28 23:40:00|20099||20099||20099||20099||97
1611877500000|2021-01-28 23:45:00||20080||20075||20080||20075|249
1611877800000|2021-01-28 23:50:00|||||||||81
1611878100000|2021-01-28 23:55:00|20110|20085|20058|20050|20110|20099|20058|20050|1840
1611878400000|2021-01-29 00:00:00|20099||20079||20099||20079||3414
1611878700000|2021-01-29 00:05:00|20075|20060|20070|20050|20079|20060|20070|20050|140
1611879000000|2021-01-29 00:10:00|||||||||105
1611879300000|2021-01-29 00:15:00|20079|20033|20050|20033|20079|20033|20050|20033|567
1611879600000|2021-01-29 00:20:00|20079|20031|20079|20008|20079|20031|20079|20005|197
1611879900000|2021-01-29 00:25:00|20070|20010|20019|20010|20110|20050|20019|20010|201
1611880200000|2021-01-29 00:30:00|20110|20008|20110|20008|20110|20010|20110|20008|9925
1611880500000|2021-01-29 00:35:00|20080|20011|20110|20100|20110|20100|20080|20008|1396
1611880800000|2021-01-29 00:40:00|20088|20008|20110|20009|20110|20009|20088|20008|450
1611881100000|2021-01-29 00:45:00|20050||20100||20100||20050||1032
1611881400000|2021-01-29 00:50:00|20085||20050||20100||20050||392
1611881700000|2021-01-29 00:55:00|20100|20017|20100|20055|20100|20055|20010|20009|1417
1611910800000|2021-01-29 09:00:00|20422|18888|19930|19650|20422|19945|19930|18888|372
1611911100000|2021-01-29 09:05:00|||||||||99
1611911400000|2021-01-29 09:10:00||19810||19650||19810||19650|70
1611911700000|2021-01-29 09:15:00|||||||||13
1611912000000|2021-01-29 09:20:00|||||||||5
1611912300000|2021-01-29 09:25:00||19810||19650||19810||19650|25
1611912900000|2021-01-29 09:35:00|||||||||6
1611913200000|2021-01-29 09:40:00|19878|19810|19930|19655|19930|19810|19878|19650|10
1611913500000|2021-01-29 09:45:00|19878||19930||19930||19878||19
1611913800000|2021-01-29 09:50:00||19650||19685||19685||19650|0
1611914400000|2021-01-29 10:00:00|||||||||10
1611915000000|2021-01-29 10:10:00||19816||19685||19820||19685|78
1611915300000|2021-01-29 10:15:00|19904|19720|19930|19685|19930|19720|19904|19685|31
1611915900000|2021-01-29 10:25:00||19720||19685||19720||19685|26
1611916200000|2021-01-29 10:30:00|||||||||5
1611916500000|2021-01-29 10:35:00|19925||19925||19930||19925||1
1611916800000|2021-01-29 10:40:00|19930||19930||19930||19930||38
1611917100000|2021-01-29 10:45:00|19925|19792|19930|19685|19930|19792|19840|19685|86
1611917400000|2021-01-29 10:50:00|||||||||48
1611917700000|2021-01-29 10:55:00|||||||||4
1611918000000|2021-01-29 11:00:00||19802||19685||19802||19685|8
1611918900000|2021-01-29 11:15:00|19858|19700|19930|19700|19930|19700|19858|19700|60
1611919200000|2021-01-29 11:20:00|19858|19800|19930|19800|19930|19800|19858|19800|10
1611919800000|2021-01-29 11:30:00||19827||19815||19827||19800|5
1611920100000|2021-01-29 11:35:00|19925|19830|19930|19850|19930|19900|19900|19830|212
1611920400000|2021-01-29 11:40:00||19876||19850||19876||19850|72
1611921000000|2021-01-29 11:50:00|||||||||133
1611921300000|2021-01-29 11:55:00|||||||||12
1611921600000|2021-01-29 12:00:00|19940|19875|19940|19903|19940|19903|19926|19875|577
1611921900000|2021-01-29 12:05:00|20085|19905|20090|19950|20090|19950|20000|19905|610
1611922200000|2021-01-29 12:10:00|20044|19960|20090|19950|20090|19961|20044|19950|244
1611922500000|2021-01-29 12:15:00|20000|19983|20090|19950|20090|19983|20000|19950|27
1611922800000|2021-01-29 12:20:00|20039|19964|20030|19950|20090|19964|20030|19950|90
1611923100000|2021-01-29 12:25:00|20016|19970|19950|19930|20016|19970|19948|19930|789
1611923400000|2021-01-29 12:30:00||19934||19930||19934||19930|847
1611923700000|2021-01-29 12:35:00|20030|19903|19950|19902|20030|19910|19920|19901|1198
1611924000000|2021-01-29 12:40:00||19910||19910||19910||19910|53
1611924300000|2021-01-29 12:45:00|19903|19902|19950|19902|19950|19925|19903|19902|339
1611924600000|2021-01-29 12:50:00||19903||19903||19903||19903|129
1611924900000|2021-01-29 12:55:00|19926|19910|19950|19903|19950|19920|19925|19903|447
1611925200000|2021-01-29 13:00:00|19942|19914|19825|19811|19950|19920|19825|19800|11273
1611925500000|2021-01-29 13:05:00|19824|19821|19777|19755|19950|19822|19770|19750|7526
1611925800000|2021-01-29 13:10:00|19769|19756|19800|19765|19800|19777|19769|19755|2082
1611926100000|2021-01-29 13:15:00|19806|19766|19850|19800|19949|19802|19806|19765|1587
1611926400000|2021-01-29 13:20:00||19770||19810||19820||19770|338
1611926700000|2021-01-29 13:25:00|19849|19813|19850|19820|19850|19832|19841|19810|1794
1611927000000|2021-01-29 13:30:00|19846|19830|19850|19820|19850|19830|19846|19820|1119
1611927300000|2021-01-29 13:35:00|19844|19822|19850|19840|19850|19840|19842|19820|1380
1611927600000|2021-01-29 13:40:00|19849|19845|19850|19821|19850|19845|19844|19810|9059
1611927900000|2021-01-29 13:45:00|19848|19827|19945|19880|19945|19881|19848|19821|2597
1611928200000|2021-01-29 13:50:00|19936|19900|19880|19875|19945|19900|19880|19875|15465
1611928500000|2021-01-29 13:55:00|19879|19850|19910|19851|19945|19866|19848|19813|3252
1611928800000|2021-01-29 14:00:00|19900|19850|19945|19880|19945|19907|19900|19850|5766
1611929100000|2021-01-29 14:05:00|19921|19900|19945|19907|19949|19917|19900|19855|2007
1611929400000|2021-01-29 14:10:00|19933|19906|20000|19950|20000|19980|19929|19906|1913
1611929700000|2021-01-29 14:15:00|19994|19935|19997|19933|20000|19977|19961|19930|1785
1611930000000|2021-01-29 14:20:00|19991|19930|19987|19860|19991|19930|19920|19855|2332
1611930300000|2021-01-29 14:25:00|19980|19885|19797|19765|19980|19949|19797|19765|6531
1611930600000|2021-01-29 14:30:00|19796|19777|19987|19960|20305|20286|19774|19765|971512
1611930900000|2021-01-29 14:35:00|19982|19963|19763|19759|19987|19963|19735|19727|241232
1611931200000|2021-01-29 14:40:00|19764|19761|19787|19775|19812|19808|19652|19644|224738
1611931500000|2021-01-29 14:45:00|19779|19777|19864|19859|19898|19884|19779|19775|177432
1611931800000|2021-01-29 14:50:00|19862|19857|19810|19798|19869|19866|19771|19765|164107
1611932100000|2021-01-29 14:55:00|19811|19799|19771|19759|19856|19847|19692|19688|333712
1611932400000|2021-01-29 15:00:00|19770|19762|19800|19795|19846|19842|19760|19752|203481
1611932700000|2021-01-29 15:05:00|19799|19794|19832|19823|19882|19878|19789|19781|219703
1611933000000|2021-01-29 15:10:00|19835|19824|19791|19784|19883|19873|19787|19784|127353
1611933300000|2021-01-29 15:15:00|19790|19787|19793|19788|19835|19825|19785|19781|92827
1611933600000|2021-01-29 15:20:00|19792|19789|19813|19810|19834|19825|19791|19781|159110
1611933900000|2021-01-29 15:25:00|19812|19807|19848|19846|19874|19866|19808|19802|201320
1611934200000|2021-01-29 15:30:00|19850|19847|19869|19862|19900|19895|19837|19829|134068
1611934500000|2021-01-29 15:35:00|19870|19863|19868|19860|19908|19903|19856|19850|87349
1611934800000|2021-01-29 15:40:00|19867|19861|19841|19838|19876|19870|19824|19819|150847
1611935100000|2021-01-29 15:45:00|19840|19837|19841|19836|19860|19857|19830|19825|83938
1611935400000|2021-01-29 15:50:00|19840|19835|19839|19835|19852|19851|19824|19820|129439
1611935700000|2021-01-29 15:55:00|19840|19836|19830|19826|19870|19865|19829|19822|107950
1611936000000|2021-01-29 16:00:00|19828|19825|19761|19759|19842|19837|19760|19752|119820
1611936300000|2021-01-29 16:05:00|19762|19760|19769|19760|19782|19776|19734|19727|83497
1611936600000|2021-01-29 16:10:00|19768|19756|19665|19659|19768|19762|19645|19640|162531
1611936900000|2021-01-29 16:15:00|19664|19658|19681|19678|19696|19690|19614|19610|145793
1611937200000|2021-01-29 16:20:00|19682|19679|19659|19650|19728|19724|19654|19645|98823
1611937500000|2021-01-29 16:25:00|19658|19658|19668|19661|19707|19698|19658|19650|70676
1611937800000|2021-01-29 16:30:00|19664|19660|19619|19614|19673|19666|19598|19593|141913
1611938100000|2021-01-29 16:35:00|19622|19615|19664|19659|19675|19671|19610|19602|135346
1611938400000|2021-01-29 16:40:00|19665|19660|19628|19622|19687|19681|19622|19613|77859
1611938700000|2021-01-29 16:45:00|19625|19621|19607|19603|19628|19622|19586|19580|88375
1611939000000|2021-01-29 16:50:00|19606|19602|19582|19576|19610|19606|19540|19531|125761
1611939300000|2021-01-29 16:55:00|19586|19577|19594|19590|19616|19607|19578|19567|66496
1611939600000|2021-01-29 17:00:00|19593|19589|19623|19617|19625|19619|19572|19564|128104
1611939900000|2021-01-29 17:05:00|19622|19618|19619|19613|19649|19645|19617|19612|96341
1611940200000|2021-01-29 17:10:00|19620|19614|19581|19576|19624|19619|19564|19560|71829
1611940500000|2021-01-29 17:15:00|19580|19575|19465|19458|19581|19575|19460|19457|221073
1611940800000|2021-01-29 17:20:00|19464|19459|19381|19378|19467|19464|19379|19375|230404
1611941100000|2021-01-29 17:25:00|19382|19379|19403|19395|19420|19410|19351|19350|162088
1611941400000|2021-01-29 17:30:00|19402|19396|19403|19400|19439|19438|19393|19390|131675
1611941700000|2021-01-29 17:35:00|19404|19401|19405|19399|19440|19438|19395|19392|84910
1611942000000|2021-01-29 17:40:00|19406|19401|19415|19409|19473|19466|19405|19397|81226
1611942300000|2021-01-29 17:45:00|19419|19410|19318|19312|19425|19418|19288|19284|189530
1611942600000|2021-01-29 17:50:00|19321|19314|19423|19414|19423|19417|19321|19313|93253
1611942900000|2021-01-29 17:55:00|19424|19416|19361|19356|19424|19421|19337|19331|174405
1611943200000|2021-01-29 18:00:00|19359|19353|19394|19390|19411|19403|19334|19329|88041
1611943500000|2021-01-29 18:05:00|19393|19389|19423|19418|19425|19421|19365|19358|188615
1611943800000|2021-01-29 18:10:00|19424|19417|19363|19356|19431|19424|19351|19345|108025
1611944100000|2021-01-29 18:15:00|19362|19355|19317|19312|19363|19360|19308|19304|116346
1611944400000|2021-01-29 18:20:00|19316|19310|19309|19306|19366|19362|19305|19301|94214
1611944700000|2021-01-29 18:25:00|19308|19305|19358|19355|19387|19377|19305|19303|156874
1611945000000|2021-01-29 18:30:00|19357|19354|19394|19390|19414|19410|19352|19349|171562
1611945300000|2021-01-29 18:35:00|19393|19391|19406|19403|19433|19428|19393|19390|137547
1611945600000|2021-01-29 18:40:00|19405|19402|19393|19389|19405|19402|19341|19335|71266
1611945900000|2021-01-29 18:45:00|19392|19386|19360|19355|19419|19414|19336|19332|87984
1611946200000|2021-01-29 18:50:00|19363|19356|19354|19348|19376|19369|19336|19332|52318
1611946500000|2021-01-29 18:55:00|19355|19349|19374|19370|19385|19376|19354|19348|43777
1611946800000|2021-01-29 19:00:00|19373|19369|19460|19455|19466|19461|19371|19367|80902
1611947100000|2021-01-29 19:05:00|19459|19454|19491|19487|19495|19491|19447|19442|52381
1611947400000|2021-01-29 19:10:00|19492|19486|19493|19490|19498|19497|19477|19475|65240
1611947700000|2021-01-29 19:15:00|19492|19489|19501|19496|19519|19516|19490|19485|74746
1611948000000|2021-01-29 19:20:00|19500|19495|19474|19472|19502|19499|19468|19462|138684
1611948300000|2021-01-29 19:25:00|19477|19473|19448|19440|19482|19476|19447|19437|80355
1611948600000|2021-01-29 19:30:00|19447|19437|19430|19423|19447|19437|19408|19404|54742
1611948900000|2021-01-29 19:35:00|19432|19429|19440|19436|19449|19443|19420|19409|63731
1611949200000|2021-01-29 19:40:00|19439|19435|19440|19436|19476|19474|19437|19431|148448
1611949500000|2021-01-29 19:45:00|19439|19435|19471|19468|19482|19477|19437|19432|90869
1611949800000|2021-01-29 19:50:00|19472|19466|19474|19470|19500|19493|19471|19465|59661
1611950100000|2021-01-29 19:55:00|19473|19466|19471|19465|19490|19487|19455|19450|82280
1611950400000|2021-01-29 20:00:00|19472|19466|19530|19525|19551|19543|19472|19466|114780
1611950700000|2021-01-29 20:05:00|19531|19524|19535|19531|19551|19549|19516|19512|82280
1611951000000|2021-01-29 20:10:00|19534|19532|19500|19496|19549|19544|19489|19481|136106
1611951300000|2021-01-29 20:15:00|19501|19497|19501|19497|19519|19514|19485|19478|89135
1611951600000|2021-01-29 20:20:00|19500|19496|19467|19465|19514|19513|19454|19450|159378
1611951900000|2021-01-29 20:25:00|19466|19466|19498|19495|19509|19507|19465|19461|112900
1611952200000|2021-01-29 20:30:00|19497|19494|19570|19565|19576|19572|19496|19494|115797
1611952500000|2021-01-29 20:35:00|19568|19566|19482|19476|19570|19568|19482|19476|142459
1611952800000|2021-01-29 20:40:00|19483|19477|19478|19476|19507|19503|19458|19454|218518
1611953100000|2021-01-29 20:45:00|19477|19475|19447|19441|19481|19480|19434|19430|269073
1611953400000|2021-01-29 20:50:00|19450|19442|19487|19484|19530|19528|19447|19442|318351
1611953700000|2021-01-29 20:55:00|19488|19485|19364|19346|19531|19530|19289|19281|894001
1611954000000|2021-01-29 21:00:00|19356|19345|19440|19360|19811|19759|19326|19287|1045573
1611954300000|2021-01-29 21:05:00|19382|19362|19378|19360|19440|19400|19378|19360|953232
1611954600000|2021-01-29 21:10:00|19415|19380|19398|19370|19415|19400|19397|19360|5794
1611954900000|2021-01-29 21:15:00|19400|19381|19428|19370|19481|19435|19393|19370|5325
1611955200000|2021-01-29 21:20:00|19481||19410||19481||19400||179
1611955500000|2021-01-29 21:25:00|19398|19378|19425|19380|19425|19400|19398|19370|2573
1611955800000|2021-01-29 21:30:00|19410|19400|19410|19400|19410|19400|19410|19400|629
1611956100000|2021-01-29 21:35:00|19420|19380|19408|19380|19420|19380|19400|19380|29109
1611956400000|2021-01-29 21:40:00|||||||||89
1611956700000|2021-01-29 21:45:00|19404||19408||19408||19399||6835
1611957000000|2021-01-29 21:50:00|19399||19408||19408||19399||1659
1611957300000|2021-01-29 21:55:00|||||||||150
1612170000000|2021-02-01 09:00:00|20422|18600|19800|19544|20422|19544|19544|18600|923
1612170300000|2021-02-01 09:05:00|||||||||33
1612170600000|2021-02-01 09:10:00|19750||19750||19750||19750||16
1612170900000|2021-02-01 09:15:00||19600||19544||19600||19544|101
1612171200000|2021-02-01 09:20:00|19700||19700||19700||19700||3
1612172100000|2021-02-01 09:35:00|||||||||25
1612172400000|2021-02-01 09:40:00||19600||19600||19600||19600|9
1612172700000|2021-02-01 09:45:00|19645||19645||19645||19645||41
1612173000000|2021-02-01 09:50:00|||||||||35
1612173300000|2021-02-01 09:55:00|||||||||51
1612173600000|2021-02-01 10:00:00|||||||||5
1612173900000|2021-02-01 10:05:00|19599|19595|19599|19544|19599|19595|19599|19544|138
1612174200000|2021-02-01 10:10:00|||||||||61
1612175400000|2021-02-01 10:30:00|||||||||360
1612175700000|2021-02-01 10:35:00|19580||19599||19599||19580||270
1612176000000|2021-02-01 10:40:00||19553||19567||19567||19553|50
1612176300000|2021-02-01 10:45:00|||||||||100
1612176600000|2021-02-01 10:50:00|19685||19685||19685||19685||300
1612176900000|2021-02-01 10:55:00|19680||19680||19680||19626||347
1612177200000|2021-02-01 11:00:00||19553||19553||19553||19553|142
1612177800000|2021-02-01 11:10:00|19635|19617|19658|19617|19680|19617|19635|19617|146
1612178100000|2021-02-01 11:15:00|19680||19680||19680||19655||143
1612178400000|2021-02-01 11:20:00|||||||||1
1612178700000|2021-02-01 11:25:00|19685|19580|19685|19565|19685|19680|19684|19565|876
1612179000000|2021-02-01 11:30:00|19679|19656|19685|19565|19685|19656|19679|19553|363
1612179300000|2021-02-01 11:35:00|19680||19685||19685||19675||285
1612179600000|2021-02-01 11:40:00|19678||19685||19685||19678||55
1612179900000|2021-02-01 11:45:00||19583||19583||19583||19583|1
1612180200000|2021-02-01 11:50:00|19644|19587|19685|19583|19685|19587|19644|19583|15
1612180500000|2021-02-01 11:55:00|19648||19685||19685||19648||606
1612180800000|2021-02-01 12:00:00|19650|19620|19620|19565|19685|19620|19583|19565|1090
1612181100000|2021-02-01 12:05:00|19625||19600||19625||19583||206
1612181400000|2021-02-01 12:10:00|19580|19575|19600|19567|19600|19575|19580|19567|231
1612181700000|2021-02-01 12:15:00|19596|19565|19600|19580|19600|19580|19596|19565|451
1612182000000|2021-02-01 12:20:00|19598|19565|19598|19580|19598|19580|19598|19565|117
1612182300000|2021-02-01 12:25:00|19600|19566|19622|19600|19622|19600|19598|19565|1237
1612182600000|2021-02-01 12:30:00|19612|19598|19622|19600|19622|19600|19593|19555|3048
1612182900000|2021-02-01 12:35:00||19589||19560||19610||19560|634
1612183200000|2021-02-01 12:40:00|19625|19562|19625|19572|19625|19622|19625|19562|428
1612183500000|2021-02-01 12:45:00|19620|19573|19625|19575|19625|19586|19610|19573|382
1612183800000|2021-02-01 12:50:00|||||||||62
1612184100000|2021-02-01 12:55:00||19580||19580||19580||19580|116
1612184400000|2021-02-01 13:00:00|19620|19584|19600|19580|19625|19584|19581|19580|3903
1612184700000|2021-02-01 13:05:00|19596|19575|19600|19577|19625|19577|19580|19575|1461
1612185000000|2021-02-01 13:10:00|19590|19575|19600|19577|19600|19577|19580|19575|522
1612185300000|2021-02-01 13:15:00|19590|19575|19590|19580|19590|19580|19590|19575|164
1612185600000|2021-02-01 13:20:00|19580|19577|19590|19580|19625|19590|19580|19575|4670
1612185900000|2021-02-01 13:25:00|19625|19581|19617|19575|19625|19582|19581|19575|2535
1612186200000|2021-02-01 13:30:00|19612|19576|19600|19573|19612|19578|19585|19572|635
1612186500000|2021-02-01 13:35:00|19613|19575|19610|19575|19617|19582|19580|19575|2822
1612186800000|2021-02-01 13:40:00|19608|19580|19605|19580|19608|19580|19605|19580|200
1612187100000|2021-02-01 13:45:00|19620|19584|19600|19580|19620|19605|19600|19580|3991
1612187400000|2021-02-01 13:50:00|19605|19583|19610|19590|19620|19600|19590|19580|1295
1612187700000|2021-02-01 13:55:00|19608|19600|19610|19590|19610|19600|19590|19575|2064
1612188000000|2021-02-01 14:00:00|19600|19591|19620|19610|19620|19610|19598|19575|2270
1612188300000|2021-02-01 14:05:00|19624|19580|19648|19620|19650|19631|19624|19575|5263
1612188600000|2021-02-01 14:10:00|19640|19610|19640|19608|19640|19620|19636|19575|4336
1612188900000|2021-02-01 14:15:00|19636|19580|19648|19622|19648|19636|19636|19575|1869
1612189200000|2021-02-01 14:20:00|19645|19640|19640|19600|19645|19640|19628|19575|791
1612189500000|2021-02-01 14:25:00|19648|19575|19596|19502|19700|19692|19550|19502|16231
1612189800000|2021-02-01 14:30:00|19550|19514|19643|19633|19744|19742|19516|19514|858191
1612190100000|2021-02-01 14:35:00|19641|19640|19725|19713|19775|19767|19637|19633|260389
1612190400000|2021-02-01 14:40:00|19726|19714|19781|19774|19788|19786|19699|19692|330554
1612190700000|2021-02-01 14:45:00|19779|19773|19717|19712|19825|19823|19702|19691|232996
1612191000000|2021-02-01 14:50:00|19716|19713|19726|19723|19780|19775|19700|19694|212590
1612191300000|2021-02-01 14:55:00|19730|19724|19695|19688|19746|19743|19685|19680|197837
1612191600000|2021-02-01 15:00:00|19694|19687|19674|19671|19697|19691|19642|19631|152473
1612191900000|2021-02-01 15:05:00|19675|19668|19701|19696|19713|19709|19651|19638|157701
1612192200000|2021-02-01 15:10:00|19700|19694|19669|19663|19710|19706|19664|19659|105494
1612192500000|2021-02-01 15:15:00|19666|19664|19667|19660|19725|19719|19652|19648|133268
1612192800000|2021-02-01 15:20:00|19669|19664|19676|19671|19703|19701|19654|19651|86346
1612193100000|2021-02-01 15:25:00|19675|19672|19653|19648|19706|19704|19651|19647|87278
1612193400000|2021-02-01 15:30:00|19654|19649|19729|19725|19750|19747|19650|19647|135683
1612193700000|2021-02-01 15:35:00|19730|19726|19679|19677|19748|19746|19665|19662|149241
1612194000000|2021-02-01 15:40:00|19678|19675|19694|19692|19716|19711|19677|19675|104198
1612194300000|2021-02-01 15:45:00|19693|19691|19751|19748|19757|19753|19691|19686|153295
1612194600000|2021-02-01 15:50:00|19752|19749|19688|19683|19766|19762|19676|19670|105076
1612194900000|2021-02-01 15:55:00|19687|19686|19657|19652|19691|19688|19650|19648|94707
1612195200000|2021-02-01 16:00:00|19656|19653|19694|19691|19700|19697|19651|19648|103793
1612195500000|2021-02-01 16:05:00|19695|19690|19724|19717|19740|19737|19693|19690|99103
1612195800000|2021-02-01 16:10:00|19723|19718|19717|19713|19737|19729|19696|19691|106096
1612196100000|2021-02-01 16:15:00|19718|19714|19710|19705|19726|19720|19675|19670|63407
1612196400000|2021-02-01 16:20:00|19709|19706|19706|19702|19740|19736|19706|19701|120980
1612196700000|2021-02-01 16:25:00|19707|19703|19700|19697|19710|19708|19693|19688|55303
1612197000000|2021-02-01 16:30:00|19701|19698|19712|19708|19724|19720|19693|19690|77450
1612197300000|2021-02-01 16:35:00|19711|19705|19692|19689|19711|19707|19679|19675|51483
1612197600000|2021-02-01 16:40:00|19693|19690|19697|19694|19719|19714|19692|19690|58858
1612197900000|2021-02-01 16:45:00|19698|19695|19695|19692|19720|19716|19678|19675|85420
1612198200000|2021-02-01 16:50:00|19694|19691|19689|19685|19703|19699|19684|19678|79353
1612198500000|2021-02-01 16:55:00|19688|19686|19660|19657|19689|19687|19657|19652|70212
1612198800000|2021-02-01 17:00:00|19661|19658|19679|19678|19707|19704|19659|19656|70810
1612199100000|2021-02-01 17:05:00|19680|19679|19680|19677|19688|19685|19670|19667|64061
1612199400000|2021-02-01 17:10:00|19679|19676|19702|19700|19704|19700|19670|19667|70945
1612199700000|2021-02-01 17:15:00|19704|19701|19734|19728|19768|19764|19702|19699|112519
1612200000000|2021-02-01 17:20:00|19733|19730|19755|19752|19770|19765|19726|19723|135846
1612200300000|2021-02-01 17:25:00|19754|19751|19753|19751|19776|19773|19749|19745|96227
1612200600000|2021-02-01 17:30:00|19754|19752|19764|19759|19776|19775|19747|19742|68000
1612200900000|2021-02-01 17:35:00|19766|19760|19780|19777|19782|19777|19753|19751|60050
1612201200000|2021-02-01 17:40:00|19779|19778|19743|19740|19784|19780|19741|19740|65138
1612201500000|2021-02-01 17:45:00|19744|19741|19745|19743|19753|19750|19723|19721|113401
1612201800000|2021-02-01 17:50:00|19746|19742|19774|19772|19774|19772|19744|19742|52588
1612202100000|2021-02-01 17:55:00|19775|19773|19812|19810|19822|19820|19774|19772|68004
1612202400000|2021-02-01 18:00:00|19813|19811|19814|19811|19819|19818|19793|19790|67092
1612202700000|2021-02-01 18:05:00|19816|19812|19822|19819|19828|19826|19807|19804|67412
1612203000000|2021-02-01 18:10:00|19824|19820|19822|19820|19834|19832|19809|19807|90019
1612203300000|2021-02-01 18:15:00|19821|19819|19866|19864|19875|19870|19801|19797|108348
1612203600000|2021-02-01 18:20:00|19865|19863|19860|19857|19871|19868|19841|19839|66625
1612203900000|2021-02-01 18:25:00|19861|19858|19859|19855|19870|19867|19846|19844|67164
1612204200000|2021-02-01 18:30:00|19860|19856|19838|19834|19870|19867|19836|19832|52489
1612204500000|2021-02-01 18:35:00|19837|19835|19815|19812|19846|19842|19798|19795|83580
1612204800000|2021-02-01 18:40:00|19814|19811|19806|19804|19825|19821|19797|19794|114286
1612205100000|2021-02-01 18:45:00|19805|19803|19843|19839|19854|19850|19797|19795|73013
1612205400000|2021-02-01 18:50:00|19842|19840|19862|19859|19866|19863|19831|19827|67672
1612205700000|2021-02-01 18:55:00|19861|19860|19900|19898|19900|19898|19856|19853|88621
1612206000000|2021-02-01 19:00:00|19899|19897|19853|19850|19921|19920|19852|19848|93766
1612206300000|2021-02-01 19:05:00|19854|19851|19876|19874|19882|19878|19839|19834|49061
1612206600000|2021-02-01 19:10:00|19877|19875|19857|19855|19884|19880|19852|19851|43102
1612206900000|2021-02-01 19:15:00|19858|19856|19869|19868|19900|19898|19857|19855|49399
1612207200000|2021-02-01 19:20:00|19870|19869|19875|19874|19882|19880|19865|19861|47855
1612207500000|2021-02-01 19:25:00|19876|19875|19908|19905|19915|19912|19871|19870|62048
1612207800000|2021-02-01 19:30:00|19909|19906|19895|19893|19910|19909|19891|19888|74227
1612208100000|2021-02-01 19:35:00|19894|19892|19893|19892|19900|19897|19880|19878|57697
1612208400000|2021-02-01 19:40:00|19896|19893|19898|19896|19915|19911|19889|19886|63123
1612208700000|2021-02-01 19:45:00|19899|19897|19902|19900|19916|19913|19888|19886|59680
1612209000000|2021-02-01 19:50:00|19901|19901|19901|19900|19911|19908|19896|19895|47796
1612209300000|2021-02-01 19:55:00|19902|19901|19903|19902|19908|19906|19890|19887|71241
1612209600000|2021-02-01 20:00:00|19904|19903|19904|19902|19920|19919|19895|19893|56922
1612209900000|2021-02-01 20:05:00|19903|19901|19909|19907|19921|19920|19891|19888|60421
1612210200000|2021-02-01 20:10:00|19910|19908|19909|19907|19923|19921|19892|19888|69237
1612210500000|2021-02-01 20:15:00|19908|19908|19868|19866|19918|19917|19862|19860|84854
1612210800000|2021-02-01 20:20:00|19869|19867|19804|19801|19869|19868|19799|19797|105600
1612211100000|2021-02-01 20:25:00|19805|19802|19818|19817|19836|19833|19804|19802|66201
1612211400000|2021-02-01 20:30:00|19819|19816|19823|19821|19828|19826|19804|19800|98368
1612211700000|2021-02-01 20:35:00|19825|19822|19800|19799|19854|19851|19799|19797|98915
1612212000000|2021-02-01 20:40:00|19799|19798|19813|19812|19842|19839|19779|19777|115020
1612212300000|2021-02-01 20:45:00|19812|19811|19823|19820|19843|19840|19807|19804|159167
1612212600000|2021-02-01 20:50:00|19830|19823|19873|19870|19884|19881|19822|19814|161859
1612212900000|2021-02-01 20:55:00|19872|19871|19836|19828|19873|19872|19825|19820|448514
1612213200000|2021-02-01 21:00:00|19829|19824|19810|19771|19860|19824|19810|19762|330384
1612213500000|2021-02-01 21:05:00|19815|19770|19860|19815|19860|19815|19800|19770|21567
1612213800000|2021-02-01 21:10:00|19859||19859||19860||19858||41
1612214100000|2021-02-01 21:15:00|19858||19858||19859||19858||277
1612214400000|2021-02-01 21:20:00|19859||19896||19900||19857||27
1612214700000|2021-02-01 21:25:00|19897||19877||19897||19876||88
1612215000000|2021-02-01 21:30:00|19876||19876||19876||19875||107
1612215300000|2021-02-01 21:35:00|19875|19781|19864|19782|19875|19782|19815|19781|577
1612215600000|2021-02-01 21:40:00|19865|19781|19836|19782|19865|19783|19836|19781|135
1612215900000|2021-02-01 21:45:00||19783||19783||19784||19782|177
1612216200000|2021-02-01 21:50:00||19784||19784||19784||19783|71
1612216500000|2021-02-01 21:55:00|19830|19783|19830|19783|19830|19784|19830|19783|40
1612216800000|2021-02-01 22:00:00||19784||19805||19805||19783|11
1612217100000|2021-02-01 22:05:00|19825||19830||19830||19825||267
1612217400000|2021-02-01 22:10:00||19783||19784||19784||19783|1039
1612217700000|2021-02-01 22:15:00||19783||19801||19801||19783|10500
1612218000000|2021-02-01 22:20:00||19802||19802||19802||19802|10
1612218300000|2021-02-01 22:25:00||19803||19805||19805||19803|75912
1612218600000|2021-02-01 22:30:00|||||||||22
1612218900000|2021-02-01 22:35:00|||||||||45
1612219200000|2021-02-01 22:40:00|||||||||28
1612219500000|2021-02-01 22:45:00|||||||||45
1612219800000|2021-02-01 22:50:00|||||||||34
1612220100000|2021-02-01 22:55:00|||||||||55
1612220400000|2021-02-01 23:00:00|19835|19830|19850|19836|19850|19836|19835|19830|1065
1612220700000|2021-02-01 23:05:00||19840||19840||19840||19840|0
1612221000000|2021-02-01 23:10:00||19836||19836||19836||19836|306
1612221300000|2021-02-01 23:15:00|||||||||7
1612221600000|2021-02-01 23:20:00|||||||||71
1612221900000|2021-02-01 23:25:00|19868||19868||19868||19868||20
1612222200000|2021-02-01 23:30:00|19876||19876||19876||19876||45
1612222500000|2021-02-01 23:35:00|||||||||30
1612222800000|2021-02-01 23:40:00|||||||||34
1612223100000|2021-02-01 23:45:00|19897||19896||19897||19896||88
1612223400000|2021-02-01 23:50:00|19875||19875||19875||19875||1
1612223700000|2021-02-01 23:55:00|||||||||16
1612224000000|2021-02-02 00:00:00|||||||||83
1612224300000|2021-02-02 00:05:00||19815||19815||19815||19815|25
1612224600000|2021-02-02 00:10:00|19855||19855||19855||19855||20
1612224900000|2021-02-02 00:15:00|||||||||22
1612225200000|2021-02-02 00:20:00|19875||19850||19875||19850||8
1612225500000|2021-02-02 00:25:00|19875||19850||19875||19840||52
1612225800000|2021-02-02 00:30:00|19868||19875||19875||19868||50
1612226100000|2021-02-02 00:35:00|19850|19850|19850|19815|19850|19850|19850|19815|230
1612226400000|2021-02-02 00:40:00|||||||||2
1612226700000|2021-02-02 00:45:00|||||||||10
1612227000000|2021-02-02 00:50:00||19820||19820||19820||19820|10
1612227300000|2021-02-02 00:55:00|19840|19836|19850|19820|19850|19836|19840|19820|104
1612256400000|2021-02-02 09:00:00|21000|19000|20000|19850|21000|19897|20000|19000|60
1612257000000|2021-02-02 09:10:00|||||||||3
1612257300000|2021-02-02 09:15:00|20200||20200||20200||20200||117
1612257900000|2021-02-02 09:25:00|||||||||23
1612258200000|2021-02-02 09:30:00|20216|19980|20216|19850|20216|19980|20216|19850|82
1612258500000|2021-02-02 09:35:00|20200||20200||20200||20200||20
1612259700000|2021-02-02 09:55:00|||||||||6
1612260900000|2021-02-02 10:15:00||19851||19851||19851||19851|15
1612261200000|2021-02-02 10:20:00|20189||20188||20189||20188||0
1612262100000|2021-02-02 10:35:00|20200||20099||20200||20099||0
1612262400000|2021-02-02 10:40:00||19850||19851||19851||19850|0
1612263000000|2021-02-02 10:50:00|20100||20100||20100||20100||0
1612263300000|2021-02-02 10:55:00|20099||20099||20099||20099||1
1612263900000|2021-02-02 11:05:00||19850||19850||19850||19850|1
1612264200000|2021-02-02 11:10:00|20200|19940|20200|19850|20200|20099|20200|19850|623
1612264500000|2021-02-02 11:15:00|||||||||3
1612265100000|2021-02-02 11:25:00|20192|19851|20200|19850|20200|19851|20112|19850|76
1612265400000|2021-02-02 11:30:00|20192|19851|20080|19851|20200|19851|20080|19851|30
1612265700000|2021-02-02 11:35:00|||||||||19
1612266000000|2021-02-02 11:40:00|||||||||1
1612266600000|2021-02-02 11:50:00||19900||19901||19901||19900|58
1612266900000|2021-02-02 11:55:00||20000||20000||20000||20000|1
1612267200000|2021-02-02 12:00:00|20070|19900|20030|19950|20080|20000|20007|19850|744
1612267500000|2021-02-02 12:05:00|20024|20000|20030|20000|20030|20000|20024|20000|68
1612267800000|2021-02-02 12:10:00|20024|19950|20050|19930|20050|20000|19980|19930|670
1612268100000|2021-02-02 12:15:00|20080|19950|20030|19930|20080|19950|20010|19930|276
1612268400000|2021-02-02 12:20:00|20010|19995|20010|19995|20010|19995|19991|19930|277
1612268700000|2021-02-02 12:25:00|20030|19930|20082|20000|20082|20012|20026|19930|813
1612269000000|2021-02-02 12:30:00|20080|20010|20080|20000|20080|20010|20080|20000|77
1612269300000|2021-02-02 12:35:00||20070||20000||20070||20000|1117
1612269600000|2021-02-02 12:40:00||20007||20030||20030||19952|165
1612269900000|2021-02-02 12:45:00|20060|19986|20030|19955|20080|20030|20030|19955|445
1612270200000|2021-02-02 12:50:00|20070|19956|20030|19960|20070|20026|20030|19956|163
1612270500000|2021-02-02 12:55:00|20070|19956|20025|19955|20070|19971|20025|19955|681
1612270800000|2021-02-02 13:00:00|20019|19989|20070|20000|20070|20000|20019|19950|6351
1612271100000|2021-02-02 13:05:00|20025||20070||20070||20015||586
1612271400000|2021-02-02 13:10:00|20046|20009|20035|20000|20070|20050|20009|20000|1625
1612271700000|2021-02-02 13:15:00|20028||20030||20035||20028||482
1612272000000|2021-02-02 13:20:00|20026|20010|20035|20010|20035|20010|20026|20010|64
1612272300000|2021-02-02 13:25:00|20020|20015|20067|20050|20070|20060|20020|20010|2191
1612272600000|2021-02-02 13:30:00|20070|20010|20070|20010|20070|20041|20060|20010|931
1612272900000|2021-02-02 13:35:00|20069|20038|20070|20010|20070|20038|20061|20010|285
1612273200000|2021-02-02 13:40:00|20060||20070||20070||20060||66
1612273500000|2021-02-02 13:45:00|20061|20026|20070|20010|20070|20026|20061|20010|178
1612273800000|2021-02-02 13:50:00|20069|20023|20070|20010|20070|20025|20069|20010|137
1612274100000|2021-02-02 13:55:00|20061|20031|20069|20010|20070|20031|20061|20010|298
1612274400000|2021-02-02 14:00:00|20068|20019|20070|20038|20070|20051|20068|20010|742
1612274700000|2021-02-02 14:05:00|20080|20054|20082|20050|20082|20054|20079|20038|1344
1612275000000|2021-02-02 14:10:00|20100|20043|20100|20050|20100|20056|20089|20043|329
1612275300000|2021-02-02 14:15:00|20099|20059|20090|20011|20099|20059|20060|20010|546
1612275600000|2021-02-02 14:20:00|20070|20010|20060|20010|20099|20036|20050|20010|166
1612275900000|2021-02-02 14:25:00|20095|20011|20120|20027|20120|20100|20060|20000|3071
1612276200000|2021-02-02 14:30:00|20102|20000|20225|20216|20225|20217|20023|20000|778463
1612276500000|2021-02-02 14:35:00|20224|20207|20256|20247|20307|20300|20190|20179|430021
1612276800000|2021-02-02 14:40:00|20248|20245|20280|20272|20288|20283|20210|20200|244096
1612277100000|2021-02-02 14:45:00|20279|20273|20231|20224|20308|20304|20225|20222|228760
1612277400000|2021-02-02 14:50:00|20232|20225|20278|20270|20298|20294|20178|20171|128010
1612277700000|2021-02-02 14:55:00|20279|20271|20275|20266|20319|20314|20271|20262|203411
1612278000000|2021-02-02 15:00:00|20276|20267|20271|20265|20319|20316|20268|20264|130333
1612278300000|2021-02-02 15:05:00|20270|20264|20262|20259|20271|20266|20227|20221|79010
1612278600000|2021-02-02 15:10:00|20263|20260|20311|20308|20321|20320|20260|20256|106854
1612278900000|2021-02-02 15:15:00|20312|20309|20329|20328|20340|20336|20301|20298|107763
1612279200000|2021-02-02 15:20:00|20330|20329|20344|20341|20375|20371|20315|20313|199789
1612279500000|2021-02-02 15:25:00|20346|20342|20319|20314|20374|20372|20318|20311|137484
1612279800000|2021-02-02 15:30:00|20318|20313|20367|20360|20370|20365|20297|20295|151020
1612280100000|2021-02-02 15:35:00|20366|20361|20381|20377|20421|20418|20363|20358|168994
1612280400000|2021-02-02 15:40:00|20383|20378|20327|20323|20392|20387|20325|20323|62707
1612280700000|2021-02-02 15:45:00|20326|20320|20366|20363|20369|20367|20322|20315|72457
1612281000000|2021-02-02 15:50:00|20365|20362|20374|20369|20374|20371|20326|20319|113728
1612281300000|2021-02-02 15:55:00|20373|20368|20360|20357|20380|20379|20357|20352|47599
1612281600000|2021-02-02 16:00:00|20359|20355|20342|20341|20372|20368|20332|20327|64035
1612281900000|2021-02-02 16:05:00|20341|20340|20336|20332|20343|20342|20304|20303|76025
1612282200000|2021-02-02 16:10:00|20337|20333|20374|20372|20377|20375|20326|20323|74009
1612282500000|2021-02-02 16:15:00|20373|20373|20373|20371|20379|20377|20345|20341|61680
1612282800000|2021-02-02 16:20:00|20374|20372|20319|20316|20380|20378|20316|20312|62748
1612283100000|2021-02-02 16:25:00|20318|20315|20321|20318|20327|20325|20298|20293|74413
1612283400000|2021-02-02 16:30:00|20322|20319|20320|20318|20344|20341|20302|20300|78303
1612283700000|2021-02-02 16:35:00|20321|20319|20360|20355|20387|20385|20321|20318|80451
1612284000000|2021-02-02 16:40:00|20359|20354|20378|20375|20397|20392|20346|20341|70985
1612284300000|2021-02-02 16:45:00|20377|20376|20382|20377|20395|20393|20360|20359|81710
1612284600000|2021-02-02 16:50:00|20383|20378|20370|20367|20392|20389|20366|20365|40720
1612284900000|2021-02-02 16:55:00|20371|20368|20438|20434|20438|20435|20369|20367|121653
1612285200000|2021-02-02 17:00:00|20437|20433|20403|20402|20437|20433|20401|20397|64921
1612285500000|2021-02-02 17:05:00|20404|20403|20398|20395|20411|20410|20388|20385|61882
1612285800000|2021-02-02 17:10:00|20397|20394|20374|20369|20417|20416|20373|20369|63658
1612286100000|2021-02-02 17:15:00|20373|20370|20359|20356|20386|20384|20353|20350|78205
1612286400000|2021-02-02 17:20:00|20360|20355|20382|20380|20392|20389|20358|20355|113535
1612286700000|2021-02-02 17:25:00|20385|20381|20399|20396|20424|20419|20383|20380|142594
1612287000000|2021-02-02 17:30:00|20400|20397|20406|20403|20418|20417|20398|20396|89237
1612287300000|2021-02-02 17:35:00|20405|20401|20403|20400|20412|20409|20397|20395|38624
1612287600000|2021-02-02 17:40:00|20402|20398|20403|20401|20413|20410|20398|20393|52837
1612287900000|2021-02-02 17:45:00|20402|20400|20397|20394|20408|20406|20385|20383|54165
1612288200000|2021-02-02 17:50:00|20398|20396|20393|20390|20416|20414|20393|20390|57879
1612288500000|2021-02-02 17:55:00|20394|20391|20391|20389|20398|20396|20372|20370|43915
1612288800000|2021-02-02 18:00:00|20392|20390|20413|20411|20413|20412|20388|20386|95078
1612289100000|2021-02-02 18:05:00|20415|20412|20392|20390|20416|20415|20392|20388|59426
1612289400000|2021-02-02 18:10:00|20391|20388|20406|20403|20410|20409|20385|20384|52330
1612289700000|2021-02-02 18:15:00|20407|20405|20376|20374|20410|20408|20369|20367|60485
1612290000000|2021-02-02 18:20:00|20377|20375|20389|20387|20392|20390|20376|20374|48327
1612290300000|2021-02-02 18:25:00|20388|20386|20382|20381|20393|20391|20377|20375|35530
1612290600000|2021-02-02 18:30:00|20383|20382|20375|20373|20386|20384|20367|20366|61733
1612290900000|2021-02-02 18:35:00|20374|20372|20386|20384|20388|20387|20368|20366|53611
1612291200000|2021-02-02 18:40:00|20387|20385|20354|20351|20390|20389|20352|20351|49839
1612291500000|2021-02-02 18:45:00|20355|20352|20374|20372|20379|20378|20353|20351|63801
1612291800000|2021-02-02 18:50:00|20373|20373|20388|20386|20400|20399|20345|20344|89149
1612292100000|2021-02-02 18:55:00|20389|20387|20411|20410|20414|20413|20380|20377|45771
1612292400000|2021-02-02 19:00:00|20410|20408|20396|20394|20414|20412|20391|20386|48460
1612292700000|2021-02-02 19:05:00|20397|20395|20382|20380|20399|20397|20376|20374|40149
1612293000000|2021-02-02 19:10:00|20383|20381|20376|20373|20387|20386|20366|20366|45099
1612293300000|2021-02-02 19:15:00|20374|20374|20390|20389|20398|20396|20373|20371|44748
1612293600000|2021-02-02 19:20:00|20391|20390|20351|20349|20391|20390|20345|20341|85176
1612293900000|2021-02-02 19:25:00|20352|20350|20354|20352|20358|20354|20337|20336|35557
1612294200000|2021-02-02 19:30:00|20355|20353|20360|20358|20372|20369|20353|20351|32968
1612294500000|2021-02-02 19:35:00|20363|20359|20407|20404|20409|20407|20356|20355|57034
1612294800000|2021-02-02 19:40:00|20405|20402|20366|20364|20405|20403|20359|20358|42367
1612295100000|2021-02-02 19:45:00|20365|20362|20392|20389|20399|20396|20360|20358|37491
1612295400000|2021-02-02 19:50:00|20390|20390|20401|20397|20407|20403|20381|20378|60306
1612295700000|2021-02-02 19:55:00|20400|20398|20413|20410|20414|20411|20393|20391|41626
1612296000000|2021-02-02 20:00:00|20411|20411|20424|20423|20427|20425|20405|20404|85838
1612296300000|2021-02-02 20:05:00|20426|20424|20411|20410|20430|20429|20403|20402|56092
1612296600000|2021-02-02 20:10:00|20412|20409|20399|20396|20418|20417|20389|20388|81128
1612296900000|2021-02-02 20:15:00|20398|20397|20396|20394|20409|20408|20384|20382|46661
1612297200000|2021-02-02 20:20:00|20397|20395|20354|20353|20399|20398|20350|20347|52867
1612297500000|2021-02-02 20:25:00|20355|20354|20356|20354|20368|20367|20348|20345|45898
1612297800000|2021-02-02 20:30:00|20355|20352|20374|20372|20375|20374|20352|20351|61581
1612298100000|2021-02-02 20:35:00|20375|20373|20384|20383|20384|20383|20356|20353|139167
1612298400000|2021-02-02 20:40:00|20385|20384|20347|20345|20385|20384|20341|20340|95647
1612298700000|2021-02-02 20:45:00|20346|20344|20385|20380|20388|20386|20342|20340|127828
1612299000000|2021-02-02 20:50:00|20379|20379|20360|20356|20410|20409|20356|20355|221039
1612299300000|2021-02-02 20:55:00|20361|20358|20259|20254|20365|20363|20254|20252|494518
1612299600000|2021-02-02 21:00:00|20258|20253|20261|20211|20356|20253|20255|20118|79015
1612299900000|2021-02-02 21:05:00|20400|20210|20261|20220|20400|20261|20261|20210|5465
1612300200000|2021-02-02 21:10:00||20225||20225||20225||20225|792
1612300500000|2021-02-02 21:15:00||20226||20235||20235||20226|289
1612300800000|2021-02-02 21:20:00||20240||20235||20240||20235|88
1612301100000|2021-02-02 21:25:00|20254|20242|20399|20300|20400|20300|20254|20235|2060
1612301400000|2021-02-02 21:30:00|20400|20302|20290|20235|20400|20302|20290|20235|6913
1612301700000|2021-02-02 21:35:00|20298|20240|20354|20300|20398|20300|20298|20240|2561
1612302000000|2021-02-02 21:40:00|20440|20235|20395|20300|20440|20300|20393|20234|0
1612302300000|2021-02-02 21:45:00|20394|20299|20395|20300|20395|20300|20394|20299|0
1612302600000|2021-02-02 21:50:00|20394|20299|20394|20299|20440|20300|20394|20299|0
1612302900000|2021-02-02 21:55:00|20395|20300|20395|20300|20440|20300|20394|20299|0
1612303200000|2021-02-02 22:00:00|20394|20299|20394|20250|20395|20301|20394|20234|0
1612303500000|2021-02-02 22:05:00|20395|20251|20390|20250|20395|20300|20390|20249|0
1612303800000|2021-02-02 22:10:00|20391|20249|20391|20250|20391|20250|20391|20249|0
1612304100000|2021-02-02 22:15:00|20388||20388||20388||20388||56
1612304400000|2021-02-02 22:20:00|20386|20350|20386|20300|20386|20350|20386|20300|83
1612304700000|2021-02-02 22:25:00|||||||||54
1612305000000|2021-02-02 22:30:00|||||||||7
1612305300000|2021-02-02 22:35:00||20305||20305||20305||20305|33
1612305600000|2021-02-02 22:40:00|||||||||22
1612305900000|2021-02-02 22:45:00|||||||||7
1612306200000|2021-02-02 22:50:00|||||||||12
1612306500000|2021-02-02 22:55:00|||||||||141
1612306800000|2021-02-02 23:00:00|||||||||4
1612307100000|2021-02-02 23:05:00||20306||20306||20315||20306|60
1612307400000|2021-02-02 23:10:00|20375|20366|20386|20306|20386|20366|20375|20306|142
1612307700000|2021-02-02 23:15:00|20385||20380||20385||20380||11
1612308000000|2021-02-02 23:20:00|20313|20315|20380|20300|20380|20315|20313|20300|14328
1612308300000|2021-02-02 23:25:00||20301||20301||20301||20301|2
1612308900000|2021-02-02 23:35:00||20305||20305||20305||20305|30
1612309200000|2021-02-02 23:40:00|||||||||50
1612309500000|2021-02-02 23:45:00||20301||20306||20306||20301|9
1612309800000|2021-02-02 23:50:00|||||||||155
1612310100000|2021-02-02 23:55:00|20366|20308|20366|20306|20366|20308|20366|20306|35
1612310400000|2021-02-03 00:00:00||20300||20300||20300||20300|0
1612310700000|2021-02-03 00:05:00||20301||20300||20301||20300|10
1612311000000|2021-02-03 00:10:00|||||||||62
1612311300000|2021-02-03 00:15:00|||||||||24
1612311600000|2021-02-03 00:20:00||20301||20300||20301||20300|317
1612312200000|2021-02-03 00:30:00|||||||||124
1612312500000|2021-02-03 00:35:00|||||||||2
1612312800000|2021-02-03 00:40:00|||||||||5
1612313100000|2021-02-03 00:45:00|||||||||22
1612313400000|2021-02-03 00:50:00|20360||20366||20366||20360||41
1612313700000|2021-02-03 00:55:00|||||||||108
1612342800000|2021-02-03 09:00:00|20500|19999|20500|20262|20500|20262|20500|19999|36
1612343100000|2021-02-03 09:05:00|20490|20261|20490|20261|20490|20261|20490|20261|84
1612343400000|2021-02-03 09:10:00|20480|20330|20449|20340|20480|20340|20449|20330|14
1612343700000|2021-02-03 09:15:00||20261||20261||20261||20261|652
1612344600000|2021-02-03 09:30:00|||||||||3
1612344900000|2021-02-03 09:35:00|||||||||1
1612345200000|2021-02-03 09:40:00|20399||20449||20449||20399||82
1612345500000|2021-02-03 09:45:00|||||||||1
1612345800000|2021-02-03 09:50:00|20399||20399||20399||20399||0
1612346400000|2021-02-03 10:00:00|20449||20449||20449||20449||2
1612347000000|2021-02-03 10:10:00||20300||20300||20300||20300|0
1612347300000|2021-02-03 10:15:00|||||||||5
1612347900000|2021-02-03 10:25:00|||||||||15
1612348200000|2021-02-03 10:30:00|||||||||5
1612348500000|2021-02-03 10:35:00|20428||20449||20449||20428||48
1612349100000|2021-02-03 10:45:00|20448||20448||20448||20448||0
1612351200000|2021-02-03 11:20:00|20380||20380||20380||20380||8
1612351500000|2021-02-03 11:25:00|||||||||50
1612351800000|2021-02-03 11:30:00|||||||||15
1612352100000|2021-02-03 11:35:00||20301||20301||20301||20301|45
1612352400000|2021-02-03 11:40:00|20353||20353||20353||20353||25
1612352700000|2021-02-03 11:45:00|||||||||5
1612353000000|2021-02-03 11:50:00|||||||||3
1612353300000|2021-02-03 11:55:00||20312||20312||20312||20312|0
1612353600000|2021-02-03 12:00:00|20350|20343|20353|20312|20353|20343|20342|20312|909
1612353900000|2021-02-03 12:05:00|20344|20301|20340|20301|20344|20301|20340|20301|83
1612354200000|2021-02-03 12:10:00|20337||20330||20340||20330||203
1612354500000|2021-02-03 12:15:00|20344|20330|20353|20301|20353|20332|20330|20301|756
1612354800000|2021-02-03 12:20:00|20380|20333|20399|20380|20399|20380|20380|20333|4458
1612355100000|2021-02-03 12:25:00|20396|20340|20380|20340|20399|20380|20372|20301|2873
1612355400000|2021-02-03 12:30:00||20302||20302||20302||20302|123
1612355700000|2021-02-03 12:35:00||20305||20305||20305||20305|51
1612356000000|2021-02-03 12:40:00||20313||20306||20313||20305|191
1612356300000|2021-02-03 12:45:00|||||||||12
1612356600000|2021-02-03 12:50:00|20379|20307|20370|20306|20380|20307|20370|20306|73
1612356900000|2021-02-03 12:55:00|20369|20325|20369|20325|20370|20357|20355|20306|4130
1612357200000|2021-02-03 13:00:00|20370|20369|20369|20325|20370|20369|20369|20325|3949
1612357500000|2021-02-03 13:05:00|20368|20326|20369|20353|20370|20353|20368|20325|533
1612357800000|2021-02-03 13:10:00|20368|20359|20389|20353|20390|20369|20368|20353|2076
1612358100000|2021-02-03 13:15:00|20384|20358|20399|20353|20399|20363|20384|20353|1311
1612358400000|2021-02-03 13:20:00|20438|20399|20393|20360|20439|20399|20380|20353|2409
1612358700000|2021-02-03 13:25:00|20438|20381|20399|20360|20439|20386|20394|20360|1044
1612359000000|2021-02-03 13:30:00|20400|20369|20399|20360|20400|20377|20392|20360|285
1612359300000|2021-02-03 13:35:00|20400|20366|20400|20360|20400|20366|20389|20360|211
1612359600000|2021-02-03 13:40:00|20376|20380|20398|20380|20400|20382|20376|20380|188
1612359900000|2021-02-03 13:45:00|20395|20360|20398|20360|20398|20376|20394|20360|623
1612360200000|2021-02-03 13:50:00|20380|20353|20398|20353|20398|20353|20380|20353|149
1612360500000|2021-02-03 13:55:00|20393|20354|20398|20354|20398|20354|20380|20354|208
1612360800000|2021-02-03 14:00:00|20386|20353|20398|20353|20398|20368|20376|20353|674
1612361100000|2021-02-03 14:05:00|20390|20345|20397|20316|20398|20345|20349|20306|931
1612361400000|2021-02-03 14:10:00|20388|20346|20394|20303|20397|20380|20368|20302|370
1612361700000|2021-02-03 14:15:00|20369|20350|20393|20303|20394|20350|20354|20303|546
1612362000000|2021-02-03 14:20:00|20394|20330|20364|20305|20394|20350|20311|20303|1219
1612362300000|2021-02-03 14:25:00|20350|20303|20339|20303|20375|20303|20307|20303|829
1612362600000|2021-02-03 14:30:00|20338|20302|20198|20190|20352|20347|20149|20143|496816
1612362900000|2021-02-03 14:35:00|20200|20191|20234|20222|20294|20277|20191|20183|156687
1612363200000|2021-02-03 14:40:00|20233|20230|20281|20272|20338|20335|20229|20222|105799
1612363500000|2021-02-03 14:45:00|20280|20269|20335|20326|20335|20334|20262|20254|73852
1612363800000|2021-02-03 14:50:00|20333|20327|20305|20304|20335|20329|20286|20278|140495
1612364100000|2021-02-03 14:55:00|20306|20305|20336|20328|20349|20343|20301|20292|90132
1612364400000|2021-02-03 15:00:00|20337|20333|20305|20300|20346|20344|20256|20251|105233
1612364700000|2021-02-03 15:05:00|20306|20301|20212|20208|20310|20307|20209|20204|77297
1612365000000|2021-02-03 15:10:00|20211|20209|20223|20217|20231|20229|20160|20153|82115
1612365300000|2021-02-03 15:15:00|20224|20218|20210|20200|20255|20250|20205|20200|49932
1612365600000|2021-02-03 15:20:00|20211|20203|20199|20194|20212|20208|20166|20160|91704
1612365900000|2021-02-03 15:25:00|20198|20198|20141|20136|20209|20203|20137|20130|65659
1612366200000|2021-02-03 15:30:00|20140|20134|20137|20131|20172|20166|20133|20125|59225
1612366500000|2021-02-03 15:35:00|20136|20133|20146|20140|20151|20148|20110|20105|58376
1612366800000|2021-02-03 15:40:00|20145|20136|20176|20171|20180|20177|20139|20136|69236
1612367100000|2021-02-03 15:45:00|20175|20172|20144|20142|20184|20182|20140|20137|67216
1612367400000|2021-02-03 15:50:00|20143|20141|20131|20129|20161|20156|20118|20115|65391
1612367700000|2021-02-03 15:55:00|20130|20128|20146|20143|20150|20147|20120|20115|65587
1612368000000|2021-02-03 16:00:00|20147|20144|20154|20152|20167|20164|20140|20135|54376
1612368300000|2021-02-03 16:05:00|20153|20153|20160|20158|20168|20164|20135|20132|74948
1612368600000|2021-02-03 16:10:00|20159|20157|20144|20142|20168|20165|20136|20130|66162
1612368900000|2021-02-03 16:15:00|20143|20140|20173|20170|20186|20180|20143|20138|48260
1612369200000|2021-02-03 16:20:00|20172|20168|20180|20177|20183|20182|20166|20162|44875
1612369500000|2021-02-03 16:25:00|20181|20175|20194|20190|20199|20196|20162|20155|44485
1612369800000|2021-02-03 16:30:00|20195|20191|20203|20200|20205|20201|20174|20169|35810
1612370100000|2021-02-03 16:35:00|20204|20201|20205|20201|20210|20206|20182|20176|27402
1612370400000|2021-02-03 16:40:00|20206|20202|20215|20212|20220|20215|20197|20192|19952
1612370700000|2021-02-03 16:45:00|20216|20213|20178|20175|20218|20215|20177|20174|35566
1612371000000|2021-02-03 16:50:00|20177|20176|20195|20191|20198|20194|20173|20170|27061
1612371300000|2021-02-03 16:55:00|20196|20192|20172|20169|20203|20199|20168|20166|39183
1612371600000|2021-02-03 17:00:00|20171|20170|20155|20151|20175|20171|20151|20150|36944
1612371900000|2021-02-03 17:05:00|20154|20153|20190|20189|20192|20190|20154|20151|57860
1612372200000|2021-02-03 17:10:00|20189|20188|20165|20163|20192|20188|20165|20163|63009
1612372500000|2021-02-03 17:15:00|20164|20164|20155|20152|20173|20168|20150|20146|36843
1612372800000|2021-02-03 17:20:00|20157|20154|20179|20175|20186|20182|20156|20154|24572
1612373100000|2021-02-03 17:25:00|20178|20174|20175|20172|20186|20185|20167|20163|38521
1612373400000|2021-02-03 17:30:00|20174|20170|20137|20133|20175|20170|20133|20130|41800
1612373700000|2021-02-03 17:35:00|20136|20135|20146|20143|20153|20150|20135|20131|77052
1612374000000|2021-02-03 17:40:00|20145|20142|20127|20124|20149|20146|20120|20118|45536
1612374300000|2021-02-03 17:45:00|20126|20125|20115|20114|20137|20134|20109|20105|47850
1612374600000|2021-02-03 17:50:00|20116|20115|20137|20136|20147|20143|20113|20110|49617
1612374900000|2021-02-03 17:55:00|20136|20135|20126|20120|20137|20135|20117|20113|40681
1612375200000|2021-02-03 18:00:00|20124|20122|20113|20110|20127|20125|20111|20108|74208
1612375500000|2021-02-03 18:05:00|20114|20109|20110|20107|20127|20124|20098|20096|75668
1612375800000|2021-02-03 18:10:00|20108|20108|20131|20125|20138|20135|20103|20100|60672
1612376100000|2021-02-03 18:15:00|20130|20126|20134|20133|20143|20140|20125|20124|105886
1612376400000|2021-02-03 18:20:00|20135|20131|20180|20177|20180|20178|20132|20131|152365
1612376700000|2021-02-03 18:25:00|20179|20175|20168|20167|20180|20176|20162|20160|77109
1612377000000|2021-02-03 18:30:00|20169|20168|20162|20161|20171|20169|20152|20150|38655
1612377300000|2021-02-03 18:35:00|20161|20160|20176|20173|20180|20178|20158|20157|54656
1612377600000|2021-02-03 18:40:00|20177|20174|20149|20146|20191|20189|20145|20143|46155
1612377900000|2021-02-03 18:45:00|20148|20147|20152|20151|20158|20155|20142|20139|29243
1612378200000|2021-02-03 18:50:00|20153|20152|20148|20145|20155|20153|20137|20133|37453
1612378500000|2021-02-03 18:55:00|20147|20146|20152|20149|20153|20152|20142|20141|32216
1612378800000|2021-02-03 19:00:00|20154|20150|20147|20145|20156|20154|20133|20132|55231
1612379100000|2021-02-03 19:05:00|20148|20146|20175|20172|20177|20174|20146|20145|58336
1612379400000|2021-02-03 19:10:00|20177|20173|20167|20164|20189|20186|20165|20163|51518
1612379700000|2021-02-03 19:15:00|20166|20166|20192|20189|20202|20200|20165|20163|46502
1612380000000|2021-02-03 19:20:00|20193|20190|20196|20195|20196|20195|20187|20184|32294
1612380300000|2021-02-03 19:25:00|20197|20196|20222|20220|20224|20222|20197|20195|41748
1612380600000|2021-02-03 19:30:00|20221|20221|20209|20208|20225|20223|20205|20203|34974
1612380900000|2021-02-03 19:35:00|20211|20209|20232|20231|20239|20237|20209|20208|46057
1612381200000|2021-02-03 19:40:00|20233|20232|20218|20215|20238|20237|20216|20214|88001
1612381500000|2021-02-03 19:45:00|20217|20214|20221|20219|20236|20233|20217|20214|26059
1612381800000|2021-02-03 19:50:00|20220|20218|20203|20200|20222|20219|20194|20190|37518
1612382100000|2021-02-03 19:55:00|20202|20199|20195|20192|20215|20214|20195|20191|25167
1612382400000|2021-02-03 20:00:00|20194|20191|20204|20201|20208|20207|20191|20188|42335
1612382700000|2021-02-03 20:05:00|20203|20202|20225|20224|20230|20227|20195|20193|28206
1612383000000|2021-02-03 20:10:00|20227|20223|20230|20227|20230|20229|20216|20213|38763
1612383300000|2021-02-03 20:15:00|20232|20228|20191|20190|20237|20235|20187|20186|42921
1612383600000|2021-02-03 20:20:00|20192|20191|20196|20194|20206|20201|20183|20180|43584
1612383900000|2021-02-03 20:25:00|20197|20196|20181|20179|20197|20196|20172|20168|52654
1612384200000|2021-02-03 20:30:00|20180|20178|20203|20201|20205|20202|20173|20170|64982
1612384500000|2021-02-03 20:35:00|20204|20202|20198|20195|20207|20205|20193|20190|67273
1612384800000|2021-02-03 20:40:00|20197|20194|20218|20216|20227|20226|20192|20190|112694
1612385100000|2021-02-03 20:45:00|20217|20215|20242|20240|20242|20241|20214|20213|127963
1612385400000|2021-02-03 20:50:00|20241|20227|20238|20236|20242|20240|20216|20214|296998
1612385700000|2021-02-03 20:55:00|20237|20235|20135|20130|20237|20237|20119|20118|757095
1612386000000|2021-02-03 21:00:00|20131|20129|20150|20138|20167|20138|20120|20100|546837
1612386300000|2021-02-03 21:05:00|20238|20139|20236|20150|20238|20193|20236|20139|4392
1612386600000|2021-02-03 21:10:00||20151||20151||20151||20151|386
1612386900000|2021-02-03 21:15:00|20225||20236||20236||20225||874
1612387200000|2021-02-03 21:20:00||20152||20194||20194||20151|2611
1612387500000|2021-02-03 21:25:00|20215|20152|20236|20152|20236|20215|20215|20151|2730
1612387800000|2021-02-03 21:30:00|20220|20153|20218|20152|20220|20153|20218|20152|131
1612388100000|2021-02-03 21:35:00||20155||20155||20155||20155|99
1612388400000|2021-02-03 21:40:00|20199||20199||20199||20199||56
1612388700000|2021-02-03 21:45:00||20152||20152||20165||20152|230
1612389000000|2021-02-03 21:50:00|||||||||177
1612389300000|2021-02-03 21:55:00|||||||||26
1612389600000|2021-02-03 22:00:00|||||||||286
1612389900000|2021-02-03 22:05:00|||||||||136
1612390200000|2021-02-03 22:10:00|||||||||213
1612390500000|2021-02-03 22:15:00||20171||20171||20171||20171|140
1612390800000|2021-02-03 22:20:00||20152||20170||20170||20152|67
1612391100000|2021-02-03 22:25:00|20198|20177|20198|20170|20198|20177|20198|20170|113
1612391400000|2021-02-03 22:30:00|20195|20152|20199|20152|20199|20152|20195|20152|260
1612391700000|2021-02-03 22:35:00||20155||20155||20155||20155|227
1612392000000|2021-02-03 22:40:00|||||||||15
1612392300000|2021-02-03 22:45:00|||||||||129
1612392600000|2021-02-03 22:50:00|||||||||33
1612392900000|2021-02-03 22:55:00|||||||||1110
1612393200000|2021-02-03 23:00:00||20154||20154||20154||20154|108
1612393500000|2021-02-03 23:05:00|||||||||60
1612393800000|2021-02-03 23:10:00|20198|20155|20198|20162|20198|20162|20198|20155|302
1612394100000|2021-02-03 23:15:00|||||||||1
1612394400000|2021-02-03 23:20:00|||||||||4
1612394700000|2021-02-03 23:25:00|||||||||40
1612395000000|2021-02-03 23:30:00||20194||20162||20194||20162|763
1612395300000|2021-02-03 23:35:00|||||||||105
1612395900000|2021-02-03 23:45:00||20160||20154||20160||20154|91
1612396200000|2021-02-03 23:50:00|||||||||1
1612396500000|2021-02-03 23:55:00||20152||20152||20152||20152|120
1612396800000|2021-02-04 00:00:00|20189|20151|20186|20151|20198|20151|20152|20151|1993
1612397100000|2021-02-04 00:05:00|20162|20150|20186|20136|20186|20150|20162|20136|682
1612397400000|2021-02-04 00:10:00||20145||20145||20145||20145|114
1612397700000|2021-02-04 00:15:00|20184|20150|20184|20150|20184|20150|20184|20145|27
1612398000000|2021-02-04 00:20:00|20185|20168|20182|20150|20185|20168|20168|20150|195
1612398300000|2021-02-04 00:25:00||20151||20151||20151||20151|5
1612398600000|2021-02-04 00:30:00|20186||20174||20186||20174||22
1612398900000|2021-02-04 00:35:00|20185||20182||20185||20182||46
1612399200000|2021-02-04 00:40:00||20160||20160||20160||20160|0
1612399500000|2021-02-04 00:45:00|20185||20186||20186||20185||117
1612399800000|2021-02-04 00:50:00|||||||||10
1612400100000|2021-02-04 00:55:00|||||||||28
1612429200000|2021-02-04 09:00:00|20662|19510|20211|20151|20662|20151|20211|19510|190
1612430100000|2021-02-04 09:15:00||20152||20152||20152||20152|0
1612430400000|2021-02-04 09:20:00|||||||||2
1612431000000|2021-02-04 09:30:00|20200||20200||20200||20200||1
1612431900000|2021-02-04 09:45:00|||||||||19
1612433100000|2021-02-04 10:05:00|20211||20211||20211||20211||112
1612434000000|2021-02-04 10:20:00|||||||||3
1612434900000|2021-02-04 10:35:00|||||||||1
1612435500000|2021-02-04 10:45:00|20200||20200||20200||20200||0
1612436100000|2021-02-04 10:55:00|||||||||58
1612437000000|2021-02-04 11:10:00|||||||||10
1612437900000|2021-02-04 11:25:00|||||||||40
1612438200000|2021-02-04 11:30:00|||||||||81
1612438800000|2021-02-04 11:40:00|||||||||80
1612439100000|2021-02-04 11:45:00||20151||20156||20156||20151|0
1612439400000|2021-02-04 11:50:00|||||||||151
1612439700000|2021-02-04 11:55:00|20156|20151|20200|20151|20200|20151|20156|20151|630
1612440000000|2021-02-04 12:00:00|20186|20152|20186|20152|20200|20152|20179|20152|497
1612440300000|2021-02-04 12:05:00|20200|20151|20200|20156|20200|20156|20178|20124|683
1612440600000|2021-02-04 12:10:00||20160||20160||20188||20160|497
1612440900000|2021-02-04 12:15:00|20190|20162|20190|20162|20190|20162|20190|20162|3
1612441200000|2021-02-04 12:20:00||20173||20162||20173||20162|60
1612441500000|2021-02-04 12:25:00|||||||||225
1612441800000|2021-02-04 12:30:00|||||||||50
1612442100000|2021-02-04 12:35:00|||||||||22
1612442400000|2021-02-04 12:40:00|20181||20190||20190||20181||96
1612442700000|2021-02-04 12:45:00||20164||20162||20164||20162|96
1612443000000|2021-02-04 12:50:00||20165||20175||20175||20162|103
1612443300000|2021-02-04 12:55:00|20200|20190|20225|20183|20225|20200|20200|20175|918
1612443600000|2021-02-04 13:00:00|20217|20187|20225|20201|20225|20203|20217|20183|2091
1612443900000|2021-02-04 13:05:00|20270|20207|20294|20225|20300|20225|20270|20201|304
1612444200000|2021-02-04 13:10:00|20250|20201|20240|20202|20300|20205|20240|20201|455
1612444500000|2021-02-04 13:15:00|20239|20203|20269|20215|20270|20215|20239|20202|219
1612444800000|2021-02-04 13:20:00|20270||20265||20270||20256||1414
1612445100000|2021-02-04 13:25:00|20254|20222|20265|20222|20265|20222|20230|20215|331
1612445400000|2021-02-04 13:30:00|20257|20220|20265|20215|20265|20220|20244|20215|1685
1612445700000|2021-02-04 13:35:00|20262||20262||20262||20262||244
1612446000000|2021-02-04 13:40:00|20250|20218|20250|20218|20250|20220|20250|20218|19
1612446300000|2021-02-04 13:45:00||20238||20235||20238||20218|527
1612446600000|2021-02-04 13:50:00|20259||20259||20259||20259||743
1612446900000|2021-02-04 13:55:00|20262|20259|20262|20240|20262|20259|20248|20235|687
1612447200000|2021-02-04 14:00:00|20255|20242|20255|20240|20255|20242|20255|20240|1088
1612447500000|2021-02-04 14:05:00|20262|20250|20292|20255|20293|20267|20262|20250|2715
1612447800000|2021-02-04 14:10:00|20285|20257|20280|20261|20285|20261|20257|20255|891
1612448100000|2021-02-04 14:15:00|20278|20255|20261|20202|20280|20255|20210|20201|3656
1612448400000|2021-02-04 14:20:00|20280|20216|20250|20202|20280|20261|20250|20202|4327
1612448700000|2021-02-04 14:25:00|20246|20218|20325|20258|20325|20289|20244|20202|5681
1612449000000|2021-02-04 14:30:00|20307|20256|20469|20459|20489|20481|20306|20256|429796
1612449300000|2021-02-04 14:35:00|20471|20469|20521|20512|20525|20518|20408|20402|201583
1612449600000|2021-02-04 14:40:00|20522|20514|20503|20493|20539|20538|20477|20467|144285
1612449900000|2021-02-04 14:45:00|20502|20492|20615|20612|20644|20637|20500|20492|186014
1612450200000|2021-02-04 14:50:00|20618|20613|20618|20614|20624|20619|20568|20562|132335
1612450500000|2021-02-04 14:55:00|20620|20616|20706|20700|20706|20701|20620|20616|369199
1612450800000|2021-02-04 15:00:00|20705|20699|20634|20630|20735|20731|20634|20628|178473
1612451100000|2021-02-04 15:05:00|20635|20631|20642|20640|20685|20679|20631|20627|114590
1612451400000|2021-02-04 15:10:00|20641|20639|20649|20646|20679|20672|20614|20613|120794
1612451700000|2021-02-04 15:15:00|20650|20647|20729|20721|20730|20724|20650|20647|185630
1612452000000|2021-02-04 15:20:00|20728|20720|20715|20712|20728|20722|20701|20696|79110
1612452300000|2021-02-04 15:25:00|20714|20710|20726|20717|20734|20732|20704|20700|77927
1612452600000|2021-02-04 15:30:00|20725|20716|20753|20748|20771|20767|20705|20701|154458
1612452900000|2021-02-04 15:35:00|20752|20747|20824|20819|20825|20821|20751|20747|197005
1612453200000|2021-02-04 15:40:00|20825|20820|20889|20883|20892|20889|20822|20820|187474
1612453500000|2021-02-04 15:45:00|20888|20886|20818|20811|20892|20888|20812|20806|198375
1612453800000|2021-02-04 15:50:00|20817|20810|20847|20844|20847|20844|20797|20792|143517
1612454100000|2021-02-04 15:55:00|20846|20842|20813|20804|20850|20847|20803|20799|90621
1612454400000|2021-02-04 16:00:00|20812|20805|20783|20779|20824|20820|20764|20759|116234
1612454700000|2021-02-04 16:05:00|20782|20776|20817|20812|20828|20825|20776|20769|80270
1612455000000|2021-02-04 16:10:00|20818|20813|20848|20846|20862|20861|20818|20813|113799
1612455300000|2021-02-04 16:15:00|20850|20847|20876|20868|20886|20884|20832|20831|119347
1612455600000|2021-02-04 16:20:00|20875|20871|20858|20852|20875|20871|20840|20835|122127
1612455900000|2021-02-04 16:25:00|20857|20853|20833|20827|20863|20861|20815|20810|240584
1612456200000|2021-02-04 16:30:00|20836|20828|20836|20833|20847|20844|20810|20806|188541
1612456500000|2021-02-04 16:35:00|20835|20830|20812|20810|20840|20838|20810|20809|122540
1612456800000|2021-02-04 16:40:00|20811|20809|20798|20792|20840|20836|20787|20778|192117
1612457100000|2021-02-04 16:45:00|20799|20793|20816|20810|20825|20822|20780|20777|199849
1612457400000|2021-02-04 16:50:00|20815|20811|20798|20795|20823|20821|20785|20783|122972
1612457700000|2021-02-04 16:55:00|20797|20796|20800|20797|20816|20812|20784|20783|69271
1612458000000|2021-02-04 17:00:00|20801|20798|20807|20803|20831|20828|20800|20798|54674
1612458300000|2021-02-04 17:05:00|20806|20804|20827|20823|20833|20832|20796|20792|67436
1612458600000|2021-02-04 17:10:00|20830|20824|20835|20832|20848|20845|20825|20822|40004
1612458900000|2021-02-04 17:15:00|20836|20833|20810|20808|20844|20842|20799|20797|92088
1612459200000|2021-02-04 17:20:00|20814|20809|20807|20804|20822|20817|20803|20801|38580
1612459500000|2021-02-04 17:25:00|20806|20805|20805|20803|20824|20822|20804|20802|30549
1612459800000|2021-02-04 17:30:00|20806|20804|20812|20810|20824|20821|20799|20795|49355
1612460100000|2021-02-04 17:35:00|20813|20811|20820|20816|20828|20827|20803|20801|29125
1612460400000|2021-02-04 17:40:00|20819|20815|20797|20795|20822|20817|20796|20795|43339
1612460700000|2021-02-04 17:45:00|20796|20796|20816|20813|20817|20813|20793|20789|45475
1612461000000|2021-02-04 17:50:00|20815|20814|20822|20821|20825|20824|20804|20803|35376
1612461300000|2021-02-04 17:55:00|20823|20822|20839|20838|20839|20838|20816|20814|47207
1612461600000|2021-02-04 18:00:00|20840|20837|20840|20837|20844|20842|20828|20827|31269
1612461900000|2021-02-04 18:05:00|20839|20836|20847|20844|20867|20865|20833|20831|59142
1612462200000|2021-02-04 18:10:00|20848|20845|20890|20888|20891|20890|20833|20832|106199
1612462500000|2021-02-04 18:15:00|20889|20887|20918|20915|20920|20918|20886|20884|116110
1612462800000|2021-02-04 18:20:00|20917|20913|20896|20892|20917|20914|20887|20885|50372
1612463100000|2021-02-04 18:25:00|20895|20893|20884|20881|20913|20909|20875|20872|55231
1612463400000|2021-02-04 18:30:00|20883|20879|20885|20884|20898|20895|20869|20866|86242
1612463700000|2021-02-04 18:35:00|20886|20885|20895|20893|20896|20895|20874|20873|124910
1612464000000|2021-02-04 18:40:00|20896|20894|20938|20935|20947|20945|20895|20894|156781
1612464300000|2021-02-04 18:45:00|20937|20936|20949|20945|20970|20967|20927|20923|110871
1612464600000|2021-02-04 18:50:00|20948|20944|20902|20899|20949|20946|20896|20894|49420
1612464900000|2021-02-04 18:55:00|20904|20900|20899|20895|20910|20905|20876|20874|50460
1612465200000|2021-02-04 19:00:00|20900|20896|20902|20900|20910|20908|20890|20887|100650
1612465500000|2021-02-04 19:05:00|20901|20899|20885|20881|20907|20902|20874|20871|53949
1612465800000|2021-02-04 19:10:00|20884|20880|20881|20877|20887|20884|20866|20862|49696
1612466100000|2021-02-04 19:15:00|20880|20878|20877|20875|20894|20893|20870|20869|45307
1612466400000|2021-02-04 19:20:00|20876|20874|20877|20874|20882|20878|20856|20854|41839
1612466700000|2021-02-04 19:25:00|20880|20875|20880|20876|20893|20891|20875|20873|109801
1612467000000|2021-02-04 19:30:00|20881|20877|20883|20880|20890|20887|20875|20874|37120
1612467300000|2021-02-04 19:35:00|20882|20881|20878|20875|20890|20888|20877|20875|57426
1612467600000|2021-02-04 19:40:00|20877|20876|20877|20876|20886|20885|20865|20862|71743
1612467900000|2021-02-04 19:45:00|20878|20875|20894|20892|20894|20893|20857|20856|52531
1612468200000|2021-02-04 19:50:00|20893|20893|20880|20877|20901|20900|20876|20875|37613
1612468500000|2021-02-04 19:55:00|20879|20876|20883|20881|20903|20901|20867|20865|36176
1612468800000|2021-02-04 20:00:00|20884|20882|20868|20866|20887|20884|20862|20860|52917
1612469100000|2021-02-04 20:05:00|20869|20867|20877|20876|20887|20885|20867|20866|81770
1612469400000|2021-02-04 20:10:00|20876|20875|20876|20873|20884|20881|20870|20866|53422
1612469700000|2021-02-04 20:15:00|20875|20874|20880|20877|20885|20882|20862|20861|98086
1612470000000|2021-02-04 20:20:00|20879|20876|20870|20868|20882|20881|20867|20865|49370
1612470300000|2021-02-04 20:25:00|20869|20867|20878|20876|20881|20880|20867|20866|52734
1612470600000|2021-02-04 20:30:00|20880|20875|20892|20890|20895|20894|20871|20870|114871
1612470900000|2021-02-04 20:35:00|20893|20891|20895|20893|20899|20898|20888|20887|67907
1612471200000|2021-02-04 20:40:00|20894|20894|20900|20898|20918|20916|20889|20885|122314
1612471500000|2021-02-04 20:45:00|20899|20897|20884|20881|20909|20906|20881|20880|175482
1612471800000|2021-02-04 20:50:00|20885|20882|20904|20903|20910|20909|20873|20870|181264
1612472100000|2021-02-04 20:55:00|20903|20902|20929|20926|20945|20940|20897|20895|601616
1612472400000|2021-02-04 21:00:00|20934|20928|20950|20925|20951|20928|20920|20785|1488750
1612472700000|2021-02-04 21:05:00|||||||||2388
1612473000000|2021-02-04 21:10:00|20951|20926|20960|20926|20960|20950|20951|20925|2531
1612473300000|2021-02-04 21:15:00|20950||20960||20960||20945||8507
1612473600000|2021-02-04 21:20:00|||||||||486
1612473900000|2021-02-04 21:25:00|20950||20950||20950||20950||53
1612474200000|2021-02-04 21:30:00|20949||20940||20950||20940||127821
1612474500000|2021-02-04 21:35:00|20950||20935||20950||20935||759
1612474800000|2021-02-04 21:40:00|20950||20950||20950||20950||735
1612475100000|2021-02-04 21:45:00|20960|20925|20960|20925|20960|20925|20960|20925|6357
1612475400000|2021-02-04 21:50:00|||||||||226
1612475700000|2021-02-04 21:55:00|20950||20960||20960||20936||623
1612476000000|2021-02-04 22:00:00|20954|20930|20954|20925|20954|20930|20954|20925|60
1612476300000|2021-02-04 22:05:00|20960||20960||20960||20960||205
1612476600000|2021-02-04 22:10:00|||||||||121
1612476900000|2021-02-04 22:15:00|||||||||25
1612477200000|2021-02-04 22:20:00|20959||20935||20960||20935||379
1612477500000|2021-02-04 22:25:00|||||||||148
1612477800000|2021-02-04 22:30:00|||||||||18
1612478100000|2021-02-04 22:35:00|20930|20900|20910|20875|20935|20900|20900|20875|2043
1612478400000|2021-02-04 22:40:00|20935|20881|20935|20910|20935|20910|20935|20881|208
1612478700000|2021-02-04 22:45:00|||||||||81
1612479000000|2021-02-04 22:50:00||20915||20915||20915||20915|10
1612479300000|2021-02-04 22:55:00|||||||||3
1612479600000|2021-02-04 23:00:00||20910||20910||20910||20910|27
1612479900000|2021-02-04 23:05:00|||||||||100
1612480200000|2021-02-04 23:10:00||20930||20910||20930||20910|221
1612480500000|2021-02-04 23:15:00|||||||||43
1612480800000|2021-02-04 23:20:00|||||||||106
1612481100000|2021-02-04 23:25:00|||||||||81
1612481400000|2021-02-04 23:30:00||20922||20922||20922||20922|24
1612481700000|2021-02-04 23:35:00||20910||20910||20910||20910|175
1612482000000|2021-02-04 23:40:00|||||||||2
1612482600000|2021-02-04 23:50:00|||||||||22
1612482900000|2021-02-04 23:55:00|20933||20933||20933||20933||20
1612483200000|2021-02-05 00:00:00|20935|20922|20935|20922|20935|20922|20935|20922|231
1612483500000|2021-02-05 00:05:00|20928||20935||20935||20925||240
1612483800000|2021-02-05 00:10:00|20922|20910|20922|20910|20922|20910|20922|20910|278
1612484100000|2021-02-05 00:15:00|||||||||3
1612484400000|2021-02-05 00:20:00|||||||||11
1612484700000|2021-02-05 00:25:00|||||||||44
1612485000000|2021-02-05 00:30:00|||||||||60
1612485300000|2021-02-05 00:35:00|20920|20881|20910|20881|20920|20881|20910|20881|451
1612485600000|2021-02-05 00:40:00|20900|20840|20900|20840|20900|20840|20900|20840|58
1612485900000|2021-02-05 00:45:00||20851||20851||20851||20851|10
1612486200000|2021-02-05 00:50:00||20881||20881||20881||20881|1
1612486500000|2021-02-05 00:55:00|20910|20851|20910|20851|20910|20851|20910|20851|514
1612515600000|2021-02-05 09:00:00|22000|20300|20990|20600|22000|20600|20990|20300|18
1612516200000|2021-02-05 09:10:00|||||||||56
1612516500000|2021-02-05 09:15:00|20920||20990||20990||20920||4
1612516800000|2021-02-05 09:20:00|||||||||4
1612517100000|2021-02-05 09:25:00||20700||20700||20700||20600|0
1612517400000|2021-02-05 09:30:00|20900|20600|20990|20600|20990|20700|20900|20600|202
1612518000000|2021-02-05 09:40:00|20920|20700|20990|20600|20990|20806|20920|20600|50
1612519200000|2021-02-05 10:00:00|||||||||18
1612519500000|2021-02-05 10:05:00|||||||||26
1612520100000|2021-02-05 10:15:00|20920|20785|20990|20600|20990|20785|20920|20600|74
1612520700000|2021-02-05 10:25:00|||||||||15
1612521300000|2021-02-05 10:35:00|||||||||4
1612521600000|2021-02-05 10:40:00||20775||20775||20775||20775|0
1612521900000|2021-02-05 10:45:00|||||||||261
1612522200000|2021-02-05 10:50:00|20977||20990||20990||20977||83
1612522500000|2021-02-05 10:55:00|20977||20990||20990||20977||10
1612522800000|2021-02-05 11:00:00|20988||20990||20990||20988||70
1612523100000|2021-02-05 11:05:00|20988|20787|20990|20775|20990|20787|20988|20775|85
1612523400000|2021-02-05 11:10:00|||||||||100
1612524000000|2021-02-05 11:20:00|||||||||96
1612524300000|2021-02-05 11:25:00|||||||||15
1612524600000|2021-02-05 11:30:00|||||||||1
1612524900000|2021-02-05 11:35:00||20838||20775||20838||20775|500
1612525200000|2021-02-05 11:40:00|21000||21000||21000||20994||243
1612525500000|2021-02-05 11:45:00|20994||21000||21000||20994||725
1612526100000|2021-02-05 11:55:00||20776||20776||20776||20776|1
1612526400000|2021-02-05 12:00:00|20998|20900|20998|20965|20998|20965|20983|20900|471
1612526700000|2021-02-05 12:05:00|20999|20970|20999|20970|20999|20970|20999|20970|178
1612527000000|2021-02-05 12:10:00|20975|20900|20999|20900|20999|20952|20950|20900|5745
1612527300000|2021-02-05 12:15:00|||||||||1
1612527600000|2021-02-05 12:20:00||20901||20902||20902||20901|12
1612527900000|2021-02-05 12:25:00|20998|20912|20998|20903|20998|20912|20978|20902|238
1612528200000|2021-02-05 12:30:00|20995|20933|20960|20903|20998|20933|20960|20903|289
1612528500000|2021-02-05 12:35:00|20994|20952|20995|20903|20995|20960|20994|20903|292
1612528800000|2021-02-05 12:40:00||20904||20910||20917||20903|19
1612529100000|2021-02-05 12:45:00|20994|20912|20995|20912|20995|20940|20994|20910|115
1612529400000|2021-02-05 12:50:00||20910||20950||20952||20910|35
1612529700000|2021-02-05 12:55:00||20952||20961||20961||20950|296
1612530000000|2021-02-05 13:00:00|20994|20959|20980|20962|20994|20966|20980|20953|4066
1612530300000|2021-02-05 13:05:00||20964||20965||20967||20953|40
1612530600000|2021-02-05 13:10:00|20994|20967|20994|20953|20994|20967|20970|20953|722
1612530900000|2021-02-05 13:15:00|20995||20994||20995||20994||56
1612531200000|2021-02-05 13:20:00|||||||||536
1612531500000|2021-02-05 13:25:00|20995|20956|20995|20953|20995|20956|20995|20953|32
1612531800000|2021-02-05 13:30:00|20990|20960|20995|20957|20995|20966|20990|20953|276
1612532100000|2021-02-05 13:35:00|20966|20953|20995|20960|20995|20960|20966|20953|1111
1612532400000|2021-02-05 13:40:00|20990|20966|20995|20980|20995|20980|20990|20966|330
1612532700000|2021-02-05 13:45:00|20994|20966|20990|20966|20995|20966|20990|20966|182
1612533000000|2021-02-05 13:50:00|20988|20953|20990|20973|20990|20973|20988|20953|190
1612533300000|2021-02-05 13:55:00|20985|20953|20985|20953|20985|20968|20985|20953|1068
1612533600000|2021-02-05 14:00:00|20975|20959|20995|20953|20995|20959|20975|20953|448
1612533900000|2021-02-05 14:05:00|20988|20979|20999|20965|20999|20995|20988|20953|612
1612534200000|2021-02-05 14:10:00|20989|20953|20999|20953|20999|20953|20973|20953|782
1612534500000|2021-02-05 14:15:00||20959||20960||20960||20953|610
1612534800000|2021-02-05 14:20:00|20978|20970|20980|20970|20999|20970|20978|20960|757
1612535100000|2021-02-05 14:25:00|20999|20960|21000|20987|21000|20992|20962|20953|1077
1612535400000|2021-02-05 14:30:00|21025|20998|20977|20968|21025|21004|20917|20905|561094
1612535700000|2021-02-05 14:35:00|20976|20970|20930|20926|21011|21010|20895|20894|290047
1612536000000|2021-02-05 14:40:00|20929|20925|20909|20901|20950|20946|20873|20872|136690
1612536300000|2021-02-05 14:45:00|20908|20900|20919|20916|20953|20951|20908|20900|54686
1612536600000|2021-02-05 14:50:00|20920|20917|20939|20933|20957|20954|20884|20882|86708
1612536900000|2021-02-05 14:55:00|20936|20931|20913|20907|20936|20931|20895|20890|66508
1612537200000|2021-02-05 15:00:00|20912|20908|20928|20925|20942|20936|20906|20901|172614
1612537500000|2021-02-05 15:05:00|20927|20924|20955|20951|20959|20956|20918|20912|55937
1612537800000|2021-02-05 15:10:00|20956|20952|20954|20950|20966|20963|20934|20932|87149
1612538100000|2021-02-05 15:15:00|20953|20951|20895|20891|20960|20957|20880|20876|113029
1612538400000|2021-02-05 15:20:00|20896|20893|20960|20955|20960|20959|20879|20875|63712
1612538700000|2021-02-05 15:25:00|20959|20954|20933|20930|20970|20965|20918|20914|64228
1612539000000|2021-02-05 15:30:00|20932|20931|20955|20950|20977|20976|20932|20931|47040
1612539300000|2021-02-05 15:35:00|20954|20951|20965|20961|20979|20976|20940|20937|53499
1612539600000|2021-02-05 15:40:00|20964|20958|20957|20952|20970|20967|20933|20930|48578
1612539900000|2021-02-05 15:45:00|20958|20953|20943|20938|20958|20956|20929|20926|87162
1612540200000|2021-02-05 15:50:00|20942|20939|20954|20949|20967|20964|20929|20925|33051
1612540500000|2021-02-05 15:55:00|20955|20950|20958|20955|20971|20968|20945|20941|66175
1612540800000|2021-02-05 16:00:00|20957|20956|20945|20944|20965|20961|20934|20931|71807
1612541100000|2021-02-05 16:05:00|20944|20943|20948|20945|20954|20951|20925|20923|221922
1612541400000|2021-02-05 16:10:00|20947|20944|20973|20968|20973|20970|20935|20934|45324
1612541700000|2021-02-05 16:15:00|20972|20966|20950|20948|20972|20966|20939|20936|50089
1612542000000|2021-02-05 16:20:00|20949|20947|20952|20950|20962|20961|20935|20934|55357
1612542300000|2021-02-05 16:25:00|20951|20949|20960|20956|20961|20959|20935|20934|39041
1612542600000|2021-02-05 16:30:00|20959|20957|20947|20944|20970|20969|20943|20940|41708
1612542900000|2021-02-05 16:35:00|20948|20945|20988|20985|20992|20991|20948|20945|41917
1612543200000|2021-02-05 16:40:00|20989|20986|20991|20989|20997|20996|20984|20981|28912
1612543500000|2021-02-05 16:45:00|20992|20988|20944|20941|20995|20992|20944|20941|74810
1612543800000|2021-02-05 16:50:00|20943|20942|20946|20945|20962|20960|20931|20929|94628
1612544100000|2021-02-05 16:55:00|20945|20944|20944|20941|20964|20960|20942|20940|95291
1612544400000|2021-02-05 17:00:00|20943|20942|20954|20950|20958|20956|20936|20932|41408
1612544700000|2021-02-05 17:05:00|20955|20952|20949|20946|20955|20954|20935|20931|47005
1612545000000|2021-02-05 17:10:00|20948|20945|20959|20957|20964|20962|20943|20942|29750
1612545300000|2021-02-05 17:15:00|20958|20955|20970|20967|20975|20973|20940|20939|39306
1612545600000|2021-02-05 17:20:00|20969|20968|20962|20960|20971|20970|20957|20955|29562
1612545900000|2021-02-05 17:25:00|20961|20961|20962|20960|20967|20964|20950|20949|20370
1612546200000|2021-02-05 17:30:00|20963|20961|20965|20963|20970|20968|20957|20954|34242
1612546500000|2021-02-05 17:35:00|20964|20964|20963|20960|20968|20967|20953|20952|81546
1612546800000|2021-02-05 17:40:00|20962|20959|20961|20960|20974|20973|20948|20946|194306
1612547100000|2021-02-05 17:45:00|20962|20961|20979|20977|20980|20978|20961|20960|23696
1612547400000|2021-02-05 17:50:00|20978|20976|20984|20982|21000|20999|20974|20972|109110
1612547700000|2021-02-05 17:55:00|20985|20983|20991|20987|20992|20990|20971|20969|33120
1612548000000|2021-02-05 18:00:00|20990|20988|20975|20974|20991|20989|20961|20959|58115
1612548300000|2021-02-05 18:05:00|20976|20975|20983|20981|20992|20988|20972|20970|32416
1612548600000|2021-02-05 18:10:00|20985|20982|20977|20975|20987|20983|20968|20967|29596
1612548900000|2021-02-05 18:15:00|20976|20974|20970|20968|20989|20988|20960|20958|37923
1612549200000|2021-02-05 18:20:00|20971|20969|20990|20986|20998|20996|20968|20967|138035
1612549500000|2021-02-05 18:25:00|20989|20987|20983|20981|21000|20999|20980|20977|76864
1612549800000|2021-02-05 18:30:00|20984|20980|20994|20993|21001|21000|20975|20974|85304
1612550100000|2021-02-05 18:35:00|20995|20992|20983|20981|21002|21001|20978|20975|74763
1612550400000|2021-02-05 18:40:00|20982|20980|20990|20988|21004|21000|20978|20975|63351
1612550700000|2021-02-05 18:45:00|20989|20987|20986|20984|20995|20993|20980|20978|39117
1612551000000|2021-02-05 18:50:00|20985|20983|20978|20977|20987|20986|20974|20973|189136
1612551300000|2021-02-05 18:55:00|20977|20976|20957|20956|20980|20979|20937|20936|134335
1612551600000|2021-02-05 19:00:00|20958|20957|20954|20953|20965|20964|20935|20934|148127
1612551900000|2021-02-05 19:05:00|20955|20954|20956|20954|20987|20985|20954|20953|42894
1612552200000|2021-02-05 19:10:00|20955|20955|20949|20946|20965|20962|20944|20942|51941
1612552500000|2021-02-05 19:15:00|20948|20947|20962|20959|20962|20960|20943|20941|30925
1612552800000|2021-02-05 19:20:00|20964|20960|20971|20968|20987|20985|20960|20957|36667
1612553100000|2021-02-05 19:25:00|20970|20969|20974|20972|20984|20981|20964|20962|27655
1612553400000|2021-02-05 19:30:00|20975|20973|20973|20971|20983|20980|20965|20962|40249
1612553700000|2021-02-05 19:35:00|20974|20970|20979|20978|20980|20979|20967|20966|36708
1612554000000|2021-02-05 19:40:00|20978|20977|20983|20982|20986|20983|20973|20970|28768
1612554300000|2021-02-05 19:45:00|20982|20981|20994|20991|21000|20998|20980|20977|77387
1612554600000|2021-02-05 19:50:00|20993|20990|20974|20971|20993|20991|20963|20962|41877
1612554900000|2021-02-05 19:55:00|20973|20970|20957|20955|20989|20985|20954|20952|87497
1612555200000|2021-02-05 20:00:00|20956|20956|20934|20933|20957|20956|20934|20932|113704
1612555500000|2021-02-05 20:05:00|20933|20932|20922|20920|20959|20956|20918|20916|228879
1612555800000|2021-02-05 20:10:00|20923|20921|20937|20935|20946|20942|20922|20920|67438
1612556100000|2021-02-05 20:15:00|20936|20934|20932|20930|20950|20949|20926|20923|39035
1612556400000|2021-02-05 20:20:00|20933|20929|20960|20958|20962|20958|20933|20929|46434
1612556700000|2021-02-05 20:25:00|20959|20957|20929|20926|20967|20965|20927|20925|91666
1612557000000|2021-02-05 20:30:00|20928|20927|20945|20943|20955|20952|20926|20925|70464
1612557300000|2021-02-05 20:35:00|20946|20944|20925|20922|20968|20965|20921|20919|81211
1612557600000|2021-02-05 20:40:00|20924|20921|20929|20927|20940|20936|20919|20917|83505
1612557900000|2021-02-05 20:45:00|20930|20928|20937|20935|20952|20950|20928|20927|102016
1612558200000|2021-02-05 20:50:00|20936|20932|20910|20909|20953|20951|20907|20906|181025
1612558500000|2021-02-05 20:55:00|20912|20910|20878|20877|20920|20918|20868|20866|440336
1612558800000|2021-02-05 21:00:00|20884|20850|20915|20889|20925|20899|20884|20850|497817
1612559100000|2021-02-05 21:05:00|20916|20850|20928|20900|20928|20900|20913|20850|4064
1612559400000|2021-02-05 21:10:00|20929|20892|20935|20903|20940|20928|20925|20892|36371
1612559700000|2021-02-05 21:15:00|20940|20884|20955|20912|20955|20935|20940|20884|82132
1612560000000|2021-02-05 21:20:00|20970|20897|20970|20921|20970|20939|20970|20897|14787
1612560300000|2021-02-05 21:25:00|20927|20908|20970|20932|20970|20932|20927|20908|3680
1612560600000|2021-02-05 21:30:00|20969|20910|20970|20936|20970|20950|20969|20900|5576
1612560900000|2021-02-05 21:35:00||20900||20934||20959||20900|6824
1612561200000|2021-02-05 21:40:00||20925||20925||20956||20925|2651
1612561500000|2021-02-05 21:45:00|||||||||22
1612561800000|2021-02-05 21:50:00|20981||20981||20981||20981||2323
1612562100000|2021-02-05 21:55:00|||||||||307
1612774800000|2021-02-08 09:00:00|22000|19000|21050|20698|22000|20698|21027|19000|163
1612775100000|2021-02-08 09:05:00||20830||20930||20930||20830|0
1612775700000|2021-02-08 09:15:00||20698||20699||20699||20698|78
1612776000000|2021-02-08 09:20:00|||||||||12
1612776300000|2021-02-08 09:25:00|||||||||3
1612776600000|2021-02-08 09:30:00|||||||||1
1612776900000|2021-02-08 09:35:00||20727||20727||20727||20727|1
1612777200000|2021-02-08 09:40:00|||||||||2
1612778100000|2021-02-08 09:55:00||20800||20800||20800||20800|0
1612779000000|2021-02-08 10:10:00||20900||20877||20900||20877|21
1612779600000|2021-02-08 10:20:00||20956||20956||20956||20956|20
1612779900000|2021-02-08 10:25:00|||||||||15
1612780500000|2021-02-08 10:35:00||20960||20960||20960||20960|0
1612780800000|2021-02-08 10:40:00|||||||||3
1612782000000|2021-02-08 11:00:00|21047||21047||21047||21047||0
1612782600000|2021-02-08 11:10:00||20961||20961||20961||20961|0
1612782900000|2021-02-08 11:15:00|||||||||15
1612783800000|2021-02-08 11:30:00||21010||20961||21038||20961|5000
1612784100000|2021-02-08 11:35:00|||||||||62
1612785000000|2021-02-08 11:50:00|21050|21047|21050|20961|21050|21047|21050|20961|924
1612785300000|2021-02-08 11:55:00|21049||21050||21050||21049||82
1612785600000|2021-02-08 12:00:00|21025|21000|21025|20975|21025|21005|21000|20961|2822
1612785900000|2021-02-08 12:05:00|21006||21025||21025||21006||91
1612786200000|2021-02-08 12:10:00|21000||21000||21000||21000||50
1612786500000|2021-02-08 12:15:00|||||||||39
1612786800000|2021-02-08 12:20:00|||||||||12
1612787100000|2021-02-08 12:25:00|||||||||2
1612787400000|2021-02-08 12:30:00|20995||20999||21000||20995||304
1612787700000|2021-02-08 12:35:00|||||||||1712
1612788000000|2021-02-08 12:40:00|||||||||156
1612788300000|2021-02-08 12:45:00|20996||20999||21000||20996||96
1612788600000|2021-02-08 12:50:00|21000|20981|21000|20984|21000|20984|21000|20981|472
1612788900000|2021-02-08 12:55:00|||||||||9
1612789200000|2021-02-08 13:00:00||20985||20985||20985||20985|918
1612789500000|2021-02-08 13:05:00|||||||||192
1612789800000|2021-02-08 13:10:00|20999|20987|21000|20985|21000|20995|20999|20985|992
1612790100000|2021-02-08 13:15:00|20999|20975|21025|20981|21025|21002|20999|20975|966
1612790400000|2021-02-08 13:20:00||20992||20981||20992||20981|183
1612790700000|2021-02-08 13:25:00|21000||21000||21000||21000||47
1612791000000|2021-02-08 13:30:00||20985||20985||20985||20985|297
1612791300000|2021-02-08 13:35:00|21025||21000||21025||21000||14
1612791600000|2021-02-08 13:40:00|20998||21000||21000||20996||317
1612791900000|2021-02-08 13:45:00|||||||||406
1612792200000|2021-02-08 13:50:00|21020|20988|21020|20985|21020|20993|21020|20985|1606
1612792500000|2021-02-08 13:55:00|21015|21000|21000|20985|21020|21000|21000|20985|871
1612792800000|2021-02-08 14:00:00|20997||21000||21000||20997||686
1612793100000|2021-02-08 14:05:00|21010|20986|21020|21000|21020|21000|21010|20985|745
1612793400000|2021-02-08 14:10:00|||||||||109
1612793700000|2021-02-08 14:15:00|21012|21004|21024|21000|21024|21020|21012|21000|1376
1612794000000|2021-02-08 14:20:00||21001||21001||21001||21001|153
1612794300000|2021-02-08 14:25:00|21020|20985|21019|21000|21024|21000|21019|20985|1043
1612794600000|2021-02-08 14:30:00|21020|20985|21021|21011|21030|21027|20938|20925|403564
1612794900000|2021-02-08 14:35:00|21022|21010|20991|20985|21066|21062|20969|20958|124558
1612795200000|2021-02-08 14:40:00|20990|20988|20945|20938|21017|21009|20935|20930|101902
1612795500000|2021-02-08 14:45:00|20946|20939|20955|20950|20994|20990|20923|20915|104889
1612795800000|2021-02-08 14:50:00|20956|20951|20960|20955|20967|20961|20923|20915|93610
1612796100000|2021-02-08 14:55:00|20959|20952|20978|20974|21018|21011|20940|20930|129743
1612796400000|2021-02-08 15:00:00|20977|20975|20988|20986|21003|21001|20956|20952|93836
1612796700000|2021-02-08 15:05:00|20989|20987|21001|20995|21013|21010|20967|20964|115023
1612797000000|2021-02-08 15:10:00|21000|20993|20994|20991|21006|21004|20968|20967|125149
1612797300000|2021-02-08 15:15:00|20993|20990|21024|21020|21040|21038|20984|20981|73016
1612797600000|2021-02-08 15:20:00|21023|21021|20981|20979|21033|21032|20973|20969|77570
1612797900000|2021-02-08 15:25:00|20982|20980|21006|21003|21007|21003|20970|20966|54238
1612798200000|2021-02-08 15:30:00|21005|21000|20984|20980|21020|21013|20983|20979|47575
1612798500000|2021-02-08 15:35:00|20983|20979|20977|20974|20986|20982|20960|20957|74141
1612798800000|2021-02-08 15:40:00|20976|20973|20959|20955|20984|20980|20949|20947|69649
1612799100000|2021-02-08 15:45:00|20955|20954|20923|20920|20965|20962|20923|20920|56962
1612799400000|2021-02-08 15:50:00|20924|20921|20929|20925|20960|20956|20916|20912|54134
1612799700000|2021-02-08 15:55:00|20932|20926|20946|20942|20953|20950|20899|20893|69972
1612800000000|2021-02-08 16:00:00|20947|20943|20915|20912|20948|20945|20899|20896|37317
1612800300000|2021-02-08 16:05:00|20914|20911|20870|20864|20930|20926|20869|20864|68848
1612800600000|2021-02-08 16:10:00|20868|20863|20832|20827|20868|20864|20831|20826|68405
1612800900000|2021-02-08 16:15:00|20831|20826|20836|20832|20860|20857|20824|20819|56997
1612801200000|2021-02-08 16:20:00|20835|20833|20846|20843|20848|20846|20825|20821|25409
1612801500000|2021-02-08 16:25:00|20845|20844|20833|20831|20849|20848|20831|20828|88596
1612801800000|2021-02-08 16:30:00|20834|20832|20798|20796|20841|20839|20796|20793|83411
1612802100000|2021-02-08 16:35:00|20797|20795|20816|20813|20827|20822|20778|20775|48357
1612802400000|2021-02-08 16:40:00|20815|20809|20795|20792|20829|20826|20793|20788|48745
1612802700000|2021-02-08 16:45:00|20794|20793|20807|20805|20813|20811|20778|20775|42670
1612803000000|2021-02-08 16:50:00|20808|20806|20822|20818|20822|20818|20792|20788|39787
1612803300000|2021-02-08 16:55:00|20821|20817|20781|20779|20821|20818|20781|20777|74049
1612803600000|2021-02-08 17:00:00|20782|20780|20787|20784|20788|20785|20769|20766|78152
1612803900000|2021-02-08 17:05:00|20788|20785|20778|20775|20788|20786|20769|20767|41370
1612804200000|2021-02-08 17:10:00|20777|20776|20777|20774|20781|20779|20768|20766|52998
1612804500000|2021-02-08 17:15:00|20776|20773|20723|20721|20779|20778|20719|20716|57340
1612804800000|2021-02-08 17:20:00|20722|20720|20738|20736|20748|20746|20713|20709|68387
1612805100000|2021-02-08 17:25:00|20737|20734|20730|20727|20755|20754|20726|20725|37704
1612805400000|2021-02-08 17:30:00|20731|20728|20724|20722|20731|20729|20710|20706|35963
1612805700000|2021-02-08 17:35:00|20726|20723|20723|20720|20738|20735|20716|20715|38669
1612806000000|2021-02-08 17:40:00|20724|20721|20724|20722|20735|20732|20692|20690|63534
1612806300000|2021-02-08 17:45:00|20725|20723|20690|20687|20756|20746|20684|20681|74842
1612806600000|2021-02-08 17:50:00|20689|20688|20672|20668|20690|20689|20663|20660|63688
1612806900000|2021-02-08 17:55:00|20673|20669|20674|20671|20687|20684|20664|20662|51315
1612807200000|2021-02-08 18:00:00|20676|20672|20675|20673|20685|20682|20672|20670|36077
1612807500000|2021-02-08 18:05:00|20674|20672|20688|20686|20707|20704|20672|20670|52357
1612807800000|2021-02-08 18:10:00|20687|20685|20685|20683|20696|20693|20680|20677|26579
1612808100000|2021-02-08 18:15:00|20684|20682|20686|20684|20700|20699|20676|20674|32454
1612808400000|2021-02-08 18:20:00|20687|20685|20671|20669|20695|20691|20665|20663|49134
1612808700000|2021-02-08 18:25:00|20672|20670|20681|20678|20682|20680|20665|20663|32248
1612809000000|2021-02-08 18:30:00|20680|20679|20684|20682|20694|20691|20671|20669|31797
1612809300000|2021-02-08 18:35:00|20683|20681|20687|20685|20693|20691|20674|20671|39580
1612809600000|2021-02-08 18:40:00|20686|20684|20656|20653|20686|20684|20656|20653|36214
1612809900000|2021-02-08 18:45:00|20655|20654|20698|20695|20699|20697|20648|20645|91034
1612810200000|2021-02-08 18:50:00|20697|20696|20656|20653|20699|20698|20654|20650|49792
1612810500000|2021-02-08 18:55:00|20657|20655|20675|20673|20687|20683|20654|20650|37013
1612810800000|2021-02-08 19:00:00|20676|20672|20643|20640|20680|20679|20623|20621|58262
1612811100000|2021-02-08 19:05:00|20645|20641|20636|20631|20665|20661|20636|20631|30774
1612811400000|2021-02-08 19:10:00|20635|20632|20636|20631|20649|20646|20624|20620|33427
1612811700000|2021-02-08 19:15:00|20635|20630|20624|20623|20638|20634|20616|20613|44392
1612812000000|2021-02-08 19:20:00|20623|20622|20629|20628|20635|20632|20618|20615|39756
1612812300000|2021-02-08 19:25:00|20630|20629|20661|20659|20664|20662|20624|20622|54207
1612812600000|2021-02-08 19:30:00|20660|20657|20641|20639|20660|20658|20635|20631|51632
1612812900000|2021-02-08 19:35:00|20642|20640|20616|20614|20642|20641|20612|20610|45912
1612813200000|2021-02-08 19:40:00|20615|20615|20629|20626|20636|20634|20606|20605|55012
1612813500000|2021-02-08 19:45:00|20628|20627|20612|20610|20631|20630|20607|20605|37557
1612813800000|2021-02-08 19:50:00|20611|20609|20605|20602|20612|20609|20591|20590|59511
1612814100000|2021-02-08 19:55:00|20606|20603|20622|20620|20636|20634|20603|20600|37683
1612814400000|2021-02-08 20:00:00|20621|20621|20613|20611|20628|20626|20603|20600|51605
1612814700000|2021-02-08 20:05:00|20612|20609|20605|20602|20631|20628|20604|20602|55073
1612815000000|2021-02-08 20:10:00|20606|20603|20596|20594|20617|20614|20596|20594|58284
1612815300000|2021-02-08 20:15:00|20599|20595|20602|20600|20611|20608|20591|20590|67500
1612815600000|2021-02-08 20:20:00|20601|20597|20628|20625|20634|20633|20600|20597|63670
1612815900000|2021-02-08 20:25:00|20627|20626|20654|20652|20656|20654|20624|20622|77156
1612816200000|2021-02-08 20:30:00|20653|20653|20633|20631|20665|20662|20633|20631|68806
1612816500000|2021-02-08 20:35:00|20632|20632|20644|20641|20647|20645|20628|20625|86047
1612816800000|2021-02-08 20:40:00|20645|20642|20669|20668|20673|20671|20629|20628|91901
1612817100000|2021-02-08 20:45:00|20668|20667|20657|20655|20671|20670|20650|20648|116777
1612817400000|2021-02-08 20:50:00|20659|20651|20654|20652|20669|20667|20652|20650|228569
1612817700000|2021-02-08 20:55:00|20655|20653|20686|20681|20688|20681|20625|20623|580431
1612818000000|2021-02-08 21:00:00|20688|20676|20686|20678|20690|20678|20680|20676|447257
1612818300000|2021-02-08 21:05:00|20680|20680|20686|20680|20686|20680|20679|20680|3084
1612818600000|2021-02-08 21:10:00|20685||20682||20686||20682||1051
1612818900000|2021-02-08 21:15:00|20686|20660|20684|20660|20686|20660|20684|20660|1268
1612819200000|2021-02-08 21:20:00||20661||20661||20661||20661|83
1612819500000|2021-02-08 21:25:00||20662||20662||20668||20662|150
1612819800000|2021-02-08 21:30:00|20686|20671|20686|20671|20686|20671|20686|20662|84
1612820100000|2021-02-08 21:35:00|||||||||67
1612820400000|2021-02-08 21:40:00||20672||20672||20672||20672|175
1612820700000|2021-02-08 21:45:00|20699|20676|20695|20672|20699|20676|20689|20672|1026
1612821000000|2021-02-08 21:50:00|20698||20699||20699||20695||2125
1612821300000|2021-02-08 21:55:00|20689||20699||20699||20689||27316
1612821600000|2021-02-08 22:00:00|||||||||10863
1612821900000|2021-02-08 22:05:00||20673||20673||20673||20673|55
1612822200000|2021-02-08 22:10:00|20697|20672|20697|20672|20697|20672|20697|20672|360
1612822500000|2021-02-08 22:15:00|20685|20682|20689|20672|20689|20682|20685|20672|209
1612822800000|2021-02-08 22:20:00||20673||20673||20673||20673|49
1612823100000|2021-02-08 22:25:00|||||||||897
1612823400000|2021-02-08 22:30:00|20685|20675|20685|20675|20685|20675|20685|20675|1910
1612823700000|2021-02-08 22:35:00|20689|20685|20699|20685|20699|20689|20689|20685|540
1612824000000|2021-02-08 22:40:00|20700||20700||20700||20700||47
1612824300000|2021-02-08 22:45:00|||||||||46
1612824600000|2021-02-08 22:50:00|||||||||183
1612824900000|2021-02-08 22:55:00||20675||20675||20675||20675|607
1612825200000|2021-02-08 23:00:00|20720|20700|20720|20675|20720|20700|20720|20675|269
1612825500000|2021-02-08 23:05:00|20700||20700||20700||20700||196
1612825800000|2021-02-08 23:10:00|||||||||102
1612826100000|2021-02-08 23:15:00|20720||20720||20720||20720||69
1612826400000|2021-02-08 23:20:00||20676||20676||20676||20676|6
1612826700000|2021-02-08 23:25:00|20697||20697||20697||20697||1001
1612827000000|2021-02-08 23:30:00|20720||20720||20720||20700||595
1612827300000|2021-02-08 23:35:00|||||||||10
1612827600000|2021-02-08 23:40:00|20719||20718||20720||20718||15
1612827900000|2021-02-08 23:45:00|20720||20720||20720||20720||2
1612828200000|2021-02-08 23:50:00|||||||||48
1612828500000|2021-02-08 23:55:00|||||||||48
1612828800000|2021-02-09 00:00:00||20688||20688||20690||20688|47
1612829100000|2021-02-09 00:05:00||20700||20700||20700||20688|72
1612829400000|2021-02-09 00:10:00||20688||20688||20688||20688|195
1612829700000|2021-02-09 00:15:00|||||||||275
1612830000000|2021-02-09 00:20:00|||||||||140
1612830300000|2021-02-09 00:25:00||20676||20676||20676||20676|174
1612830600000|2021-02-09 00:30:00|20700||20720||20720||20700||47
1612830900000|2021-02-09 00:35:00|20700||20700||20720||20690||275
1612831200000|2021-02-09 00:40:00|||||||||15
1612831500000|2021-02-09 00:45:00|20720|20700|20695|20676|20720|20700|20695|20676|640
1612831800000|2021-02-09 00:50:00|||||||||12
1612832100000|2021-02-09 00:55:00|20700||20720||20720||20700||349
1612861200000|2021-02-09 09:00:00|21000|20671|20800|20671|21000|20671|20800|20671|15
1612861500000|2021-02-09 09:05:00|||||||||5
1612861800000|2021-02-09 09:10:00|||||||||20
1612862100000|2021-02-09 09:15:00|||||||||20
1612862400000|2021-02-09 09:20:00|20689||20689||20689||20689||22
1612862700000|2021-02-09 09:25:00|20800||20688||20800||20688||0
1612863000000|2021-02-09 09:30:00|20800||20688||20800||20688||0
1612863300000|2021-02-09 09:35:00|20785||20700||20785||20700||0
1612863600000|2021-02-09 09:40:00|||||||||7
1612864200000|2021-02-09 09:50:00|20800||20688||20800||20688||0
1612864500000|2021-02-09 09:55:00|20800||20700||20800||20687||2
1612865400000|2021-02-09 10:10:00|||||||||14
1612865700000|2021-02-09 10:15:00|||||||||23
1612866000000|2021-02-09 10:20:00|||||||||6
1612866300000|2021-02-09 10:25:00|||||||||2
1612866600000|2021-02-09 10:30:00|||||||||1
1612866900000|2021-02-09 10:35:00|20689||20689||20689||20689||0
1612867500000|2021-02-09 10:45:00|20686||20689||20689||20686||5
1612868100000|2021-02-09 10:55:00|20681||20681||20681||20681||186
1612868400000|2021-02-09 11:00:00|20689|20674|20681|20671|20700|20681|20681|20671|1000
1612868700000|2021-02-09 11:05:00||20550||20550||20550||20550|155
1612869300000|2021-02-09 11:15:00||20614||20550||20614||20550|8
1612869900000|2021-02-09 11:25:00|20670|20561|20681|20550|20681|20561|20670|20550|167
1612870200000|2021-02-09 11:30:00|||||||||153
1612870500000|2021-02-09 11:35:00|||||||||5
1612872000000|2021-02-09 12:00:00||20561||20625||20625||20561|72
1612872300000|2021-02-09 12:05:00||20611||20665||20665||20611|148
1612872600000|2021-02-09 12:10:00|20678|20581|20681|20600|20681|20674|20675|20581|639
1612872900000|2021-02-09 12:15:00||20650||20601||20674||20600|366
1612873200000|2021-02-09 12:20:00||20600||20600||20626||20600|205
1612873500000|2021-02-09 12:25:00||20601||20605||20605||20601|20
1612873800000|2021-02-09 12:30:00|20674|20650|20681|20650|20681|20650|20650|20650|131
1612874100000|2021-02-09 12:35:00||20655||20655||20655||20655|16
1612874400000|2021-02-09 12:40:00|||||||||8
1612874700000|2021-02-09 12:45:00|20700|20656|20700|20660|20700|20660|20700|20655|265
1612875000000|2021-02-09 12:50:00|20686||20700||20700||20686||103
1612875300000|2021-02-09 12:55:00|||||||||32
1612875600000|2021-02-09 13:00:00|||||||||461
1612875900000|2021-02-09 13:05:00|20690|20664|20700|20660|20700|20664|20690|20660|105
1612876200000|2021-02-09 13:10:00|20692|20655|20700|20650|20700|20655|20692|20650|294
1612876500000|2021-02-09 13:15:00||20665||20650||20668||20650|1051
1612876800000|2021-02-09 13:20:00|20696||20700||20700||20696||7
1612877100000|2021-02-09 13:25:00|||||||||221
1612877400000|2021-02-09 13:30:00|||||||||5
1612877700000|2021-02-09 13:35:00|||||||||374
1612878000000|2021-02-09 13:40:00|20690|20688|20690|20650|20690|20688|20690|20650|384
1612878300000|2021-02-09 13:45:00|||||||||69
1612878600000|2021-02-09 13:50:00|20689|20665|20690|20660|20690|20665|20689|20650|228
1612878900000|2021-02-09 13:55:00||20650||20680||20680||20650|77
1612879200000|2021-02-09 14:00:00|20689|20650|20690|20650|20690|20685|20673|20650|226
1612879500000|2021-02-09 14:05:00|20666|20658|20660|20650|20690|20660|20660|20650|1296
1612879800000|2021-02-09 14:10:00|20690|20621|20680|20621|20690|20621|20675|20621|1112
1612880100000|2021-02-09 14:15:00|20675|20634|20680|20621|20680|20634|20650|20621|269
1612880400000|2021-02-09 14:20:00|20652|20603|20660|20600|20680|20603|20643|20600|279
1612880700000|2021-02-09 14:25:00|20653|20576|20644|20567|20660|20576|20590|20567|2845
1612881000000|2021-02-09 14:30:00|20660|20568|20399|20392|20660|20614|20377|20370|356104
1612881300000|2021-02-09 14:35:00|20400|20391|20457|20449|20485|20476|20398|20391|159271
1612881600000|2021-02-09 14:40:00|20459|20450|20555|20549|20559|20553|20448|20441|142423
1612881900000|2021-02-09 14:45:00|20557|20550|20549|20547|20581|20577|20527|20522|135861
1612882200000|2021-02-09 14:50:00|20550|20548|20583|20578|20592|20588|20525|20522|80941
1612882500000|2021-02-09 14:55:00|20586|20579|20628|20624|20671|20666|20578|20572|127374
1612882800000|2021-02-09 15:00:00|20629|20622|20643|20639|20695|20692|20629|20622|89425
1612883100000|2021-02-09 15:05:00|20644|20640|20665|20662|20677|20671|20639|20634|74506
1612883400000|2021-02-09 15:10:00|20666|20663|20662|20658|20694|20686|20642|20639|76827
1612883700000|2021-02-09 15:15:00|20661|20659|20646|20643|20676|20672|20627|20625|56426
1612884000000|2021-02-09 15:20:00|20644|20642|20667|20663|20690|20688|20640|20636|76112
1612884300000|2021-02-09 15:25:00|20666|20662|20679|20676|20685|20681|20645|20643|58530
1612884600000|2021-02-09 15:30:00|20678|20677|20666|20663|20695|20693|20663|20659|49290
1612884900000|2021-02-09 15:35:00|20667|20664|20681|20676|20701|20700|20665|20660|83568
1612885200000|2021-02-09 15:40:00|20680|20677|20688|20684|20707|20705|20674|20671|74220
1612885500000|2021-02-09 15:45:00|20689|20685|20693|20690|20701|20700|20670|20664|60616
1612885800000|2021-02-09 15:50:00|20692|20691|20728|20724|20729|20726|20689|20687|64922
1612886100000|2021-02-09 15:55:00|20730|20725|20667|20665|20730|20727|20661|20657|79838
1612886400000|2021-02-09 16:00:00|20668|20666|20667|20662|20673|20672|20632|20629|62237
1612886700000|2021-02-09 16:05:00|20665|20663|20640|20635|20679|20674|20638|20633|37225
1612887000000|2021-02-09 16:10:00|20639|20636|20653|20649|20668|20663|20636|20631|32571
1612887300000|2021-02-09 16:15:00|20652|20650|20640|20638|20662|20659|20637|20632|47165
1612887600000|2021-02-09 16:20:00|20641|20639|20670|20668|20674|20670|20629|20627|47141
1612887900000|2021-02-09 16:25:00|20671|20669|20709|20705|20721|20716|20666|20663|70834
1612888200000|2021-02-09 16:30:00|20708|20703|20700|20696|20720|20717|20688|20687|98909
1612888500000|2021-02-09 16:35:00|20699|20697|20689|20685|20714|20709|20680|20676|85217
1612888800000|2021-02-09 16:40:00|20690|20686|20703|20698|20720|20716|20686|20681|34700
1612889100000|2021-02-09 16:45:00|20704|20699|20705|20702|20711|20708|20694|20691|27921
1612889400000|2021-02-09 16:50:00|20704|20703|20687|20685|20707|20706|20686|20685|37758
1612889700000|2021-02-09 16:55:00|20688|20684|20681|20679|20699|20696|20676|20674|43183
1612890000000|2021-02-09 17:00:00|20680|20678|20675|20672|20694|20692|20670|20669|37946
1612890300000|2021-02-09 17:05:00|20677|20673|20673|20671|20695|20694|20673|20670|40958
1612890600000|2021-02-09 17:10:00|20675|20672|20687|20684|20692|20688|20656|20654|45979
1612890900000|2021-02-09 17:15:00|20686|20685|20681|20679|20695|20691|20675|20672|25054
1612891200000|2021-02-09 17:20:00|20680|20678|20665|20661|20683|20681|20657|20655|29999
1612891500000|2021-02-09 17:25:00|20666|20662|20646|20644|20672|20671|20641|20638|45228
1612891800000|2021-02-09 17:30:00|20645|20643|20629|20625|20661|20657|20623|20620|50436
1612892100000|2021-02-09 17:35:00|20628|20624|20632|20629|20641|20637|20612|20610|42969
1612892400000|2021-02-09 17:40:00|20633|20630|20649|20646|20650|20647|20627|20623|47580
1612892700000|2021-02-09 17:45:00|20648|20645|20647|20643|20657|20654|20639|20636|26130
1612893000000|2021-02-09 17:50:00|20648|20644|20659|20657|20673|20671|20644|20642|25270
1612893300000|2021-02-09 17:55:00|20660|20658|20646|20643|20666|20662|20639|20637|51989
1612893600000|2021-02-09 18:00:00|20645|20644|20620|20618|20651|20647|20619|20616|47725
1612893900000|2021-02-09 18:05:00|20619|20619|20619|20617|20638|20635|20615|20612|40977
1612894200000|2021-02-09 18:10:00|20622|20618|20629|20627|20638|20636|20617|20615|45477
1612894500000|2021-02-09 18:15:00|20628|20626|20626|20623|20628|20626|20612|20610|32158
1612894800000|2021-02-09 18:20:00|20625|20625|20714|20712|20716|20712|20625|20623|107131
1612895100000|2021-02-09 18:25:00|20715|20713|20724|20721|20738|20732|20696|20694|67805
1612895400000|2021-02-09 18:30:00|20726|20722|20741|20738|20764|20761|20726|20722|68081
1612895700000|2021-02-09 18:35:00|20744|20739|20736|20734|20749|20747|20733|20729|27516
1612896000000|2021-02-09 18:40:00|20735|20733|20736|20733|20736|20733|20714|20710|30915
1612896300000|2021-02-09 18:45:00|20738|20734|20727|20723|20746|20743|20726|20722|33699
1612896600000|2021-02-09 18:50:00|20726|20721|20717|20713|20727|20721|20708|20705|42137
1612896900000|2021-02-09 18:55:00|20718|20714|20741|20737|20748|20744|20716|20713|25205
1612897200000|2021-02-09 19:00:00|20743|20738|20745|20742|20749|20746|20725|20722|28790
1612897500000|2021-02-09 19:05:00|20744|20741|20732|20728|20748|20745|20732|20728|18822
1612897800000|2021-02-09 19:10:00|20731|20727|20723|20720|20735|20732|20712|20710|29965
1612898100000|2021-02-09 19:15:00|20722|20719|20726|20724|20740|20739|20710|20707|33163
1612898400000|2021-02-09 19:20:00|20727|20723|20709|20706|20737|20735|20706|20704|40502
1612898700000|2021-02-09 19:25:00|20710|20707|20720|20719|20727|20723|20701|20699|37806
1612899000000|2021-02-09 19:30:00|20721|20720|20741|20739|20741|20740|20710|20707|44731
1612899300000|2021-02-09 19:35:00|20740|20740|20739|20737|20754|20751|20714|20712|82255
1612899600000|2021-02-09 19:40:00|20740|20738|20742|20741|20744|20741|20730|20728|19934
1612899900000|2021-02-09 19:45:00|20741|20740|20740|20738|20762|20758|20739|20738|30550
1612900200000|2021-02-09 19:50:00|20739|20739|20686|20684|20739|20739|20681|20678|69011
1612900500000|2021-02-09 19:55:00|20687|20685|20682|20681|20700|20699|20679|20678|40562
1612900800000|2021-02-09 20:00:00|20683|20682|20688|20686|20705|20702|20683|20681|32702
1612901100000|2021-02-09 20:05:00|20689|20687|20679|20676|20696|20693|20678|20676|36004
1612901400000|2021-02-09 20:10:00|20678|20677|20693|20692|20695|20693|20671|20670|31520
1612901700000|2021-02-09 20:15:00|20692|20691|20695|20693|20699|20698|20682|20681|34911
1612902000000|2021-02-09 20:20:00|20694|20692|20678|20676|20699|20698|20677|20676|52007
1612902300000|2021-02-09 20:25:00|20679|20677|20694|20693|20700|20698|20677|20675|64011
1612902600000|2021-02-09 20:30:00|20693|20692|20709|20707|20710|20708|20680|20679|59664
1612902900000|2021-02-09 20:35:00|20708|20706|20720|20718|20730|20728|20704|20703|42253
1612903200000|2021-02-09 20:40:00|20719|20719|20716|20715|20723|20722|20699|20696|65359
1612903500000|2021-02-09 20:45:00|20715|20714|20719|20716|20728|20726|20707|20706|57090
1612903800000|2021-02-09 20:50:00|20718|20715|20702|20701|20719|20715|20691|20690|81597
1612904100000|2021-02-09 20:55:00|20703|20700|20652|20640|20718|20716|20640|20632|388413
1612904400000|2021-02-09 21:00:00|20656|20651|20699|20630|20709|20651|20652|20599|135881
1612904700000|2021-02-09 21:05:00|20698|20638|20698|20625|20698|20638|20691|20625|1234
1612905000000|2021-02-09 21:10:00|20694||20698||20698||20694||138
1612905300000|2021-02-09 21:15:00|20652||20652||20698||20652||755
1612905600000|2021-02-09 21:20:00|20688|20652|20688|20652|20688|20652|20652|20625|763
1612905900000|2021-02-09 21:25:00||20653||20652||20654||20652|34
1612906200000|2021-02-09 21:30:00|20670||20670||20670||20670||55
1612906500000|2021-02-09 21:35:00|20652|20625|20670|20625|20670|20625|20652|20625|1149
1612906800000|2021-02-09 21:40:00|20652|20630|20670|20630|20670|20630|20652|20630|56
1612907100000|2021-02-09 21:45:00|||||||||68
1612907400000|2021-02-09 21:50:00|20640|20632|20670|20642|20670|20642|20640|20632|324
1612907700000|2021-02-09 21:55:00|||||||||60648
1612908000000|2021-02-09 22:00:00||20643||20643||20643||20643|44
1612908300000|2021-02-09 22:05:00|||||||||12
1612908600000|2021-02-09 22:10:00||20645||20645||20645||20645|117
1612908900000|2021-02-09 22:15:00|||||||||14
1612909200000|2021-02-09 22:20:00|||||||||84
1612909500000|2021-02-09 22:25:00|||||||||44
1612909800000|2021-02-09 22:30:00|20667||20667||20670||20667||34
1612910100000|2021-02-09 22:35:00|||||||||56
1612910400000|2021-02-09 22:40:00|||||||||16
1612910700000|2021-02-09 22:45:00|||||||||5
1612911000000|2021-02-09 22:50:00|20655||20652||20655||20652||137
1612911300000|2021-02-09 22:55:00|20655|20643|20655|20643|20655|20643|20655|20643|626
1612911600000|2021-02-09 23:00:00|20667||20667||20667||20667||23
1612911900000|2021-02-09 23:05:00|20660||20655||20660||20655||465
1612912200000|2021-02-09 23:10:00||20650||20650||20650||20650|0
1612912500000|2021-02-09 23:15:00||20643||20643||20643||20643|33
1612912800000|2021-02-09 23:20:00|20667||20655||20667||20653||30
1612913100000|2021-02-09 23:25:00|20650|20650|20655|20642|20655|20650|20650|20642|338
1612913400000|2021-02-09 23:30:00|||||||||200
1612913700000|2021-02-09 23:35:00|||||||||4
1612914000000|2021-02-09 23:40:00|20667|20655|20667|20642|20667|20655|20667|20642|511
1612914300000|2021-02-09 23:45:00|||||||||10
1612914600000|2021-02-09 23:50:00|||||||||30
1612914900000|2021-02-09 23:55:00|||||||||1
1612915500000|2021-02-10 00:05:00|||||||||14
1612915800000|2021-02-10 00:10:00||20625||20625||20625||20625|1
1612916100000|2021-02-10 00:15:00|||||||||1
1612916400000|2021-02-10 00:20:00|||||||||2
1612917000000|2021-02-10 00:30:00|20652|20652|20667|20652|20667|20652|20652|20652|102
1612917300000|2021-02-10 00:35:00|||||||||81
1612917600000|2021-02-10 00:40:00|||||||||6
1612917900000|2021-02-10 00:45:00||20650||20650||20650||20650|33
1612918200000|2021-02-10 00:50:00||20625||20625||20625||20625|147
1612918500000|2021-02-10 00:55:00|||||||||165
1612947600000|2021-02-10 09:00:00|22000|19357|20800|20514|22000|20514|20800|19357|0
1612948200000|2021-02-10 09:10:00||20577||20577||20577||20577|0
1612948500000|2021-02-10 09:15:00|||||||||1
1612948800000|2021-02-10 09:20:00|||||||||3
1612949100000|2021-02-10 09:25:00|||||||||5
1612949400000|2021-02-10 09:30:00|||||||||1
1612949700000|2021-02-10 09:35:00||20580||20580||20580||20580|0
1612950000000|2021-02-10 09:40:00|||||||||5
1612950300000|2021-02-10 09:45:00||20577||20577||20577||20577|50
1612951500000|2021-02-10 10:05:00|||||||||1
1612952400000|2021-02-10 10:20:00|||||||||3
1612953000000|2021-02-10 10:30:00|||||||||30
1612953300000|2021-02-10 10:35:00|||||||||5
1612954800000|2021-02-10 11:00:00||20550||20577||20577||20550|0
1612955100000|2021-02-10 11:05:00||20578||20578||20578||20578|6
1612955400000|2021-02-10 11:10:00|20761|20577|20800|20577|20800|20577|20757|20577|40
1612956600000|2021-02-10 11:30:00||20550||20550||20550||20550|0
1612957500000|2021-02-10 11:45:00|20799||20799||20799||20799||0
1612957800000|2021-02-10 11:50:00|||||||||3
1612958400000|2021-02-10 12:00:00|20794|20658|20790|20658|20794|20658|20751|20658|188
1612958700000|2021-02-10 12:05:00|||||||||16
1612959000000|2021-02-10 12:10:00||20659||20659||20659||20659|10
1612959300000|2021-02-10 12:15:00|||||||||1
1612959600000|2021-02-10 12:20:00||20658||20659||20671||20658|53
1612959900000|2021-02-10 12:25:00|20777||20777||20777||20777||62
1612960200000|2021-02-10 12:30:00|20747|20700|20777|20660|20777|20700|20733|20659|417
1612960500000|2021-02-10 12:35:00|20725|20700|20725|20660|20725|20700|20725|20660|5
1612960800000|2021-02-10 12:40:00|20720||20725||20725||20720||112
1612961100000|2021-02-10 12:45:00|||||||||1
1612961400000|2021-02-10 12:50:00|20710|20667|20725|20660|20725|20667|20710|20660|21
1612961700000|2021-02-10 12:55:00||20680||20680||20680||20666|76
1612962000000|2021-02-10 13:00:00||20666||20700||20710||20660|2288
1612962300000|2021-02-10 13:05:00|20715|20660|20710|20661|20725|20700|20710|20660|666
1612962600000|2021-02-10 13:10:00||20662||20662||20662||20662|82
1612962900000|2021-02-10 13:15:00|20725|20674|20725|20662|20725|20700|20725|20662|229
1612963200000|2021-02-10 13:20:00|20715||20725||20725||20715||165
1612963500000|2021-02-10 13:25:00|||||||||30
1612963800000|2021-02-10 13:30:00|20777|20670|20777|20662|20777|20716|20729|20662|553
1612964100000|2021-02-10 13:35:00|20775|20663|20750|20663|20775|20663|20750|20663|298
1612964400000|2021-02-10 13:40:00||20673||20662||20726||20662|295
1612964700000|2021-02-10 13:45:00|20749|20666|20740|20665|20749|20666|20740|20662|1090
1612965000000|2021-02-10 13:50:00||20666||20666||20666||20666|36
1612965300000|2021-02-10 13:55:00|20736|20667|20740|20680|20740|20700|20733|20667|175
1612965600000|2021-02-10 14:00:00||20724||20700||20724||20680|223
1612965900000|2021-02-10 14:05:00||20730||20700||20730||20700|807
1612966200000|2021-02-10 14:10:00||20706||20700||20706||20700|310
1612966500000|2021-02-10 14:15:00|||||||||133
1612966800000|2021-02-10 14:20:00|20749|20734|20796|20740|20800|20750|20749|20700|1609
1612967100000|2021-02-10 14:25:00|20795|20741|20800|20740|20800|20788|20764|20724|705
1612967400000|2021-02-10 14:30:00|20799|20769|20698|20690|20799|20780|20694|20685|483472
1612967700000|2021-02-10 14:35:00|20697|20691|20621|20615|20776|20773|20620|20613|161633
1612968000000|2021-02-10 14:40:00|20622|20616|20647|20643|20672|20669|20620|20616|200830
1612968300000|2021-02-10 14:45:00|20648|20644|20638|20633|20669|20668|20629|20627|260905
1612968600000|2021-02-10 14:50:00|20637|20634|20660|20656|20666|20663|20625|20619|142088
1612968900000|2021-02-10 14:55:00|20659|20655|20683|20678|20700|20692|20639|20636|86821
1612969200000|2021-02-10 15:00:00|20684|20677|20631|20627|20710|20707|20626|20623|86832
1612969500000|2021-02-10 15:05:00|20630|20628|20649|20645|20665|20663|20617|20611|91319
1612969800000|2021-02-10 15:10:00|20648|20646|20690|20687|20704|20702|20639|20635|102826
1612970100000|2021-02-10 15:15:00|20691|20688|20660|20658|20723|20718|20646|20642|151279
1612970400000|2021-02-10 15:20:00|20659|20655|20649|20643|20678|20676|20630|20628|163352
1612970700000|2021-02-10 15:25:00|20648|20644|20658|20654|20687|20681|20624|20622|107118
1612971000000|2021-02-10 15:30:00|20657|20655|20652|20648|20677|20671|20629|20621|63740
1612971300000|2021-02-10 15:35:00|20655|20649|20614|20611|20689|20687|20614|20611|69757
1612971600000|2021-02-10 15:40:00|20613|20610|20612|20609|20635|20633|20595|20588|146380
1612971900000|2021-02-10 15:45:00|20613|20610|20656|20651|20662|20660|20595|20594|168017
1612972200000|2021-02-10 15:50:00|20655|20650|20686|20683|20699|20692|20626|20623|87383
1612972500000|2021-02-10 15:55:00|20685|20681|20725|20722|20730|20729|20680|20677|78988
1612972800000|2021-02-10 16:00:00|20727|20723|20664|20658|20730|20729|20662|20658|79974
1612973100000|2021-02-10 16:05:00|20665|20659|20668|20665|20674|20670|20632|20629|67446
1612973400000|2021-02-10 16:10:00|20667|20661|20668|20663|20685|20681|20653|20650|62847
1612973700000|2021-02-10 16:15:00|20667|20661|20650|20648|20672|20671|20645|20642|84769
1612974000000|2021-02-10 16:20:00|20651|20647|20655|20653|20698|20693|20645|20642|54899
1612974300000|2021-02-10 16:25:00|20656|20654|20660|20656|20682|20678|20651|20648|49881
1612974600000|2021-02-10 16:30:00|20661|20657|20661|20658|20680|20677|20646|20643|56546
1612974900000|2021-02-10 16:35:00|20662|20659|20676|20672|20680|20677|20662|20656|31498
1612975200000|2021-02-10 16:40:00|20675|20673|20649|20647|20677|20674|20645|20643|60949
1612975500000|2021-02-10 16:45:00|20650|20648|20657|20654|20664|20660|20644|20642|82076
1612975800000|2021-02-10 16:50:00|20658|20655|20665|20660|20679|20674|20643|20642|54799
1612976100000|2021-02-10 16:55:00|20666|20661|20660|20658|20694|20689|20659|20658|46489
1612976400000|2021-02-10 17:00:00|20659|20657|20658|20655|20662|20659|20626|20622|119021
1612976700000|2021-02-10 17:05:00|20657|20654|20665|20664|20677|20671|20646|20641|66191
1612977000000|2021-02-10 17:10:00|20664|20663|20686|20682|20688|20682|20655|20652|38915
1612977300000|2021-02-10 17:15:00|20685|20681|20694|20689|20698|20695|20675|20671|29459
1612977600000|2021-02-10 17:20:00|20693|20690|20663|20660|20694|20692|20658|20654|28619
1612977900000|2021-02-10 17:25:00|20664|20661|20671|20667|20679|20677|20659|20656|35000
1612978200000|2021-02-10 17:30:00|20670|20666|20665|20662|20670|20669|20651|20646|37164
1612978500000|2021-02-10 17:35:00|20666|20663|20642|20640|20675|20673|20640|20637|41931
1612978800000|2021-02-10 17:40:00|20643|20639|20659|20657|20665|20663|20639|20637|50324
1612979100000|2021-02-10 17:45:00|20658|20656|20668|20665|20676|20674|20650|20648|23936
1612979400000|2021-02-10 17:50:00|20667|20666|20661|20659|20686|20683|20659|20655|37706
1612979700000|2021-02-10 17:55:00|20660|20658|20670|20669|20673|20670|20657|20655|49154
1612980000000|2021-02-10 18:00:00|20672|20671|20695|20693|20700|20698|20667|20663|68046
1612980300000|2021-02-10 18:05:00|20694|20692|20688|20686|20706|20703|20686|20682|28252
1612980600000|2021-02-10 18:10:00|20687|20685|20692|20691|20692|20691|20672|20669|27766
1612980900000|2021-02-10 18:15:00|20693|20690|20684|20682|20698|20696|20680|20678|32537
1612981200000|2021-02-10 18:20:00|20685|20683|20667|20665|20686|20684|20664|20662|35230
1612981500000|2021-02-10 18:25:00|20668|20666|20691|20689|20694|20691|20661|20660|31548
1612981800000|2021-02-10 18:30:00|20690|20688|20700|20697|20710|20708|20681|20680|29442
1612982100000|2021-02-10 18:35:00|20701|20699|20709|20706|20716|20714|20701|20697|45028
1612982400000|2021-02-10 18:40:00|20708|20705|20710|20708|20722|20719|20705|20703|38810
1612982700000|2021-02-10 18:45:00|20709|20707|20668|20665|20719|20716|20667|20665|35012
1612983000000|2021-02-10 18:50:00|20667|20662|20684|20680|20684|20683|20650|20648|38224
1612983300000|2021-02-10 18:55:00|20683|20681|20654|20650|20683|20681|20650|20648|40651
1612983600000|2021-02-10 19:00:00|20653|20648|20646|20644|20673|20668|20639|20638|62049
1612983900000|2021-02-10 19:05:00|20647|20645|20645|20643|20664|20660|20638|20636|37060
1612984200000|2021-02-10 19:10:00|20646|20644|20652|20650|20657|20653|20640|20639|25570
1612984500000|2021-02-10 19:15:00|20650|20649|20671|20669|20674|20671|20639|20635|39527
1612984800000|2021-02-10 19:20:00|20670|20667|20677|20676|20680|20679|20665|20664|39579
1612985100000|2021-02-10 19:25:00|20676|20675|20698|20697|20704|20702|20669|20667|50000
1612985400000|2021-02-10 19:30:00|20699|20698|20712|20710|20723|20719|20688|20684|42422
1612985700000|2021-02-10 19:35:00|20711|20711|20708|20707|20715|20712|20699|20694|32927
1612986000000|2021-02-10 19:40:00|20707|20706|20714|20712|20726|20725|20705|20703|32638
1612986300000|2021-02-10 19:45:00|20713|20713|20699|20697|20715|20714|20696|20695|33260
1612986600000|2021-02-10 19:50:00|20698|20696|20700|20699|20713|20710|20694|20691|34598
1612986900000|2021-02-10 19:55:00|20701|20700|20716|20714|20718|20716|20699|20696|33662
1612987200000|2021-02-10 20:00:00|20717|20715|20741|20739|20749|20746|20714|20713|58231
1612987500000|2021-02-10 20:05:00|20740|20738|20711|20709|20742|20740|20711|20708|43994
1612987800000|2021-02-10 20:10:00|20710|20710|20727|20725|20732|20728|20697|20693|42761
1612988100000|2021-02-10 20:15:00|20728|20726|20722|20720|20738|20735|20718|20715|52550
1612988400000|2021-02-10 20:20:00|20723|20721|20724|20723|20739|20736|20718|20715|47103
1612988700000|2021-02-10 20:25:00|20725|20724|20731|20730|20733|20732|20717|20715|61641
1612989000000|2021-02-10 20:30:00|20732|20731|20725|20724|20737|20736|20713|20709|93923
1612989300000|2021-02-10 20:35:00|20724|20723|20718|20716|20736|20735|20716|20713|56110
1612989600000|2021-02-10 20:40:00|20717|20717|20704|20701|20741|20739|20703|20701|84101
1612989900000|2021-02-10 20:45:00|20703|20700|20696|20691|20736|20735|20691|20687|115915
1612990200000|2021-02-10 20:50:00|20694|20686|20643|20641|20696|20690|20642|20640|205933
1612990500000|2021-02-10 20:55:00|20642|20640|20645|20644|20659|20656|20627|20626|351267
1612990800000|2021-02-10 21:00:00|20649|20645|20679|20610|20720|20645|20649|20600|156001
1612991100000|2021-02-10 21:05:00|20678|20602|20671|20635|20678|20635|20658|20602|1018
1612991400000|2021-02-10 21:10:00|20680|20648|20678|20648|20680|20648|20663|20648|57
1612991700000|2021-02-10 21:15:00|20677|20650|20677|20602|20677|20650|20676|20602|444
1612992000000|2021-02-10 21:20:00|20669|20603|20668|20606|20669|20606|20668|20602|49
1612992300000|2021-02-10 21:25:00|20669|20610|20640|20610|20669|20610|20640|20610|62
1612992600000|2021-02-10 21:30:00||20606||20606||20606||20606|51
1612992900000|2021-02-10 21:35:00|20668|20640|20677|20640|20677|20640|20641|20640|1485
1612993200000|2021-02-10 21:40:00|20676||20675||20676||20671||64
1612993500000|2021-02-10 21:45:00|20668||20675||20675||20660||53
1612993800000|2021-02-10 21:50:00|20668||20668||20668||20668||4472
1612994100000|2021-02-10 21:55:00|20675||20665||20675||20665||140
1612994400000|2021-02-10 22:00:00|20650|20606|20689|20606|20689|20607|20640|20606|1343
1612994700000|2021-02-10 22:05:00|20688|20607|20668|20610|20689|20610|20668|20606|68
1612995000000|2021-02-10 22:10:00||20602||20612||20612||20602|52
1612995300000|2021-02-10 22:15:00|||||||||151
1612995600000|2021-02-10 22:20:00|||||||||20
1612995900000|2021-02-10 22:25:00|20659||20659||20659||20659||12
1612996200000|2021-02-10 22:30:00||20622||20622||20622||20622|39
1612996500000|2021-02-10 22:35:00||20624||20624||20624||20624|6
1612996800000|2021-02-10 22:40:00|20650||20649||20650||20649||27
1612997100000|2021-02-10 22:45:00|20665||20665||20668||20665||47
1612997400000|2021-02-10 22:50:00|20650||20665||20665||20650||18
1612997700000|2021-02-10 22:55:00|||||||||85
1612998000000|2021-02-10 23:00:00|||||||||1711
1612998300000|2021-02-10 23:05:00|20689||20650||20689||20650||125
1612998600000|2021-02-10 23:10:00|20689|20625|20689|20625|20689|20625|20689|20625|121
1612998900000|2021-02-10 23:15:00||20624||20624||20624||20624|10
1612999200000|2021-02-10 23:20:00||20657||20624||20657||20624|172
1613000100000|2021-02-10 23:35:00|20680||20680||20680||20680||0
1613000400000|2021-02-10 23:40:00|20689||20650||20689||20650||7331
1613000700000|2021-02-10 23:45:00|20689|20655|20689|20655|20689|20655|20640|20655|199
1613001000000|2021-02-10 23:50:00||20624||20624||20624||20624|60
1613001300000|2021-02-10 23:55:00|||||||||10
1613001900000|2021-02-11 00:05:00||20650||20650||20650||20650|2
1613002200000|2021-02-11 00:10:00||20624||20650||20650||20624|49
1613002500000|2021-02-11 00:15:00|20690|20622|20640|20622|20720|20622|20640|20622|612
1613002800000|2021-02-11 00:20:00|20650|20621|20650|20622|20650|20622|20650|20621|62
1613003100000|2021-02-11 00:25:00|||||||||131
1613003400000|2021-02-11 00:30:00|20670|20600|20670|20520|20670|20600|20600|20520|758
1613003700000|2021-02-11 00:35:00|20650|20521|20650|20525|20650|20525|20650|20521|21
1613004000000|2021-02-11 00:40:00|20670|20530|20660|20600|20670|20600|20660|20530|11
1613004300000|2021-02-11 00:45:00|20650|20530|20650|20555|20650|20555|20650|20530|6
1613004600000|2021-02-11 00:50:00|20644||20644||20644||20644||86
1613004900000|2021-02-11 00:55:00|20575||20644||20644||20575||270
1613034000000|2021-02-11 09:00:00|22000|18600|20800|20404|22000|20404|20800|18600|16
1613034600000|2021-02-11 09:10:00|||||||||2
1613034900000|2021-02-11 09:15:00||20450||20450||20450||20450|0
1613035200000|2021-02-11 09:20:00||20404||20550||20550||20404|10
1613035500000|2021-02-11 09:25:00|||||||||1
1613035800000|2021-02-11 09:30:00||20404||20600||20600||20404|0
1613036100000|2021-02-11 09:35:00||20404||20550||20550||20404|0
1613036400000|2021-02-11 09:40:00||20592||20550||20592||20550|52
1613037600000|2021-02-11 10:00:00||20404||20600||20600||20404|9
1613040000000|2021-02-11 10:40:00||20404||20600||20600||20404|0
1613041200000|2021-02-11 11:00:00|20718|20610|20800|20610|20800|20610|20718|20610|100
1613042400000|2021-02-11 11:20:00||20625||20610||20625||20610|0
1613043000000|2021-02-11 11:30:00|20799||20800||20800||20798||20
1613043600000|2021-02-11 11:40:00|20671||20655||20671||20655||0
1613043900000|2021-02-11 11:45:00|||||||||36
1613044200000|2021-02-11 11:50:00||20615||20615||20615||20615|0
1613044500000|2021-02-11 11:55:00||20618||20615||20618||20615|27
1613044800000|2021-02-11 12:00:00|20644|20630|20655|20620|20655|20630|20625|20615|58
1613045100000|2021-02-11 12:05:00|20700|20615|20700|20615|20700|20615|20662|20615|232
1613045400000|2021-02-11 12:10:00|||||||||41
1613045700000|2021-02-11 12:15:00|||||||||13
1613046000000|2021-02-11 12:20:00|||||||||55
1613046300000|2021-02-11 12:25:00|20690|20668|20700|20615|20700|20669|20690|20615|704
1613046600000|2021-02-11 12:30:00||20617||20617||20617||20617|54
1613046900000|2021-02-11 12:35:00||20650||20650||20651||20650|31
1613047200000|2021-02-11 12:40:00|||||||||12
1613047500000|2021-02-11 12:45:00|||||||||111
1613047800000|2021-02-11 12:50:00|||||||||14
1613048100000|2021-02-11 12:55:00|||||||||15
1613048400000|2021-02-11 13:00:00|||||||||2212
1613048700000|2021-02-11 13:05:00||20673||20650||20673||20650|71
1613049000000|2021-02-11 13:10:00||20672||20650||20672||20650|112
1613049300000|2021-02-11 13:15:00|||||||||156
1613049600000|2021-02-11 13:20:00|20740|20700|20740|20651|20740|20700|20738|20650|1266
1613049900000|2021-02-11 13:25:00||20675||20675||20675||20675|85
1613050200000|2021-02-11 13:30:00|20719|20685|20740|20700|20740|20700|20700|20685|1074
1613050500000|2021-02-11 13:35:00|20735|20705|20735|20685|20735|20705|20735|20685|91
1613050800000|2021-02-11 13:40:00|20740|20690|20740|20735|20740|20735|20740|20690|1901
1613051100000|2021-02-11 13:45:00|20770|20700|20774|20740|20775|20752|20748|20695|7054
1613051400000|2021-02-11 13:50:00|20750|20695|20745|20695|20774|20750|20745|20695|1864
1613051700000|2021-02-11 13:55:00|20774|20700|20770|20700|20774|20735|20770|20700|1454
1613052000000|2021-02-11 14:00:00|20769||20745||20770||20740||314
1613052300000|2021-02-11 14:05:00|20740||20740||20740||20740||498
1613052600000|2021-02-11 14:10:00|20745|20730|20745|20700|20745|20735|20738|20700|1029
1613052900000|2021-02-11 14:15:00||20717||20717||20717||20717|633
1613053200000|2021-02-11 14:20:00|20740|20722|20750|20700|20770|20764|20735|20700|2623
1613053500000|2021-02-11 14:25:00|20770|20740|20770|20667|20770|20751|20650|20611|8245
1613053800000|2021-02-11 14:30:00|20740|20700|20837|20826|20880|20873|20726|20630|356590
1613054100000|2021-02-11 14:35:00|20836|20825|20949|20944|20954|20949|20822|20814|186554
1613054400000|2021-02-11 14:40:00|20948|20943|20962|20958|20993|20988|20932|20921|158144
1613054700000|2021-02-11 14:45:00|20960|20956|21027|21021|21050|21045|20956|20951|226061
1613055000000|2021-02-11 14:50:00|21028|21022|21014|21009|21034|21027|20983|20979|200805
1613055300000|2021-02-11 14:55:00|21015|21010|21053|21047|21099|21095|21014|21009|188424
1613055600000|2021-02-11 15:00:00|21055|21048|21135|21128|21144|21140|21055|21047|266836
1613055900000|2021-02-11 15:05:00|21136|21129|21117|21112|21160|21159|21098|21092|162579
1613056200000|2021-02-11 15:10:00|21116|21109|21072|21065|21116|21112|21038|21033|107765
1613056500000|2021-02-11 15:15:00|21071|21066|21081|21078|21145|21140|21071|21066|139373
1613056800000|2021-02-11 15:20:00|21080|21075|21092|21086|21114|21110|21069|21060|80460
1613057100000|2021-02-11 15:25:00|21091|21087|21039|21031|21096|21091|21018|21010|90694
1613057400000|2021-02-11 15:30:00|21038|21030|21014|21011|21038|21031|20994|20990|72864
1613057700000|2021-02-11 15:35:00|21013|21012|21050|21046|21050|21046|21010|21005|68323
1613058000000|2021-02-11 15:40:00|21051|21047|21076|21071|21087|21084|21049|21045|70696
1613058300000|2021-02-11 15:45:00|21075|21072|21086|21082|21093|21088|21053|21050|67865
1613058600000|2021-02-11 15:50:00|21088|21083|21070|21064|21108|21103|21069|21062|63166
1613058900000|2021-02-11 15:55:00|21069|21062|20968|20965|21069|21062|20961|20955|88970
1613059200000|2021-02-11 16:00:00|20969|20966|21005|21002|21026|21021|20949|20942|68068
1613059500000|2021-02-11 16:05:00|21004|21000|20984|20977|21020|21013|20974|20971|52399
1613059800000|2021-02-11 16:10:00|20983|20978|21005|21002|21007|21006|20976|20973|61018
1613060100000|2021-02-11 16:15:00|21004|21001|20992|20988|21005|21001|20978|20974|45152
1613060400000|2021-02-11 16:20:00|20991|20987|20995|20989|21000|20999|20976|20972|55707
1613060700000|2021-02-11 16:25:00|20994|20990|21002|20999|21013|21008|20985|20980|42844
1613061000000|2021-02-11 16:30:00|21003|21000|21021|21019|21023|21021|20993|20989|63115
1613061300000|2021-02-11 16:35:00|21022|21021|21019|21015|21033|21028|21014|21010|38101
1613061600000|2021-02-11 16:40:00|21018|21014|21053|21049|21054|21050|21014|21010|29965
1613061900000|2021-02-11 16:45:00|21054|21050|21011|21006|21060|21055|21005|21001|48802
1613062200000|2021-02-11 16:50:00|21012|21007|20997|20993|21014|21012|20985|20983|53940
1613062500000|2021-02-11 16:55:00|20994|20994|20986|20983|21000|20997|20972|20967|57578
1613062800000|2021-02-11 17:00:00|20987|20981|21008|21004|21008|21006|20983|20981|36719
1613063100000|2021-02-11 17:05:00|21007|21005|21015|21012|21018|21016|20999|20995|34246
1613063400000|2021-02-11 17:10:00|21014|21011|21002|20999|21019|21013|20992|20987|67284
1613063700000|2021-02-11 17:15:00|21001|20997|20953|20949|21001|20997|20946|20941|51268
1613064000000|2021-02-11 17:20:00|20952|20950|20953|20945|20974|20969|20936|20932|44283
1613064300000|2021-02-11 17:25:00|20952|20944|20905|20898|20955|20949|20894|20890|70519
1613064600000|2021-02-11 17:30:00|20904|20899|20920|20914|20932|20925|20890|20883|51554
1613064900000|2021-02-11 17:35:00|20921|20915|20926|20921|20940|20935|20919|20915|24193
1613065200000|2021-02-11 17:40:00|20925|20918|20892|20888|20930|20925|20891|20887|43640
1613065500000|2021-02-11 17:45:00|20891|20887|20910|20907|20915|20909|20863|20859|43457
1613065800000|2021-02-11 17:50:00|20911|20908|20874|20866|20915|20911|20863|20859|33709
1613066100000|2021-02-11 17:55:00|20872|20867|20897|20894|20907|20902|20869|20864|21451
1613066400000|2021-02-11 18:00:00|20896|20892|20875|20871|20897|20892|20866|20860|23726
1613066700000|2021-02-11 18:05:00|20874|20870|20866|20861|20897|20892|20864|20859|27118
1613067000000|2021-02-11 18:10:00|20865|20862|20881|20875|20883|20881|20859|20856|32247
1613067300000|2021-02-11 18:15:00|20880|20874|20873|20870|20894|20890|20867|20863|37862
1613067600000|2021-02-11 18:20:00|20872|20871|20893|20889|20897|20891|20869|20867|34253
1613067900000|2021-02-11 18:25:00|20892|20888|20919|20916|20921|20918|20884|20879|38059
1613068200000|2021-02-11 18:30:00|20918|20915|20885|20882|20925|20921|20882|20879|43440
1613068500000|2021-02-11 18:35:00|20886|20883|20904|20900|20909|20905|20872|20868|38992
1613068800000|2021-02-11 18:40:00|20905|20901|20887|20883|20907|20905|20887|20883|23566
1613069100000|2021-02-11 18:45:00|20886|20882|20876|20872|20886|20882|20863|20860|30581
1613069400000|2021-02-11 18:50:00|20877|20873|20875|20870|20886|20882|20868|20864|20716
1613069700000|2021-02-11 18:55:00|20874|20871|20884|20880|20885|20882|20867|20864|32641
1613070000000|2021-02-11 19:00:00|20883|20879|20844|20840|20892|20888|20838|20833|46108
1613070300000|2021-02-11 19:05:00|20843|20837|20864|20863|20874|20868|20835|20833|24418
1613070600000|2021-02-11 19:10:00|20863|20861|20882|20877|20882|20877|20848|20845|27112
1613070900000|2021-02-11 19:15:00|20881|20878|20897|20895|20903|20900|20880|20877|31105
1613071200000|2021-02-11 19:20:00|20899|20894|20925|20920|20927|20921|20879|20874|44887
1613071500000|2021-02-11 19:25:00|20927|20921|20933|20931|20942|20939|20918|20914|36467
1613071800000|2021-02-11 19:30:00|20932|20930|20907|20903|20933|20932|20899|20895|45390
1613072100000|2021-02-11 19:35:00|20906|20902|20875|20871|20907|20902|20869|20864|30063
1613072400000|2021-02-11 19:40:00|20874|20870|20885|20881|20888|20882|20867|20863|27100
1613072700000|2021-02-11 19:45:00|20884|20878|20883|20879|20894|20889|20873|20870|17115
1613073000000|2021-02-11 19:50:00|20882|20878|20870|20867|20883|20879|20869|20866|30396
1613073300000|2021-02-11 19:55:00|20869|20864|20897|20894|20899|20895|20862|20860|24504
1613073600000|2021-02-11 20:00:00|20896|20892|20910|20906|20911|20908|20889|20886|38844
1613073900000|2021-02-11 20:05:00|20909|20907|20929|20927|20932|20928|20907|20906|41317
1613074200000|2021-02-11 20:10:00|20928|20926|20941|20938|20946|20942|20925|20925|27575
1613074500000|2021-02-11 20:15:00|20942|20941|20956|20952|20957|20953|20939|20936|44032
1613074800000|2021-02-11 20:20:00|20957|20953|20962|20956|20978|20976|20949|20946|42871
1613075100000|2021-02-11 20:25:00|20961|20957|20948|20944|20963|20962|20943|20940|37535
1613075400000|2021-02-11 20:30:00|20949|20945|20974|20972|20974|20972|20942|20940|82571
1613075700000|2021-02-11 20:35:00|20973|20971|20982|20980|21012|21008|20971|20970|147221
1613076000000|2021-02-11 20:40:00|20983|20981|21011|21008|21013|21011|20983|20981|84350
1613076300000|2021-02-11 20:45:00|21009|21007|20995|20987|21013|21011|20973|20970|126915
1613076600000|2021-02-11 20:50:00|20990|20986|21041|21040|21050|21044|20982|20979|147756
1613076900000|2021-02-11 20:55:00|21042|21041|21073|21065|21088|21078|21040|21040|417522
1613077200000|2021-02-11 21:00:00|21075|21066|21099|21001|21099|21074|21065|20855|161782
1613077500000|2021-02-11 21:05:00|21088|21046|21093|21002|21099|21046|21088|21001|684
1613077800000|2021-02-11 21:10:00|21099||21060||21099||21060||25125
1613078100000|2021-02-11 21:15:00|21099|21017|21066|21002|21099|21066|21066|21002|3867
1613078400000|2021-02-11 21:20:00|21059|21038|21066|21002|21066|21038|21059|21002|417
1613078700000|2021-02-11 21:25:00|||||||||1163
1613079000000|2021-02-11 21:30:00|21024||21024||21066||21024||2650
1613079300000|2021-02-11 21:35:00|21060||21065||21066||21060||417
1613079600000|2021-02-11 21:40:00|21050|21006|21060|21006|21065|21006|21050|21006|182
1613079900000|2021-02-11 21:45:00||21007||21007||21007||21007|253
1613080200000|2021-02-11 21:50:00||21010||21010||21010||21010|106
1613080500000|2021-02-11 21:55:00|||||||||54
1613080800000|2021-02-11 22:00:00|||||||||42794
1613081400000|2021-02-11 22:10:00|||||||||920
1613081700000|2021-02-11 22:15:00|||||||||368
1613082000000|2021-02-11 22:20:00|||||||||30
1613082300000|2021-02-11 22:25:00|||||||||2
1613082600000|2021-02-11 22:30:00|21064||21064||21064||21064||110
1613082900000|2021-02-11 22:35:00|||||||||94
1613083200000|2021-02-11 22:40:00|21060||21060||21060||21060||5
1613083500000|2021-02-11 22:45:00|||||||||149
1613083800000|2021-02-11 22:50:00|||||||||17529
1613084100000|2021-02-11 22:55:00|||||||||10
1613084400000|2021-02-11 23:00:00|||||||||20
1613084700000|2021-02-11 23:05:00|21050|21006|21050|21006|21050|21006|21050|21006|200
1613085000000|2021-02-11 23:10:00||21011||21011||21011||21011|1
1613085300000|2021-02-11 23:15:00||21012||21012||21012||21012|12
1613085600000|2021-02-11 23:20:00|21060|21020|21060|21030|21060|21030|21060|21012|905
1613086200000|2021-02-11 23:30:00|||||||||100
1613086800000|2021-02-11 23:40:00|||||||||42
1613087100000|2021-02-11 23:45:00|21050|21040|21050|21040|21050|21040|21050|21040|7
1613087400000|2021-02-11 23:50:00|21060|21050|21060|21041|21060|21050|21060|21040|634
1613087700000|2021-02-11 23:55:00|21066|21060|21066|21040|21066|21060|21066|21040|277
1613088000000|2021-02-12 00:00:00|21085|21041|21085|21051|21085|21051|21085|21041|1064
1613088300000|2021-02-12 00:05:00||21066||21051||21066||21051|17
1613088600000|2021-02-12 00:10:00|||||||||11
1613088900000|2021-02-12 00:15:00||21041||21040||21041||21040|0
1613089200000|2021-02-12 00:20:00|||||||||98
1613090100000|2021-02-12 00:35:00|||||||||12
1613090700000|2021-02-12 00:45:00|21084||21084||21084||21084||60
1613091000000|2021-02-12 00:50:00|21082||21082||21082||21082||0
1613091300000|2021-02-12 00:55:00|||||||||16
1613120400000|2021-02-12 09:00:00|22154|19200|21140|20800|22154|20900|21140|19200|15
1613120700000|2021-02-12 09:05:00|||||||||1
1613121000000|2021-02-12 09:10:00|||||||||5
1613121300000|2021-02-12 09:15:00|21112|20700|21140|20900|21140|20900|21112|20700|5
1613122200000|2021-02-12 09:30:00||20700||20800||20800||20700|0
1613122500000|2021-02-12 09:35:00|21000||21000||21000||21000||0
1613124000000|2021-02-12 10:00:00||20821||20900||20900||20800|10
1613124300000|2021-02-12 10:05:00|||||||||1
1613124900000|2021-02-12 10:15:00|||||||||1
1613125500000|2021-02-12 10:25:00|||||||||1
1613126100000|2021-02-12 10:35:00||20920||20920||20920||20920|0
1613126700000|2021-02-12 10:45:00||20910||20910||20910||20910|1
1613127000000|2021-02-12 10:50:00|||||||||5
1613127600000|2021-02-12 11:00:00||20920||20920||20920||20920|0
1613128800000|2021-02-12 11:20:00|||||||||7
1613129100000|2021-02-12 11:25:00|21066|21000|21066|20920|21066|21000|21066|20920|505
1613129700000|2021-02-12 11:35:00||20901||20901||20901||20901|10
1613130000000|2021-02-12 11:40:00||20950||20901||20950||20901|0
1613130300000|2021-02-12 11:45:00||20950||20901||20950||20901|1
1613130900000|2021-02-12 11:55:00||20930||20950||20950||20901|3
1613131200000|2021-02-12 12:00:00|21100|20960|21100|20960|21100|20960|21100|20960|46
1613131500000|2021-02-12 12:05:00|21095||21095||21095||21095||5
1613131800000|2021-02-12 12:10:00||21002||20960||21002||20960|126
1613132100000|2021-02-12 12:15:00||20962||20965||21009||20962|101
1613132400000|2021-02-12 12:20:00|21070||21095||21095||21070||62
1613132700000|2021-02-12 12:25:00|21100|21027|21100|21027|21100|21027|21100|21027|47
1613133000000|2021-02-12 12:30:00|21088||21100||21100||21088||50
1613133300000|2021-02-12 12:35:00|||||||||5
1613133600000|2021-02-12 12:40:00|21095||21100||21100||21058||51
1613133900000|2021-02-12 12:45:00|21061|21000|21100|21018|21100|21018|21061|20965|80
1613134500000|2021-02-12 12:55:00|21090|21019|21090|21020|21090|21020|21090|21019|113
1613134800000|2021-02-12 13:00:00|||||||||3136
1613135100000|2021-02-12 13:05:00||21033||21027||21033||21020|10
1613135400000|2021-02-12 13:10:00|21086|21020|21086|21030|21086|21030|21086|21020|23
1613135700000|2021-02-12 13:15:00|21085|21020|21085|21020|21085|21038|21085|21020|115
1613136000000|2021-02-12 13:20:00|||||||||8
1613136300000|2021-02-12 13:25:00||21028||21020||21036||21020|78
1613136600000|2021-02-12 13:30:00||21030||21030||21030||21030|29
1613136900000|2021-02-12 13:35:00||21020||21020||21020||21020|51
1613137200000|2021-02-12 13:40:00|||||||||45
1613137500000|2021-02-12 13:45:00|21080|21021|21085|21021|21085|21021|21058|21021|145
1613137800000|2021-02-12 13:50:00|21080|21020|21085|21020|21085|21020|21080|21020|87
1613138100000|2021-02-12 13:55:00||21023||21020||21023||21018|91
1613138400000|2021-02-12 14:00:00|21044|21030|21085|20979|21085|21032|21039|20910|474
1613138700000|2021-02-12 14:05:00|21043|20910|21085|21000|21085|21025|21043|20910|255
1613139000000|2021-02-12 14:10:00||21019||21018||21019||20920|272
1613139300000|2021-02-12 14:15:00|21043|20920|21085|20925|21085|21055|21043|20920|264
1613139600000|2021-02-12 14:20:00|21039|21006|21006|20945|21085|21007|21000|20925|1084
1613139900000|2021-02-12 14:25:00|20988|20920|20994|20910|21006|20920|20930|20910|1398
1613140200000|2021-02-12 14:30:00|21006|20936|21021|21013|21120|21108|20963|20910|318957
1613140500000|2021-02-12 14:35:00|21020|21008|20962|20954|21024|21017|20919|20915|123668
1613140800000|2021-02-12 14:40:00|20963|20955|20924|20918|20963|20960|20890|20877|89346
1613141100000|2021-02-12 14:45:00|20925|20919|20905|20900|20958|20950|20895|20890|85616
1613141400000|2021-02-12 14:50:00|20904|20898|20852|20849|20910|20908|20819|20814|97308
1613141700000|2021-02-12 14:55:00|20853|20850|20841|20835|20885|20880|20834|20829|65640
1613142000000|2021-02-12 15:00:00|20842|20832|20843|20841|20874|20870|20825|20820|83232
1613142300000|2021-02-12 15:05:00|20842|20840|20870|20865|20873|20868|20836|20830|52526
1613142600000|2021-02-12 15:10:00|20869|20864|20855|20849|20898|20895|20844|20841|79851
1613142900000|2021-02-12 15:15:00|20854|20850|20811|20806|20855|20850|20772|20767|105534
1613143200000|2021-02-12 15:20:00|20810|20807|20818|20812|20832|20829|20793|20785|42948
1613143500000|2021-02-12 15:25:00|20817|20814|20869|20863|20872|20866|20817|20814|50643
1613143800000|2021-02-12 15:30:00|20868|20864|20856|20852|20893|20887|20840|20837|52952
1613144100000|2021-02-12 15:35:00|20858|20853|20910|20904|20921|20916|20856|20853|49735
1613144400000|2021-02-12 15:40:00|20909|20905|20917|20914|20935|20932|20904|20899|41343
1613144700000|2021-02-12 15:45:00|20918|20915|20926|20924|20929|20927|20910|20906|42179
1613145000000|2021-02-12 15:50:00|20925|20925|20937|20933|20955|20953|20922|20920|51321
1613145300000|2021-02-12 15:55:00|20936|20934|20936|20932|20950|20946|20919|20916|41412
1613145600000|2021-02-12 16:00:00|20937|20933|20942|20939|20968|20967|20937|20933|51545
1613145900000|2021-02-12 16:05:00|20943|20940|20951|20948|20962|20959|20937|20934|34264
1613146200000|2021-02-12 16:10:00|20953|20947|20966|20963|20985|20983|20953|20947|29495
1613146500000|2021-02-12 16:15:00|20967|20962|20963|20961|20982|20977|20953|20950|47809
1613146800000|2021-02-12 16:20:00|20962|20958|20968|20966|20972|20968|20947|20944|38317
1613147100000|2021-02-12 16:25:00|20970|20967|20982|20980|20990|20986|20964|20962|33354
1613147400000|2021-02-12 16:30:00|20984|20981|20986|20984|20994|20991|20976|20972|42934
1613147700000|2021-02-12 16:35:00|20988|20985|20941|20939|20998|20997|20940|20938|41679
1613148000000|2021-02-12 16:40:00|20942|20940|20949|20948|20961|20960|20942|20940|33936
1613148300000|2021-02-12 16:45:00|20950|20949|20966|20963|20970|20968|20950|20949|33937
1613148600000|2021-02-12 16:50:00|20965|20961|20954|20953|20968|20967|20945|20942|41293
1613148900000|2021-02-12 16:55:00|20953|20952|20978|20975|20980|20978|20952|20950|32110
1613149200000|2021-02-12 17:00:00|20977|20976|20993|20990|20994|20990|20968|20965|33862
1613149500000|2021-02-12 17:05:00|20992|20991|20979|20976|21012|21008|20967|20965|62268
1613149800000|2021-02-12 17:10:00|20978|20974|20980|20978|20989|20987|20968|20964|34761
1613150100000|2021-02-12 17:15:00|20979|20977|20987|20986|20997|20996|20978|20976|43666
1613150400000|2021-02-12 17:20:00|20989|20987|21003|21001|21003|21001|20968|20963|39682
1613150700000|2021-02-12 17:25:00|21002|21000|20988|20985|21003|21002|20971|20970|42716
1613151000000|2021-02-12 17:30:00|20987|20986|20994|20992|20996|20995|20975|20973|37813
1613151300000|2021-02-12 17:35:00|20995|20993|21003|21002|21011|21010|20980|20978|51791
1613151600000|2021-02-12 17:40:00|21002|21001|20999|20997|21011|21009|20988|20984|47902
1613151900000|2021-02-12 17:45:00|21000|20996|21008|21005|21018|21016|20998|20996|38314
1613152200000|2021-02-12 17:50:00|21007|21004|20993|20991|21010|21009|20992|20990|41230
1613152500000|2021-02-12 17:55:00|20994|20992|20981|20978|20998|20996|20979|20977|28339
1613152800000|2021-02-12 18:00:00|20980|20979|20981|20979|20990|20989|20970|20967|32937
1613153100000|2021-02-12 18:05:00|20983|20980|20963|20959|20983|20981|20960|20957|22521
1613153400000|2021-02-12 18:10:00|20962|20960|20962|20959|20969|20967|20949|20946|45764
1613153700000|2021-02-12 18:15:00|20963|20960|20958|20956|20986|20984|20953|20950|74148
1613154000000|2021-02-12 18:20:00|20957|20954|20996|20995|20999|20996|20944|20942|58603
1613154300000|2021-02-12 18:25:00|20995|20994|20995|20994|21004|21002|20977|20975|44953
1613154600000|2021-02-12 18:30:00|20996|20995|21017|21014|21022|21019|20988|20987|34740
1613154900000|2021-02-12 18:35:00|21016|21015|21038|21035|21038|21035|21015|21015|35428
1613155200000|2021-02-12 18:40:00|21037|21036|21022|21020|21043|21039|21021|21019|44882
1613155500000|2021-02-12 18:45:00|21023|21021|21032|21030|21033|21031|21021|21017|36253
1613155800000|2021-02-12 18:50:00|21031|21031|21035|21032|21040|21039|21025|21021|37970
1613156100000|2021-02-12 18:55:00|21034|21033|21040|21037|21040|21038|21023|21019|32281
1613156400000|2021-02-12 19:00:00|21039|21038|21015|21013|21045|21043|21004|21001|49472
1613156700000|2021-02-12 19:05:00|21014|21014|21022|21021|21033|21030|21001|21000|43839
1613157000000|2021-02-12 19:10:00|21023|21022|21014|21011|21028|21027|21010|21007|36709
1613157300000|2021-02-12 19:15:00|21013|21012|21036|21034|21036|21035|21012|21010|32736
1613157600000|2021-02-12 19:20:00|21035|21033|21022|21021|21042|21040|21017|21013|44632
1613157900000|2021-02-12 19:25:00|21023|21022|21019|21018|21036|21032|21013|21010|36827
1613158200000|2021-02-12 19:30:00|21020|21019|21025|21021|21029|21027|21014|21012|41075
1613158500000|2021-02-12 19:35:00|21024|21019|21013|21010|21025|21023|20999|20998|42748
1613158800000|2021-02-12 19:40:00|21011|21009|20998|20996|21013|21009|20992|20990|49943
1613159100000|2021-02-12 19:45:00|20997|20994|21022|21020|21024|21023|20995|20993|43019
1613159400000|2021-02-12 19:50:00|21023|21021|21013|21011|21024|21023|21002|20999|41228
1613159700000|2021-02-12 19:55:00|21012|21010|21012|21010|21020|21017|21000|20999|41353
1613160000000|2021-02-12 20:00:00|21011|21009|20994|20992|21014|21013|20987|20985|45506
1613160300000|2021-02-12 20:05:00|20996|20993|20992|20990|21000|20998|20983|20980|37401
1613160600000|2021-02-12 20:10:00|20991|20991|20999|20997|20999|20998|20985|20983|31273
1613160900000|2021-02-12 20:15:00|21000|20998|20994|20992|21012|21011|20991|20989|43008
1613161200000|2021-02-12 20:20:00|20995|20993|21013|21010|21024|21022|20994|20993|37175
1613161500000|2021-02-12 20:25:00|21012|21011|21020|21019|21023|21022|21012|21010|43605
1613161800000|2021-02-12 20:30:00|21021|21018|21013|21012|21033|21032|21007|21006|86359
1613162100000|2021-02-12 20:35:00|21012|21011|21030|21028|21032|21030|21008|21006|53171
1613162400000|2021-02-12 20:40:00|21031|21027|21012|21010|21044|21043|21007|21005|85406
1613162700000|2021-02-12 20:45:00|21011|21011|21041|21038|21041|21039|21011|21010|106143
1613163000000|2021-02-12 20:50:00|21040|21039|21044|21043|21050|21048|21028|21026|145520
1613163300000|2021-02-12 20:55:00|21045|21044|21004|20996|21046|21045|20989|20988|399326
1613163600000|2021-02-12 21:00:00|21000|20999|21039|20996|21075|20999|20996|20980|84726
1613163900000|2021-02-12 21:05:00||20997||20998||20998||20997|47527
1613164200000|2021-02-12 21:10:00||20999||20998||20999||20998|1631
1613164500000|2021-02-12 21:15:00||20999||20998||20999||20998|2647
1613164800000|2021-02-12 21:20:00|||||||||12
1613165100000|2021-02-12 21:25:00|21025|20999|21039|20998|21039|20999|21020|20998|92
1613165400000|2021-02-12 21:30:00|21001|21001|21039|21001|21039|21001|21001|21001|528
1613165700000|2021-02-12 21:35:00|21020||21020||21020||21020||5083
1613166000000|2021-02-12 21:40:00|21039|21000|21039|20998|21039|21000|21001|20998|669
1613166300000|2021-02-12 21:45:00|||||||||26576
1613166600000|2021-02-12 21:50:00|||||||||62
1613166900000|2021-02-12 21:55:00|21050|21020|21050|20998|21050|21020|21050|20998|2455
1613466000000|2021-02-16 09:00:00|21170|20100|21125|20850|21170|21050|21125|20100|191
1613466300000|2021-02-16 09:05:00||20860||21003||21055||20860|12
1613466600000|2021-02-16 09:10:00|21140||21140||21140||21140||0
1613466900000|2021-02-16 09:15:00|21131||21140||21140||21131||21
1613467200000|2021-02-16 09:20:00|||||||||20
1613468100000|2021-02-16 09:35:00|||||||||5
1613468400000|2021-02-16 09:40:00|21097||21140||21140||21094||259
1613468700000|2021-02-16 09:45:00|21082|20900|21106|20900|21140|20900|21064|20900|3542
1613469000000|2021-02-16 09:50:00|21140||21140||21140||21140||0
1613469600000|2021-02-16 10:00:00||20860||20860||20860||20860|0
1613469900000|2021-02-16 10:05:00|||||||||1
1613470500000|2021-02-16 10:15:00|||||||||1
1613470800000|2021-02-16 10:20:00|21135||21135||21135||21080||24
1613471100000|2021-02-16 10:25:00||20900||20993||20993||20860|0
1613471400000|2021-02-16 10:30:00||20900||20900||20900||20900|26
1613471700000|2021-02-16 10:35:00|||||||||5
1613472000000|2021-02-16 10:40:00|21095|20993|21135|20900|21135|20993|21095|20900|22
1613472600000|2021-02-16 10:50:00|||||||||2
1613472900000|2021-02-16 10:55:00|21043|20901|21135|20947|21135|20947|21043|20901|31
1613473200000|2021-02-16 11:00:00|||||||||10
1613473500000|2021-02-16 11:05:00||20900||20901||20901||20900|2
1613473800000|2021-02-16 11:10:00|||||||||26
1613474100000|2021-02-16 11:15:00|||||||||1
1613474400000|2021-02-16 11:20:00||20999||20901||21027||20901|38
1613474700000|2021-02-16 11:25:00|21125|20999|21135|20950|21135|21032|21125|20901|276
1613475000000|2021-02-16 11:30:00|21140|20951|21135|20951|21140|21010|21130|20950|114
1613475300000|2021-02-16 11:35:00|21140|20999|21130|20980|21140|21001|21125|20950|0
1613475600000|2021-02-16 11:40:00|21090|20993|21130|21001|21130|21001|21090|20980|30
1613475900000|2021-02-16 11:45:00|21088|20980|21130|21000|21130|21000|21088|20980|310
1613476200000|2021-02-16 11:50:00|21048|21030|21133|21030|21133|21030|21048|21030|94
1613476500000|2021-02-16 11:55:00|21132||21133||21133||21130||3
1613476800000|2021-02-16 12:00:00|21129|21038|21100|21031|21129|21055|21100|21030|818
1613477100000|2021-02-16 12:05:00||21030||21053||21055||21030|208
1613477400000|2021-02-16 12:10:00|21094|21081|21100|21053|21100|21081|21094|21053|614
1613477700000|2021-02-16 12:15:00|21089|21060|21098|21073|21100|21081|21084|21060|473
1613478000000|2021-02-16 12:20:00|21097|21074|21098|21060|21098|21095|21097|21060|1665
1613478300000|2021-02-16 12:25:00|21090|20996|21098|21000|21098|21000|21090|20993|227
1613478600000|2021-02-16 12:30:00|21090||21098||21098||21074||396
1613478900000|2021-02-16 12:35:00|||||||||12
1613479200000|2021-02-16 12:40:00|21097|21040|21097|21040|21098|21040|21097|21040|37
1613479500000|2021-02-16 12:45:00|21098||21097||21098||21097||47
1613479800000|2021-02-16 12:50:00|21091||21090||21097||21090||37
1613480100000|2021-02-16 12:55:00||21065||21065||21065||21065|140
1613480400000|2021-02-16 13:00:00|21085|21048|21082|21040|21090|21048|21082|21040|3896
1613480700000|2021-02-16 13:05:00|21081||21081||21081||21081||50
1613481000000|2021-02-16 13:10:00|21075||21081||21081||21075||128
1613481300000|2021-02-16 13:15:00|21080|21044|21079|21040|21080|21044|21079|21040|195
1613481600000|2021-02-16 13:20:00|||||||||129
1613481900000|2021-02-16 13:25:00|21082|21050|21100|21040|21100|21050|21082|21040|981
1613482200000|2021-02-16 13:30:00|21095|21041|21095|21040|21095|21080|21080|21040|1179
1613482500000|2021-02-16 13:35:00|21060|21044|21095|21040|21095|21044|21060|21040|168
1613482800000|2021-02-16 13:40:00|21078||21090||21095||21078||30
1613483100000|2021-02-16 13:45:00|||||||||11
1613483400000|2021-02-16 13:50:00|||||||||159
1613483700000|2021-02-16 13:55:00|21075|21042|21075|21040|21075|21042|21075|21040|244
1613484000000|2021-02-16 14:00:00|21060|21044|21075|21040|21075|21052|21060|21040|469
1613484300000|2021-02-16 14:05:00|21074|21044|21067|21040|21075|21044|21060|21040|556
1613484600000|2021-02-16 14:10:00|21064|21060|21071|21040|21075|21060|21060|21040|1419
1613484900000|2021-02-16 14:15:00|21060|21044|21075|21020|21075|21044|21060|21005|458
1613485200000|2021-02-16 14:20:00|21062|21006|21090|21009|21090|21065|21062|21006|1106
1613485500000|2021-02-16 14:25:00|21081|21008|21095|21078|21095|21078|21032|21000|2649
1613485800000|2021-02-16 14:30:00|21100|21002|20981|20975|21105|21104|20964|20960|430608
1613486100000|2021-02-16 14:35:00|20982|20980|20931|20923|21036|21033|20915|20909|160054
1613486400000|2021-02-16 14:40:00|20933|20924|20922|20918|20976|20968|20885|20875|91085
1613486700000|2021-02-16 14:45:00|20918|20914|20900|20896|20968|20961|20896|20890|73164
1613487000000|2021-02-16 14:50:00|20901|20897|20866|20862|20901|20898|20835|20826|94130
1613487300000|2021-02-16 14:55:00|20867|20863|20817|20808|20874|20872|20808|20807|64801
1613487600000|2021-02-16 15:00:00|20812|20805|20850|20841|20866|20864|20803|20800|81646
1613487900000|2021-02-16 15:05:00|20849|20842|20848|20845|20876|20872|20838|20832|46708
1613488200000|2021-02-16 15:10:00|20847|20844|20826|20821|20881|20877|20821|20820|130705
1613488500000|2021-02-16 15:15:00|20827|20822|20861|20858|20865|20863|20822|20817|88841
1613488800000|2021-02-16 15:20:00|20862|20859|20867|20863|20878|20875|20848|20840|64391
1613489100000|2021-02-16 15:25:00|20866|20859|20907|20902|20907|20905|20857|20854|58510
1613489400000|2021-02-16 15:30:00|20909|20903|20901|20896|20925|20920|20895|20892|55547
1613489700000|2021-02-16 15:35:00|20900|20895|20894|20890|20928|20924|20886|20880|56929
1613490000000|2021-02-16 15:40:00|20893|20888|20886|20884|20903|20899|20865|20859|32614
1613490300000|2021-02-16 15:45:00|20891|20883|20860|20855|20893|20890|20856|20855|51557
1613490600000|2021-02-16 15:50:00|20859|20856|20853|20849|20859|20856|20837|20834|57040
1613490900000|2021-02-16 15:55:00|20854|20850|20913|20908|20914|20909|20845|20839|51032
1613491200000|2021-02-16 16:00:00|20912|20907|20921|20916|20925|20923|20892|20888|80116
1613491500000|2021-02-16 16:05:00|20918|20915|20880|20873|20918|20915|20875|20867|50649
1613491800000|2021-02-16 16:10:00|20881|20875|20882|20875|20914|20906|20879|20874|58392
1613492100000|2021-02-16 16:15:00|20878|20874|20886|20878|20896|20890|20867|20863|41226
1613492400000|2021-02-16 16:20:00|20885|20879|20897|20896|20898|20896|20876|20872|82097
1613492700000|2021-02-16 16:25:00|20898|20897|20916|20910|20920|20918|20891|20884|36688
1613493000000|2021-02-16 16:30:00|20915|20906|20907|20902|20919|20916|20891|20887|37438
1613493300000|2021-02-16 16:35:00|20905|20898|20924|20920|20943|20940|20901|20897|38964
1613493600000|2021-02-16 16:40:00|20923|20919|20915|20913|20928|20924|20913|20910|22559
1613493900000|2021-02-16 16:45:00|20914|20912|20911|20909|20927|20925|20910|20905|40010
1613494200000|2021-02-16 16:50:00|20910|20907|20912|20910|20913|20911|20888|20885|52565
1613494500000|2021-02-16 16:55:00|20911|20911|20911|20907|20934|20933|20904|20902|34327
1613494800000|2021-02-16 17:00:00|20910|20906|20950|20946|20955|20951|20904|20899|46524
1613495100000|2021-02-16 17:05:00|20947|20942|20943|20940|20955|20951|20925|20922|32486
1613495400000|2021-02-16 17:10:00|20942|20938|20961|20960|20970|20967|20936|20930|74011
1613495700000|2021-02-16 17:15:00|20962|20961|20970|20964|20980|20977|20939|20932|61637
1613496000000|2021-02-16 17:20:00|20971|20965|20979|20975|20979|20976|20960|20956|28257
1613496300000|2021-02-16 17:25:00|20980|20976|20970|20966|20984|20979|20966|20962|30807
1613496600000|2021-02-16 17:30:00|20971|20968|20952|20949|20971|20968|20952|20946|20958
1613496900000|2021-02-16 17:35:00|20951|20950|20935|20932|20960|20958|20932|20924|39507
1613497200000|2021-02-16 17:40:00|20936|20933|20940|20937|20950|20946|20930|20927|17083
1613497500000|2021-02-16 17:45:00|20942|20938|20940|20938|20950|20949|20935|20931|20099
1613497800000|2021-02-16 17:50:00|20941|20939|20952|20949|20954|20952|20935|20932|22267
1613498100000|2021-02-16 17:55:00|20950|20947|20950|20948|20960|20957|20945|20943|14661
1613498400000|2021-02-16 18:00:00|20949|20947|20966|20964|20966|20964|20947|20944|16726
1613498700000|2021-02-16 18:05:00|20968|20965|20946|20943|20972|20969|20944|20940|32682
1613499000000|2021-02-16 18:10:00|20945|20944|20952|20949|20963|20961|20945|20942|25188
1613499300000|2021-02-16 18:15:00|20955|20950|20945|20942|20963|20960|20944|20940|24010
1613499600000|2021-02-16 18:20:00|20947|20943|20947|20945|20955|20952|20944|20940|20263
1613499900000|2021-02-16 18:25:00|20946|20944|20924|20920|20946|20944|20907|20905|32804
1613500200000|2021-02-16 18:30:00|20923|20921|20946|20942|20949|20946|20915|20914|33710
1613500500000|2021-02-16 18:35:00|20945|20943|20935|20932|20951|20948|20926|20921|23909
1613500800000|2021-02-16 18:40:00|20934|20933|20930|20927|20934|20933|20914|20911|21923
1613501100000|2021-02-16 18:45:00|20929|20926|20935|20931|20942|20941|20920|20917|30410
1613501400000|2021-02-16 18:50:00|20934|20932|20908|20905|20935|20932|20908|20905|24322
1613501700000|2021-02-16 18:55:00|20907|20906|20905|20902|20912|20910|20899|20894|21639
1613502000000|2021-02-16 19:00:00|20906|20903|20904|20902|20910|20908|20895|20892|25118
1613502300000|2021-02-16 19:05:00|20905|20903|20917|20915|20926|20923|20904|20903|21194
1613502600000|2021-02-16 19:10:00|20916|20914|20912|20910|20924|20922|20899|20894|35637
1613502900000|2021-02-16 19:15:00|20911|20909|20916|20912|20928|20923|20902|20900|30615
1613503200000|2021-02-16 19:20:00|20919|20913|20917|20914|20925|20921|20909|20906|24825
1613503500000|2021-02-16 19:25:00|20916|20915|20921|20918|20922|20920|20908|20906|20446
1613503800000|2021-02-16 19:30:00|20920|20917|20946|20943|20948|20944|20916|20915|38114
1613504100000|2021-02-16 19:35:00|20947|20944|20943|20941|20955|20952|20936|20933|31326
1613504400000|2021-02-16 19:40:00|20942|20939|20935|20932|20954|20951|20934|20930|28690
1613504700000|2021-02-16 19:45:00|20936|20933|20918|20915|20936|20933|20909|20904|19765
1613505000000|2021-02-16 19:50:00|20917|20913|20885|20882|20917|20914|20881|20877|29536
1613505300000|2021-02-16 19:55:00|20886|20883|20894|20890|20903|20900|20881|20878|31936
1613505600000|2021-02-16 20:00:00|20893|20891|20889|20886|20900|20896|20873|20870|32962
1613505900000|2021-02-16 20:05:00|20891|20887|20890|20886|20909|20907|20888|20886|41145
1613506200000|2021-02-16 20:10:00|20889|20887|20879|20874|20890|20888|20868|20865|38550
1613506500000|2021-02-16 20:15:00|20878|20873|20868|20865|20888|20883|20861|20860|31857
1613506800000|2021-02-16 20:20:00|20870|20866|20870|20867|20877|20873|20864|20861|42577
1613507100000|2021-02-16 20:25:00|20871|20868|20877|20874|20891|20889|20868|20867|31026
1613507400000|2021-02-16 20:30:00|20876|20873|20875|20873|20877|20874|20861|20858|39755
1613507700000|2021-02-16 20:35:00|20876|20874|20851|20849|20884|20880|20844|20839|68029
1613508000000|2021-02-16 20:40:00|20852|20850|20833|20830|20854|20852|20832|20830|75105
1613508300000|2021-02-16 20:45:00|20832|20832|20807|20804|20834|20832|20803|20801|152440
1613508600000|2021-02-16 20:50:00|20805|20802|20789|20786|20812|20810|20768|20765|173538
1613508900000|2021-02-16 20:55:00|20788|20784|20792|20775|20797|20785|20738|20735|528853
1613509200000|2021-02-16 21:00:00|20793|20774|20783|20756|20879|20774|20777|20731|1107684
1613509500000|2021-02-16 21:05:00|20785|20770|20825|20780|20825|20780|20785|20770|6564
1613509800000|2021-02-16 21:10:00|20820|20800|20790|20780|20825|20800|20790|20780|234
1613510100000|2021-02-16 21:15:00|||||||||108
1613510400000|2021-02-16 21:20:00|20800|20781|20790|20780|20800|20781|20790|20780|79
1613510700000|2021-02-16 21:25:00|||||||||1126
1613511000000|2021-02-16 21:30:00||20755||20755||20755||20755|139
1613511300000|2021-02-16 21:35:00|||||||||813
1613511600000|2021-02-16 21:40:00|20785|20759|20785|20755|20785|20759|20785|20755|2009
1613511900000|2021-02-16 21:45:00|20790|20760|20790|20760|20790|20785|20790|20755|566
1613512200000|2021-02-16 21:50:00|20800|20765|20790|20778|20800|20790|20790|20765|885
1613512500000|2021-02-16 21:55:00||20781||20778||20781||20778|11092
1613512800000|2021-02-16 22:00:00|20800||20790||20800||20790||26
1613513100000|2021-02-16 22:05:00|||||||||31
1613513400000|2021-02-16 22:10:00|||||||||112
1613513700000|2021-02-16 22:15:00|||||||||58
1613514000000|2021-02-16 22:20:00|||||||||24132
1613514300000|2021-02-16 22:25:00|||||||||11
1613514600000|2021-02-16 22:30:00|||||||||18
1613514900000|2021-02-16 22:35:00|||||||||10
1613515200000|2021-02-16 22:40:00|||||||||55
1613515500000|2021-02-16 22:45:00|||||||||35
1613515800000|2021-02-16 22:50:00|||||||||2
1613516100000|2021-02-16 22:55:00|||||||||41
1613516400000|2021-02-16 23:00:00|20800|20755|20800|20790|20800|20790|20800|20755|68
1613516700000|2021-02-16 23:05:00|||||||||15
1613517300000|2021-02-16 23:15:00|||||||||10
1613517900000|2021-02-16 23:25:00||20785||20785||20785||20785|16
1613518200000|2021-02-16 23:30:00|||||||||250
1613518500000|2021-02-16 23:35:00|||||||||7
1613518800000|2021-02-16 23:40:00|||||||||40
1613519100000|2021-02-16 23:45:00|20799|20790|20800|20785|20800|20790|20795|20785|112
1613519400000|2021-02-16 23:50:00|20785|20755|20800|20755|20800|20755|20785|20755|163
1613519700000|2021-02-16 23:55:00|||||||||80
1613520000000|2021-02-17 00:00:00||20754||20754||20754||20754|46
1613520300000|2021-02-17 00:05:00|||||||||10
1613520600000|2021-02-17 00:10:00|20790||20790||20790||20790||0
1613520900000|2021-02-17 00:15:00|||||||||160
1613521500000|2021-02-17 00:25:00||20716||20716||20716||20716|52
1613522100000|2021-02-17 00:35:00|||||||||7
1613522400000|2021-02-17 00:40:00|20785|20635|20785|20644|20785|20644|20785|20635|176
1613522700000|2021-02-17 00:45:00||20650||20650||20650||20650|1
1613523000000|2021-02-17 00:50:00||20644||20651||20651||20644|133
1613523300000|2021-02-17 00:55:00|20790|20760|20790|20760|20790|20760|20790|20760|41
1613552400000|2021-02-17 09:00:00|22000|19000|20970|20541|22000|20541|20970|19000|0
1613552700000|2021-02-17 09:05:00|20988|20601|20988|20601|20988|20601|20909|20601|0
1613553000000|2021-02-17 09:10:00|20906||20988||20988||20906||0
1613555700000|2021-02-17 09:55:00|20878||20988||20988||20878||22
1613557500000|2021-02-17 10:25:00|20987||20987||20987||20784||12
1613558100000|2021-02-17 10:35:00|||||||||6
1613558700000|2021-02-17 10:45:00|20748|20622|20987|20601|20987|20622|20748|20601|20
1613559000000|2021-02-17 10:50:00|20900|20600|20987|20600|20987|20656|20900|20600|93
1613559900000|2021-02-17 11:05:00|20900||20899||20900||20899||4
1613560200000|2021-02-17 11:10:00|||||||||1
1613560500000|2021-02-17 11:15:00|||||||||15
1613561400000|2021-02-17 11:30:00|20900||20899||20900||20899||0
1613562300000|2021-02-17 11:45:00|||||||||4
1613562900000|2021-02-17 11:55:00|20800||20900||20900||20800||13
1613563200000|2021-02-17 12:00:00|20835|20609|20800|20635|20835|20636|20800|20609|0
1613563500000|2021-02-17 12:05:00|20835|20609|20835|20643|20835|20643|20835|20609|0
1613563800000|2021-02-17 12:10:00||20642||20651||20652||20609|0
1613564100000|2021-02-17 12:15:00|20901|20609|20888|20701|20901|20701|20888|20609|0
1613564400000|2021-02-17 12:20:00|20835|20642|20780|20650|20835|20701|20780|20642|0
1613564700000|2021-02-17 12:25:00|||||||||1
1613565000000|2021-02-17 12:30:00||20676||20676||20676||20676|80
1613565300000|2021-02-17 12:35:00||20678||20678||20678||20678|10
1613565600000|2021-02-17 12:40:00||20759||20776||20776||20680|119
1613565900000|2021-02-17 12:45:00|20779|20680|20780|20680|20780|20681|20779|20680|427
1613566200000|2021-02-17 12:50:00|20835|20701|20835|20701|20835|20703|20835|20680|302
1613566500000|2021-02-17 12:55:00||20710||20710||20710||20710|30
1613566800000|2021-02-17 13:00:00|||||||||1290
1613567100000|2021-02-17 13:05:00||20713||20713||20768||20713|167
1613567400000|2021-02-17 13:10:00||20715||20715||20715||20715|1
1613567700000|2021-02-17 13:15:00|20790|20718|20835|20718|20835|20747|20782|20718|224
1613568000000|2021-02-17 13:20:00|20816|20722|20834|20718|20835|20722|20816|20718|7
1613568300000|2021-02-17 13:25:00|20827||20800||20834||20790||48
1613568600000|2021-02-17 13:30:00||20701||20712||20712||20701|125
1613568900000|2021-02-17 13:35:00||20705||20705||20705||20705|132
1613569200000|2021-02-17 13:40:00|20790|20735|20790|20735|20790|20735|20790|20735|89
1613569500000|2021-02-17 13:45:00|20769|20705|20790|20705|20790|20781|20738|20705|2091
1613569800000|2021-02-17 13:50:00|20789|20659|20789|20655|20789|20659|20789|20650|89
1613570100000|2021-02-17 13:55:00|20766|20644|20790|20638|20790|20702|20765|20635|373
1613570400000|2021-02-17 14:00:00|20720|20651|20781|20638|20781|20659|20683|20638|1031
1613570700000|2021-02-17 14:05:00|20699|20641|20781|20641|20781|20641|20699|20641|212
1613571000000|2021-02-17 14:10:00|20680|20635|20697|20614|20781|20686|20635|20600|1916
1613571300000|2021-02-17 14:15:00|20720|20601|20699|20640|20720|20640|20686|20601|232
1613571600000|2021-02-17 14:20:00||20658||20650||20660||20640|874
1613571900000|2021-02-17 14:25:00|20781|20653|20551|20500|20790|20690|20539|20500|5624
1613572200000|2021-02-17 14:30:00|20750|20520|20669|20659|20750|20665|20526|20500|316539
1613572500000|2021-02-17 14:35:00|20668|20660|20601|20594|20721|20715|20566|20561|108709
1613572800000|2021-02-17 14:40:00|20600|20592|20650|20643|20668|20658|20588|20583|84816
1613573100000|2021-02-17 14:45:00|20649|20642|20661|20656|20691|20682|20626|20620|102182
1613573400000|2021-02-17 14:50:00|20662|20657|20709|20703|20711|20704|20645|20642|78509
1613573700000|2021-02-17 14:55:00|20710|20705|20700|20697|20742|20736|20689|20681|81202
1613574000000|2021-02-17 15:00:00|20698|20690|20756|20751|20776|20770|20698|20690|82693
1613574300000|2021-02-17 15:05:00|20757|20752|20799|20796|20799|20796|20739|20732|61258
1613574600000|2021-02-17 15:10:00|20798|20795|20774|20769|20824|20821|20767|20758|96776
1613574900000|2021-02-17 15:15:00|20773|20768|20777|20772|20817|20810|20771|20766|60357
1613575200000|2021-02-17 15:20:00|20776|20773|20737|20732|20785|20779|20706|20700|60406
1613575500000|2021-02-17 15:25:00|20738|20733|20737|20733|20757|20754|20720|20714|55293
1613575800000|2021-02-17 15:30:00|20736|20734|20730|20723|20745|20742|20698|20690|60247
1613576100000|2021-02-17 15:35:00|20731|20724|20767|20763|20795|20789|20730|20724|42244
1613576400000|2021-02-17 15:40:00|20766|20761|20764|20761|20799|20794|20761|20755|35375
1613576700000|2021-02-17 15:45:00|20765|20762|20792|20785|20800|20796|20738|20735|41030
1613577000000|2021-02-17 15:50:00|20791|20786|20784|20779|20803|20798|20768|20765|38060
1613577300000|2021-02-17 15:55:00|20785|20780|20818|20813|20835|20826|20785|20779|38273
1613577600000|2021-02-17 16:00:00|20817|20811|20781|20777|20817|20811|20778|20775|44090
1613577900000|2021-02-17 16:05:00|20780|20776|20758|20754|20783|20779|20747|20743|57547
1613578200000|2021-02-17 16:10:00|20757|20751|20773|20769|20783|20777|20744|20741|30452
1613578500000|2021-02-17 16:15:00|20772|20768|20784|20777|20788|20784|20749|20745|30960
1613578800000|2021-02-17 16:20:00|20785|20778|20756|20752|20797|20791|20743|20737|63673
1613579100000|2021-02-17 16:25:00|20755|20753|20779|20774|20795|20789|20747|20740|81313
1613579400000|2021-02-17 16:30:00|20778|20773|20764|20760|20804|20801|20743|20738|41399
1613579700000|2021-02-17 16:35:00|20767|20759|20711|20709|20769|20763|20711|20707|67662
1613580000000|2021-02-17 16:40:00|20712|20710|20734|20730|20749|20746|20701|20697|92462
1613580300000|2021-02-17 16:45:00|20733|20728|20789|20786|20790|20788|20718|20714|33618
1613580600000|2021-02-17 16:50:00|20788|20784|20779|20774|20805|20802|20776|20771|45122
1613580900000|2021-02-17 16:55:00|20778|20775|20745|20741|20779|20776|20741|20736|65204
1613581200000|2021-02-17 17:00:00|20746|20742|20748|20744|20765|20759|20733|20726|64972
1613581500000|2021-02-17 17:05:00|20747|20745|20728|20725|20748|20745|20726|20725|61042
1613581800000|2021-02-17 17:10:00|20730|20726|20685|20681|20742|20737|20679|20675|53007
1613582100000|2021-02-17 17:15:00|20686|20682|20681|20675|20693|20689|20674|20671|52218
1613582400000|2021-02-17 17:20:00|20679|20673|20697|20690|20697|20690|20666|20663|45440
1613582700000|2021-02-17 17:25:00|20699|20691|20734|20731|20739|20734|20699|20689|21791
1613583000000|2021-02-17 17:30:00|20735|20732|20748|20745|20748|20745|20721|20719|25356
1613583300000|2021-02-17 17:35:00|20750|20746|20754|20751|20771|20767|20739|20737|27038
1613583600000|2021-02-17 17:40:00|20755|20752|20753|20748|20760|20755|20744|20740|20623
1613583900000|2021-02-17 17:45:00|20752|20749|20769|20765|20773|20770|20746|20742|17884
1613584200000|2021-02-17 17:50:00|20768|20767|20773|20771|20775|20772|20759|20757|16426
1613584500000|2021-02-17 17:55:00|20772|20770|20748|20745|20773|20771|20740|20736|29573
1613584800000|2021-02-17 18:00:00|20749|20748|20771|20765|20771|20765|20743|20740|14869
1613585100000|2021-02-17 18:05:00|20770|20764|20787|20784|20789|20786|20764|20762|15571
1613585400000|2021-02-17 18:10:00|20786|20783|20781|20779|20799|20794|20769|20767|20557
1613585700000|2021-02-17 18:15:00|20783|20780|20779|20776|20789|20786|20771|20768|13946
1613586000000|2021-02-17 18:20:00|20781|20777|20779|20776|20787|20783|20771|20769|43161
1613586300000|2021-02-17 18:25:00|20778|20775|20797|20794|20797|20794|20759|20758|17025
1613586600000|2021-02-17 18:30:00|20796|20792|20797|20795|20800|20798|20788|20787|30274
1613586900000|2021-02-17 18:35:00|20796|20794|20793|20790|20806|20802|20789|20786|40080
1613587200000|2021-02-17 18:40:00|20792|20789|20783|20781|20800|20796|20778|20775|19157
1613587500000|2021-02-17 18:45:00|20782|20779|20778|20776|20789|20786|20769|20764|19377
1613587800000|2021-02-17 18:50:00|20779|20777|20777|20774|20795|20791|20771|20768|15606
1613588100000|2021-02-17 18:55:00|20776|20772|20745|20742|20780|20776|20743|20737|23071
1613588400000|2021-02-17 19:00:00|20746|20743|20773|20770|20781|20777|20746|20743|21746
1613588700000|2021-02-17 19:05:00|20774|20771|20794|20792|20800|20795|20765|20764|13676
1613589000000|2021-02-17 19:10:00|20797|20793|20798|20794|20805|20800|20786|20783|21367
1613589300000|2021-02-17 19:15:00|20799|20795|20823|20819|20823|20820|20797|20794|39274
1613589600000|2021-02-17 19:20:00|20822|20818|20806|20802|20825|20823|20793|20791|20779
1613589900000|2021-02-17 19:25:00|20808|20803|20785|20783|20809|20805|20784|20781|14560
1613590200000|2021-02-17 19:30:00|20786|20784|20772|20769|20804|20799|20772|20768|23678
1613590500000|2021-02-17 19:35:00|20773|20770|20772|20768|20781|20777|20765|20761|16479
1613590800000|2021-02-17 19:40:00|20773|20769|20769|20764|20782|20778|20759|20755|20818
1613591100000|2021-02-17 19:45:00|20768|20765|20758|20755|20779|20775|20756|20754|22513
1613591400000|2021-02-17 19:50:00|20759|20756|20751|20748|20761|20759|20743|20739|26969
1613591700000|2021-02-17 19:55:00|20750|20747|20770|20767|20776|20771|20743|20737|19609
1613592000000|2021-02-17 20:00:00|20769|20766|20776|20774|20786|20783|20760|20758|24462
1613592300000|2021-02-17 20:05:00|20777|20772|20770|20768|20785|20780|20759|20757|23956
1613592600000|2021-02-17 20:10:00|20771|20769|20783|20779|20783|20780|20766|20763|28164
1613592900000|2021-02-17 20:15:00|20782|20781|20792|20788|20796|20792|20772|20771|33858
1613593200000|2021-02-17 20:20:00|20791|20789|20794|20790|20799|20797|20787|20785|25056
1613593500000|2021-02-17 20:25:00|20795|20791|20788|20786|20797|20794|20785|20782|27052
1613593800000|2021-02-17 20:30:00|20787|20785|20776|20775|20788|20786|20765|20764|41071
1613594100000|2021-02-17 20:35:00|20775|20774|20780|20779|20804|20802|20775|20774|56806
1613594400000|2021-02-17 20:40:00|20781|20780|20782|20778|20796|20795|20781|20778|38468
1613594700000|2021-02-17 20:45:00|20781|20779|20788|20783|20790|20785|20762|20760|102221
1613595000000|2021-02-17 20:50:00|20786|20782|20786|20783|20795|20790|20771|20770|72018
1613595300000|2021-02-17 20:55:00|20785|20784|20753|20751|20791|20790|20750|20745|220159
1613595600000|2021-02-17 21:00:00|20758|20748|20780|20725|20835|20748|20720|20601|1000892
1613595900000|2021-02-17 21:05:00|20779|20726|20749|20723|20780|20728|20749|20723|1414
1613596200000|2021-02-17 21:10:00|||||||||169
1613596500000|2021-02-17 21:15:00||20720||20721||20721||20720|3568
1613596800000|2021-02-17 21:20:00|20750||20748||20750||20748||5
1613597100000|2021-02-17 21:25:00||20722||20722||20722||20722|41
1613597400000|2021-02-17 21:30:00||20723||20723||20723||20723|71
1613597700000|2021-02-17 21:35:00||20725||20725||20725||20725|1121
1613598000000|2021-02-17 21:40:00||20726||20726||20726||20726|19
1613598300000|2021-02-17 21:45:00|||||||||327
1613598600000|2021-02-17 21:50:00|||||||||16
1613598900000|2021-02-17 21:55:00|||||||||18
1613599200000|2021-02-17 22:00:00|||||||||14
1613599500000|2021-02-17 22:05:00|20750|20725|20747|20725|20750|20725|20747|20725|8
1613599800000|2021-02-17 22:10:00|||||||||35
1613600100000|2021-02-17 22:15:00|||||||||194
1613600400000|2021-02-17 22:20:00|20750||20750||20750||20745||136
1613600700000|2021-02-17 22:25:00|20740|20740|20750|20740|20750|20740|20740|20740|557
1613601000000|2021-02-17 22:30:00||20725||20730||20730||20725|9
1613601300000|2021-02-17 22:35:00|||||||||5
1613601600000|2021-02-17 22:40:00||20732||20745||20745||20732|23
1613601900000|2021-02-17 22:45:00|20751|20732|20751|20735|20751|20735|20751|20732|509
1613602200000|2021-02-17 22:50:00||20736||20736||20736||20736|55
1613602500000|2021-02-17 22:55:00|||||||||19
1613602800000|2021-02-17 23:00:00|||||||||1
1613603400000|2021-02-17 23:10:00|20767||20767||20767||20767||17
1613603700000|2021-02-17 23:15:00|||||||||7
1613604600000|2021-02-17 23:30:00|||||||||2
1613605500000|2021-02-17 23:45:00|20761||20767||20767||20761||70
1613605800000|2021-02-17 23:50:00|||||||||7
1613606400000|2021-02-18 00:00:00||20751||20751||20751||20751|16
1613607000000|2021-02-18 00:10:00|||||||||5
1613607300000|2021-02-18 00:15:00||20752||20752||20752||20752|26
1613607600000|2021-02-18 00:20:00||20753||20753||20753||20753|24
1613607900000|2021-02-18 00:25:00|||||||||10
1613608500000|2021-02-18 00:35:00|||||||||5
1613609100000|2021-02-18 00:45:00|||||||||10
1613609400000|2021-02-18 00:50:00|||||||||6
1613609700000|2021-02-18 00:55:00|||||||||58
1613638800000|2021-02-18 09:00:00|21520|19600|20900|20500|21520|20500|20900|19600|21
1613639100000|2021-02-18 09:05:00|21000|20553|21000|20553|21000|20553|21000|20553|0
1613639400000|2021-02-18 09:10:00|20980|20500|20980|20585|20980|20585|20980|20500|2
1613639700000|2021-02-18 09:15:00|20900||20900||20900||20900||0
1613641200000|2021-02-18 09:40:00|||||||||1
1613642400000|2021-02-18 10:00:00|20899||20900||20900||20899||0
1613643000000|2021-02-18 10:10:00|20800||20700||20800||20700||5
1613643300000|2021-02-18 10:15:00||20590||20585||20590||20585|23
1613643600000|2021-02-18 10:20:00|||||||||25
1613643900000|2021-02-18 10:25:00||20588||20585||20588||20585|6
1613645100000|2021-02-18 10:45:00||20589||20585||20589||20585|66
1613646000000|2021-02-18 11:00:00|||||||||3
1613646300000|2021-02-18 11:05:00|20699|20589|20699|20586|20699|20589|20699|20585|20
1613646600000|2021-02-18 11:10:00|||||||||5
1613646900000|2021-02-18 11:15:00|20698|20585|20698|20600|20698|20600|20698|20585|0
1613647200000|2021-02-18 11:20:00|20687||20687||20687||20687||3
1613647800000|2021-02-18 11:30:00||20668||20600||20668||20600|144
1613649000000|2021-02-18 11:50:00|20675|20675|20687|20600|20687|20675|20675|20600|105
1613649300000|2021-02-18 11:55:00|20698||20698||20698||20698||298
1613649600000|2021-02-18 12:00:00|||||||||13
1613649900000|2021-02-18 12:05:00||20619||20600||20697||20600|526
1613650200000|2021-02-18 12:10:00|20692|20610|20698|20610|20698|20685|20692|20610|1559
1613650500000|2021-02-18 12:15:00||20600||20600||20600||20600|2
1613650800000|2021-02-18 12:20:00||20670||20600||20687||20600|307
1613651100000|2021-02-18 12:25:00|||||||||15
1613651400000|2021-02-18 12:30:00||20624||20611||20624||20600|87
1613651700000|2021-02-18 12:35:00|||||||||284
1613652000000|2021-02-18 12:40:00|20670|20614|20670|20611|20670|20647|20670|20611|61
1613652300000|2021-02-18 12:45:00|20698|20650|20698|20650|20698|20650|20698|20650|1008
1613652600000|2021-02-18 12:50:00|||||||||122
1613652900000|2021-02-18 12:55:00|20700||20700||20700||20700||43
1613653200000|2021-02-18 13:00:00||20660||20661||20665||20660|1655
1613653500000|2021-02-18 13:05:00|||||||||1337
1613653800000|2021-02-18 13:10:00|20675|20660|20660|20650|20700|20679|20660|20650|1808
1613654100000|2021-02-18 13:15:00|20700||20700||20700||20700||3
1613654400000|2021-02-18 13:20:00|||||||||612
1613654700000|2021-02-18 13:25:00|20653||20700||20700||20653||255
1613655000000|2021-02-18 13:30:00||20653||20655||20655||20650|97
1613655300000|2021-02-18 13:35:00|20691|20650|20620|20600|20700|20650|20620|20600|786
1613655600000|2021-02-18 13:40:00|20700|20616|20642|20600|20700|20616|20642|20600|723
1613655900000|2021-02-18 13:45:00|20633|20610|20642|20600|20642|20632|20633|20600|619
1613656200000|2021-02-18 13:50:00|20700|20610|20695|20600|20700|20630|20642|20600|407
1613656500000|2021-02-18 13:55:00|20699|20610|20685|20600|20699|20642|20685|20600|471
1613656800000|2021-02-18 14:00:00|20665|20610|20685|20600|20685|20613|20665|20600|644
1613657100000|2021-02-18 14:05:00|20640||20645||20685||20640||163
1613657400000|2021-02-18 14:10:00|20637|20611|20640|20585|20645|20611|20600|20585|725
1613657700000|2021-02-18 14:15:00|20635|20556|20600|20556|20640|20556|20598|20556|1076
1613658000000|2021-02-18 14:20:00|20598|20577|20689|20600|20689|20600|20594|20556|771
1613658300000|2021-02-18 14:25:00|20685|20592|20618|20559|20685|20592|20604|20559|646
1613658600000|2021-02-18 14:30:00|20659|20590|20651|20637|20671|20654|20543|20522|241327
1613658900000|2021-02-18 14:35:00|20647|20636|20650|20643|20719|20699|20641|20633|32586
1613659200000|2021-02-18 14:40:00|20649|20642|20657|20645|20663|20655|20573|20564|31209
1613659500000|2021-02-18 14:45:00|20656|20644|20572|20568|20656|20644|20570|20565|31412
1613659800000|2021-02-18 14:50:00|20575|20569|20558|20550|20600|20592|20550|20541|31697
1613660100000|2021-02-18 14:55:00|20560|20551|20559|20551|20582|20576|20549|20540|31367
1613660400000|2021-02-18 15:00:00|20558|20550|20545|20539|20561|20558|20536|20530|27037
1613660700000|2021-02-18 15:05:00|20547|20540|20518|20512|20553|20544|20500|20493|72364
1613661000000|2021-02-18 15:10:00|20519|20513|20523|20515|20540|20534|20507|20500|42536
1613661300000|2021-02-18 15:15:00|20522|20516|20522|20519|20532|20527|20507|20502|29632
1613661600000|2021-02-18 15:20:00|20523|20520|20530|20524|20555|20549|20518|20512|49140
1613661900000|2021-02-18 15:25:00|20529|20525|20539|20533|20555|20548|20520|20516|35178
1613662200000|2021-02-18 15:30:00|20538|20532|20539|20536|20547|20543|20520|20515|60439
1613662500000|2021-02-18 15:35:00|20538|20535|20607|20602|20611|20604|20534|20530|48972
1613662800000|2021-02-18 15:40:00|20611|20603|20607|20604|20626|20621|20586|20584|67325
1613663100000|2021-02-18 15:45:00|20606|20602|20625|20622|20634|20629|20601|20600|23708
1613663400000|2021-02-18 15:50:00|20627|20624|20671|20666|20676|20672|20627|20622|70389
1613663700000|2021-02-18 15:55:00|20670|20665|20666|20662|20678|20672|20645|20641|32606
1613664000000|2021-02-18 16:00:00|20667|20663|20695|20690|20713|20708|20662|20659|62207
1613664300000|2021-02-18 16:05:00|20697|20692|20679|20676|20719|20716|20678|20671|57978
1613664600000|2021-02-18 16:10:00|20681|20677|20712|20708|20716|20711|20671|20666|38517
1613664900000|2021-02-18 16:15:00|20711|20705|20736|20732|20745|20739|20708|20703|32421
1613665200000|2021-02-18 16:20:00|20739|20733|20718|20714|20740|20736|20709|20705|34920
1613665500000|2021-02-18 16:25:00|20719|20715|20706|20704|20720|20718|20700|20698|34996
1613665800000|2021-02-18 16:30:00|20705|20703|20683|20681|20716|20714|20682|20680|87507
1613666100000|2021-02-18 16:35:00|20684|20680|20669|20665|20709|20705|20669|20665|23855
1613666400000|2021-02-18 16:40:00|20672|20666|20690|20686|20692|20688|20666|20662|29518
1613666700000|2021-02-18 16:45:00|20689|20687|20707|20705|20732|20726|20683|20681|33896
1613667000000|2021-02-18 16:50:00|20706|20701|20695|20691|20706|20701|20670|20665|18940
1613667300000|2021-02-18 16:55:00|20694|20692|20716|20712|20717|20712|20690|20683|26322
1613667600000|2021-02-18 17:00:00|20715|20710|20732|20730|20741|20735|20712|20709|35451
1613667900000|2021-02-18 17:05:00|20731|20729|20727|20723|20737|20734|20720|20718|23632
1613668200000|2021-02-18 17:10:00|20726|20725|20756|20752|20760|20757|20712|20706|41846
1613668500000|2021-02-18 17:15:00|20755|20751|20774|20771|20781|20777|20751|20750|47510
1613668800000|2021-02-18 17:20:00|20775|20772|20777|20774|20785|20782|20762|20759|45642
1613669100000|2021-02-18 17:25:00|20778|20775|20812|20808|20817|20814|20777|20771|53995
1613669400000|2021-02-18 17:30:00|20814|20809|20830|20827|20831|20830|20795|20791|35530
1613669700000|2021-02-18 17:35:00|20831|20828|20815|20812|20833|20831|20803|20799|34530
1613670000000|2021-02-18 17:40:00|20817|20814|20802|20800|20820|20818|20802|20800|59787
1613670300000|2021-02-18 17:45:00|20801|20799|20806|20801|20819|20816|20799|20797|80582
1613670600000|2021-02-18 17:50:00|20808|20802|20796|20793|20811|20806|20784|20781|63253
1613670900000|2021-02-18 17:55:00|20795|20794|20805|20801|20814|20812|20795|20794|23556
1613671200000|2021-02-18 18:00:00|20804|20802|20809|20804|20813|20811|20790|20788|33487
1613671500000|2021-02-18 18:05:00|20807|20805|20806|20801|20818|20815|20802|20797|20004
1613671800000|2021-02-18 18:10:00|20808|20803|20795|20793|20811|20808|20790|20789|13968
1613672100000|2021-02-18 18:15:00|20796|20794|20823|20820|20834|20830|20796|20794|22764
1613672400000|2021-02-18 18:20:00|20822|20821|20845|20841|20865|20860|20820|20817|33086
1613672700000|2021-02-18 18:25:00|20849|20842|20852|20849|20855|20852|20834|20830|24037
1613673000000|2021-02-18 18:30:00|20853|20850|20863|20859|20868|20866|20853|20850|22984
1613673300000|2021-02-18 18:35:00|20862|20860|20861|20859|20866|20864|20853|20850|25279
1613673600000|2021-02-18 18:40:00|20862|20860|20875|20870|20875|20870|20853|20850|32825
1613673900000|2021-02-18 18:45:00|20874|20871|20862|20857|20878|20875|20852|20850|19233
1613674200000|2021-02-18 18:50:00|20861|20856|20864|20861|20868|20865|20851|20850|20966
1613674500000|2021-02-18 18:55:00|20863|20859|20853|20850|20864|20861|20851|20850|18436
1613674800000|2021-02-18 19:00:00|20852|20851|20869|20865|20876|20871|20846|20840|23102
1613675100000|2021-02-18 19:05:00|20868|20864|20871|20868|20875|20871|20855|20852|28554
1613675400000|2021-02-18 19:10:00|20873|20869|20884|20881|20884|20882|20861|20855|34857
1613675700000|2021-02-18 19:15:00|20885|20882|20861|20859|20887|20884|20860|20856|28270
1613676000000|2021-02-18 19:20:00|20862|20860|20880|20876|20881|20876|20859|20857|18452
1613676300000|2021-02-18 19:25:00|20879|20875|20880|20877|20888|20884|20871|20868|25017
1613676600000|2021-02-18 19:30:00|20879|20876|20889|20886|20899|20895|20878|20876|48008
1613676900000|2021-02-18 19:35:00|20888|20885|20883|20880|20888|20887|20873|20870|33182
1613677200000|2021-02-18 19:40:00|20882|20879|20879|20875|20890|20888|20863|20859|29573
1613677500000|2021-02-18 19:45:00|20878|20876|20870|20866|20886|20883|20868|20866|25772
1613677800000|2021-02-18 19:50:00|20872|20867|20873|20869|20877|20876|20863|20859|20332
1613678100000|2021-02-18 19:55:00|20872|20871|20902|20899|20908|20905|20871|20867|34315
1613678400000|2021-02-18 20:00:00|20901|20898|20920|20917|20925|20922|20899|20898|40433
1613678700000|2021-02-18 20:05:00|20919|20916|20932|20929|20934|20931|20918|20916|50105
1613679000000|2021-02-18 20:10:00|20931|20928|20929|20926|20935|20933|20922|20920|26749
1613679300000|2021-02-18 20:15:00|20933|20927|20931|20928|20939|20937|20924|20922|32163
1613679600000|2021-02-18 20:20:00|20932|20929|20925|20922|20935|20932|20920|20916|44931
1613679900000|2021-02-18 20:25:00|20926|20923|20929|20925|20934|20930|20920|20918|28648
1613680200000|2021-02-18 20:30:00|20928|20926|20939|20936|20946|20942|20924|20920|48827
1613680500000|2021-02-18 20:35:00|20940|20937|20960|20957|20970|20963|20939|20936|70318
1613680800000|2021-02-18 20:40:00|20959|20956|20955|20951|20970|20967|20942|20939|70998
1613681100000|2021-02-18 20:45:00|20956|20952|20938|20931|20971|20970|20926|20922|82621
1613681400000|2021-02-18 20:50:00|20939|20932|20914|20910|20943|20939|20892|20888|145874
1613681700000|2021-02-18 20:55:00|20913|20911|20942|20937|20955|20953|20911|20910|278834
1613682000000|2021-02-18 21:00:00|20948|20941|21002|20901|21007|21000|20948|20870|340228
1613682300000|2021-02-18 21:05:00|20998|20905|20989|20935|21002|20935|20935|20905|699
1613682600000|2021-02-18 21:10:00|||||||||2756
1613682900000|2021-02-18 21:15:00|||||||||489
1613683200000|2021-02-18 21:20:00|||||||||393
1613683500000|2021-02-18 21:25:00|||||||||6773
1613683800000|2021-02-18 21:30:00|||||||||30
1613684100000|2021-02-18 21:35:00|20975||20989||20989||20975||5474
1613684400000|2021-02-18 21:40:00|20975||20975||20975||20975||137
1613684700000|2021-02-18 21:45:00|||||||||29
1613685000000|2021-02-18 21:50:00|20974||20974||20974||20974||294
1613685300000|2021-02-18 21:55:00|||||||||14
1613685600000|2021-02-18 22:00:00|||||||||44
1613685900000|2021-02-18 22:05:00|20955|20905|20955|20910|20955|20910|20955|20905|10
1613686200000|2021-02-18 22:10:00|||||||||8
1613686500000|2021-02-18 22:15:00|||||||||9
1613686800000|2021-02-18 22:20:00|||||||||12
1613687100000|2021-02-18 22:25:00|20950|20911|20950|20911|20950|20911|20950|20911|3
1613687400000|2021-02-18 22:30:00|||||||||3
1613687700000|2021-02-18 22:35:00|||||||||6
1613688000000|2021-02-18 22:40:00|||||||||30
1613688300000|2021-02-18 22:45:00|20949||20949||20949||20949||36
1613688600000|2021-02-18 22:50:00|||||||||15
1613688900000|2021-02-18 22:55:00|20950|20918|20989|20915|20989|20918|20945|20911|1637
1613689200000|2021-02-18 23:00:00||20917||20917||20917||20917|269
1613689500000|2021-02-18 23:05:00|20988||20989||20989||20988||117
1613689800000|2021-02-18 23:10:00|||||||||2
1613690400000|2021-02-18 23:20:00|||||||||10
1613691000000|2021-02-18 23:30:00||20918||20917||20918||20917|0
1613691300000|2021-02-18 23:35:00|20975||20988||20988||20935||125
1613691600000|2021-02-18 23:40:00|20989||20989||20989||20989||80
1613691900000|2021-02-18 23:45:00|||||||||5
1613692200000|2021-02-18 23:50:00|20935||20935||20935||20935||0
1613692500000|2021-02-18 23:55:00|||||||||52
1613692800000|2021-02-19 00:00:00|||||||||35
1613693100000|2021-02-19 00:05:00|||||||||5
1613693400000|2021-02-19 00:10:00|||||||||25
1613693700000|2021-02-19 00:15:00|20934||20925||20934||20925||0
1613694000000|2021-02-19 00:20:00|20934||20934||20934||20934||158
1613694300000|2021-02-19 00:25:00|||||||||147
1613694600000|2021-02-19 00:30:00|||||||||7
1613694900000|2021-02-19 00:35:00|||||||||3
1613695200000|2021-02-19 00:40:00|||||||||30
1613695500000|2021-02-19 00:45:00||20918||20917||20918||20917|3
1613695800000|2021-02-19 00:50:00|||||||||22
1613696100000|2021-02-19 00:55:00|||||||||2
1613725200000|2021-02-19 09:00:00|21520|20000|21010|20605|21520|20605|21010|20000|1
1613725500000|2021-02-19 09:05:00||20823||20860||20860||20605|5
1613727900000|2021-02-19 09:45:00|||||||||1
1613728500000|2021-02-19 09:55:00|20995|20877|21010|20861|21010|20877|20995|20860|27
1613728800000|2021-02-19 10:00:00||20860||20860||20861||20860|1
1613729100000|2021-02-19 10:05:00|||||||||2
1613729700000|2021-02-19 10:15:00|||||||||1
1613730000000|2021-02-19 10:20:00|||||||||12
1613730600000|2021-02-19 10:30:00|20995|20877|21010|20860|21010|20877|20995|20860|9
1613731200000|2021-02-19 10:40:00|21004|20955|21010|20860|21010|20999|21004|20860|189
1613731800000|2021-02-19 10:50:00||20935||20935||20935||20935|0
1613732100000|2021-02-19 10:55:00|||||||||3
1613732400000|2021-02-19 11:00:00||20936||20955||20955||20936|0
1613732700000|2021-02-19 11:05:00|||||||||1
1613733000000|2021-02-19 11:10:00|21007|20956|21010|20956|21010|20956|21007|20956|3
1613733300000|2021-02-19 11:15:00||20957||20957||20957||20957|1
1613733900000|2021-02-19 11:25:00|21008||21010||21010||21008||21
1613734200000|2021-02-19 11:30:00|||||||||1
1613734800000|2021-02-19 11:40:00|20980||20980||20980||20980||0
1613735100000|2021-02-19 11:45:00|21010|20956|21010|20956|21010|20956|21010|20956|403
1613735400000|2021-02-19 11:50:00|||||||||3
1613735700000|2021-02-19 11:55:00|21000||20990||21010||20962||500
1613736000000|2021-02-19 12:00:00|21010||21010||21010||21010||209
1613736300000|2021-02-19 12:05:00|21008||20995||21008||20991||55
1613736600000|2021-02-19 12:10:00|20994||20994||20994||20994||1
1613736900000|2021-02-19 12:15:00|20995||20995||20995||20995||306
1613737200000|2021-02-19 12:20:00||20957||20957||20957||20957|62
1613737500000|2021-02-19 12:25:00|21000|20967|21010|20957|21010|20972|21000|20957|342
1613737800000|2021-02-19 12:30:00|21068|20970|21068|20990|21068|20990|21068|20957|366
1613738100000|2021-02-19 12:35:00|21007||21032||21068||21007||132
1613738400000|2021-02-19 12:40:00||21000||21000||21000||21000|84
1613738700000|2021-02-19 12:45:00|||||||||161
1613739000000|2021-02-19 12:50:00|21005|21001|21032|21000|21032|21001|21005|21000|569
1613739300000|2021-02-19 12:55:00|21020|20957|21020|20957|21020|20957|21020|20957|14
1613739600000|2021-02-19 13:00:00||20965||20957||20965||20957|1762
1613739900000|2021-02-19 13:05:00||20960||20957||20960||20957|32
1613740200000|2021-02-19 13:10:00||20966||20970||20970||20957|55
1613740500000|2021-02-19 13:15:00|21013|20973|21012|20980|21020|20980|21012|20970|165
1613740800000|2021-02-19 13:20:00|||||||||163
1613741100000|2021-02-19 13:25:00|21000|20957|21012|20957|21012|20957|21000|20957|229
1613741400000|2021-02-19 13:30:00|20985|20965|21005|20957|21012|20987|20985|20957|353
1613741700000|2021-02-19 13:35:00|21003||21003||21003||20998||33
1613742000000|2021-02-19 13:40:00|21000||21017||21017||20994||299
1613742300000|2021-02-19 13:45:00|21000|20981|20998|20957|21017|20981|20998|20957|81
1613742600000|2021-02-19 13:50:00|21017|20975|21005|20980|21017|20996|20998|20957|135
1613742900000|2021-02-19 13:55:00|21017|20957|21000|20957|21017|20957|21000|20957|81
1613743200000|2021-02-19 14:00:00|20984|20958|20967|20957|21017|20975|20967|20957|358
1613743500000|2021-02-19 14:05:00|21017|20959|21010|20967|21017|20967|21000|20957|808
1613743800000|2021-02-19 14:10:00|21000||20990||21010||20990||249
1613744100000|2021-02-19 14:15:00|21000||20985||21000||20985||69
1613744400000|2021-02-19 14:20:00|21000|20950|20967|20884|21000|20951|20959|20884|1130
1613744700000|2021-02-19 14:25:00|20960|20885|20979|20906|21000|20942|20955|20885|303
1613745000000|2021-02-19 14:30:00|20934|20926|20822|20813|21000|20952|20796|20790|483087
1613745300000|2021-02-19 14:35:00|20821|20812|20612|20603|20829|20824|20597|20586|260673
1613745600000|2021-02-19 14:40:00|20611|20600|20540|20531|20613|20607|20536|20530|343139
1613745900000|2021-02-19 14:45:00|20539|20530|20509|20504|20548|20545|20433|20425|538381
1613746200000|2021-02-19 14:50:00|20510|20505|20539|20533|20565|20560|20491|20485|440384
1613746500000|2021-02-19 14:55:00|20540|20534|20486|20480|20545|20541|20485|20480|253851
1613746800000|2021-02-19 15:00:00|20490|20481|20486|20480|20516|20511|20456|20452|335129
1613747100000|2021-02-19 15:05:00|20485|20481|20502|20495|20518|20515|20427|20425|650483
1613747400000|2021-02-19 15:10:00|20501|20496|20569|20565|20577|20575|20495|20488|140214
1613747700000|2021-02-19 15:15:00|20570|20564|20501|20496|20577|20570|20494|20490|214383
1613748000000|2021-02-19 15:20:00|20500|20495|20523|20517|20541|20537|20468|20461|92733
1613748300000|2021-02-19 15:25:00|20522|20515|20481|20476|20530|20529|20481|20475|89009
1613748600000|2021-02-19 15:30:00|20482|20478|20470|20467|20487|20481|20447|20443|133124
1613748900000|2021-02-19 15:35:00|20472|20468|20525|20520|20533|20529|20470|20466|100149
1613749200000|2021-02-19 15:40:00|20523|20521|20572|20569|20593|20591|20522|20521|147096
1613749500000|2021-02-19 15:45:00|20575|20570|20592|20588|20592|20588|20544|20539|83408
1613749800000|2021-02-19 15:50:00|20594|20590|20629|20625|20640|20636|20594|20588|94438
1613750100000|2021-02-19 15:55:00|20628|20624|20641|20635|20664|20660|20620|20615|93774
1613750400000|2021-02-19 16:00:00|20640|20636|20637|20633|20645|20638|20605|20601|64313
1613750700000|2021-02-19 16:05:00|20636|20636|20649|20645|20680|20677|20625|20623|63282
1613751000000|2021-02-19 16:10:00|20647|20641|20663|20658|20675|20671|20637|20633|40754
1613751300000|2021-02-19 16:15:00|20662|20656|20651|20646|20673|20670|20630|20625|121331
1613751600000|2021-02-19 16:20:00|20652|20647|20648|20643|20658|20654|20634|20633|29799
1613751900000|2021-02-19 16:25:00|20647|20642|20639|20634|20666|20663|20634|20633|49147
1613752200000|2021-02-19 16:30:00|20638|20635|20581|20577|20643|20642|20581|20576|65450
1613752500000|2021-02-19 16:35:00|20582|20578|20628|20624|20632|20628|20582|20578|38787
1613752800000|2021-02-19 16:40:00|20629|20625|20630|20626|20631|20627|20611|20605|28046
1613753100000|2021-02-19 16:45:00|20629|20624|20636|20634|20655|20651|20621|20617|45557
1613753400000|2021-02-19 16:50:00|20637|20635|20648|20644|20659|20655|20636|20632|36604
1613753700000|2021-02-19 16:55:00|20647|20645|20631|20628|20650|20647|20619|20616|64339
1613754000000|2021-02-19 17:00:00|20630|20625|20623|20620|20631|20628|20608|20605|64246
1613754300000|2021-02-19 17:05:00|20624|20621|20642|20639|20657|20654|20623|20619|78739
1613754600000|2021-02-19 17:10:00|20644|20640|20605|20602|20653|20649|20593|20588|49598
1613754900000|2021-02-19 17:15:00|20606|20603|20591|20587|20607|20605|20573|20569|45746
1613755200000|2021-02-19 17:20:00|20590|20583|20567|20564|20595|20592|20560|20556|54181
1613755500000|2021-02-19 17:25:00|20566|20562|20557|20553|20572|20568|20550|20547|61630
1613755800000|2021-02-19 17:30:00|20556|20554|20545|20540|20577|20575|20542|20540|107735
1613756100000|2021-02-19 17:35:00|20546|20541|20567|20564|20572|20568|20537|20534|51746
1613756400000|2021-02-19 17:40:00|20568|20560|20567|20563|20575|20572|20546|20544|38494
1613756700000|2021-02-19 17:45:00|20566|20562|20552|20551|20569|20567|20548|20544|64855
1613757000000|2021-02-19 17:50:00|20554|20552|20530|20524|20559|20557|20516|20512|138133
1613757300000|2021-02-19 17:55:00|20531|20525|20530|20525|20542|20539|20521|20517|46317
1613757600000|2021-02-19 18:00:00|20529|20524|20495|20492|20542|20538|20495|20491|74032
1613757900000|2021-02-19 18:05:00|20496|20493|20468|20465|20507|20506|20468|20465|67742
1613758200000|2021-02-19 18:10:00|20467|20463|20489|20485|20504|20501|20460|20454|66628
1613758500000|2021-02-19 18:15:00|20488|20484|20477|20474|20500|20498|20477|20474|33832
1613758800000|2021-02-19 18:20:00|20478|20475|20471|20470|20487|20484|20463|20456|41909
1613759100000|2021-02-19 18:25:00|20470|20469|20493|20490|20500|20498|20470|20467|42383
1613759400000|2021-02-19 18:30:00|20492|20491|20459|20457|20494|20491|20457|20455|70619
1613759700000|2021-02-19 18:35:00|20460|20458|20481|20477|20481|20477|20445|20441|99600
1613760000000|2021-02-19 18:40:00|20480|20476|20480|20479|20495|20494|20475|20474|35590
1613760300000|2021-02-19 18:45:00|20481|20480|20468|20466|20481|20480|20453|20451|67023
1613760600000|2021-02-19 18:50:00|20467|20465|20482|20478|20482|20480|20454|20451|73592
1613760900000|2021-02-19 18:55:00|20481|20479|20445|20443|20483|20481|20434|20432|69873
1613761200000|2021-02-19 19:00:00|20446|20444|20457|20454|20464|20462|20446|20443|44185
1613761500000|2021-02-19 19:05:00|20456|20455|20479|20478|20485|20482|20455|20454|35739
1613761800000|2021-02-19 19:10:00|20478|20477|20451|20449|20479|20478|20440|20440|70817
1613762100000|2021-02-19 19:15:00|20452|20450|20485|20484|20493|20491|20452|20450|43790
1613762400000|2021-02-19 19:20:00|20484|20483|20462|20460|20484|20483|20445|20443|52871
1613762700000|2021-02-19 19:25:00|20461|20461|20423|20421|20471|20467|20422|20420|57179
1613763000000|2021-02-19 19:30:00|20424|20422|20415|20412|20448|20444|20415|20412|71508
1613763300000|2021-02-19 19:35:00|20414|20411|20403|20402|20423|20419|20403|20402|50947
1613763600000|2021-02-19 19:40:00|20402|20401|20381|20380|20409|20408|20380|20378|95335
1613763900000|2021-02-19 19:45:00|20380|20379|20427|20424|20429|20425|20377|20375|75976
1613764200000|2021-02-19 19:50:00|20426|20425|20431|20429|20441|20440|20421|20416|72815
1613764500000|2021-02-19 19:55:00|20432|20431|20454|20451|20466|20462|20432|20431|67599
1613764800000|2021-02-19 20:00:00|20453|20450|20450|20448|20462|20458|20439|20436|48824
1613765100000|2021-02-19 20:05:00|20452|20449|20455|20453|20462|20461|20448|20446|52229
1613765400000|2021-02-19 20:10:00|20457|20454|20478|20475|20488|20485|20455|20454|68863
1613765700000|2021-02-19 20:15:00|20476|20476|20486|20484|20493|20490|20461|20460|67197
1613766000000|2021-02-19 20:20:00|20485|20483|20486|20483|20495|20491|20477|20476|58637
1613766300000|2021-02-19 20:25:00|20485|20484|20476|20474|20498|20496|20465|20464|86542
1613766600000|2021-02-19 20:30:00|20475|20473|20464|20463|20485|20481|20458|20454|162346
1613766900000|2021-02-19 20:35:00|20463|20461|20534|20531|20541|20536|20460|20457|106949
1613767200000|2021-02-19 20:40:00|20535|20530|20524|20522|20560|20557|20524|20521|151288
1613767500000|2021-02-19 20:45:00|20523|20521|20501|20499|20540|20539|20500|20499|110212
1613767800000|2021-02-19 20:50:00|20503|20500|20446|20443|20522|20521|20444|20441|236716
1613768100000|2021-02-19 20:55:00|20445|20445|20492|20485|20492|20489|20408|20406|390936
1613768400000|2021-02-19 21:00:00|20493|20486|20470|20452|20510|20490|20470|20445|317294
1613768700000|2021-02-19 21:05:00|20465||20465||20465||20465||8533
1613769000000|2021-02-19 21:10:00||20451||20451||20451||20451|59
1613769300000|2021-02-19 21:15:00|20470|20452|20470|20452|20470|20459|20470|20452|1022
1613769600000|2021-02-19 21:20:00|20500|20460|20500|20469|20500|20469|20467|20460|801
1613769900000|2021-02-19 21:25:00|20511||20499||20511||20499||374
1613770200000|2021-02-19 21:30:00|20477|20460|20499|20460|20499|20460|20477|20460|822
1613770500000|2021-02-19 21:35:00|||||||||105
1613770800000|2021-02-19 21:40:00|20432|20411|20473|20411|20499|20411|20432|20411|1585
1613771100000|2021-02-19 21:45:00||20412||20421||20421||20412|26
1613771400000|2021-02-19 21:50:00||20413||20413||20413||20412|1009
1613771700000|2021-02-19 21:55:00|20470|20414|20470|20426|20470|20430|20470|20414|13613
1613984400000|2021-02-22 09:00:00|21431|19950|20500|20300|21431|20300|20500|19950|43
1613984700000|2021-02-22 09:05:00||20281||20300||20300||20226|232
1613985000000|2021-02-22 09:10:00|20440|20290|20290|20200|20500|20290|20290|20200|308
1613985300000|2021-02-22 09:15:00|20282|20100|20500|20100|20500|20175|20200|20100|782
1613986200000|2021-02-22 09:30:00|20281|20121|20500|20100|20500|20121|20281|20100|32
1613986500000|2021-02-22 09:35:00|||||||||10
1613987400000|2021-02-22 09:50:00|20499||20499||20499||20499||32
1613987700000|2021-02-22 09:55:00|20500||20499||20500||20499||0
1613988000000|2021-02-22 10:00:00|20500||20499||20500||20499||4
1613988300000|2021-02-22 10:05:00|20500||20500||20500||20500||13
1613988600000|2021-02-22 10:10:00|||||||||5
1613988900000|2021-02-22 10:15:00||20105||20105||20105||20105|1
1613989200000|2021-02-22 10:20:00||20160||20105||20162||20105|81
1613989500000|2021-02-22 10:25:00|20290||20500||20500||20290||4
1613990100000|2021-02-22 10:35:00||20160||20105||20160||20105|3
1613990700000|2021-02-22 10:45:00|||||||||18
1613991000000|2021-02-22 10:50:00|||||||||1
1613991300000|2021-02-22 10:55:00|||||||||2
1613991600000|2021-02-22 11:00:00|||||||||3
1613991900000|2021-02-22 11:05:00||20180||20180||20180||20180|0
1613992200000|2021-02-22 11:10:00|||||||||15
1613992500000|2021-02-22 11:15:00|20299||20500||20500||20299||100
1613992800000|2021-02-22 11:20:00|||||||||11
1613993100000|2021-02-22 11:25:00||20327||20180||20327||20180|141
1613993400000|2021-02-22 11:30:00|20433|20181|20500|20180|20500|20220|20433|20180|30
1613994000000|2021-02-22 11:40:00||20327||20180||20354||20180|212
1613994600000|2021-02-22 11:50:00|20348||20300||20500||20300||3
1613994900000|2021-02-22 11:55:00|||||||||281
1613995200000|2021-02-22 12:00:00||20198||20200||20242||20198|1166
1613995500000|2021-02-22 12:05:00|||||||||55
1613995800000|2021-02-22 12:10:00|20234|20223|20300|20200|20300|20223|20234|20200|1001
1613996100000|2021-02-22 12:15:00|||||||||1
1613996400000|2021-02-22 12:20:00|20260|20250|20260|20250|20260|20250|20260|20250|17
1613996700000|2021-02-22 12:25:00|20300||20300||20300||20290||153
1613997000000|2021-02-22 12:30:00||20251||20259||20259||20251|30
1613997300000|2021-02-22 12:35:00|20278|20262|20300|20280|20300|20290|20278|20259|1946
1613997600000|2021-02-22 12:40:00|20292|20262|20290|20262|20300|20290|20290|20262|1080
1613997900000|2021-02-22 12:45:00|||||||||81
1613998200000|2021-02-22 12:50:00|20260|20259|20270|20260|20290|20260|20255|20200|1864
1613998500000|2021-02-22 12:55:00|20290|20252|20290|20240|20290|20260|20260|20240|206
1613998800000|2021-02-22 13:00:00|20289|20241|20289|20241|20289|20241|20289|20241|3127
1613999100000|2021-02-22 13:05:00|20286|20250|20285|20250|20286|20250|20285|20250|262
1613999400000|2021-02-22 13:10:00||20273||20250||20273||20250|481
1613999700000|2021-02-22 13:15:00|||||||||11
1614000000000|2021-02-22 13:20:00|20284|20275|20279|20275|20284|20275|20279|20275|1040
1614000300000|2021-02-22 13:25:00||20250||20250||20250||20250|919
1614000600000|2021-02-22 13:30:00||20261||20255||20268||20250|640
1614000900000|2021-02-22 13:35:00|20280|20273|20280|20255|20280|20273|20277|20255|725
1614001200000|2021-02-22 13:40:00|20274|20261|20280|20255|20280|20261|20274|20255|606
1614001500000|2021-02-22 13:45:00|20279|20258|20290|20265|20290|20279|20279|20258|1925
1614001800000|2021-02-22 13:50:00|20300|20282|20300|20266|20300|20290|20300|20265|1821
1614002100000|2021-02-22 13:55:00||20267||20274||20274||20266|410
1614002400000|2021-02-22 14:00:00|20350|20275|20350|20275|20350|20292|20350|20267|1356
1614002700000|2021-02-22 14:05:00|20300|20300|20320|20300|20350|20300|20300|20275|515
1614003000000|2021-02-22 14:10:00|20350|20290|20347|20275|20350|20320|20321|20275|755
1614003300000|2021-02-22 14:15:00|20340|20283|20347|20275|20347|20283|20340|20275|306
1614003600000|2021-02-22 14:20:00|20340|20300|20347|20300|20347|20300|20340|20300|211
1614003900000|2021-02-22 14:25:00|20340|20311|20396|20300|20396|20363|20340|20275|2104
1614004200000|2021-02-22 14:30:00|20405|20275|20358|20350|20460|20449|20321|20275|248536
1614004500000|2021-02-22 14:35:00|20357|20351|20363|20358|20431|20422|20345|20340|75228
1614004800000|2021-02-22 14:40:00|20364|20355|20389|20380|20423|20416|20358|20352|72701
1614005100000|2021-02-22 14:45:00|20390|20381|20415|20409|20467|20458|20390|20381|52496
1614005400000|2021-02-22 14:50:00|20417|20410|20412|20407|20439|20434|20397|20390|61158
1614005700000|2021-02-22 14:55:00|20411|20406|20343|20337|20415|20408|20329|20325|61649
1614006000000|2021-02-22 15:00:00|20342|20335|20399|20395|20428|20420|20334|20327|55589
1614006300000|2021-02-22 15:05:00|20398|20393|20421|20416|20446|20441|20398|20393|47277
1614006600000|2021-02-22 15:10:00|20422|20415|20451|20447|20503|20497|20419|20412|80427
1614006900000|2021-02-22 15:15:00|20450|20446|20402|20398|20458|20453|20375|20372|75670
1614007200000|2021-02-22 15:20:00|20400|20395|20432|20426|20444|20439|20392|20386|40167
1614007500000|2021-02-22 15:25:00|20431|20425|20498|20491|20498|20493|20427|20423|52417
1614007800000|2021-02-22 15:30:00|20497|20488|20558|20553|20564|20554|20492|20487|131329
1614008100000|2021-02-22 15:35:00|20561|20554|20586|20581|20598|20594|20553|20548|119077
1614008400000|2021-02-22 15:40:00|20585|20580|20611|20604|20624|20620|20579|20571|125395
1614008700000|2021-02-22 15:45:00|20610|20602|20588|20583|20619|20613|20569|20565|60111
1614009000000|2021-02-22 15:50:00|20587|20584|20599|20594|20640|20635|20572|20566|71513
1614009300000|2021-02-22 15:55:00|20598|20595|20627|20620|20659|20652|20591|20588|97044
1614009600000|2021-02-22 16:00:00|20626|20619|20621|20618|20647|20642|20594|20588|54917
1614009900000|2021-02-22 16:05:00|20620|20614|20649|20645|20665|20664|20613|20612|91011
1614010200000|2021-02-22 16:10:00|20651|20646|20681|20674|20698|20690|20625|20621|56478
1614010500000|2021-02-22 16:15:00|20680|20675|20695|20690|20711|20709|20666|20660|102403
1614010800000|2021-02-22 16:20:00|20694|20691|20691|20687|20708|20702|20678|20675|58320
1614011100000|2021-02-22 16:25:00|20695|20689|20725|20720|20731|20727|20693|20689|66167
1614011400000|2021-02-22 16:30:00|20729|20719|20740|20735|20750|20747|20727|20719|71230
1614011700000|2021-02-22 16:35:00|20743|20736|20768|20764|20785|20779|20742|20736|68008
1614012000000|2021-02-22 16:40:00|20769|20765|20753|20746|20770|20766|20731|20726|52966
1614012300000|2021-02-22 16:45:00|20752|20747|20755|20750|20760|20757|20732|20727|29580
1614012600000|2021-02-22 16:50:00|20760|20751|20756|20749|20781|20774|20746|20744|41140
1614012900000|2021-02-22 16:55:00|20755|20750|20742|20739|20756|20752|20721|20717|53320
1614013200000|2021-02-22 17:00:00|20741|20738|20699|20697|20747|20740|20672|20667|53860
1614013500000|2021-02-22 17:05:00|20701|20698|20716|20713|20719|20715|20685|20679|58878
1614013800000|2021-02-22 17:10:00|20719|20714|20736|20730|20750|20745|20705|20701|59098
1614014100000|2021-02-22 17:15:00|20735|20732|20803|20797|20807|20801|20734|20730|80797
1614014400000|2021-02-22 17:20:00|20801|20796|20840|20835|20845|20840|20789|20787|68352
1614014700000|2021-02-22 17:25:00|20839|20833|20832|20826|20894|20879|20825|20821|106781
1614015000000|2021-02-22 17:30:00|20831|20827|20871|20866|20874|20868|20819|20814|39379
1614015300000|2021-02-22 17:35:00|20874|20868|20904|20903|20907|20903|20863|20856|59371
1614015600000|2021-02-22 17:40:00|20903|20902|20870|20867|20908|20903|20860|20855|33644
1614015900000|2021-02-22 17:45:00|20871|20868|20870|20864|20886|20880|20854|20848|33324
1614016200000|2021-02-22 17:50:00|20869|20865|20861|20853|20884|20880|20856|20851|20042
1614016500000|2021-02-22 17:55:00|20860|20854|20890|20885|20898|20894|20860|20853|18619
1614016800000|2021-02-22 18:00:00|20889|20886|20884|20877|20900|20898|20878|20873|26970
1614017100000|2021-02-22 18:05:00|20883|20876|20889|20883|20894|20887|20871|20866|16104
1614017400000|2021-02-22 18:10:00|20890|20884|20893|20886|20895|20892|20873|20871|27247
1614017700000|2021-02-22 18:15:00|20892|20887|20915|20911|20925|20922|20891|20886|51759
1614018000000|2021-02-22 18:20:00|20914|20912|20939|20936|20943|20940|20914|20908|42447
1614018300000|2021-02-22 18:25:00|20938|20934|20974|20970|20975|20971|20934|20931|68724
1614018600000|2021-02-22 18:30:00|20973|20969|20993|20988|21012|21008|20972|20969|110310
1614018900000|2021-02-22 18:35:00|20992|20986|20999|20995|21012|21010|20986|20983|58956
1614019200000|2021-02-22 18:40:00|20997|20994|21019|21015|21023|21019|20996|20994|51169
1614019500000|2021-02-22 18:45:00|21020|21016|20998|20995|21040|21037|20994|20988|35635
1614019800000|2021-02-22 18:50:00|20999|20993|20997|20993|21004|21001|20986|20984|28464
1614020100000|2021-02-22 18:55:00|20998|20994|21040|21037|21058|21053|20996|20991|60852
1614020400000|2021-02-22 19:00:00|21041|21038|21047|21042|21067|21064|21031|21028|61788
1614020700000|2021-02-22 19:05:00|21046|21043|21037|21033|21050|21046|21013|21011|54426
1614021000000|2021-02-22 19:10:00|21036|21032|21024|21019|21048|21043|21012|21010|32304
1614021300000|2021-02-22 19:15:00|21023|21020|21041|21035|21042|21040|21015|21013|34591
1614021600000|2021-02-22 19:20:00|21042|21036|21039|21035|21054|21050|21032|21025|42870
1614021900000|2021-02-22 19:25:00|21038|21034|21014|21007|21038|21034|20993|20988|41652
1614022200000|2021-02-22 19:30:00|21013|21006|21008|21004|21015|21008|20990|20985|32031
1614022500000|2021-02-22 19:35:00|21010|21005|20979|20973|21015|21011|20975|20968|34099
1614022800000|2021-02-22 19:40:00|20980|20974|20975|20974|20998|20995|20970|20966|28526
1614023100000|2021-02-22 19:45:00|20976|20972|20949|20945|20991|20982|20943|20940|34614
1614023400000|2021-02-22 19:50:00|20950|20947|20957|20953|20971|20967|20948|20945|39204
1614023700000|2021-02-22 19:55:00|20958|20954|20958|20953|20968|20962|20941|20937|33293
1614024000000|2021-02-22 20:00:00|20956|20952|20920|20917|20958|20954|20920|20917|35160
1614024300000|2021-02-22 20:05:00|20919|20918|20912|20910|20930|20925|20904|20902|33062
1614024600000|2021-02-22 20:10:00|20913|20911|20938|20932|20945|20942|20913|20911|56008
1614024900000|2021-02-22 20:15:00|20940|20934|20950|20947|20970|20966|20928|20924|43512
1614025200000|2021-02-22 20:20:00|20948|20946|20980|20976|20980|20977|20938|20934|42742
1614025500000|2021-02-22 20:25:00|20979|20975|20970|20964|20979|20976|20954|20951|56847
1614025800000|2021-02-22 20:30:00|20968|20965|20968|20964|20986|20984|20959|20954|69807
1614026100000|2021-02-22 20:35:00|20967|20965|20966|20962|20980|20977|20933|20928|88511
1614026400000|2021-02-22 20:40:00|20967|20963|20922|20919|20984|20981|20920|20916|102576
1614026700000|2021-02-22 20:45:00|20923|20920|20907|20903|20928|20925|20887|20884|101423
1614027000000|2021-02-22 20:50:00|20906|20902|20834|20829|20907|20902|20827|20824|137210
1614027300000|2021-02-22 20:55:00|20835|20830|20843|20832|20856|20855|20816|20814|260373
1614027600000|2021-02-22 21:00:00|20842|20835|20858|20803|20858|20835|20830|20785|103897
1614027900000|2021-02-22 21:05:00|20832|20816|20840|20801|20858|20830|20832|20801|6262
1614028200000|2021-02-22 21:10:00|20858|20802|20830|20802|20858|20802|20830|20802|153304
1614028500000|2021-02-22 21:15:00|||||||||11
1614028800000|2021-02-22 21:20:00|||||||||64
1614029100000|2021-02-22 21:25:00|20828||20830||20830||20828||955
1614029400000|2021-02-22 21:30:00|20858|20805|20858|20805|20858|20805|20858|20805|675
1614029700000|2021-02-22 21:35:00||20811||20811||20811||20811|165
1614030000000|2021-02-22 21:40:00|||||||||70
1614030300000|2021-02-22 21:45:00|||||||||103
1614030600000|2021-02-22 21:50:00|20850||20850||20850||20850||41
1614030900000|2021-02-22 21:55:00|||||||||25418
1614031200000|2021-02-22 22:00:00|||||||||6
1614031500000|2021-02-22 22:05:00|20849||20850||20850||20849||14
1614031800000|2021-02-22 22:10:00|||||||||71
1614032100000|2021-02-22 22:15:00||20825||20833||20833||20811|58
1614032400000|2021-02-22 22:20:00|||||||||175
1614032700000|2021-02-22 22:25:00|||||||||64
1614033000000|2021-02-22 22:30:00|||||||||11
1614033300000|2021-02-22 22:35:00|20833|20811|20832|20811|20850|20811|20832|20811|737
1614033600000|2021-02-22 22:40:00||20805||20805||20805||20805|834
1614033900000|2021-02-22 22:45:00|||||||||15
1614034200000|2021-02-22 22:50:00|||||||||29
1614034500000|2021-02-22 22:55:00|20849|20810|20832|20810|20849|20810|20810|20810|257
1614034800000|2021-02-22 23:00:00||20820||20810||20825||20810|645
1614035100000|2021-02-22 23:05:00|20849|20822|20849|20832|20849|20832|20849|20822|6031
1614035400000|2021-02-22 23:10:00|20850|20839|20850|20839|20850|20839|20850|20839|166
1614035700000|2021-02-22 23:15:00||20833||20833||20833||20832|694
1614036000000|2021-02-22 23:20:00|20858|20839|20899|20849|20899|20849|20858|20833|272
1614036300000|2021-02-22 23:25:00||20858||20877||20877||20858|92
1614036600000|2021-02-22 23:30:00|||||||||238
1614036900000|2021-02-22 23:35:00|20950|20858|20877|20858|20950|20858|20877|20858|224
1614037200000|2021-02-22 23:40:00|20870|20850|20877|20850|20877|20850|20858|20850|1175
1614037500000|2021-02-22 23:45:00|||||||||95
1614037800000|2021-02-22 23:50:00|||||||||258
1614038100000|2021-02-22 23:55:00|||||||||108
1614038400000|2021-02-23 00:00:00|20875|20839|20830|20822|20877|20839|20830|20822|569
1614038700000|2021-02-23 00:05:00||20805||20805||20805||20805|49
1614039000000|2021-02-23 00:10:00|20829|20810|20828|20810|20829|20810|20828|20810|145
1614039300000|2021-02-23 00:15:00|||||||||30
1614039600000|2021-02-23 00:20:00|||||||||221
1614039900000|2021-02-23 00:25:00|||||||||131
1614040200000|2021-02-23 00:30:00|||||||||9
1614040500000|2021-02-23 00:35:00|||||||||39
1614040800000|2021-02-23 00:40:00||20805||20805||20805||20805|120
1614041100000|2021-02-23 00:45:00|20817|20810|20828|20805|20828|20810|20807|20805|110
1614041400000|2021-02-23 00:50:00||20769||20769||20769||20769|342
1614041700000|2021-02-23 00:55:00|||||||||27
1614070800000|2021-02-23 09:00:00|21300|20832|21000|20596|21300|20832|20834|20596|138
1614071400000|2021-02-23 09:10:00|20940|20610|20940|20610|20940|20610|20940|20610|0
1614071700000|2021-02-23 09:15:00||20729||20610||20729||20610|18
1614072300000|2021-02-23 09:25:00|||||||||1
1614072600000|2021-02-23 09:30:00|20804||20940||20940||20804||96
1614073200000|2021-02-23 09:40:00|20750||20750||20750||20750||0
1614073500000|2021-02-23 09:45:00|20718||20750||20750||20718||27
1614073800000|2021-02-23 09:50:00|||||||||12
1614074400000|2021-02-23 10:00:00||20613||20610||20613||20610|108
1614074700000|2021-02-23 10:05:00|20614|20334|20634|20550|20750|20612|20614|20334|1152
1614075000000|2021-02-23 10:10:00|20580|20300|20580|20300|20580|20300|20580|20300|40
1614075300000|2021-02-23 10:15:00|20573||20572||20573||20572||105
1614075900000|2021-02-23 10:25:00|20580|20510|20580|20301|20580|20510|20559|20300|215
1614076200000|2021-02-23 10:30:00|20532|20300|20560|20400|20580|20519|20532|20300|909
1614076500000|2021-02-23 10:35:00|20580|20300|20580|20400|20580|20550|20550|20300|605
1614076800000|2021-02-23 10:40:00||20500||20500||20500||20500|51
1614077100000|2021-02-23 10:45:00|20940|20550|20939|20500|20940|20778|20939|20500|759
1614077400000|2021-02-23 10:50:00|20775||20768||20775||20768||104
1614077700000|2021-02-23 10:55:00|20750|20694|20749|20500|20768|20694|20749|20500|1103
1614078000000|2021-02-23 11:00:00|20748||20690||20748||20690||1004
1614078300000|2021-02-23 11:05:00|20689||20689||20689||20689||55
1614078600000|2021-02-23 11:10:00||20501||20501||20501||20501|7
1614078900000|2021-02-23 11:15:00|20575|20500|20689|20500|20689|20500|20565|20500|217
1614079500000|2021-02-23 11:25:00|||||||||11
1614079800000|2021-02-23 11:30:00||20517||20500||20517||20500|241
1614080100000|2021-02-23 11:35:00||20550||20550||20600||20550|254
1614080400000|2021-02-23 11:40:00|20690|20675|20679|20550|20690|20689|20679|20500|6815
1614080700000|2021-02-23 11:45:00|20680|20576|20678|20550|20680|20576|20678|20550|778
1614081000000|2021-02-23 11:50:00|20677|20576|20669|20550|20677|20576|20669|20550|371
1614081300000|2021-02-23 11:55:00|20668|20570|20668|20550|20668|20667|20667|20550|1330
1614081600000|2021-02-23 12:00:00|20654|20580|20689|20600|20690|20662|20600|20550|5667
1614081900000|2021-02-23 12:05:00|20700|20610|20860|20725|20861|20742|20698|20610|8195
1614082200000|2021-02-23 12:10:00|20832|20700|20830|20700|20832|20700|20807|20700|496
1614082500000|2021-02-23 12:15:00|20822|20800|20830|20700|20830|20800|20800|20700|1243
1614082800000|2021-02-23 12:20:00|20789|20712|20800|20700|20830|20712|20750|20700|895
1614083100000|2021-02-23 12:25:00||20750||20700||20750||20700|378
1614083400000|2021-02-23 12:30:00||20750||20700||20750||20700|137
1614083700000|2021-02-23 12:35:00|20798|20718|20798|20700|20798|20750|20754|20700|143
1614084000000|2021-02-23 12:40:00|20754|20735|20798|20735|20798|20750|20754|20735|426
1614084300000|2021-02-23 12:45:00|||||||||177
1614084600000|2021-02-23 12:50:00||20750||20735||20788||20735|683
1614084900000|2021-02-23 12:55:00|20800|20750|20832|20735|20832|20762|20800|20735|1165
1614085200000|2021-02-23 13:00:00|20855|20752|20855|20735|20855|20790|20855|20735|4997
1614085500000|2021-02-23 13:05:00|20849|20755|20853|20810|20855|20843|20849|20735|1357
1614085800000|2021-02-23 13:10:00|20832|20831|20832|20788|20832|20831|20814|20788|1715
1614086100000|2021-02-23 13:15:00|20813|20735|20800|20735|20832|20814|20800|20735|424
1614086400000|2021-02-23 13:20:00|20832|20746|20813|20735|20832|20746|20813|20735|476
1614086700000|2021-02-23 13:25:00|20832||20800||20832||20800||732
1614087000000|2021-02-23 13:30:00|20832|20750|20832|20800|20832|20807|20800|20735|2552
1614087300000|2021-02-23 13:35:00|20820|20807|20832|20800|20832|20807|20820|20735|831
1614087600000|2021-02-23 13:40:00|20838|20801|20825|20800|20838|20801|20825|20800|1744
1614087900000|2021-02-23 13:45:00|20822|20810|20810|20800|20825|20810|20810|20800|521
1614088200000|2021-02-23 13:50:00|||||||||132
1614088500000|2021-02-23 13:55:00|20808||20810||20810||20808||287
1614088800000|2021-02-23 14:00:00||20750||20800||20800||20750|459
1614089100000|2021-02-23 14:05:00|20808|20735|20800|20735|20810|20750|20800|20735|1614
1614089400000|2021-02-23 14:10:00|20795|20740|20800|20700|20800|20740|20730|20700|6859
1614089700000|2021-02-23 14:15:00|20745|20734|20800|20750|20800|20750|20745|20700|1719
1614090000000|2021-02-23 14:20:00||20700||20700||20725||20700|443
1614090300000|2021-02-23 14:25:00|20806|20725|20900|20700|20940|20876|20800|20700|7704
1614090600000|2021-02-23 14:30:00|20938|20739|20774|20757|20938|20845|20674|20650|373726
1614090900000|2021-02-23 14:35:00|20773|20759|20901|20889|20934|20923|20680|20674|187624
1614091200000|2021-02-23 14:40:00|20900|20890|20909|20895|20924|20916|20810|20786|178270
1614091500000|2021-02-23 14:45:00|20911|20893|20844|20828|20925|20918|20831|20822|130552
1614091800000|2021-02-23 14:50:00|20845|20829|20789|20779|20853|20848|20729|20719|179726
1614092100000|2021-02-23 14:55:00|20792|20780|20801|20788|20849|20839|20777|20767|81131
1614092400000|2021-02-23 15:00:00|20800|20787|20889|20879|20899|20890|20750|20735|95781
1614092700000|2021-02-23 15:05:00|20892|20880|20977|20970|20998|20991|20886|20879|96056
1614093000000|2021-02-23 15:10:00|20976|20971|20956|20952|21005|20998|20921|20911|95030
1614093300000|2021-02-23 15:15:00|20955|20948|21009|21001|21012|21005|20943|20934|87687
1614093600000|2021-02-23 15:20:00|21003|21000|20997|20990|21009|21001|20908|20900|77092
1614093900000|2021-02-23 15:25:00|20994|20991|21007|21001|21038|21033|20990|20987|77455
1614094200000|2021-02-23 15:30:00|21006|20999|21062|21058|21079|21072|20982|20976|91094
1614094500000|2021-02-23 15:35:00|21059|21057|21027|21019|21068|21060|21010|21002|58992
1614094800000|2021-02-23 15:40:00|21026|21020|21022|21015|21048|21043|20990|20983|57241
1614095100000|2021-02-23 15:45:00|21023|21016|21029|21023|21050|21043|20997|20990|64448
1614095400000|2021-02-23 15:50:00|21030|21024|21086|21078|21086|21082|21016|21008|59602
1614095700000|2021-02-23 15:55:00|21085|21080|21035|21027|21105|21100|21023|21013|62378
1614096000000|2021-02-23 16:00:00|21034|21028|21047|21041|21056|21050|21009|21004|44550
1614096300000|2021-02-23 16:05:00|21048|21042|21077|21072|21090|21085|21019|21010|57747
1614096600000|2021-02-23 16:10:00|21080|21073|21105|21099|21109|21106|21061|21054|50203
1614096900000|2021-02-23 16:15:00|21107|21100|21064|21058|21111|21104|21057|21050|60574
1614097200000|2021-02-23 16:20:00|21065|21059|21075|21070|21098|21097|21047|21039|100790
1614097500000|2021-02-23 16:25:00|21076|21069|21064|21057|21076|21069|21001|20997|68256
1614097800000|2021-02-23 16:30:00|21063|21058|21017|21011|21069|21066|20982|20974|52432
1614098100000|2021-02-23 16:35:00|21016|21012|21018|21010|21071|21061|21012|21005|45485
1614098400000|2021-02-23 16:40:00|21019|21013|21048|21043|21053|21048|21008|21003|140597
1614098700000|2021-02-23 16:45:00|21046|21041|21039|21036|21080|21075|21039|21034|36260
1614099000000|2021-02-23 16:50:00|21038|21037|21025|21018|21051|21047|21017|21014|31241
1614099300000|2021-02-23 16:55:00|21023|21017|21006|21001|21024|21017|20984|20979|23399
1614099600000|2021-02-23 17:00:00|21005|21000|21005|21001|21009|21005|20970|20962|52089
1614099900000|2021-02-23 17:05:00|21004|20997|21004|20998|21026|21020|20985|20981|40078
1614100200000|2021-02-23 17:10:00|21003|20994|20996|20992|21038|21034|20995|20990|27591
1614100500000|2021-02-23 17:15:00|20995|20990|21023|21019|21045|21037|20981|20974|45245
1614100800000|2021-02-23 17:20:00|21024|21018|21027|21022|21028|21024|21008|21000|32695
1614101100000|2021-02-23 17:25:00|21028|21023|21043|21036|21058|21049|21021|21019|26282
1614101400000|2021-02-23 17:30:00|21046|21035|21079|21069|21089|21084|21033|21029|32613
1614101700000|2021-02-23 17:35:00|21078|21070|21057|21052|21079|21071|21036|21027|56462
1614102000000|2021-02-23 17:40:00|21056|21050|21069|21063|21080|21073|21049|21042|39939
1614102300000|2021-02-23 17:45:00|21068|21056|21065|21058|21085|21077|21057|21050|51987
1614102600000|2021-02-23 17:50:00|21064|21059|21062|21056|21087|21081|21051|21045|64924
1614102900000|2021-02-23 17:55:00|21064|21055|21063|21056|21095|21089|21051|21048|36627
1614103200000|2021-02-23 18:00:00|21061|21057|21128|21117|21128|21126|21051|21044|70865
1614103500000|2021-02-23 18:05:00|21127|21118|21147|21141|21149|21146|21116|21110|51876
1614103800000|2021-02-23 18:10:00|21148|21142|21164|21159|21175|21172|21124|21121|111927
1614104100000|2021-02-23 18:15:00|21163|21160|21157|21153|21173|21165|21135|21127|54337
1614104400000|2021-02-23 18:20:00|21160|21154|21155|21149|21162|21157|21137|21130|26726
1614104700000|2021-02-23 18:25:00|21159|21150|21155|21148|21165|21160|21140|21135|30831
1614105000000|2021-02-23 18:30:00|21156|21149|21153|21147|21162|21156|21127|21124|33797
1614105300000|2021-02-23 18:35:00|21152|21144|21159|21153|21160|21153|21119|21111|21531
1614105600000|2021-02-23 18:40:00|21160|21154|21124|21117|21165|21160|21116|21109|43073
1614105900000|2021-02-23 18:45:00|21123|21119|21097|21091|21143|21136|21084|21081|26083
1614106200000|2021-02-23 18:50:00|21095|21086|21100|21095|21118|21114|21080|21073|24318
1614106500000|2021-02-23 18:55:00|21102|21096|21134|21127|21144|21142|21098|21091|40521
1614106800000|2021-02-23 19:00:00|21131|21124|21142|21138|21150|21144|21117|21112|36808
1614107100000|2021-02-23 19:05:00|21143|21139|21111|21107|21159|21155|21110|21107|40892
1614107400000|2021-02-23 19:10:00|21110|21108|21101|21097|21128|21122|21097|21094|65012
1614107700000|2021-02-23 19:15:00|21104|21098|21099|21095|21129|21123|21097|21090|87321
1614108000000|2021-02-23 19:20:00|21102|21096|21143|21138|21150|21148|21096|21092|112646
1614108300000|2021-02-23 19:25:00|21142|21137|21151|21145|21163|21159|21137|21133|58535
1614108600000|2021-02-23 19:30:00|21152|21146|21096|21092|21152|21148|21092|21086|60415
1614108900000|2021-02-23 19:35:00|21097|21093|21119|21115|21140|21134|21088|21080|53114
1614109200000|2021-02-23 19:40:00|21120|21116|21148|21142|21157|21153|21118|21114|67736
1614109500000|2021-02-23 19:45:00|21150|21143|21171|21164|21175|21171|21145|21137|72972
1614109800000|2021-02-23 19:50:00|21170|21163|21208|21200|21225|21219|21166|21163|106557
1614110100000|2021-02-23 19:55:00|21207|21202|21230|21227|21245|21239|21187|21185|92206
1614110400000|2021-02-23 20:00:00|21231|21228|21216|21212|21250|21247|21210|21207|76953
1614110700000|2021-02-23 20:05:00|21217|21213|21246|21242|21249|21244|21207|21200|59445
1614111000000|2021-02-23 20:10:00|21247|21243|21295|21289|21295|21290|21228|21222|140088
1614111300000|2021-02-23 20:15:00|21294|21288|21323|21320|21327|21323|21286|21282|100737
1614111600000|2021-02-23 20:20:00|21322|21319|21354|21350|21355|21351|21318|21313|92800
1614111900000|2021-02-23 20:25:00|21353|21348|21384|21381|21387|21384|21351|21348|123245
1614112200000|2021-02-23 20:30:00|21383|21380|21341|21337|21392|21389|21339|21334|130349
1614112500000|2021-02-23 20:35:00|21342|21338|21268|21262|21347|21344|21260|21255|119903
1614112800000|2021-02-23 20:40:00|21267|21263|21272|21267|21298|21290|21261|21259|94774
1614113100000|2021-02-23 20:45:00|21271|21265|21259|21254|21283|21277|21247|21244|117647
1614113400000|2021-02-23 20:50:00|21260|21255|21259|21254|21264|21262|21207|21203|197069
1614113700000|2021-02-23 20:55:00|21255|21253|21220|21210|21264|21261|21206|21202|312216
1614114000000|2021-02-23 21:00:00|21223|21209|21211|21131|21259|21209|21211|21129|62236
1614114300000|2021-02-23 21:05:00|21210||21211||21211||21210||102
1614114600000|2021-02-23 21:10:00|||||||||5606
1614114900000|2021-02-23 21:15:00||21150||21131||21150||21131|120
1614115200000|2021-02-23 21:20:00||21132||21132||21132||21132|61
1614115500000|2021-02-23 21:25:00|21165||21211||21211||21165||181
1614115800000|2021-02-23 21:30:00|21200|21153|21200|21132|21200|21153|21200|21132|34
1614116100000|2021-02-23 21:35:00|21211||21211||21211||21185||281
1614116400000|2021-02-23 21:40:00|||||||||1098
1614116700000|2021-02-23 21:45:00||21134||21134||21134||21134|633
1614117000000|2021-02-23 21:50:00||21132||21132||21132||21132|14666
1614117300000|2021-02-23 21:55:00||21131||21131||21131||21131|27298
1614117600000|2021-02-23 22:00:00|||||||||158
1614117900000|2021-02-23 22:05:00||21129||21129||21135||21129|35
1614118200000|2021-02-23 22:10:00|||||||||123
1614118500000|2021-02-23 22:15:00|||||||||64
1614118800000|2021-02-23 22:20:00|||||||||54
1614119100000|2021-02-23 22:25:00|21301|21140|21300|21140|21301|21140|21286|21140|24684
1614119400000|2021-02-23 22:30:00|21330|21129|21211|21129|21335|21129|21211|21129|197
1614119700000|2021-02-23 22:35:00|21330|21170|21330|21170|21330|21170|21170|21170|162
1614120000000|2021-02-23 22:40:00|21325||21286||21325||21286||12
1614120300000|2021-02-23 22:45:00|21301|21172|21249|21210|21325|21210|21249|21172|1143
1614120600000|2021-02-23 22:50:00|21248|21172|21230|21172|21248|21230|21230|21172|246
1614120900000|2021-02-23 22:55:00||21180||21180||21180||21180|59
1614121200000|2021-02-23 23:00:00|21248|21172|21249|21175|21249|21175|21248|21172|30
1614121500000|2021-02-23 23:05:00|21248||21248||21248||21248||135
1614121800000|2021-02-23 23:10:00|21230|21230|21225|21175|21248|21230|21225|21175|635
1614122100000|2021-02-23 23:15:00|21230|21172|21190|21172|21230|21172|21190|21172|202
1614122400000|2021-02-23 23:20:00|21230||21229||21230||21229||27
1614122700000|2021-02-23 23:25:00|21211||21210||21211||21210||120
1614123000000|2021-02-23 23:30:00|||||||||290
1614123300000|2021-02-23 23:35:00|21211||21211||21211||21211||50
1614123600000|2021-02-23 23:40:00|21300||21300||21300||21300||2
1614123900000|2021-02-23 23:45:00|21230||21230||21230||21230||0
1614124500000|2021-02-23 23:55:00|21251|21230|21251|21172|21251|21230|21251|21172|113
1614124800000|2021-02-24 00:00:00||21200||21230||21230||21172|102
1614125100000|2021-02-24 00:05:00|21230|21172|21230|21200|21230|21200|21230|21172|930
1614125400000|2021-02-24 00:10:00|21211|21172|21230|21172|21251|21172|21211|21172|1381
1614126000000|2021-02-24 00:20:00|||||||||64
1614126300000|2021-02-24 00:25:00|||||||||39
1614126600000|2021-02-24 00:30:00|||||||||37
1614127200000|2021-02-24 00:40:00|||||||||30
1614127500000|2021-02-24 00:45:00|||||||||20
1614127800000|2021-02-24 00:50:00|||||||||5
1614128100000|2021-02-24 00:55:00|21251||21251||21251||21251||46
1614157200000|2021-02-24 09:00:00|21500|20100|21260|21068|21500|21080|21257|20100|6
1614157500000|2021-02-24 09:05:00||21170||21170||21170||21068|0
1614157800000|2021-02-24 09:10:00|21209||21260||21260||21209||8
1614158400000|2021-02-24 09:20:00||21179||21170||21179||21170|5
1614158700000|2021-02-24 09:25:00|21248||21260||21260||21248||20
1614159300000|2021-02-24 09:35:00|||||||||2
1614159600000|2021-02-24 09:40:00|||||||||34
1614159900000|2021-02-24 09:45:00|21250||21259||21260||21248||34
1614160200000|2021-02-24 09:50:00|21260||21210||21260||21210||7
1614160800000|2021-02-24 10:00:00|21260||21209||21260||21209||0
1614161100000|2021-02-24 10:05:00|21260|21210|21260|21210|21260|21210|21260|21210|254
1614161400000|2021-02-24 10:10:00|21254||21260||21260||21254||13
1614161700000|2021-02-24 10:15:00|||||||||1
1614162000000|2021-02-24 10:20:00|||||||||6
1614162300000|2021-02-24 10:25:00||21229||21210||21229||21210|79
1614162600000|2021-02-24 10:30:00|||||||||15
1614162900000|2021-02-24 10:35:00|21420|21211|21413|21250|21420|21331|21413|21211|731
1614163200000|2021-02-24 10:40:00|21400||21400||21413||21400||0
1614163500000|2021-02-24 10:45:00|21413||21400||21413||21400||0
1614163800000|2021-02-24 10:50:00|21413||21400||21413||21400||40
1614164100000|2021-02-24 10:55:00|21413|21300|21400|21300|21413|21300|21400|21300|0
1614164400000|2021-02-24 11:00:00|21413|21251|21395|21255|21413|21255|21395|21250|127
1614164700000|2021-02-24 11:05:00|21413||21395||21413||21395||2
1614165000000|2021-02-24 11:10:00|21378||21320||21413||21320||0
1614165300000|2021-02-24 11:15:00|||||||||10
1614165600000|2021-02-24 11:20:00|21316|21281|21413|21251|21413|21281|21300|21251|137
1614165900000|2021-02-24 11:25:00|21395|21250|21340|21250|21413|21300|21251|21250|656
1614166200000|2021-02-24 11:30:00|21331||21340||21340||21330||27
1614166800000|2021-02-24 11:40:00|||||||||30
1614167100000|2021-02-24 11:45:00|||||||||2
1614167400000|2021-02-24 11:50:00|21339||21299||21340||21299||32
1614167700000|2021-02-24 11:55:00||21251||21251||21251||21251|0
1614168000000|2021-02-24 12:00:00|21289|21266|21300|21251|21300|21266|21288|21251|350
1614168300000|2021-02-24 12:05:00||21260||21250||21260||21250|113
1614168600000|2021-02-24 12:10:00|21290||21300||21300||21290||642
1614168900000|2021-02-24 12:15:00|21299|21255|21300|21255|21300|21255|21261|21255|316
1614169200000|2021-02-24 12:20:00|21299||21300||21300||21280||19
1614169500000|2021-02-24 12:25:00|21277|21261|21300|21270|21300|21270|21277|21261|342
1614169800000|2021-02-24 12:30:00|21295|21255|21300|21255|21300|21255|21295|21255|437
1614170100000|2021-02-24 12:35:00|21270|21260|21300|21255|21300|21260|21270|21255|478
1614170400000|2021-02-24 12:40:00|21291||21300||21300||21291||106
1614170700000|2021-02-24 12:45:00|21272||21300||21300||21265||413
1614171000000|2021-02-24 12:50:00|21338|21260|21337|21265|21338|21300|21293|21260|2825
1614171300000|2021-02-24 12:55:00|21338|21280|21350|21300|21350|21340|21338|21265|2379
1614171600000|2021-02-24 13:00:00|21345|21330|21300|21212|21350|21330|21300|21212|3248
1614171900000|2021-02-24 13:05:00|21257|21258|21300|21213|21300|21258|21257|21212|1295
1614172200000|2021-02-24 13:10:00|21283|21219|21300|21215|21300|21219|21263|21212|1222
1614172500000|2021-02-24 13:15:00|21244|21244|21300|21200|21300|21244|21234|21200|1185
1614172800000|2021-02-24 13:20:00|21294|21202|21295|21202|21350|21202|21282|21202|136
1614173100000|2021-02-24 13:25:00|21252|21225|21242|21202|21252|21225|21242|21202|1022
1614173400000|2021-02-24 13:30:00||21220||21221||21221||21202|44
1614173700000|2021-02-24 13:35:00|21252|21230|21252|21230|21252|21242|21242|21230|5880
1614174000000|2021-02-24 13:40:00|21242|21202|21252|21202|21252|21225|21211|21202|1106
1614174300000|2021-02-24 13:45:00|21251|21204|21211|21111|21251|21204|21202|21100|886
1614174600000|2021-02-24 13:50:00|21208||21180||21211||21180||601
1614174900000|2021-02-24 13:55:00|21170|21114|21169|21111|21200|21134|21169|21111|1479
1614175200000|2021-02-24 14:00:00|21140|21113|21140|21111|21140|21113|21140|21111|581
1614175500000|2021-02-24 14:05:00|21169|21117|21200|21111|21200|21169|21169|21111|611
1614175800000|2021-02-24 14:10:00|21170|21150|21200|21111|21200|21150|21170|21111|133
1614176100000|2021-02-24 14:15:00|21180|21155|21274|21200|21300|21200|21179|21111|4843
1614176400000|2021-02-24 14:20:00|21275|21111|21200|21111|21275|21111|21194|21111|699
1614176700000|2021-02-24 14:25:00|21242|21170|21256|21153|21292|21231|21242|21111|1000
1614177000000|2021-02-24 14:30:00|21242|21235|21274|21262|21336|21313|21176|21153|281326
1614177300000|2021-02-24 14:35:00|21273|21263|21218|21210|21301|21290|21139|21126|143936
1614177600000|2021-02-24 14:40:00|21219|21206|21250|21244|21259|21252|21161|21155|80215
1614177900000|2021-02-24 14:45:00|21252|21245|21320|21314|21325|21315|21246|21239|62026
1614178200000|2021-02-24 14:50:00|21319|21311|21319|21311|21330|21322|21235|21227|78561
1614178500000|2021-02-24 14:55:00|21318|21312|21371|21364|21389|21386|21316|21310|70343
1614178800000|2021-02-24 15:00:00|21370|21363|21319|21311|21389|21382|21307|21301|88632
1614179100000|2021-02-24 15:05:00|21321|21312|21324|21316|21333|21329|21283|21278|107573
1614179400000|2021-02-24 15:10:00|21322|21317|21369|21363|21381|21375|21314|21307|154346
1614179700000|2021-02-24 15:15:00|21370|21364|21356|21352|21385|21381|21341|21336|111994
1614180000000|2021-02-24 15:20:00|21355|21351|21340|21333|21370|21368|21316|21307|102912
1614180300000|2021-02-24 15:25:00|21338|21335|21360|21354|21385|21379|21337|21335|55254
1614180600000|2021-02-24 15:30:00|21362|21355|21399|21392|21405|21401|21327|21318|86452
1614180900000|2021-02-24 15:35:00|21400|21393|21374|21368|21428|21423|21365|21361|94376
1614181200000|2021-02-24 15:40:00|21373|21367|21416|21410|21429|21424|21357|21350|75131
1614181500000|2021-02-24 15:45:00|21418|21411|21410|21406|21432|21428|21400|21395|50745
1614181800000|2021-02-24 15:50:00|21409|21403|21440|21434|21449|21443|21404|21401|72981
1614182100000|2021-02-24 15:55:00|21439|21435|21498|21492|21499|21496|21437|21434|63551
1614182400000|2021-02-24 16:00:00|21497|21493|21553|21548|21561|21554|21482|21478|158834
1614182700000|2021-02-24 16:05:00|21552|21549|21607|21601|21619|21612|21552|21549|209606
1614183000000|2021-02-24 16:10:00|21608|21602|21618|21614|21624|21620|21591|21584|116755
1614183300000|2021-02-24 16:15:00|21617|21613|21614|21608|21635|21631|21597|21592|90367
1614183600000|2021-02-24 16:20:00|21616|21609|21685|21679|21688|21683|21614|21609|114780
1614183900000|2021-02-24 16:25:00|21684|21680|21701|21695|21725|21721|21679|21675|137951
1614184200000|2021-02-24 16:30:00|21703|21696|21736|21733|21742|21737|21689|21683|85749
1614184500000|2021-02-24 16:35:00|21735|21732|21715|21714|21744|21737|21689|21682|136235
1614184800000|2021-02-24 16:40:00|21719|21713|21706|21701|21720|21713|21690|21687|81130
1614185100000|2021-02-24 16:45:00|21710|21702|21720|21714|21770|21763|21688|21681|103637
1614185400000|2021-02-24 16:50:00|21719|21715|21700|21695|21733|21727|21700|21693|35963
1614185700000|2021-02-24 16:55:00|21698|21694|21743|21738|21744|21738|21694|21689|65153
1614186000000|2021-02-24 17:00:00|21744|21737|21760|21757|21779|21776|21739|21736|77932
1614186300000|2021-02-24 17:05:00|21759|21756|21805|21798|21810|21806|21739|21733|100674
1614186600000|2021-02-24 17:10:00|21800|21799|21841|21837|21843|21841|21785|21781|76764
1614186900000|2021-02-24 17:15:00|21842|21838|21819|21815|21868|21864|21810|21805|110653
1614187200000|2021-02-24 17:20:00|21818|21816|21807|21801|21827|21820|21781|21778|90121
1614187500000|2021-02-24 17:25:00|21809|21802|21800|21797|21816|21810|21781|21777|67649
1614187800000|2021-02-24 17:30:00|21802|21798|21813|21807|21826|21822|21792|21786|52866
1614188100000|2021-02-24 17:35:00|21811|21809|21818|21810|21830|21826|21807|21804|40575
1614188400000|2021-02-24 17:40:00|21817|21811|21789|21786|21817|21815|21780|21777|60549
1614188700000|2021-02-24 17:45:00|21788|21781|21804|21802|21819|21815|21786|21781|78639
1614189000000|2021-02-24 17:50:00|21803|21801|21832|21829|21836|21833|21794|21792|62601
1614189300000|2021-02-24 17:55:00|21831|21828|21874|21870|21896|21890|21830|21828|181070
1614189600000|2021-02-24 18:00:00|21875|21871|21874|21869|21900|21896|21843|21839|112073
1614189900000|2021-02-24 18:05:00|21873|21868|21850|21846|21878|21873|21844|21840|68508
1614190200000|2021-02-24 18:10:00|21849|21845|21892|21888|21895|21892|21846|21842|49260
1614190500000|2021-02-24 18:15:00|21890|21885|21865|21860|21890|21885|21850|21845|42062
1614190800000|2021-02-24 18:20:00|21864|21859|21889|21886|21901|21900|21862|21859|65378
1614191100000|2021-02-24 18:25:00|21888|21885|21896|21892|21900|21898|21880|21876|44478
1614191400000|2021-02-24 18:30:00|21898|21893|21888|21884|21913|21910|21888|21884|55136
1614191700000|2021-02-24 18:35:00|21891|21885|21918|21915|21923|21921|21885|21879|82600
1614192000000|2021-02-24 18:40:00|21919|21916|21957|21954|21959|21955|21912|21908|107524
1614192300000|2021-02-24 18:45:00|21954|21953|21929|21927|21966|21964|21912|21907|57288
1614192600000|2021-02-24 18:50:00|21928|21926|21934|21931|21959|21953|21924|21922|85060
1614192900000|2021-02-24 18:55:00|21933|21928|21927|21924|21949|21946|21924|21922|82260
1614193200000|2021-02-24 19:00:00|21929|21925|21925|21921|21960|21956|21922|21918|97636
1614193500000|2021-02-24 19:05:00|21926|21922|21915|21912|21929|21924|21898|21893|75762
1614193800000|2021-02-24 19:10:00|21919|21913|21878|21872|21923|21918|21871|21867|63965
1614194100000|2021-02-24 19:15:00|21880|21874|21908|21906|21910|21908|21879|21872|61042
1614194400000|2021-02-24 19:20:00|21909|21907|21893|21889|21925|21921|21884|21879|44661
1614194700000|2021-02-24 19:25:00|21896|21890|21912|21908|21917|21914|21890|21888|46230
1614195000000|2021-02-24 19:30:00|21913|21909|21904|21902|21919|21915|21896|21895|44752
1614195300000|2021-02-24 19:35:00|21903|21901|21914|21912|21920|21918|21901|21900|30378
1614195600000|2021-02-24 19:40:00|21915|21915|21935|21931|21940|21939|21909|21905|71595
1614195900000|2021-02-24 19:45:00|21934|21932|21887|21883|21940|21937|21887|21883|94770
1614196200000|2021-02-24 19:50:00|21889|21884|21892|21890|21914|21909|21880|21878|52845
1614196500000|2021-02-24 19:55:00|21895|21891|21918|21915|21923|21920|21885|21882|49703
1614196800000|2021-02-24 20:00:00|21917|21914|21955|21950|21960|21957|21916|21914|61236
1614197100000|2021-02-24 20:05:00|21954|21951|21979|21976|21984|21980|21953|21950|85040
1614197400000|2021-02-24 20:10:00|21978|21975|21993|21990|21997|21996|21974|21970|94126
1614197700000|2021-02-24 20:15:00|21992|21989|21989|21986|22000|21999|21981|21978|74539
1614198000000|2021-02-24 20:20:00|21988|21987|22020|22017|22029|22025|21988|21987|201200
1614198300000|2021-02-24 20:25:00|22019|22018|22025|22023|22054|22051|22017|22016|110934
1614198600000|2021-02-24 20:30:00|22024|22020|21990|21986|22024|22020|21980|21978|141794
1614198900000|2021-02-24 20:35:00|21989|21987|22003|22000|22013|22012|21981|21978|125561
1614199200000|2021-02-24 20:40:00|22002|21999|21988|21986|22004|22002|21963|21960|131821
1614199500000|2021-02-24 20:45:00|21987|21984|21993|21988|22005|22002|21978|21976|143867
1614199800000|2021-02-24 20:50:00|21994|21991|22001|21999|22010|22007|21980|21976|280928
1614200100000|2021-02-24 20:55:00|22000|21998|21958|21945|22010|22008|21957|21945|372430
1614200400000|2021-02-24 21:00:00|21957|21946|21990|21925|22050|21966|21946|21890|133343
1614200700000|2021-02-24 21:05:00|21943|21900|21930|21925|21990|21925|21925|21900|16753
1614201000000|2021-02-24 21:10:00|21980|21910|21980|21943|21980|21943|21970|21910|5945
1614201300000|2021-02-24 21:15:00|21978||21974||21978||21974||1069
1614201600000|2021-02-24 21:20:00|21960||21955||21980||21955||342
1614201900000|2021-02-24 21:25:00|21933|21910|21955|21910|21955|21910|21933|21910|1112
1614202200000|2021-02-24 21:30:00|21949|21920|21980|21929|21980|21929|21929|21920|330
1614202500000|2021-02-24 21:35:00||21940||21929||21965||21929|566
1614202800000|2021-02-24 21:40:00|21975||21975||21975||21975||66
1614203100000|2021-02-24 21:45:00|21943|21925|21928|21920|21975|21925|21928|21910|616
1614203400000|2021-02-24 21:50:00|21941|21910|21943|21910|21975|21910|21928|21910|530
1614203700000|2021-02-24 21:55:00|||||||||351
1614204000000|2021-02-24 22:00:00|||||||||78
1614204300000|2021-02-24 22:05:00|21975|21834|21911|21834|21975|21847|21911|21834|26
1614204600000|2021-02-24 22:10:00||21835||21834||21835||21834|458
1614204900000|2021-02-24 22:15:00|||||||||37
1614205200000|2021-02-24 22:20:00|||||||||11
1614205500000|2021-02-24 22:25:00|21940|21835|21926|21835|21940|21835|21900|21835|43100
1614205800000|2021-02-24 22:30:00|21911|21834|21926|21834|21926|21834|21911|21834|111
1614206100000|2021-02-24 22:35:00|21925|21835|21925|21834|21925|21835|21925|21834|12
1614206400000|2021-02-24 22:40:00|||||||||214
1614206700000|2021-02-24 22:45:00|21900||21900||21900||21900||86
1614207000000|2021-02-24 22:50:00|||||||||101
1614207300000|2021-02-24 22:55:00|21877|21835|21877|21834|21877|21835|21877|21834|9
1614207600000|2021-02-24 23:00:00||21835||21834||21835||21834|108
1614207900000|2021-02-24 23:05:00|21834|21730|21819|21730|21834|21731|21819|21730|4463
1614208200000|2021-02-24 23:10:00|21808|21731|21900|21810|21900|21810|21761|21730|5836
1614208500000|2021-02-24 23:15:00|||||||||664
1614208800000|2021-02-24 23:20:00||21819||21819||21819||21819|25100
1614209100000|2021-02-24 23:25:00||21820||21820||21830||21820|129
1614209400000|2021-02-24 23:30:00||21821||21821||21821||21821|20
1614209700000|2021-02-24 23:35:00|21860|21860|21900|21893|21900|21893|21860|21821|1047
1614210000000|2021-02-24 23:40:00|21943||21975||21975||21943||688
1614210300000|2021-02-24 23:45:00|21974|21860|21954|21899|21974|21899|21954|21860|212
1614210600000|2021-02-24 23:50:00||21860||21899||21899||21860|2
1614210900000|2021-02-24 23:55:00|21974||21945||21974||21945||57
1614211200000|2021-02-25 00:00:00||21860||21860||21934||21860|189
1614211500000|2021-02-25 00:05:00||21899||21899||21899||21899|29
1614211800000|2021-02-25 00:10:00||21900||21900||21900||21900|15
1614212100000|2021-02-25 00:15:00|21935||21934||21935||21934||37
1614212400000|2021-02-25 00:20:00|21933||21935||21935||21933||31
1614213000000|2021-02-25 00:30:00|||||||||17
1614213300000|2021-02-25 00:35:00|||||||||20
1614213600000|2021-02-25 00:40:00||21860||21900||21900||21860|420
1614213900000|2021-02-25 00:45:00|||||||||230
1614214200000|2021-02-25 00:50:00|||||||||1
1614214500000|2021-02-25 00:55:00|21975||21975||21975||21975||599
1614243600000|2021-02-25 09:00:00|26500|18200|21948|21900|26500|21900|21948|18200|124
1614243900000|2021-02-25 09:05:00|22100|21846|21948|21799|22100|21846|21948|21799|500
1614244200000|2021-02-25 09:10:00|21900||21900||21900||21900||588
1614244500000|2021-02-25 09:15:00|||||||||30
1614244800000|2021-02-25 09:20:00|||||||||1
1614245100000|2021-02-25 09:25:00|||||||||30
1614245400000|2021-02-25 09:30:00|||||||||4
1614246000000|2021-02-25 09:40:00|||||||||5
1614246300000|2021-02-25 09:45:00||21850||21850||21850||21850|2
1614246600000|2021-02-25 09:50:00|||||||||6
1614247200000|2021-02-25 10:00:00||21858||21850||21858||21850|101
1614247500000|2021-02-25 10:05:00|21899||21899||21899||21899||8
1614247800000|2021-02-25 10:10:00|||||||||4
1614248100000|2021-02-25 10:15:00|||||||||2
1614248700000|2021-02-25 10:25:00|||||||||125
1614249000000|2021-02-25 10:30:00|21898||21898||21898||21898||0
1614249300000|2021-02-25 10:35:00|21896|21880|21898|21799|21898|21890|21896|21799|811
1614249600000|2021-02-25 10:40:00||21800||21800||21800||21800|436
1614249900000|2021-02-25 10:45:00|||||||||2
1614250200000|2021-02-25 10:50:00|21897||21897||21897||21897||10
1614250500000|2021-02-25 10:55:00|21890||21890||21890||21890||1
1614250800000|2021-02-25 11:00:00|||||||||4
1614251100000|2021-02-25 11:05:00|21897||21897||21897||21897||12
1614252000000|2021-02-25 11:20:00|21890|21799|21890|21799|21890|21799|21890|21799|0
1614252300000|2021-02-25 11:25:00||21732||21732||21732||21732|21
1614252600000|2021-02-25 11:30:00|21898|21813|21890|21690|21898|21813|21890|21690|102
1614252900000|2021-02-25 11:35:00|21888||21888||21888||21888||0
1614253200000|2021-02-25 11:40:00|21887|21800|21885|21800|21887|21800|21885|21800|1
1614253500000|2021-02-25 11:45:00|21814|21210|21880|21210|21885|21210|21808|21210|781
1614253800000|2021-02-25 11:50:00|21790|21649|21780|21700|21880|21748|21780|21649|227
1614254100000|2021-02-25 11:55:00|21880|21746|21820|21700|21880|21780|21820|21700|134
1614254400000|2021-02-25 12:00:00|21800|21724|21850|21700|21850|21768|21800|21700|917
1614254700000|2021-02-25 12:05:00|21880|21764|21879|21764|21880|21772|21879|21764|55
1614255000000|2021-02-25 12:10:00|||||||||13
1614255300000|2021-02-25 12:15:00|||||||||10
1614255600000|2021-02-25 12:20:00|21821|21774|21879|21764|21879|21776|21820|21764|317
1614255900000|2021-02-25 12:25:00||21800||21800||21800||21800|14
1614256200000|2021-02-25 12:30:00|||||||||210
1614256500000|2021-02-25 12:35:00|||||||||101
1614256800000|2021-02-25 12:40:00|||||||||304
1614257100000|2021-02-25 12:45:00|21878|21764|21875|21764|21878|21782|21815|21764|1450
1614257400000|2021-02-25 12:50:00|21780|21769|21813|21764|21875|21769|21780|21764|583
1614257700000|2021-02-25 12:55:00|21800|21772|21813|21764|21813|21800|21800|21764|760
1614258000000|2021-02-25 13:00:00|21850|21772|21849|21764|21850|21801|21833|21764|2590
1614258300000|2021-02-25 13:05:00||21771||21764||21771||21764|495
1614258600000|2021-02-25 13:10:00|21815|21768|21800|21764|21815|21768|21800|21764|246
1614258900000|2021-02-25 13:15:00||21770||21764||21770||21764|1044
1614259200000|2021-02-25 13:20:00||21770||21764||21770||21764|480
1614259500000|2021-02-25 13:25:00||21771||21764||21771||21764|185
1614259800000|2021-02-25 13:30:00|||||||||75
1614260100000|2021-02-25 13:35:00|21815|21772|21889|21764|21925|21779|21800|21764|2547
1614260400000|2021-02-25 13:40:00|21800|21780|21800|21780|21889|21794|21800|21764|1397
1614260700000|2021-02-25 13:45:00|21888|21789|21888|21800|21888|21800|21800|21780|1777
1614261000000|2021-02-25 13:50:00|21825||21825||21825||21825||11
1614261300000|2021-02-25 13:55:00|21888|21820|21888|21805|21888|21820|21888|21800|892
1614261600000|2021-02-25 14:00:00|21835|21806|21835|21811|21835|21811|21835|21806|175
1614261900000|2021-02-25 14:05:00|21888|21820|21820|21800|21888|21825|21817|21780|507
1614262200000|2021-02-25 14:10:00|21888|21806|21886|21780|21888|21806|21828|21780|1423
1614262500000|2021-02-25 14:15:00|21881|21800|21886|21780|21886|21800|21837|21780|325
1614262800000|2021-02-25 14:20:00|21884|21800|21810|21780|21884|21800|21810|21780|169
1614263100000|2021-02-25 14:25:00|21880|21800|21937|21900|21937|21930|21872|21780|6325
1614263400000|2021-02-25 14:30:00|21935|21862|22039|22028|22050|22036|21852|21839|427270
1614263700000|2021-02-25 14:35:00|22044|22029|21746|21733|22050|22040|21746|21733|134538
1614264000000|2021-02-25 14:40:00|21745|21732|21767|21761|21816|21796|21725|21717|95289
1614264300000|2021-02-25 14:45:00|21766|21757|21682|21675|21797|21789|21627|21613|112583
1614264600000|2021-02-25 14:50:00|21686|21677|21660|21655|21692|21687|21630|21623|87618
1614264900000|2021-02-25 14:55:00|21659|21654|21681|21670|21701|21692|21626|21619|118397
1614265200000|2021-02-25 15:00:00|21675|21666|21692|21684|21710|21701|21629|21625|72088
1614265500000|2021-02-25 15:05:00|21690|21683|21552|21547|21707|21701|21532|21525|150638
1614265800000|2021-02-25 15:10:00|21550|21546|21606|21600|21619|21610|21529|21523|123953
1614266100000|2021-02-25 15:15:00|21607|21603|21642|21635|21673|21670|21598|21587|92499
1614266400000|2021-02-25 15:20:00|21647|21637|21733|21725|21733|21729|21645|21637|73620
1614266700000|2021-02-25 15:25:00|21732|21726|21689|21681|21733|21731|21659|21652|103620
1614267000000|2021-02-25 15:30:00|21685|21682|21547|21538|21685|21682|21541|21532|119870
1614267300000|2021-02-25 15:35:00|21546|21537|21498|21490|21552|21544|21469|21460|171028
1614267600000|2021-02-25 15:40:00|21497|21489|21495|21487|21540|21522|21464|21459|154509
1614267900000|2021-02-25 15:45:00|21494|21489|21456|21452|21507|21499|21438|21433|146691
1614268200000|2021-02-25 15:50:00|21457|21453|21469|21460|21490|21477|21411|21403|154013
1614268500000|2021-02-25 15:55:00|21467|21459|21562|21554|21563|21554|21459|21456|76066
1614268800000|2021-02-25 16:00:00|21561|21553|21652|21646|21665|21658|21544|21536|100765
1614269100000|2021-02-25 16:05:00|21651|21644|21667|21659|21686|21679|21627|21621|45521
1614269400000|2021-02-25 16:10:00|21664|21658|21646|21639|21690|21689|21644|21635|46136
1614269700000|2021-02-25 16:15:00|21645|21640|21656|21652|21674|21664|21619|21612|35827
1614270000000|2021-02-25 16:20:00|21661|21653|21588|21581|21669|21662|21565|21554|44005
1614270300000|2021-02-25 16:25:00|21587|21580|21611|21608|21618|21612|21580|21566|51524
1614270600000|2021-02-25 16:30:00|21610|21607|21638|21630|21649|21647|21604|21596|49230
1614270900000|2021-02-25 16:35:00|21637|21632|21574|21568|21642|21636|21557|21551|56280
1614271200000|2021-02-25 16:40:00|21573|21565|21511|21504|21599|21596|21504|21499|63494
1614271500000|2021-02-25 16:45:00|21510|21503|21532|21527|21532|21527|21489|21481|68694
1614271800000|2021-02-25 16:50:00|21533|21528|21542|21532|21556|21554|21509|21500|40938
1614272100000|2021-02-25 16:55:00|21539|21531|21503|21496|21551|21541|21487|21478|32105
1614272400000|2021-02-25 17:00:00|21504|21495|21456|21449|21509|21498|21434|21422|53595
1614272700000|2021-02-25 17:05:00|21455|21451|21514|21509|21515|21510|21440|21436|47969
1614273000000|2021-02-25 17:10:00|21515|21506|21558|21550|21560|21553|21463|21456|38113
1614273300000|2021-02-25 17:15:00|21557|21547|21523|21516|21567|21561|21519|21510|30572
1614273600000|2021-02-25 17:20:00|21524|21517|21570|21567|21583|21577|21510|21505|38798
1614273900000|2021-02-25 17:25:00|21571|21566|21514|21507|21571|21566|21503|21499|43646
1614274200000|2021-02-25 17:30:00|21513|21504|21487|21483|21525|21520|21471|21463|40021
1614274500000|2021-02-25 17:35:00|21489|21484|21530|21524|21535|21529|21480|21475|28715
1614274800000|2021-02-25 17:40:00|21531|21525|21509|21502|21535|21531|21486|21481|27502
1614275100000|2021-02-25 17:45:00|21510|21503|21499|21489|21533|21524|21463|21455|31417
1614275400000|2021-02-25 17:50:00|21497|21488|21422|21417|21497|21492|21422|21417|38197
1614275700000|2021-02-25 17:55:00|21421|21414|21394|21391|21445|21439|21386|21379|55617
1614276000000|2021-02-25 18:00:00|21393|21390|21356|21348|21441|21434|21266|21258|122791
1614276300000|2021-02-25 18:05:00|21357|21349|21428|21420|21429|21424|21334|21325|83460
1614276600000|2021-02-25 18:10:00|21427|21421|21472|21466|21472|21466|21407|21400|45953
1614276900000|2021-02-25 18:15:00|21471|21464|21509|21507|21515|21509|21438|21430|45584
1614277200000|2021-02-25 18:20:00|21514|21508|21520|21513|21556|21548|21477|21473|81150
1614277500000|2021-02-25 18:25:00|21519|21511|21516|21507|21540|21536|21488|21478|37235
1614277800000|2021-02-25 18:30:00|21513|21509|21530|21523|21530|21525|21491|21482|37266
1614278100000|2021-02-25 18:35:00|21529|21517|21566|21562|21566|21562|21499|21492|32022
1614278400000|2021-02-25 18:40:00|21565|21563|21569|21563|21600|21594|21543|21537|53041
1614278700000|2021-02-25 18:45:00|21568|21562|21569|21564|21580|21570|21545|21538|29180
1614279000000|2021-02-25 18:50:00|21572|21565|21519|21512|21578|21567|21507|21501|30505
1614279300000|2021-02-25 18:55:00|21518|21511|21533|21525|21542|21536|21506|21500|27751
1614279600000|2021-02-25 19:00:00|21532|21524|21580|21575|21581|21576|21516|21508|24844
1614279900000|2021-02-25 19:05:00|21578|21574|21603|21596|21614|21608|21568|21560|26886
1614280200000|2021-02-25 19:10:00|21602|21594|21592|21585|21629|21619|21590|21583|26168
1614280500000|2021-02-25 19:15:00|21595|21587|21633|21628|21637|21630|21571|21570|54797
1614280800000|2021-02-25 19:20:00|21632|21627|21641|21638|21650|21643|21603|21598|36487
1614281100000|2021-02-25 19:25:00|21640|21636|21612|21606|21643|21637|21605|21600|74422
1614281400000|2021-02-25 19:30:00|21611|21607|21574|21569|21612|21611|21573|21569|87253
1614281700000|2021-02-25 19:35:00|21577|21571|21532|21522|21578|21572|21524|21522|37649
1614282000000|2021-02-25 19:40:00|21531|21523|21538|21532|21550|21547|21528|21521|26557
1614282300000|2021-02-25 19:45:00|21537|21533|21534|21528|21554|21551|21519|21514|24661
1614282600000|2021-02-25 19:50:00|21533|21522|21507|21501|21556|21550|21502|21499|36950
1614282900000|2021-02-25 19:55:00|21508|21502|21479|21472|21519|21509|21476|21468|60341
1614283200000|2021-02-25 20:00:00|21478|21469|21438|21432|21501|21497|21436|21431|69408
1614283500000|2021-02-25 20:05:00|21439|21433|21407|21401|21456|21452|21389|21382|39452
1614283800000|2021-02-25 20:10:00|21405|21398|21389|21383|21434|21427|21386|21380|50646
1614284100000|2021-02-25 20:15:00|21387|21380|21397|21394|21416|21412|21364|21356|60828
1614284400000|2021-02-25 20:20:00|21396|21393|21364|21359|21425|21421|21354|21350|52932
1614284700000|2021-02-25 20:25:00|21362|21358|21354|21351|21406|21400|21346|21343|73642
1614285000000|2021-02-25 20:30:00|21353|21350|21307|21302|21385|21378|21305|21300|61575
1614285300000|2021-02-25 20:35:00|21306|21300|21332|21328|21332|21329|21283|21277|105426
1614285600000|2021-02-25 20:40:00|21334|21329|21387|21380|21394|21386|21307|21304|91145
1614285900000|2021-02-25 20:45:00|21386|21378|21436|21429|21482|21472|21376|21373|104168
1614286200000|2021-02-25 20:50:00|21435|21425|21418|21411|21454|21448|21389|21384|142642
1614286500000|2021-02-25 20:55:00|21419|21412|21381|21380|21419|21412|21320|21315|415158
1614286800000|2021-02-25 21:00:00|21375|21374|21554|21425|21555|21425|21375|21200|1210450
1614287100000|2021-02-25 21:05:00|21553||21554||21554||21500||381
1614287400000|2021-02-25 21:10:00|21553||21553||21554||21500||72
1614287700000|2021-02-25 21:15:00|21554|21200|21420|21201|21554|21201|21420|21200|1011
1614288000000|2021-02-25 21:20:00||21200||21212||21213||21200|53
1614288300000|2021-02-25 21:25:00|21415|21213|21415|21302|21415|21303|21300|21200|8036
1614288600000|2021-02-25 21:30:00|21414|21303|21399|21311|21414|21311|21399|21303|263
1614288900000|2021-02-25 21:35:00|21400|21310|21400|21310|21400|21311|21332|21310|604
1614289200000|2021-02-25 21:40:00|21375|21311|21375|21351|21375|21351|21375|21311|101
1614289500000|2021-02-25 21:45:00|21400|21352|21400|21352|21400|21352|21352|21302|6550
1614289800000|2021-02-25 21:50:00|21376|21302|21374|21290|21376|21302|21374|21289|1234
1614290100000|2021-02-25 21:55:00|21375|21289|21352|21290|21375|21290|21352|21289|953
1614290400000|2021-02-25 22:00:00|21321|21289|21321|21300|21321|21300|21321|21289|33
1614290700000|2021-02-25 22:05:00||21289||21293||21293||21289|175
1614291000000|2021-02-25 22:10:00||21289||21300||21300||21289|513
1614291300000|2021-02-25 22:15:00|21300|21280|21321|21300|21321|21300|21300|21280|23929
1614291600000|2021-02-25 22:20:00|||||||||23
1614291900000|2021-02-25 22:25:00|||||||||68
1614292200000|2021-02-25 22:30:00|21311||21311||21311||21311||53
1614292500000|2021-02-25 22:35:00|21306|21306|21330|21306|21330|21306|21302|21306|392
1614292800000|2021-02-25 22:40:00||21300||21300||21300||21300|31
1614293100000|2021-02-25 22:45:00||21306||21300||21306||21300|91
1614293400000|2021-02-25 22:50:00||21280||21255||21280||21255|234
1614293700000|2021-02-25 22:55:00||21257||21255||21257||21255|41
1614294000000|2021-02-25 23:00:00|21370|21250|21370|21251|21370|21251|21370|21250|305
1614294300000|2021-02-25 23:05:00||21253||21253||21306||21253|249
1614294600000|2021-02-25 23:10:00|21400|21200|21400|21200|21400|21200|21400|21200|339
1614294900000|2021-02-25 23:15:00||21253||21250||21355||21200|211
1614295200000|2021-02-25 23:20:00|21374|21251|21374|21251|21374|21260|21374|21251|60
1614295500000|2021-02-25 23:25:00|21400||21400||21400||21400||6
1614295800000|2021-02-25 23:30:00|21398|21250|21400|21250|21400|21250|21398|21235|28
1614296100000|2021-02-25 23:35:00|21398|21235|21400|21270|21400|21270|21398|21235|373
1614296400000|2021-02-25 23:40:00|21398||21400||21400||21398||26
1614296700000|2021-02-25 23:45:00|21398||21398||21398||21398||22
1614297000000|2021-02-25 23:50:00|21270|21260|21393|21275|21398|21275|21270|21260|930
1614297300000|2021-02-25 23:55:00|21395|21251|21374|21200|21395|21251|21372|21200|91
1614297600000|2021-02-26 00:00:00|21394||21374||21394||21374||36
1614297900000|2021-02-26 00:05:00|21373||21349||21373||21349||1
1614298200000|2021-02-26 00:10:00|21299||21349||21349||21299||1
1614298500000|2021-02-26 00:15:00|21300||21300||21300||21300||5
1614298800000|2021-02-26 00:20:00|21349||21349||21349||21251||399
1614299100000|2021-02-26 00:25:00|21344||21334||21344||21333||2
1614299400000|2021-02-26 00:30:00|||||||||38
1614299700000|2021-02-26 00:35:00|21335|21200|21334|21200|21335|21200|21334|21200|0
1614300300000|2021-02-26 00:45:00|21370||21370||21370||21370||0
1614300900000|2021-02-26 00:55:00|21394|21199|21394|21199|21394|21300|21394|21199|0
1614330000000|2021-02-26 09:00:00|22154|20002|21375|21045|22154|21314|21375|20002|16
1614330300000|2021-02-26 09:05:00|21500|21046|21375|21300|21500|21300|21375|21046|0
1614330900000|2021-02-26 09:15:00|21400|21321|21557|21300|21558|21321|21400|21300|200
1614331200000|2021-02-26 09:20:00|21400||21400||21400||21400||0
1614331800000|2021-02-26 09:30:00|21341||21400||21400||21341||13
1614332100000|2021-02-26 09:35:00|21558||21558||21558||21558||400
1614332400000|2021-02-26 09:40:00|||||||||8
1614333000000|2021-02-26 09:50:00|21557|21325|21557|21325|21557|21325|21557|21325|0
1614333300000|2021-02-26 09:55:00|21558||21557||21558||21557||0
1614333600000|2021-02-26 10:00:00|21558||21558||21558||21558||0
1614334200000|2021-02-26 10:10:00|21400||21375||21400||21375||25
1614335700000|2021-02-26 10:35:00|||||||||20
1614336000000|2021-02-26 10:40:00|||||||||3
1614336300000|2021-02-26 10:45:00|||||||||100
1614337200000|2021-02-26 11:00:00|21374|21332|21375|21325|21375|21335|21374|21325|1100
1614337500000|2021-02-26 11:05:00|||||||||5
1614337800000|2021-02-26 11:10:00|21369||21369||21369||21369||100
1614338100000|2021-02-26 11:15:00|21360|21300|21369|21300|21369|21300|21323|21300|1570
1614338400000|2021-02-26 11:20:00|21360||21360||21360||21360||73
1614338700000|2021-02-26 11:25:00|21348|21042|21360|21001|21360|21042|21336|21000|759
1614339000000|2021-02-26 11:30:00||21000||21122||21122||21000|7
1614339300000|2021-02-26 11:35:00|21359||21359||21359||21359||2
1614339600000|2021-02-26 11:40:00|21360||21360||21360||21359||29
1614339900000|2021-02-26 11:45:00|21359|21130|21360|21130|21360|21130|21359|21130|11
1614340200000|2021-02-26 11:50:00|21359|21131|21360|21130|21360|21220|21348|21130|112
1614340500000|2021-02-26 11:55:00|21359||21344||21359||21344||0
1614340800000|2021-02-26 12:00:00|21345|21150|21360|21216|21360|21243|21345|21150|3729
1614341100000|2021-02-26 12:05:00|21375|21200|21375|21250|21375|21363|21375|21200|1504
1614341400000|2021-02-26 12:10:00||21265||21325||21325||21250|304
1614341700000|2021-02-26 12:15:00||21250||21250||21250||21250|241
1614342000000|2021-02-26 12:20:00||21251||21251||21251||21251|3
1614342300000|2021-02-26 12:25:00||21280||21280||21280||21280|245
1614342600000|2021-02-26 12:30:00|21374|21355|21374|21350|21375|21355|21346|21280|582
1614342900000|2021-02-26 12:35:00|21400||21409||21450||21400||127
1614343200000|2021-02-26 12:40:00|21450|21368|21514|21400|21514|21400|21409|21350|516
1614343500000|2021-02-26 12:45:00||21401||21401||21401||21401|18
1614343800000|2021-02-26 12:50:00|21465|21410|21430|21400|21465|21410|21426|21400|293
1614344100000|2021-02-26 12:55:00|21411|21370|21430|21300|21430|21370|21393|21300|4981
1614344400000|2021-02-26 13:00:00|21413||21399||21430||21399||3198
1614344700000|2021-02-26 13:05:00|21350|21200|21298|21200|21350|21200|21298|21200|1717
1614345000000|2021-02-26 13:10:00|21291|21201|21298|21201|21298|21217|21291|21201|83
1614345300000|2021-02-26 13:15:00|21273|21273|21350|21201|21350|21273|21273|21201|595
1614345600000|2021-02-26 13:20:00|21301||21350||21350||21301||125
1614345900000|2021-02-26 13:25:00|||||||||2
1614346200000|2021-02-26 13:30:00|21344|21299|21375|21220|21465|21301|21344|21201|667
1614346500000|2021-02-26 13:35:00|21374|21201|21374|21301|21465|21349|21374|21201|364
1614346800000|2021-02-26 13:40:00|21514|21310|21513|21301|21514|21323|21372|21301|58
1614347100000|2021-02-26 13:45:00|21395|21350|21395|21350|21514|21350|21375|21350|95
1614347400000|2021-02-26 13:50:00|21514|21301|21395|21350|21575|21351|21383|21301|385
1614347700000|2021-02-26 13:55:00|21575|21356|21575|21350|21575|21356|21395|21350|46
1614348000000|2021-02-26 14:00:00|21395|21370|21575|21370|21575|21370|21395|21370|352
1614348300000|2021-02-26 14:05:00|21385||21395||21575||21385||1415
1614348600000|2021-02-26 14:10:00|21575|21373|21414|21380|21575|21380|21385|21373|137
1614348900000|2021-02-26 14:15:00|21541|21381|21365|21325|21575|21400|21365|21301|1620
1614349200000|2021-02-26 14:20:00|21358|21355|21498|21380|21500|21380|21350|21301|2099
1614349500000|2021-02-26 14:25:00|21414|21400|21471|21351|21471|21400|21413|21314|891
1614349800000|2021-02-26 14:30:00|21411|21314|21441|21427|21515|21503|21384|21314|245798
1614350100000|2021-02-26 14:35:00|21439|21428|21501|21487|21525|21520|21424|21412|147424
1614350400000|2021-02-26 14:40:00|21500|21488|21425|21414|21535|21518|21415|21405|84120
1614350700000|2021-02-26 14:45:00|21422|21415|21288|21283|21446|21437|21287|21277|96283
1614351000000|2021-02-26 14:50:00|21286|21281|21267|21257|21296|21293|21223|21211|115924
1614351300000|2021-02-26 14:55:00|21266|21258|21298|21287|21300|21293|21227|21220|89362
1614351600000|2021-02-26 15:00:00|21297|21284|21269|21260|21297|21284|21224|21220|65011
1614351900000|2021-02-26 15:05:00|21268|21259|21254|21248|21312|21301|21246|21241|80217
1614352200000|2021-02-26 15:10:00|21255|21249|21262|21255|21280|21274|21227|21220|59926
1614352500000|2021-02-26 15:15:00|21261|21252|21241|21236|21298|21291|21224|21216|67647
1614352800000|2021-02-26 15:20:00|21242|21235|21213|21206|21249|21241|21172|21161|79294
1614353100000|2021-02-26 15:25:00|21217|21209|21098|21088|21294|21283|21074|21070|93623
1614353400000|2021-02-26 15:30:00|21097|21087|21172|21167|21197|21192|21088|21082|70308
1614353700000|2021-02-26 15:35:00|21171|21165|21252|21244|21276|21256|21112|21100|82183
1614354000000|2021-02-26 15:40:00|21250|21245|21278|21272|21300|21293|21230|21219|57278
1614354300000|2021-02-26 15:45:00|21277|21273|21298|21291|21345|21339|21266|21253|56551
1614354600000|2021-02-26 15:50:00|21296|21289|21309|21303|21331|21322|21280|21275|36500
1614354900000|2021-02-26 15:55:00|21308|21304|21328|21320|21353|21346|21297|21287|59505
1614355200000|2021-02-26 16:00:00|21327|21322|21359|21357|21367|21361|21294|21282|42387
1614355500000|2021-02-26 16:05:00|21358|21354|21342|21331|21378|21371|21330|21321|36710
1614355800000|2021-02-26 16:10:00|21343|21333|21276|21270|21344|21339|21264|21258|26026
1614356100000|2021-02-26 16:15:00|21279|21268|21258|21252|21306|21297|21245|21235|39431
1614356400000|2021-02-26 16:20:00|21257|21253|21200|21193|21264|21257|21176|21168|34826
1614356700000|2021-02-26 16:25:00|21201|21194|21198|21191|21228|21222|21180|21170|26455
1614357000000|2021-02-26 16:30:00|21197|21190|21269|21262|21280|21272|21187|21182|24782
1614357300000|2021-02-26 16:35:00|21266|21260|21316|21311|21342|21337|21265|21256|24332
1614357600000|2021-02-26 16:40:00|21317|21312|21310|21305|21349|21340|21301|21295|36895
1614357900000|2021-02-26 16:45:00|21309|21304|21306|21299|21320|21312|21280|21273|22556
1614358200000|2021-02-26 16:50:00|21307|21300|21289|21282|21331|21325|21266|21256|23136
1614358500000|2021-02-26 16:55:00|21288|21278|21294|21285|21295|21287|21260|21256|20150
1614358800000|2021-02-26 17:00:00|21295|21286|21297|21289|21304|21297|21269|21262|25925
1614359100000|2021-02-26 17:05:00|21296|21288|21338|21332|21338|21334|21243|21235|35982
1614359400000|2021-02-26 17:10:00|21340|21333|21356|21350|21365|21359|21320|21315|33612
1614359700000|2021-02-26 17:15:00|21355|21349|21397|21389|21397|21392|21336|21327|39807
1614360000000|2021-02-26 17:20:00|21396|21390|21333|21328|21400|21396|21324|21320|29352
1614360300000|2021-02-26 17:25:00|21334|21329|21338|21333|21352|21343|21318|21312|25683
1614360600000|2021-02-26 17:30:00|21336|21334|21358|21351|21366|21360|21336|21332|34002
1614360900000|2021-02-26 17:35:00|21357|21350|21294|21288|21360|21355|21288|21283|25265
1614361200000|2021-02-26 17:40:00|21295|21289|21314|21309|21315|21311|21281|21272|19772
1614361500000|2021-02-26 17:45:00|21315|21310|21343|21338|21347|21340|21294|21285|26593
1614361800000|2021-02-26 17:50:00|21342|21337|21353|21349|21375|21372|21321|21317|29437
1614362100000|2021-02-26 17:55:00|21351|21346|21313|21308|21351|21346|21291|21282|22340
1614362400000|2021-02-26 18:00:00|21314|21309|21292|21284|21315|21311|21266|21259|19653
1614362700000|2021-02-26 18:05:00|21293|21282|21315|21308|21324|21315|21268|21261|23908
1614363000000|2021-02-26 18:10:00|21314|21307|21316|21311|21324|21317|21293|21287|14294
1614363300000|2021-02-26 18:15:00|21317|21312|21337|21332|21346|21339|21299|21295|23207
1614363600000|2021-02-26 18:20:00|21336|21331|21343|21339|21360|21353|21333|21327|19928
1614363900000|2021-02-26 18:25:00|21342|21340|21338|21333|21359|21353|21328|21321|20767
1614364200000|2021-02-26 18:30:00|21339|21335|21320|21315|21347|21340|21304|21300|32898
1614364500000|2021-02-26 18:35:00|21321|21316|21295|21289|21324|21319|21289|21281|28499
1614364800000|2021-02-26 18:40:00|21294|21288|21324|21316|21325|21317|21284|21278|24599
1614365100000|2021-02-26 18:45:00|21323|21317|21271|21263|21342|21338|21238|21233|28776
1614365400000|2021-02-26 18:50:00|21270|21264|21232|21225|21270|21266|21230|21224|16244
1614365700000|2021-02-26 18:55:00|21231|21224|21260|21255|21284|21278|21224|21216|38329
1614366000000|2021-02-26 19:00:00|21261|21250|21260|21253|21309|21302|21252|21245|46632
1614366300000|2021-02-26 19:05:00|21259|21254|21280|21275|21295|21289|21246|21239|28217
1614366600000|2021-02-26 19:10:00|21279|21274|21300|21295|21307|21300|21262|21257|55613
1614366900000|2021-02-26 19:15:00|21299|21292|21260|21253|21320|21313|21259|21251|37965
1614367200000|2021-02-26 19:20:00|21259|21254|21263|21259|21289|21282|21253|21249|28509
1614367500000|2021-02-26 19:25:00|21262|21258|21260|21256|21284|21278|21247|21242|40403
1614367800000|2021-02-26 19:30:00|21259|21253|21300|21296|21300|21299|21247|21245|37507
1614368100000|2021-02-26 19:35:00|21299|21295|21321|21316|21326|21321|21292|21290|37428
1614368400000|2021-02-26 19:40:00|21320|21315|21315|21309|21335|21331|21293|21290|48023
1614368700000|2021-02-26 19:45:00|21316|21310|21367|21363|21371|21366|21316|21310|31121
1614369000000|2021-02-26 19:50:00|21366|21362|21375|21368|21389|21383|21348|21343|32622
1614369300000|2021-02-26 19:55:00|21374|21369|21380|21375|21395|21390|21361|21356|29952
1614369600000|2021-02-26 20:00:00|21381|21376|21419|21415|21428|21423|21377|21373|35530
1614369900000|2021-02-26 20:05:00|21418|21413|21447|21440|21457|21451|21405|21401|51758
1614370200000|2021-02-26 20:10:00|21449|21441|21424|21420|21457|21452|21412|21407|61029
1614370500000|2021-02-26 20:15:00|21426|21421|21430|21426|21459|21454|21416|21413|51586
1614370800000|2021-02-26 20:20:00|21429|21427|21414|21410|21446|21442|21407|21404|66011
1614371100000|2021-02-26 20:25:00|21416|21411|21377|21375|21416|21413|21373|21369|60856
1614371400000|2021-02-26 20:30:00|21376|21374|21366|21363|21385|21380|21351|21349|53931
1614371700000|2021-02-26 20:35:00|21365|21364|21357|21355|21375|21371|21344|21342|58906
1614372000000|2021-02-26 20:40:00|21356|21356|21380|21377|21397|21394|21350|21345|76267
1614372300000|2021-02-26 20:45:00|21383|21378|21479|21471|21507|21499|21383|21378|144934
1614372600000|2021-02-26 20:50:00|21478|21474|21353|21343|21503|21501|21353|21343|189601
1614372900000|2021-02-26 20:55:00|21354|21344|21270|21252|21405|21396|21242|21235|587330
1614373200000|2021-02-26 21:00:00|21266|21251|21239|21205|21391|21262|21200|21100|1093681
1614373500000|2021-02-26 21:05:00|21299|21206|21244|21239|21299|21239|21220|21151|673512
1614373800000|2021-02-26 21:10:00|21240||21274||21274||21240||163783
1614374100000|2021-02-26 21:15:00|||||||||5646
1614374400000|2021-02-26 21:20:00||21241||21239||21241||21239|5984
1614374700000|2021-02-26 21:25:00|21273|21240|21274|21239|21274|21240|21273|21239|445
1614375000000|2021-02-26 21:30:00|21297|21250|21240|21239|21298|21250|21240|21239|2189
1614375300000|2021-02-26 21:35:00|21297||21296||21298||21296||39523
1614375600000|2021-02-26 21:40:00|21295|21152|21298|21239|21298|21269|21275|21152|92333
1614375900000|2021-02-26 21:45:00|21297||21298||21298||21297||8
1614376200000|2021-02-26 21:50:00|21297||21297||21298||21297||19905
1614376500000|2021-02-26 21:55:00|21298||21296||21298||21296||33
1614589200000|2021-03-01 09:00:00|21880|20159|21620|21403|21880|21433|21620|20159|59
1614589500000|2021-03-01 09:05:00|||||||||94
1614589800000|2021-03-01 09:10:00|||||||||4
1614590100000|2021-03-01 09:15:00|21490|21413|21620|21403|21620|21413|21490|21403|5
1614590400000|2021-03-01 09:20:00|21560||21560||21560||21560||2
1614590700000|2021-03-01 09:25:00||21239||21239||21239||21239|0
1614591000000|2021-03-01 09:30:00||21240||21240||21240||21240|0
1614591300000|2021-03-01 09:35:00|||||||||11
1614591600000|2021-03-01 09:40:00||21239||21240||21240||21239|0
1614591900000|2021-03-01 09:45:00|||||||||2
1614592500000|2021-03-01 09:55:00||21250||21251||21251||21250|0
1614592800000|2021-03-01 10:00:00|21550|21250|21550|21400|21550|21400|21550|21250|70
1614593400000|2021-03-01 10:10:00|21543||21550||21550||21543||72
1614595200000|2021-03-01 10:40:00|||||||||1
1614595800000|2021-03-01 10:50:00||21401||21401||21401||21401|0
1614596100000|2021-03-01 10:55:00|21537||21550||21550||21537||20
1614596400000|2021-03-01 11:00:00||21400||21400||21400||21400|61
1614596700000|2021-03-01 11:05:00||21401||21401||21401||21401|0
1614597000000|2021-03-01 11:10:00||21400||21400||21400||21400|2
1614597600000|2021-03-01 11:20:00|21531||21550||21550||21436||337
1614597900000|2021-03-01 11:25:00|21549|21409|21400|21250|21550|21409|21400|21250|884
1614598200000|2021-03-01 11:30:00|21550|21356|21550|21351|21550|21356|21400|21250|125
1614598800000|2021-03-01 11:40:00||21375||21380||21380||21351|1
1614599100000|2021-03-01 11:45:00|21549|21381|21549|21400|21549|21400|21549|21381|216
1614599400000|2021-03-01 11:50:00||21381||21381||21381||21381|211
1614599700000|2021-03-01 11:55:00||21382||21382||21382||21382|0
1614600000000|2021-03-01 12:00:00|21540|21389|21549|21400|21549|21400|21472|21382|595
1614600300000|2021-03-01 12:05:00|21538|21401|21549|21401|21549|21401|21538|21400|43
1614600600000|2021-03-01 12:10:00|21548||21544||21548||21490||5
1614600900000|2021-03-01 12:15:00||21440||21440||21440||21440|18
1614601200000|2021-03-01 12:20:00|||||||||5
1614601500000|2021-03-01 12:25:00|21490||21544||21544||21490||240
1614601800000|2021-03-01 12:30:00|21488|21414|21544|21400|21544|21414|21478|21400|206
1614602100000|2021-03-01 12:35:00|21481||21500||21544||21477||25
1614602400000|2021-03-01 12:40:00|21495||21495||21495||21474||5
1614602700000|2021-03-01 12:45:00||21450||21460||21460||21401|98
1614603000000|2021-03-01 12:50:00|21549|21401|21545|21509|21549|21509|21545|21401|413
1614603300000|2021-03-01 12:55:00||21471||21509||21525||21471|741
1614603600000|2021-03-01 13:00:00|21525|21500|21545|21471|21545|21503|21516|21471|3693
1614603900000|2021-03-01 13:05:00|21512|21473|21545|21471|21545|21500|21512|21471|1800
1614604200000|2021-03-01 13:10:00|21536|21500|21545|21500|21545|21500|21536|21500|117
1614604500000|2021-03-01 13:15:00|21535|21471|21545|21471|21545|21471|21518|21471|478
1614604800000|2021-03-01 13:20:00|21526|21472|21545|21471|21545|21475|21520|21471|270
1614605100000|2021-03-01 13:25:00|21507|21400|21535|21400|21545|21400|21479|21400|338
1614605400000|2021-03-01 13:30:00|21524|21430|21535|21404|21535|21443|21425|21400|683
1614605700000|2021-03-01 13:35:00|21470|21413|21535|21450|21535|21450|21470|21404|2015
1614606000000|2021-03-01 13:40:00|21507|21404|21525|21441|21535|21470|21507|21404|331
1614606300000|2021-03-01 13:45:00|21544|21442|21525|21404|21544|21472|21525|21404|66
1614606600000|2021-03-01 13:50:00|21535|21460|21535|21405|21535|21485|21531|21404|108
1614606900000|2021-03-01 13:55:00|21480|21485|21535|21470|21535|21485|21480|21405|352
1614607200000|2021-03-01 14:00:00|21494|21410|21535|21420|21535|21470|21464|21410|735
1614607500000|2021-03-01 14:05:00|21530|21428|21535|21425|21535|21480|21476|21420|1342
1614607800000|2021-03-01 14:10:00|21544|21435|21535|21436|21544|21495|21490|21420|1319
1614608100000|2021-03-01 14:15:00|21509|21492|21499|21457|21509|21492|21485|21436|838
1614608400000|2021-03-01 14:20:00|21509|21460|21495|21457|21538|21460|21480|21457|1207
1614608700000|2021-03-01 14:25:00|21487|21450|21538|21490|21538|21508|21446|21420|6827
1614609000000|2021-03-01 14:30:00|21515|21420|21650|21630|21724|21707|21496|21420|281951
1614609300000|2021-03-01 14:35:00|21642|21621|21539|21534|21642|21629|21501|21499|121662
1614609600000|2021-03-01 14:40:00|21546|21538|21550|21537|21563|21550|21489|21481|65507
1614609900000|2021-03-01 14:45:00|21549|21538|21588|21581|21630|21620|21545|21538|86619
1614610200000|2021-03-01 14:50:00|21587|21580|21625|21619|21642|21633|21581|21572|69722
1614610500000|2021-03-01 14:55:00|21627|21620|21620|21605|21648|21643|21601|21598|44112
1614610800000|2021-03-01 15:00:00|21621|21608|21629|21622|21643|21633|21565|21548|60035
1614611100000|2021-03-01 15:05:00|21630|21623|21601|21595|21647|21639|21559|21551|83293
1614611400000|2021-03-01 15:10:00|21600|21594|21607|21603|21640|21635|21597|21594|51579
1614611700000|2021-03-01 15:15:00|21611|21604|21688|21681|21688|21682|21603|21602|64250
1614612000000|2021-03-01 15:20:00|21687|21682|21675|21670|21707|21704|21668|21662|54951
1614612300000|2021-03-01 15:25:00|21674|21669|21658|21650|21677|21670|21649|21642|41130
1614612600000|2021-03-01 15:30:00|21660|21651|21669|21661|21700|21694|21641|21635|51529
1614612900000|2021-03-01 15:35:00|21668|21662|21700|21694|21700|21695|21640|21634|41282
1614613200000|2021-03-01 15:40:00|21704|21695|21683|21677|21705|21699|21669|21664|39815
1614613500000|2021-03-01 15:45:00|21686|21678|21651|21645|21688|21683|21641|21635|38832
1614613800000|2021-03-01 15:50:00|21650|21646|21682|21678|21691|21685|21648|21642|38837
1614614100000|2021-03-01 15:55:00|21683|21679|21697|21692|21700|21696|21664|21660|50351
1614614400000|2021-03-01 16:00:00|21699|21693|21684|21681|21700|21695|21669|21662|67114
1614614700000|2021-03-01 16:05:00|21686|21682|21706|21701|21708|21704|21676|21671|40420
1614615000000|2021-03-01 16:10:00|21707|21702|21745|21740|21750|21747|21707|21701|60681
1614615300000|2021-03-01 16:15:00|21746|21741|21769|21767|21782|21780|21728|21726|49132
1614615600000|2021-03-01 16:20:00|21772|21768|21753|21748|21776|21770|21745|21738|63502
1614615900000|2021-03-01 16:25:00|21754|21750|21710|21707|21763|21758|21708|21702|27260
1614616200000|2021-03-01 16:30:00|21711|21708|21717|21713|21734|21729|21696|21693|48600
1614616500000|2021-03-01 16:35:00|21716|21710|21716|21710|21732|21728|21706|21702|38084
1614616800000|2021-03-01 16:40:00|21715|21711|21750|21743|21752|21747|21715|21711|41116
1614617100000|2021-03-01 16:45:00|21749|21745|21736|21733|21755|21751|21730|21727|43734
1614617400000|2021-03-01 16:50:00|21735|21732|21721|21717|21736|21733|21711|21706|31355
1614617700000|2021-03-01 16:55:00|21720|21713|21707|21704|21730|21728|21707|21702|28934
1614618000000|2021-03-01 17:00:00|21708|21705|21695|21691|21742|21737|21695|21689|28398
1614618300000|2021-03-01 17:05:00|21694|21692|21711|21705|21712|21705|21689|21684|25943
1614618600000|2021-03-01 17:10:00|21709|21704|21685|21682|21712|21704|21679|21675|34404
1614618900000|2021-03-01 17:15:00|21684|21681|21652|21646|21688|21684|21650|21645|25226
1614619200000|2021-03-01 17:20:00|21654|21647|21658|21654|21667|21662|21645|21640|21079
1614619500000|2021-03-01 17:25:00|21659|21655|21617|21611|21659|21657|21617|21611|29944
1614619800000|2021-03-01 17:30:00|21618|21609|21627|21624|21637|21633|21612|21606|34531
1614620100000|2021-03-01 17:35:00|21626|21622|21630|21626|21640|21637|21611|21606|27787
1614620400000|2021-03-01 17:40:00|21633|21627|21646|21642|21647|21642|21611|21607|22775
1614620700000|2021-03-01 17:45:00|21647|21643|21646|21642|21651|21647|21634|21630|19336
1614621000000|2021-03-01 17:50:00|21647|21643|21633|21627|21656|21652|21629|21624|20732
1614621300000|2021-03-01 17:55:00|21634|21628|21605|21601|21634|21628|21601|21596|21469
1614621600000|2021-03-01 18:00:00|21606|21602|21608|21606|21620|21617|21598|21592|24140
1614621900000|2021-03-01 18:05:00|21609|21604|21593|21588|21624|21620|21593|21588|26618
1614622200000|2021-03-01 18:10:00|21598|21590|21604|21601|21608|21604|21583|21580|29559
1614622500000|2021-03-01 18:15:00|21605|21602|21617|21613|21627|21623|21584|21580|48991
1614622800000|2021-03-01 18:20:00|21616|21611|21632|21629|21639|21634|21601|21596|23328
1614623100000|2021-03-01 18:25:00|21631|21627|21614|21611|21634|21628|21600|21595|30492
1614623400000|2021-03-01 18:30:00|21615|21612|21635|21632|21640|21636|21613|21610|28449
1614623700000|2021-03-01 18:35:00|21634|21630|21651|21647|21656|21650|21633|21627|24052
1614624000000|2021-03-01 18:40:00|21652|21648|21676|21672|21677|21674|21652|21648|29754
1614624300000|2021-03-01 18:45:00|21678|21673|21672|21668|21680|21676|21658|21655|35919
1614624600000|2021-03-01 18:50:00|21671|21667|21675|21670|21691|21687|21660|21656|34112
1614624900000|2021-03-01 18:55:00|21676|21671|21676|21672|21687|21681|21663|21661|26283
1614625200000|2021-03-01 19:00:00|21675|21673|21692|21688|21692|21688|21663|21660|31813
1614625500000|2021-03-01 19:05:00|21691|21687|21707|21702|21724|21716|21679|21677|84196
1614625800000|2021-03-01 19:10:00|21708|21703|21706|21703|21718|21710|21694|21690|39607
1614626100000|2021-03-01 19:15:00|21705|21702|21698|21694|21712|21708|21688|21683|24089
1614626400000|2021-03-01 19:20:00|21697|21693|21688|21685|21706|21703|21687|21680|16004
1614626700000|2021-03-01 19:25:00|21689|21683|21715|21711|21715|21711|21688|21683|34187
1614627000000|2021-03-01 19:30:00|21717|21712|21717|21713|21740|21736|21709|21702|29476
1614627300000|2021-03-01 19:35:00|21718|21714|21726|21721|21738|21732|21716|21712|26461
1614627600000|2021-03-01 19:40:00|21725|21720|21749|21745|21749|21745|21720|21713|39237
1614627900000|2021-03-01 19:45:00|21748|21741|21729|21726|21749|21745|21728|21726|30006
1614628200000|2021-03-01 19:50:00|21728|21725|21743|21741|21747|21742|21727|21721|37929
1614628500000|2021-03-01 19:55:00|21742|21740|21727|21723|21745|21741|21722|21717|55872
1614628800000|2021-03-01 20:00:00|21729|21726|21723|21720|21737|21731|21716|21712|29779
1614629100000|2021-03-01 20:05:00|21722|21717|21733|21730|21735|21730|21712|21706|52333
1614629400000|2021-03-01 20:10:00|21735|21731|21730|21727|21744|21741|21716|21712|69261
1614629700000|2021-03-01 20:15:00|21731|21729|21694|21690|21731|21729|21689|21686|43013
1614630000000|2021-03-01 20:20:00|21697|21691|21681|21678|21715|21710|21681|21678|36817
1614630300000|2021-03-01 20:25:00|21682|21677|21684|21682|21684|21682|21662|21658|49029
1614630600000|2021-03-01 20:30:00|21683|21681|21690|21689|21710|21705|21675|21670|72984
1614630900000|2021-03-01 20:35:00|21691|21690|21660|21657|21696|21693|21656|21653|71078
1614631200000|2021-03-01 20:40:00|21659|21658|21672|21669|21693|21688|21658|21657|76701
1614631500000|2021-03-01 20:45:00|21671|21667|21647|21645|21678|21673|21646|21641|105405
1614631800000|2021-03-01 20:50:00|21646|21644|21661|21659|21670|21667|21632|21631|167527
1614632100000|2021-03-01 20:55:00|21660|21658|21666|21649|21677|21669|21616|21614|226234
1614632400000|2021-03-01 21:00:00|21667|21653|21693|21616|21749|21653|21652|21604|141454
1614632700000|2021-03-01 21:05:00|21692|21615|21692|21663|21693|21663|21692|21615|26705
1614633000000|2021-03-01 21:10:00|21693||21693||21693||21692||43387
1614633300000|2021-03-01 21:15:00|||||||||2898
1614633600000|2021-03-01 21:20:00||21670||21663||21672||21663|64
1614633900000|2021-03-01 21:25:00|21686||21692||21693||21684||316
1614634200000|2021-03-01 21:30:00|21693||21693||21693||21693||3913
1614634500000|2021-03-01 21:35:00|21675|21665|21693|21610|21693|21665|21675|21610|730
1614634800000|2021-03-01 21:40:00|21692|21611|21693|21663|21693|21663|21692|21610|144
1614635100000|2021-03-01 21:45:00|21692||21692||21693||21692||4
1614635400000|2021-03-01 21:50:00|21693||21690||21693||21690||17854
1614635700000|2021-03-01 21:55:00|||||||||5
1614636000000|2021-03-01 22:00:00|||||||||7
1614636300000|2021-03-01 22:05:00|||||||||412
1614636600000|2021-03-01 22:10:00|||||||||3
1614636900000|2021-03-01 22:15:00|||||||||4
1614637200000|2021-03-01 22:20:00|||||||||5
1614637500000|2021-03-01 22:25:00||21550||21657||21658||21550|0
1614637800000|2021-03-01 22:30:00|21665|21658|21670|21657|21690|21658|21664|21657|0
1614638100000|2021-03-01 22:35:00|21675|21663|21675|21663|21675|21663|21675|21663|0
1614638400000|2021-03-01 22:40:00|21676|21669|21675|21669|21676|21669|21675|21669|0
1614638700000|2021-03-01 22:45:00|21676||21675||21676||21675||0
1614639000000|2021-03-01 22:50:00|||||||||17
1614639300000|2021-03-01 22:55:00|||||||||48
1614639600000|2021-03-01 23:00:00|21680|21669|21680|21663|21680|21669|21680|21663|286
1614639900000|2021-03-01 23:05:00|||||||||14
1614640200000|2021-03-01 23:10:00|||||||||22
1614640500000|2021-03-01 23:15:00||21665||21665||21665||21665|455
1614641400000|2021-03-01 23:30:00||21668||21665||21669||21665|83
1614641700000|2021-03-01 23:35:00||21666||21665||21666||21665|25
1614642600000|2021-03-01 23:50:00|||||||||12
1614642900000|2021-03-01 23:55:00|||||||||15
1614643200000|2021-03-02 00:00:00|||||||||32
1614643500000|2021-03-02 00:05:00||21663||21663||21663||21663|5
1614643800000|2021-03-02 00:10:00|||||||||50
1614644100000|2021-03-02 00:15:00|||||||||14
1614644400000|2021-03-02 00:20:00|||||||||57
1614644700000|2021-03-02 00:25:00|||||||||11
1614645300000|2021-03-02 00:35:00|||||||||7
1614645600000|2021-03-02 00:40:00|||||||||1
1614645900000|2021-03-02 00:45:00|||||||||150
1614646200000|2021-03-02 00:50:00|||||||||16
1614646500000|2021-03-02 00:55:00|||||||||5
1614675600000|2021-03-02 09:00:00|24005|19500|21650|21500|24005|21500|21650|19500|194
1614675900000|2021-03-02 09:05:00||21303||21303||21303||21303|235
1614676500000|2021-03-02 09:15:00||21304||21304||21304||21304|0
1614676800000|2021-03-02 09:20:00||21353||21353||21353||21353|0
1614677100000|2021-03-02 09:25:00|21599|21354|21599|21354|21599|21354|21599|21354|0
1614677400000|2021-03-02 09:30:00||21362||21362||21362||21362|0
1614677700000|2021-03-02 09:35:00||21405||21405||21405||21405|0
1614678300000|2021-03-02 09:45:00||21406||21406||21406||21406|0
1614679200000|2021-03-02 10:00:00||21419||21420||21420||21419|0
1614679500000|2021-03-02 10:05:00||21400||21401||21401||21400|0
1614680100000|2021-03-02 10:15:00||21434||21435||21435||21434|0
1614681300000|2021-03-02 10:35:00||21500||21500||21500||21500|0
1614681600000|2021-03-02 10:40:00||21551||21551||21551||21551|0
1614682500000|2021-03-02 10:55:00||21500||21501||21501||21500|55
1614682800000|2021-03-02 11:00:00||21500||21500||21500||21500|0
1614683100000|2021-03-02 11:05:00||21523||21500||21523||21409|0
1614683400000|2021-03-02 11:10:00||21550||21550||21550||21550|10
1614683700000|2021-03-02 11:15:00|21588||21598||21599||21588||100
1614684000000|2021-03-02 11:20:00|||||||||10
1614685200000|2021-03-02 11:40:00|||||||||34
1614685800000|2021-03-02 11:50:00|21599||21599||21599||21599||0
1614686400000|2021-03-02 12:00:00|21600|21555|21749|21555|21749|21652|21600|21555|822
1614686700000|2021-03-02 12:05:00|21700|21568|21749|21570|21749|21570|21673|21568|131
1614687000000|2021-03-02 12:10:00|21748|21603|21700|21570|21748|21603|21700|21570|0
1614687300000|2021-03-02 12:15:00|21746|21571|21745|21571|21746|21571|21700|21571|75
1614687600000|2021-03-02 12:20:00|21700|21570|21700|21614|21700|21614|21700|21570|0
1614687900000|2021-03-02 12:25:00|21745|21617|21745|21617|21745|21617|21745|21617|82
1614688200000|2021-03-02 12:30:00|21730|21620|21730|21620|21730|21620|21730|21620|1
1614688500000|2021-03-02 12:35:00|21644|21622|21730|21620|21730|21622|21628|21620|351
1614688800000|2021-03-02 12:40:00|||||||||2
1614689100000|2021-03-02 12:45:00||21638||21620||21638||21620|10
1614689400000|2021-03-02 12:50:00|21656|21621|21730|21621|21730|21621|21656|21621|50
1614689700000|2021-03-02 12:55:00|21663|21634|21730|21634|21730|21634|21663|21634|2
1614690000000|2021-03-02 13:00:00||21635||21640||21641||21635|2288
1614690300000|2021-03-02 13:05:00|21652|21635|21727|21617|21730|21652|21636|21617|974
1614690600000|2021-03-02 13:10:00|21726|21575|21673|21570|21730|21575|21636|21570|273
1614690900000|2021-03-02 13:15:00|21676||21676||21729||21676||23
1614691200000|2021-03-02 13:20:00|21729||21666||21729||21611||58
1614691500000|2021-03-02 13:25:00|21664|21591|21730|21576|21730|21620|21597|21570|452
1614691800000|2021-03-02 13:30:00|21724|21570|21719|21570|21724|21570|21719|21570|20
1614692100000|2021-03-02 13:35:00|||||||||10
1614692400000|2021-03-02 13:40:00|21654||21719||21719||21654||40
1614692700000|2021-03-02 13:45:00|21650|21618|21650|21571|21650|21628|21650|21570|108
1614693000000|2021-03-02 13:50:00|21636|21622|21650|21571|21650|21624|21636|21571|56
1614693300000|2021-03-02 13:55:00||21622||21571||21622||21571|26
1614693600000|2021-03-02 14:00:00|21646|21622|21719|21570|21719|21638|21646|21570|522
1614693900000|2021-03-02 14:05:00|21654|21638|21719|21640|21719|21640|21642|21570|60
1614694200000|2021-03-02 14:10:00||21642||21641||21642||21640|130
1614694500000|2021-03-02 14:15:00|21660|21640|21670|21652|21719|21657|21660|21640|503
1614694800000|2021-03-02 14:20:00||21653||21660||21660||21650|786
1614695100000|2021-03-02 14:25:00|21719|21650|21719|21680|21730|21688|21666|21650|3581
1614695400000|2021-03-02 14:30:00|21730|21681|21738|21724|21800|21786|21679|21670|236785
1614695700000|2021-03-02 14:35:00|21739|21725|21644|21637|21785|21771|21634|21629|84746
1614696000000|2021-03-02 14:40:00|21645|21644|21603|21596|21675|21667|21594|21585|73268
1614696300000|2021-03-02 14:45:00|21602|21593|21588|21582|21658|21644|21569|21562|65671
1614696600000|2021-03-02 14:50:00|21585|21581|21614|21607|21622|21614|21570|21568|47821
1614696900000|2021-03-02 14:55:00|21613|21608|21628|21616|21658|21648|21603|21596|50779
1614697200000|2021-03-02 15:00:00|21627|21612|21636|21629|21637|21630|21585|21580|44150
1614697500000|2021-03-02 15:05:00|21637|21626|21609|21602|21639|21632|21601|21595|49585
1614697800000|2021-03-02 15:10:00|21608|21601|21586|21580|21608|21601|21556|21550|38175
1614698100000|2021-03-02 15:15:00|21585|21578|21605|21595|21638|21631|21578|21571|37200
1614698400000|2021-03-02 15:20:00|21604|21596|21609|21603|21647|21641|21598|21592|38685
1614698700000|2021-03-02 15:25:00|21610|21604|21541|21530|21626|21618|21530|21519|60918
1614699000000|2021-03-02 15:30:00|21540|21531|21539|21532|21570|21563|21530|21523|38661
1614699300000|2021-03-02 15:35:00|21540|21531|21508|21502|21551|21543|21508|21500|24954
1614699600000|2021-03-02 15:40:00|21507|21501|21520|21516|21540|21535|21499|21492|25336
1614699900000|2021-03-02 15:45:00|21519|21515|21558|21552|21558|21557|21491|21481|23222
1614700200000|2021-03-02 15:50:00|21557|21551|21566|21558|21567|21558|21531|21524|25633
1614700500000|2021-03-02 15:55:00|21565|21560|21566|21559|21583|21574|21547|21540|27281
1614700800000|2021-03-02 16:00:00|21565|21555|21551|21546|21567|21563|21522|21516|26420
1614701100000|2021-03-02 16:05:00|21550|21545|21562|21554|21585|21575|21546|21537|23477
1614701400000|2021-03-02 16:10:00|21561|21555|21551|21544|21569|21565|21526|21521|31757
1614701700000|2021-03-02 16:15:00|21550|21541|21536|21532|21552|21544|21511|21501|44725
1614702000000|2021-03-02 16:20:00|21534|21533|21501|21497|21536|21533|21492|21485|45460
1614702300000|2021-03-02 16:25:00|21500|21494|21546|21538|21547|21540|21486|21480|38237
1614702600000|2021-03-02 16:30:00|21542|21537|21503|21497|21550|21543|21493|21485|17450
1614702900000|2021-03-02 16:35:00|21506|21498|21529|21524|21535|21527|21506|21496|23870
1614703200000|2021-03-02 16:40:00|21530|21523|21556|21549|21562|21556|21513|21505|34614
1614703500000|2021-03-02 16:45:00|21555|21548|21577|21574|21585|21575|21545|21538|21583
1614703800000|2021-03-02 16:50:00|21575|21573|21614|21610|21620|21611|21574|21565|25380
1614704100000|2021-03-02 16:55:00|21613|21608|21610|21603|21624|21618|21582|21578|19331
1614704400000|2021-03-02 17:00:00|21609|21602|21639|21636|21639|21636|21586|21582|26948
1614704700000|2021-03-02 17:05:00|21638|21635|21637|21630|21652|21649|21613|21608|40349
1614705000000|2021-03-02 17:10:00|21636|21631|21631|21627|21651|21646|21627|21618|14494
1614705300000|2021-03-02 17:15:00|21632|21628|21655|21648|21659|21653|21623|21615|17931
1614705600000|2021-03-02 17:20:00|21653|21647|21666|21663|21673|21668|21648|21642|16192
1614705900000|2021-03-02 17:25:00|21667|21662|21654|21648|21671|21665|21642|21637|14652
1614706200000|2021-03-02 17:30:00|21653|21649|21663|21658|21677|21674|21646|21642|21431
1614706500000|2021-03-02 17:35:00|21662|21656|21666|21663|21685|21682|21662|21656|18338
1614706800000|2021-03-02 17:40:00|21665|21660|21682|21678|21688|21685|21660|21655|17114
1614707100000|2021-03-02 17:45:00|21681|21676|21669|21662|21685|21682|21665|21659|19745
1614707400000|2021-03-02 17:50:00|21670|21663|21681|21677|21684|21677|21658|21655|16924
1614707700000|2021-03-02 17:55:00|21680|21676|21681|21674|21684|21680|21664|21656|15854
1614708000000|2021-03-02 18:00:00|21680|21675|21694|21689|21699|21693|21672|21669|19356
1614708300000|2021-03-02 18:05:00|21695|21690|21666|21662|21700|21695|21656|21653|32944
1614708600000|2021-03-02 18:10:00|21668|21663|21684|21680|21687|21683|21649|21647|39729
1614708900000|2021-03-02 18:15:00|21685|21679|21686|21682|21698|21695|21678|21674|61945
1614709200000|2021-03-02 18:20:00|21689|21683|21707|21703|21709|21706|21681|21677|86213
1614709500000|2021-03-02 18:25:00|21708|21704|21707|21703|21712|21710|21675|21671|58158
1614709800000|2021-03-02 18:30:00|21706|21702|21725|21721|21730|21726|21699|21697|94903
1614710100000|2021-03-02 18:35:00|21726|21720|21754|21748|21765|21759|21722|21717|31046
1614710400000|2021-03-02 18:40:00|21753|21747|21740|21734|21758|21754|21722|21716|30599
1614710700000|2021-03-02 18:45:00|21739|21735|21741|21738|21754|21749|21735|21730|16845
1614711000000|2021-03-02 18:50:00|21742|21739|21725|21721|21742|21740|21715|21713|14653
1614711300000|2021-03-02 18:55:00|21724|21719|21712|21706|21742|21736|21705|21701|40852
1614711600000|2021-03-02 19:00:00|21713|21707|21690|21685|21723|21716|21675|21671|33085
1614711900000|2021-03-02 19:05:00|21692|21686|21657|21652|21697|21692|21645|21640|36307
1614712200000|2021-03-02 19:10:00|21661|21654|21643|21637|21665|21659|21640|21635|19547
1614712500000|2021-03-02 19:15:00|21642|21638|21644|21639|21652|21648|21635|21633|12900
1614712800000|2021-03-02 19:20:00|21643|21640|21670|21664|21677|21670|21642|21639|21137
1614713100000|2021-03-02 19:25:00|21671|21665|21673|21670|21687|21683|21658|21652|23389
1614713400000|2021-03-02 19:30:00|21675|21671|21659|21654|21682|21678|21646|21643|17742
1614713700000|2021-03-02 19:35:00|21658|21653|21657|21653|21664|21658|21643|21640|22235
1614714000000|2021-03-02 19:40:00|21658|21654|21666|21662|21681|21677|21658|21653|24431
1614714300000|2021-03-02 19:45:00|21665|21661|21651|21648|21665|21661|21647|21644|22076
1614714600000|2021-03-02 19:50:00|21650|21649|21667|21664|21681|21675|21642|21640|21217
1614714900000|2021-03-02 19:55:00|21668|21663|21683|21679|21699|21696|21668|21663|21029
1614715200000|2021-03-02 20:00:00|21682|21680|21713|21709|21719|21714|21679|21675|19352
1614715500000|2021-03-02 20:05:00|21712|21707|21715|21713|21723|21718|21703|21700|17368
1614715800000|2021-03-02 20:10:00|21716|21714|21687|21681|21723|21718|21683|21680|20861
1614716100000|2021-03-02 20:15:00|21686|21682|21639|21633|21694|21688|21638|21633|31976
1614716400000|2021-03-02 20:20:00|21638|21632|21653|21647|21654|21650|21628|21621|32173
1614716700000|2021-03-02 20:25:00|21652|21646|21650|21646|21671|21665|21642|21638|27739
1614717000000|2021-03-02 20:30:00|21651|21645|21652|21648|21678|21671|21640|21634|47981
1614717300000|2021-03-02 20:35:00|21653|21649|21628|21624|21660|21655|21628|21624|36797
1614717600000|2021-03-02 20:40:00|21629|21625|21625|21622|21646|21643|21615|21613|43034
1614717900000|2021-03-02 20:45:00|21624|21621|21626|21621|21650|21643|21615|21610|28343
1614718200000|2021-03-02 20:50:00|21629|21620|21633|21629|21648|21643|21601|21596|80438
1614718500000|2021-03-02 20:55:00|21632|21628|21583|21577|21637|21635|21575|21569|154475
1614718800000|2021-03-02 21:00:00|21589|21582|21585|21502|21788|21582|21585|21471|116660
1614719100000|2021-03-02 21:05:00|21635|21500|21635|21585|21635|21602|21635|21500|150
1614719400000|2021-03-02 21:10:00|21788||21786||21788||21786||888
1614719700000|2021-03-02 21:15:00|21780|21612|21643|21585|21780|21622|21624|21585|235
1614720000000|2021-03-02 21:20:00|21770|21480|21611|21500|21770|21500|21608|21480|538
1614720300000|2021-03-02 21:25:00||21577||21580||21593||21577|97
1614720600000|2021-03-02 21:30:00|||||||||2010
1614720900000|2021-03-02 21:35:00|||||||||6
1614721200000|2021-03-02 21:40:00|||||||||59
1614721500000|2021-03-02 21:45:00|21606|21584|21584|21480|21611|21584|21584|21480|1150
1614721800000|2021-03-02 21:50:00|||||||||212
1614722100000|2021-03-02 21:55:00|21577|21502|21584|21502|21584|21502|21550|21502|163
1614722400000|2021-03-02 22:00:00|||||||||108
1614722700000|2021-03-02 22:05:00|21555||21584||21584||21523||2256
1614723000000|2021-03-02 22:10:00|21523||21584||21584||21523||10954
1614723300000|2021-03-02 22:15:00|||||||||97
1614723600000|2021-03-02 22:20:00||21503||21503||21503||21503|6
1614723900000|2021-03-02 22:25:00||21511||21511||21511||21511|46
1614724200000|2021-03-02 22:30:00|21548|21548|21584|21548|21584|21548|21548|21548|2801
1614724500000|2021-03-02 22:35:00|||||||||40
1614724800000|2021-03-02 22:40:00|21611||21611||21611||21611||13
1614725100000|2021-03-02 22:45:00|||||||||39
1614725400000|2021-03-02 22:50:00|||||||||40
1614725700000|2021-03-02 22:55:00|||||||||184
1614726000000|2021-03-02 23:00:00||21551||21502||21551||21502|11
1614726600000|2021-03-02 23:10:00||21577||21577||21577||21502|607
1614726900000|2021-03-02 23:15:00|||||||||300
1614727200000|2021-03-02 23:20:00|||||||||7
1614727500000|2021-03-02 23:25:00||21600||21600||21600||21600|70
1614727800000|2021-03-02 23:30:00|21755||21755||21755||21755||321
1614728100000|2021-03-02 23:35:00|||||||||65
1614728400000|2021-03-02 23:40:00|||||||||25
1614728700000|2021-03-02 23:45:00|||||||||76
1614729000000|2021-03-02 23:50:00|21750|21601|21750|21600|21750|21601|21750|21600|24
1614729300000|2021-03-02 23:55:00||21601||21601||21601||21601|350
1614729600000|2021-03-03 00:00:00|21670|21602|21670|21602|21670|21602|21670|21602|0
1614729900000|2021-03-03 00:05:00|||||||||19
1614730200000|2021-03-03 00:10:00||21603||21603||21603||21603|50
1614730500000|2021-03-03 00:15:00|||||||||6
1614730800000|2021-03-03 00:20:00|||||||||100
1614731100000|2021-03-03 00:25:00||21605||21605||21605||21605|50
1614731400000|2021-03-03 00:30:00||21606||21606||21606||21606|1
1614731700000|2021-03-03 00:35:00||21607||21607||21607||21607|0
1614732000000|2021-03-03 00:40:00|21750|21610|21750|21610|21750|21610|21750|21610|241
1614732300000|2021-03-03 00:45:00||21611||21611||21611||21611|0
1614732600000|2021-03-03 00:50:00|||||||||3
1614732900000|2021-03-03 00:55:00||21612||21611||21612||21611|11
1614762000000|2021-03-03 09:00:00|21976|21100|21849|21567|21976|21567|21849|21100|10
1614762600000|2021-03-03 09:10:00|21850||21849||21850||21849||40
1614762900000|2021-03-03 09:15:00|21672|21497|21849|21585|21850|21585|21672|21331|70
1614763800000|2021-03-03 09:30:00|21850|21700|21850|21700|21850|21700|21850|21585|19
1614764100000|2021-03-03 09:35:00|||||||||40
1614764400000|2021-03-03 09:40:00|||||||||15
1614765000000|2021-03-03 09:50:00|||||||||3
1614765300000|2021-03-03 09:55:00|21849||21849||21849||21849||0
1614766200000|2021-03-03 10:10:00||21625||21626||21626||21625|42
1614767100000|2021-03-03 10:25:00||21625||21626||21626||21625|0
1614767400000|2021-03-03 10:30:00|||||||||1
1614767700000|2021-03-03 10:35:00|||||||||11
1614768600000|2021-03-03 10:50:00||21625||21626||21626||21625|0
1614769500000|2021-03-03 11:05:00|21732|21625|21849|21625|21849|21625|21727|21625|64
1614769800000|2021-03-03 11:10:00|||||||||10
1614770100000|2021-03-03 11:15:00||21255||21256||21256||21255|0
1614770700000|2021-03-03 11:25:00||21567||21568||21568||21567|0
1614771000000|2021-03-03 11:30:00|21850|21700|21850|21255|21850|21708|21775|21255|124
1614771300000|2021-03-03 11:35:00|21880|21256|21880|21350|21880|21351|21880|21256|0
1614771600000|2021-03-03 11:40:00|21850|21351|21770|21601|21850|21601|21770|21351|0
1614771900000|2021-03-03 11:45:00||21620||21621||21621||21620|0
1614772800000|2021-03-03 12:00:00|21741|21626|21770|21621|21770|21627|21727|21620|90
1614773100000|2021-03-03 12:05:00|21720|21687|21770|21621|21770|21687|21720|21621|300
1614773400000|2021-03-03 12:10:00|||||||||1
1614773700000|2021-03-03 12:15:00|||||||||1
1614774000000|2021-03-03 12:20:00|21735||21760||21770||21728||17
1614774300000|2021-03-03 12:25:00||21620||21700||21700||21620|0
1614774600000|2021-03-03 12:30:00|21732|21620|21760|21620|21760|21620|21732|21620|132
1614774900000|2021-03-03 12:35:00||21621||21620||21621||21620|22
1614775200000|2021-03-03 12:40:00|21759||21759||21759||21759||52
1614775500000|2021-03-03 12:45:00|||||||||2
1614775800000|2021-03-03 12:50:00|21758||21758||21758||21758||5
1614776100000|2021-03-03 12:55:00|21733||21758||21758||21733||33
1614776400000|2021-03-03 13:00:00|21674||21719||21758||21674||2733
1614776700000|2021-03-03 13:05:00|21758|21700|21757|21620|21758|21700|21684|21620|1514
1614777000000|2021-03-03 13:10:00|21743|21625|21742|21620|21743|21625|21677|21620|480
1614777300000|2021-03-03 13:15:00|21699||21680||21699||21644||403
1614777600000|2021-03-03 13:20:00|21687||21696||21696||21687||14
1614777900000|2021-03-03 13:25:00|21640|21631|21640|21620|21640|21640|21640|21620|160
1614778200000|2021-03-03 13:30:00|21690|21625|21696|21600|21696|21632|21624|21600|2401
1614778500000|2021-03-03 13:35:00|21614|21500|21696|21500|21696|21523|21577|21500|964
1614778800000|2021-03-03 13:40:00|21695|21510|21695|21560|21695|21560|21668|21510|1547
1614779100000|2021-03-03 13:45:00|21662|21510|21560|21510|21696|21510|21560|21510|534
1614779400000|2021-03-03 13:50:00|||||||||26
1614779700000|2021-03-03 13:55:00|21686|21520|21685|21510|21686|21523|21685|21510|507
1614780000000|2021-03-03 14:00:00|21647|21518|21685|21510|21685|21518|21560|21510|181
1614780300000|2021-03-03 14:05:00|||||||||138
1614780600000|2021-03-03 14:10:00|21679|21550|21678|21550|21679|21550|21678|21550|183
1614780900000|2021-03-03 14:15:00|21679|21510|21600|21510|21686|21510|21590|21510|595
1614781200000|2021-03-03 14:20:00|21686|21511|21686|21510|21686|21564|21596|21510|1061
1614781500000|2021-03-03 14:25:00|21592|21511|21587|21510|21592|21520|21587|21510|339
1614781800000|2021-03-03 14:30:00|21562|21511|21658|21648|21680|21675|21500|21485|206203
1614782100000|2021-03-03 14:35:00|21650|21649|21602|21596|21725|21710|21591|21582|74817
1614782400000|2021-03-03 14:40:00|21597|21588|21667|21660|21707|21701|21596|21587|68380
1614782700000|2021-03-03 14:45:00|21666|21659|21611|21605|21679|21671|21610|21605|52222
1614783000000|2021-03-03 14:50:00|21610|21602|21630|21624|21650|21645|21606|21601|57389
1614783300000|2021-03-03 14:55:00|21629|21623|21521|21510|21643|21640|21512|21500|36383
1614783600000|2021-03-03 15:00:00|21520|21512|21566|21559|21574|21567|21516|21510|71218
1614783900000|2021-03-03 15:05:00|21565|21558|21606|21602|21625|21620|21550|21544|31229
1614784200000|2021-03-03 15:10:00|21605|21599|21549|21542|21609|21603|21541|21532|32692
1614784500000|2021-03-03 15:15:00|21548|21541|21532|21527|21548|21541|21518|21511|64430
1614784800000|2021-03-03 15:20:00|21534|21528|21612|21606|21615|21611|21527|21522|51614
1614785100000|2021-03-03 15:25:00|21609|21605|21599|21592|21650|21643|21598|21585|56597
1614785400000|2021-03-03 15:30:00|21600|21591|21615|21610|21638|21630|21553|21549|36779
1614785700000|2021-03-03 15:35:00|21616|21609|21645|21638|21646|21644|21584|21578|26272
1614786000000|2021-03-03 15:40:00|21644|21637|21606|21600|21653|21648|21597|21590|29312
1614786300000|2021-03-03 15:45:00|21607|21603|21637|21633|21688|21679|21596|21589|116053
1614786600000|2021-03-03 15:50:00|21640|21634|21674|21666|21675|21669|21617|21607|29061
1614786900000|2021-03-03 15:55:00|21672|21662|21638|21627|21696|21687|21637|21627|39211
1614787200000|2021-03-03 16:00:00|21637|21629|21634|21628|21652|21644|21622|21616|42577
1614787500000|2021-03-03 16:05:00|21636|21629|21639|21633|21655|21649|21629|21625|36650
1614787800000|2021-03-03 16:10:00|21640|21634|21585|21580|21644|21640|21578|21574|37724
1614788100000|2021-03-03 16:15:00|21583|21579|21623|21617|21626|21617|21558|21551|33347
1614788400000|2021-03-03 16:20:00|21619|21616|21624|21620|21629|21623|21605|21600|44718
1614788700000|2021-03-03 16:25:00|21625|21621|21614|21611|21629|21624|21603|21600|27471
1614789000000|2021-03-03 16:30:00|21613|21610|21586|21582|21625|21619|21578|21573|26684
1614789300000|2021-03-03 16:35:00|21585|21581|21566|21560|21601|21596|21562|21558|55855
1614789600000|2021-03-03 16:40:00|21563|21561|21544|21538|21568|21565|21538|21533|42669
1614789900000|2021-03-03 16:45:00|21546|21537|21529|21526|21556|21552|21523|21520|38182
1614790200000|2021-03-03 16:50:00|21528|21525|21541|21532|21557|21552|21526|21520|50561
1614790500000|2021-03-03 16:55:00|21540|21529|21545|21537|21564|21559|21523|21517|49510
1614790800000|2021-03-03 17:00:00|21544|21536|21534|21529|21550|21543|21525|21520|32512
1614791100000|2021-03-03 17:05:00|21533|21527|21558|21553|21564|21557|21515|21511|32104
1614791400000|2021-03-03 17:10:00|21557|21551|21568|21562|21568|21562|21528|21522|22284
1614791700000|2021-03-03 17:15:00|21567|21560|21512|21507|21568|21562|21504|21501|42999
1614792000000|2021-03-03 17:20:00|21511|21503|21398|21392|21522|21516|21389|21381|132655
1614792300000|2021-03-03 17:25:00|21397|21388|21332|21326|21409|21399|21291|21285|125093
1614792600000|2021-03-03 17:30:00|21331|21327|21329|21328|21360|21359|21300|21289|116521
1614792900000|2021-03-03 17:35:00|21328|21327|21307|21303|21338|21329|21290|21287|58319
1614793200000|2021-03-03 17:40:00|21308|21304|21341|21335|21354|21348|21291|21284|54783
1614793500000|2021-03-03 17:45:00|21340|21332|21403|21398|21419|21412|21317|21310|57037
1614793800000|2021-03-03 17:50:00|21402|21399|21401|21392|21434|21428|21398|21392|55933
1614794100000|2021-03-03 17:55:00|21400|21390|21395|21387|21411|21402|21383|21378|16001
1614794400000|2021-03-03 18:00:00|21394|21388|21375|21368|21398|21392|21374|21368|17644
1614794700000|2021-03-03 18:05:00|21377|21370|21394|21387|21396|21393|21373|21367|22086
1614795000000|2021-03-03 18:10:00|21393|21389|21416|21409|21436|21431|21388|21383|16126
1614795300000|2021-03-03 18:15:00|21415|21410|21448|21443|21450|21444|21394|21386|24628
1614795600000|2021-03-03 18:20:00|21446|21444|21464|21458|21473|21469|21443|21440|38632
1614795900000|2021-03-03 18:25:00|21468|21459|21475|21470|21489|21482|21458|21452|39033
1614796200000|2021-03-03 18:30:00|21477|21469|21474|21468|21488|21484|21453|21452|83907
1614796500000|2021-03-03 18:35:00|21473|21465|21512|21499|21528|21524|21471|21465|23916
1614796800000|2021-03-03 18:40:00|21507|21500|21486|21480|21512|21500|21481|21474|16973
1614797100000|2021-03-03 18:45:00|21487|21483|21463|21453|21494|21487|21448|21440|21742
1614797400000|2021-03-03 18:50:00|21461|21454|21485|21479|21499|21495|21461|21454|41452
1614797700000|2021-03-03 18:55:00|21484|21478|21493|21487|21500|21496|21469|21461|25306
1614798000000|2021-03-03 19:00:00|21491|21483|21460|21454|21516|21510|21452|21448|27362
1614798300000|2021-03-03 19:05:00|21462|21451|21479|21474|21492|21484|21460|21451|25605
1614798600000|2021-03-03 19:10:00|21478|21476|21492|21487|21500|21492|21465|21460|29645
1614798900000|2021-03-03 19:15:00|21491|21485|21448|21443|21491|21485|21428|21422|29514
1614799200000|2021-03-03 19:20:00|21449|21444|21457|21451|21465|21459|21419|21410|25418
1614799500000|2021-03-03 19:25:00|21458|21450|21466|21460|21478|21475|21442|21436|39080
1614799800000|2021-03-03 19:30:00|21467|21459|21427|21421|21478|21472|21422|21417|27871
1614800100000|2021-03-03 19:35:00|21426|21420|21504|21498|21506|21502|21422|21416|42700
1614800400000|2021-03-03 19:40:00|21505|21495|21483|21480|21506|21498|21468|21460|38178
1614800700000|2021-03-03 19:45:00|21485|21481|21468|21459|21489|21484|21431|21424|21681
1614801000000|2021-03-03 19:50:00|21469|21463|21516|21511|21518|21515|21465|21458|32683
1614801300000|2021-03-03 19:55:00|21515|21507|21516|21510|21520|21516|21497|21492|28567
1614801600000|2021-03-03 20:00:00|21515|21507|21531|21524|21535|21528|21493|21485|39038
1614801900000|2021-03-03 20:05:00|21529|21525|21538|21532|21548|21545|21515|21511|37442
1614802200000|2021-03-03 20:10:00|21541|21534|21557|21551|21581|21573|21541|21532|45055
1614802500000|2021-03-03 20:15:00|21556|21552|21524|21520|21569|21563|21519|21516|36081
1614802800000|2021-03-03 20:20:00|21523|21519|21537|21532|21537|21533|21512|21510|30768
1614803100000|2021-03-03 20:25:00|21539|21533|21532|21527|21553|21549|21512|21510|35652
1614803400000|2021-03-03 20:30:00|21534|21526|21512|21509|21553|21548|21499|21494|52777
1614803700000|2021-03-03 20:35:00|21511|21507|21506|21503|21526|21522|21495|21490|49426
1614804000000|2021-03-03 20:40:00|21507|21504|21544|21541|21553|21551|21507|21504|61919
1614804300000|2021-03-03 20:45:00|21545|21542|21555|21551|21586|21581|21532|21530|109287
1614804600000|2021-03-03 20:50:00|21554|21550|21499|21495|21560|21555|21491|21486|115519
1614804900000|2021-03-03 20:55:00|21498|21493|21491|21486|21524|21520|21481|21474|240975
1614805200000|2021-03-03 21:00:00|21497|21490|21465|21433|21580|21490|21465|21300|157863
1614805500000|2021-03-03 21:05:00|21475|21465|21538|21433|21540|21465|21455|21433|7569
1614805800000|2021-03-03 21:10:00|21500|21434|21500|21485|21500|21485|21500|21434|78716
1614806100000|2021-03-03 21:15:00|21485|21433|21484|21434|21500|21485|21484|21433|1055
1614806400000|2021-03-03 21:20:00|21485|21433|21499|21435|21500|21436|21484|21433|22
1614806700000|2021-03-03 21:25:00||21436||21437||21468||21435|3956
1614807000000|2021-03-03 21:30:00|21500|21438|21500|21437|21500|21438|21499|21437|58
1614807300000|2021-03-03 21:35:00|21499|21438|21499|21438|21499|21438|21499|21437|33
1614807600000|2021-03-03 21:40:00||21437||21436||21438||21435|12502
1614807900000|2021-03-03 21:45:00||21435||21435||21436||21435|3438
1614808200000|2021-03-03 21:50:00||21436||21435||21436||21435|23
1614808500000|2021-03-03 21:55:00||21436||21435||21436||21435|772
1614808800000|2021-03-03 22:00:00|||||||||25
1614809100000|2021-03-03 22:05:00||21436||21441||21441||21435|65
1614809400000|2021-03-03 22:10:00|||||||||18
1614809700000|2021-03-03 22:15:00|21500||21500||21500||21480||2
1614810000000|2021-03-03 22:20:00|||||||||309
1614810300000|2021-03-03 22:25:00|||||||||22
1614810600000|2021-03-03 22:30:00|||||||||12
1614810900000|2021-03-03 22:35:00||21300||21441||21441||21300|1182
1614811200000|2021-03-03 22:40:00|||||||||1
1614811500000|2021-03-03 22:45:00|||||||||12
1614811800000|2021-03-03 22:50:00|||||||||53
1614812100000|2021-03-03 22:55:00|||||||||5
1614812400000|2021-03-03 23:00:00|||||||||8
1614812700000|2021-03-03 23:05:00||21470||21441||21480||21441|110
1614813000000|2021-03-03 23:10:00||21442||21442||21442||21442|0
1614813300000|2021-03-03 23:15:00|21475|21300|21475|21301|21475|21301|21475|21300|125
1614813600000|2021-03-03 23:20:00||21300||21301||21301||21300|48
1614813900000|2021-03-03 23:25:00|21470||21470||21470||21470||0
1614814500000|2021-03-03 23:35:00|21428|21300|21470|21300|21470|21300|21428|21300|70
1614814800000|2021-03-03 23:40:00|21469||21469||21469||21469||2
1614815100000|2021-03-03 23:45:00|||||||||18
1614815400000|2021-03-03 23:50:00||21301||21301||21301||21301|62
1614815700000|2021-03-03 23:55:00|||||||||1
1614816000000|2021-03-04 00:00:00|21441||21441||21469||21420||218
1614816300000|2021-03-04 00:05:00|21469||21469||21469||21441||4
1614816600000|2021-03-04 00:10:00|21441||21469||21469||21441||31
1614817200000|2021-03-04 00:20:00|21441||21441||21441||21441||0
1614817500000|2021-03-04 00:25:00|21469||21441||21469||21441||5
1614818100000|2021-03-04 00:35:00|21469||21469||21469||21469||547
1614818400000|2021-03-04 00:40:00|21470||21470||21470||21470||9
1614818700000|2021-03-04 00:45:00|21465||21465||21465||21465||3
1614819000000|2021-03-04 00:50:00|21443||21443||21443||21443||125
1614819300000|2021-03-04 00:55:00|21470|21320|21470|21320|21470|21320|21470|21320|252
1614848400000|2021-03-04 09:00:00|22200|20800|21724|21249|22200|21305|21553|20800|0
1614848700000|2021-03-04 09:05:00|21700||21700||21700||21700||0
1614849300000|2021-03-04 09:15:00|21724||21724||21724||21724||41
1614849900000|2021-03-04 09:25:00|21682|21100|21387|21100|21682|21100|21387|21100|0
1614850200000|2021-03-04 09:30:00|21383||21387||21387||21383||4
1614850500000|2021-03-04 09:35:00||21101||21101||21101||21101|13
1614850800000|2021-03-04 09:40:00||21250||21250||21250||21250|6
1614851400000|2021-03-04 09:50:00|||||||||4
1614851700000|2021-03-04 09:55:00|||||||||3
1614852000000|2021-03-04 10:00:00|||||||||9
1614852300000|2021-03-04 10:05:00||21312||21250||21312||21250|24
1614852900000|2021-03-04 10:15:00|||||||||15
1614853500000|2021-03-04 10:25:00|||||||||10
1614853800000|2021-03-04 10:30:00|||||||||1
1614854100000|2021-03-04 10:35:00|||||||||15
1614854400000|2021-03-04 10:40:00|||||||||1
1614854700000|2021-03-04 10:45:00|||||||||1
1614855000000|2021-03-04 10:50:00|||||||||13
1614855300000|2021-03-04 10:55:00|||||||||34
1614855600000|2021-03-04 11:00:00|||||||||1
1614855900000|2021-03-04 11:05:00|||||||||1
1614856500000|2021-03-04 11:15:00|||||||||4
1614856800000|2021-03-04 11:20:00|||||||||1
1614857400000|2021-03-04 11:30:00|21400|21316|21400|21250|21400|21387|21396|21250|884
1614857700000|2021-03-04 11:35:00|21399||21399||21399||21399||32
1614858000000|2021-03-04 11:40:00|21394||21399||21399||21394||80
1614858300000|2021-03-04 11:45:00||21251||21250||21251||21250|48
1614858600000|2021-03-04 11:50:00|||||||||33
1614858900000|2021-03-04 11:55:00|21400|21328|21400|21250|21400|21330|21392|21250|465
1614859200000|2021-03-04 12:00:00||21319||21250||21325||21250|118
1614859500000|2021-03-04 12:05:00||21284||21285||21285||21284|214
1614859800000|2021-03-04 12:10:00||21300||21301||21301||21300|144
1614860100000|2021-03-04 12:15:00|21460|21320|21425|21301|21460|21360|21425|21300|354
1614860400000|2021-03-04 12:20:00||21344||21302||21344||21301|63
1614860700000|2021-03-04 12:25:00|21470|21303|21400|21303|21470|21303|21394|21303|27
1614861000000|2021-03-04 12:30:00|21500||21400||21500||21400||40
1614861300000|2021-03-04 12:35:00|||||||||24
1614861600000|2021-03-04 12:40:00|21340|21250|21400|21250|21400|21250|21340|21250|228
1614861900000|2021-03-04 12:45:00|||||||||5
1614862200000|2021-03-04 12:50:00|21385|21251|21400|21251|21400|21251|21385|21250|21
1614862500000|2021-03-04 12:55:00|21396||21400||21400||21396||64
1614862800000|2021-03-04 13:00:00|21470|21400|21485|21250|21500|21400|21400|21250|2765
1614863100000|2021-03-04 13:05:00|21470||21470||21470||21465||13
1614863400000|2021-03-04 13:10:00|||||||||17
1614863700000|2021-03-04 13:15:00|21391|21300|21470|21250|21470|21300|21391|21250|158
1614864000000|2021-03-04 13:20:00|21460|21256|21469|21301|21470|21301|21460|21256|12
1614864300000|2021-03-04 13:25:00|21470||21470||21470||21470||29
1614864600000|2021-03-04 13:30:00|21432|21302|21432|21307|21432|21307|21432|21302|219
1614864900000|2021-03-04 13:35:00|21448|21352|21470|21310|21470|21400|21448|21307|169
1614865200000|2021-03-04 13:40:00|21485|21353|21450|21315|21500|21436|21450|21300|988
1614865500000|2021-03-04 13:45:00|21444|21355|21500|21301|21500|21355|21397|21300|397
1614865800000|2021-03-04 13:50:00|21479|21362|21470|21301|21500|21362|21420|21300|196
1614866100000|2021-03-04 13:55:00|21413|21355|21470|21355|21470|21356|21377|21355|427
1614866400000|2021-03-04 14:00:00|21420|21356|21470|21356|21500|21356|21390|21356|254
1614866700000|2021-03-04 14:05:00|21500||21470||21500||21413||107
1614867000000|2021-03-04 14:10:00|21403|21355|21500|21355|21500|21355|21390|21355|791
1614867300000|2021-03-04 14:15:00||21356||21355||21356||21355|670
1614867600000|2021-03-04 14:20:00||21356||21355||21365||21355|1171
1614867900000|2021-03-04 14:25:00|21520|21369|21624|21535|21624|21608|21440|21291|1291
1614868200000|2021-03-04 14:30:00|21608|21357|21695|21684|21697|21685|21536|21357|303814
1614868500000|2021-03-04 14:35:00|21694|21685|21605|21598|21704|21697|21581|21579|121719
1614868800000|2021-03-04 14:40:00|21602|21597|21506|21501|21633|21626|21494|21487|85652
1614869100000|2021-03-04 14:45:00|21505|21498|21447|21439|21523|21513|21430|21419|96982
1614869400000|2021-03-04 14:50:00|21443|21438|21461|21450|21479|21469|21401|21394|78355
1614869700000|2021-03-04 14:55:00|21462|21447|21470|21456|21481|21458|21389|21380|74322
1614870000000|2021-03-04 15:00:00|21464|21457|21404|21398|21476|21463|21390|21383|88672
1614870300000|2021-03-04 15:05:00|21405|21401|21402|21394|21442|21433|21388|21378|100423
1614870600000|2021-03-04 15:10:00|21401|21392|21355|21347|21401|21392|21307|21300|133136
1614870900000|2021-03-04 15:15:00|21354|21343|21358|21350|21400|21394|21351|21335|69904
1614871200000|2021-03-04 15:20:00|21359|21348|21413|21405|21430|21425|21351|21344|119025
1614871500000|2021-03-04 15:25:00|21414|21406|21447|21439|21481|21469|21395|21391|46808
1614871800000|2021-03-04 15:30:00|21446|21432|21434|21429|21473|21464|21426|21419|39367
1614872100000|2021-03-04 15:35:00|21435|21431|21511|21505|21511|21506|21412|21403|41393
1614872400000|2021-03-04 15:40:00|21515|21506|21515|21507|21529|21523|21492|21483|53285
1614872700000|2021-03-04 15:45:00|21514|21508|21545|21537|21561|21551|21505|21501|89346
1614873000000|2021-03-04 15:50:00|21543|21538|21463|21456|21558|21548|21447|21434|71076
1614873300000|2021-03-04 15:55:00|21462|21454|21490|21481|21526|21520|21438|21426|62389
1614873600000|2021-03-04 16:00:00|21489|21485|21558|21552|21567|21557|21489|21481|39681
1614873900000|2021-03-04 16:05:00|21562|21553|21584|21580|21584|21580|21524|21519|69690
1614874200000|2021-03-04 16:10:00|21583|21579|21578|21572|21621|21613|21569|21556|84111
1614874500000|2021-03-04 16:15:00|21579|21573|21593|21586|21604|21599|21559|21555|50027
1614874800000|2021-03-04 16:20:00|21594|21587|21609|21605|21626|21618|21584|21579|49455
1614875100000|2021-03-04 16:25:00|21606|21604|21610|21604|21614|21606|21579|21574|49938
1614875400000|2021-03-04 16:30:00|21609|21601|21585|21580|21657|21649|21584|21578|51362
1614875700000|2021-03-04 16:35:00|21587|21581|21628|21622|21641|21635|21587|21581|49002
1614876000000|2021-03-04 16:40:00|21627|21619|21654|21650|21660|21656|21608|21604|102746
1614876300000|2021-03-04 16:45:00|21653|21651|21672|21668|21687|21681|21645|21644|80503
1614876600000|2021-03-04 16:50:00|21671|21667|21689|21686|21700|21696|21652|21648|84609
1614876900000|2021-03-04 16:55:00|21690|21683|21610|21605|21690|21686|21608|21601|30909
1614877200000|2021-03-04 17:00:00|21612|21606|21650|21647|21664|21656|21612|21606|35882
1614877500000|2021-03-04 17:05:00|21651|21646|21652|21647|21658|21651|21626|21618|18930
1614877800000|2021-03-04 17:10:00|21651|21646|21542|21535|21653|21647|21528|21519|54595
1614878100000|2021-03-04 17:15:00|21541|21536|21574|21566|21632|21621|21531|21525|36689
1614878400000|2021-03-04 17:20:00|21573|21567|21492|21485|21605|21598|21478|21467|48679
1614878700000|2021-03-04 17:25:00|21491|21484|21442|21432|21493|21484|21393|21380|54342
1614879000000|2021-03-04 17:30:00|21441|21430|21391|21383|21448|21438|21370|21358|50961
1614879300000|2021-03-04 17:35:00|21394|21384|21434|21427|21434|21427|21373|21360|46537
1614879600000|2021-03-04 17:40:00|21433|21424|21400|21392|21458|21452|21393|21386|25557
1614879900000|2021-03-04 17:45:00|21399|21391|21364|21359|21405|21400|21356|21350|33305
1614880200000|2021-03-04 17:50:00|21368|21361|21333|21325|21395|21389|21312|21304|42617
1614880500000|2021-03-04 17:55:00|21329|21324|21286|21278|21329|21324|21248|21241|73037
1614880800000|2021-03-04 18:00:00|21285|21280|21276|21269|21303|21297|21250|21245|51588
1614881100000|2021-03-04 18:05:00|21275|21270|21249|21239|21275|21270|21222|21215|109878
1614881400000|2021-03-04 18:10:00|21248|21235|21167|21160|21255|21247|21163|21159|116692
1614881700000|2021-03-04 18:15:00|21166|21159|21177|21168|21220|21212|21148|21139|77876
1614882000000|2021-03-04 18:20:00|21176|21169|21116|21110|21176|21169|21083|21079|99241
1614882300000|2021-03-04 18:25:00|21114|21111|21160|21153|21163|21155|21072|21063|107357
1614882600000|2021-03-04 18:30:00|21159|21154|21090|21082|21163|21155|21067|21059|41501
1614882900000|2021-03-04 18:35:00|21089|21083|21105|21099|21149|21138|21082|21077|58437
1614883200000|2021-03-04 18:40:00|21104|21098|21047|21036|21106|21102|21038|21033|47557
1614883500000|2021-03-04 18:45:00|21046|21037|20979|20973|21051|21043|20969|20964|125319
1614883800000|2021-03-04 18:50:00|20980|20974|20914|20908|20992|20986|20870|20861|87532
1614884100000|2021-03-04 18:55:00|20913|20903|20891|20882|20951|20944|20877|20863|75250
1614884400000|2021-03-04 19:00:00|20888|20879|20899|20895|20954|20948|20871|20861|92382
1614884700000|2021-03-04 19:05:00|20898|20896|21011|21005|21021|21012|20878|20872|63626
1614885000000|2021-03-04 19:10:00|21010|21004|21050|21045|21067|21060|20993|20989|69442
1614885300000|2021-03-04 19:15:00|21049|21044|21024|21020|21049|21044|20977|20967|49049
1614885600000|2021-03-04 19:20:00|21028|21021|21073|21067|21085|21072|21020|21014|48016
1614885900000|2021-03-04 19:25:00|21070|21066|21119|21112|21119|21115|21066|21063|69911
1614886200000|2021-03-04 19:30:00|21118|21111|21086|21080|21124|21116|21059|21048|51335
1614886500000|2021-03-04 19:35:00|21087|21081|21079|21072|21106|21099|21035|21028|44044
1614886800000|2021-03-04 19:40:00|21080|21075|21153|21145|21154|21146|21072|21064|48411
1614887100000|2021-03-04 19:45:00|21152|21146|21193|21187|21198|21192|21127|21120|51343
1614887400000|2021-03-04 19:50:00|21198|21189|21194|21187|21200|21192|21152|21143|43277
1614887700000|2021-03-04 19:55:00|21196|21188|21207|21198|21229|21223|21179|21174|46087
1614888000000|2021-03-04 20:00:00|21206|21197|21117|21106|21216|21208|21105|21099|38304
1614888300000|2021-03-04 20:05:00|21118|21107|21091|21082|21147|21143|21086|21079|70390
1614888600000|2021-03-04 20:10:00|21089|21081|21080|21071|21112|21102|21057|21052|50808
1614888900000|2021-03-04 20:15:00|21079|21072|21059|21053|21093|21085|21040|21034|43513
1614889200000|2021-03-04 20:20:00|21058|21051|21055|21051|21070|21066|21026|21020|66884
1614889500000|2021-03-04 20:25:00|21056|21054|21121|21117|21139|21131|21053|21045|62813
1614889800000|2021-03-04 20:30:00|21120|21116|21160|21155|21184|21178|21108|21102|63230
1614890100000|2021-03-04 20:35:00|21159|21156|21139|21136|21196|21189|21113|21110|99673
1614890400000|2021-03-04 20:40:00|21140|21135|21173|21170|21197|21189|21129|21122|116600
1614890700000|2021-03-04 20:45:00|21172|21165|21166|21163|21208|21204|21152|21147|197277
1614891000000|2021-03-04 20:50:00|21165|21159|21122|21117|21226|21219|21120|21115|272268
1614891300000|2021-03-04 20:55:00|21123|21114|21158|21150|21169|21162|21089|21083|343573
1614891600000|2021-03-04 21:00:00|21161|21151|21284|21152|21284|21164|21158|21082|212726
1614891900000|2021-03-04 21:05:00|21283|21153|21200|21152|21284|21153|21200|21152|649
1614892200000|2021-03-04 21:10:00|21284|21153|21226|21175|21284|21226|21226|21152|7878
1614892500000|2021-03-04 21:15:00||21152||21153||21153||21152|557
1614892800000|2021-03-04 21:20:00||21152||21153||21153||21152|1065
1614893100000|2021-03-04 21:25:00||21152||21152||21153||21152|2039
1614893400000|2021-03-04 21:30:00|21225|21153|21226|21152|21226|21153|21225|21152|20
1614893700000|2021-03-04 21:35:00|21225|21153|21226|21155|21226|21155|21225|21152|71
1614894000000|2021-03-04 21:40:00||21154||21155||21155||21154|23
1614894300000|2021-03-04 21:45:00|21200|21154|21226|21155|21226|21200|21200|21152|153
1614894600000|2021-03-04 21:50:00|21200|21154|21200|21150|21200|21155|21200|21150|502
1614894900000|2021-03-04 21:55:00|21150|21101|21200|21100|21200|21150|21150|21100|906
1614895200000|2021-03-04 22:00:00|21199|21101|21199|21101|21200|21101|21199|21100|30
1614895500000|2021-03-04 22:05:00|21200|21100|21197|21101|21200|21101|21197|21100|9
1614895800000|2021-03-04 22:10:00|21198|21100|21198|21101|21198|21101|21108|21100|2512
1614896100000|2021-03-04 22:15:00|21150|21100|21198|21101|21198|21101|21126|21100|20196
1614896400000|2021-03-04 22:20:00|||||||||565
1614896700000|2021-03-04 22:25:00|||||||||6
1614897000000|2021-03-04 22:30:00|||||||||6
1614897300000|2021-03-04 22:35:00|||||||||83
1614897600000|2021-03-04 22:40:00|||||||||18748
1614897900000|2021-03-04 22:45:00|||||||||22
1614898200000|2021-03-04 22:50:00|21200||21200||21200||21200||60
1614898500000|2021-03-04 22:55:00|21151||21151||21151||21151||54
1614898800000|2021-03-04 23:00:00|21200|21102|21149|21102|21200|21111|21149|21102|5
1614899100000|2021-03-04 23:05:00|||||||||70
1614899400000|2021-03-04 23:10:00|21200|21101|21200|21149|21200|21149|21200|21101|270
1614899700000|2021-03-04 23:15:00||21101||21101||21101||21101|6
1614900000000|2021-03-04 23:20:00||21100||21100||21100||21100|0
1614900300000|2021-03-04 23:25:00|||||||||1869
1614900600000|2021-03-04 23:30:00|||||||||2
1614900900000|2021-03-04 23:35:00|21199||21150||21199||21150||121
1614901200000|2021-03-04 23:40:00|||||||||49
1614901500000|2021-03-04 23:45:00|21149|21051|21149|21051|21149|21051|21149|21051|52
1614901800000|2021-03-04 23:50:00|||||||||43
1614902100000|2021-03-04 23:55:00|21147||21147||21147||21147||142
1614902400000|2021-03-05 00:00:00|21100|21050|21100|21050|21100|21050|21100|21050|17
1614902700000|2021-03-05 00:05:00||21000||20900||21000||20900|207
1614903000000|2021-03-05 00:10:00|||||||||23
1614903300000|2021-03-05 00:15:00|||||||||110
1614903600000|2021-03-05 00:20:00|||||||||25
1614903900000|2021-03-05 00:25:00|21099||21099||21099||21099||170
1614904200000|2021-03-05 00:30:00|21050|20921|21099|20900|21099|20921|21050|20900|262
1614904500000|2021-03-05 00:35:00||20921||20900||21060||20900|416
1614904800000|2021-03-05 00:40:00|||||||||169
1614905100000|2021-03-05 00:45:00|||||||||62
1614905400000|2021-03-05 00:50:00|20918|20912|21099|20900|21099|20918|20918|20900|455
1614905700000|2021-03-05 00:55:00|21000|21000|21099|20900|21099|21068|21000|20900|1218
1614934800000|2021-03-05 09:00:00|21750|20500|21000|20819|21750|20897|21000|20500|10
1614935100000|2021-03-05 09:05:00|21050|20954|21050|21000|21050|21000|21050|20819|265
1614935700000|2021-03-05 09:15:00|||||||||3
1614936000000|2021-03-05 09:20:00|21040|20980|21050|20980|21050|20980|21000|20980|1498
1614936300000|2021-03-05 09:25:00|||||||||85
1614936600000|2021-03-05 09:30:00|||||||||1
1614937500000|2021-03-05 09:45:00|||||||||3
1614938100000|2021-03-05 09:55:00||21000||21000||21000||21000|6
1614938700000|2021-03-05 10:05:00|||||||||14
1614939000000|2021-03-05 10:10:00|||||||||31
1614939300000|2021-03-05 10:15:00|||||||||27
1614939600000|2021-03-05 10:20:00|21100||21100||21100||21100||0
1614939900000|2021-03-05 10:25:00|||||||||1
1614940500000|2021-03-05 10:35:00|||||||||20
1614940800000|2021-03-05 10:40:00||20980||20980||20980||20980|734
1614941700000|2021-03-05 10:55:00|||||||||20
1614942300000|2021-03-05 11:05:00||20981||20980||20981||20980|60
1614942600000|2021-03-05 11:10:00|21090|20981|21100|21001|21100|21050|21090|20981|860
1614942900000|2021-03-05 11:15:00|21098|21000|21100|21000|21100|21050|21088|21000|975
1614943200000|2021-03-05 11:20:00|||||||||76
1614943500000|2021-03-05 11:25:00|||||||||1
1614943800000|2021-03-05 11:30:00|21156|21060|21205|21001|21205|21060|21156|21000|1058
1614944100000|2021-03-05 11:35:00||21050||21000||21050||21000|110
1614944400000|2021-03-05 11:40:00||21075||21055||21075||21000|188
1614944700000|2021-03-05 11:45:00|21596||21299||21596||21299||0
1614945000000|2021-03-05 11:50:00|21297||21293||21297||21293||1
1614945300000|2021-03-05 11:55:00|21291|21105|21286|21055|21291|21105|21286|21055|4
1614945600000|2021-03-05 12:00:00|21200|21057|21199|21001|21200|21057|21199|21000|261
1614945900000|2021-03-05 12:05:00|21147|21000|21099|21000|21147|21001|21099|21000|84
1614946200000|2021-03-05 12:10:00|21095||21094||21095||21094||23
1614946500000|2021-03-05 12:15:00|||||||||93
1614946800000|2021-03-05 12:20:00|||||||||24
1614947100000|2021-03-05 12:25:00|21050|21012|21200|21001|21474|21020|21049|21000|1121
1614947400000|2021-03-05 12:30:00|21100|21021|21500|21050|21500|21050|21100|21001|160
1614947700000|2021-03-05 12:35:00|21474||21339||21500||21339||1
1614948000000|2021-03-05 12:40:00|21368|21056|21364|21050|21368|21056|21114|21050|50
1614948300000|2021-03-05 12:45:00||21070||21101||21101||21050|42
1614948600000|2021-03-05 12:50:00||21050||21101||21101||21050|3
1614948900000|2021-03-05 12:55:00||21050||21050||21105||21050|30
1614949200000|2021-03-05 13:00:00|21339|21101|21339|21101|21339|21103|21339|21050|341
1614949500000|2021-03-05 13:05:00|21185|21050|21185|21110|21185|21110|21185|21050|26
1614949800000|2021-03-05 13:10:00|||||||||17
1614950100000|2021-03-05 13:15:00|21364|21111|21189|21111|21364|21111|21189|21111|78
1614950400000|2021-03-05 13:20:00|21180|21133|21189|21133|21189|21133|21178|21133|174
1614950700000|2021-03-05 13:25:00|21186||21189||21189||21186||84
1614951000000|2021-03-05 13:30:00|21178|21111|21111|21050|21189|21135|21111|21050|713
1614951300000|2021-03-05 13:35:00|21189|21097|21150|21050|21189|21097|21150|21050|418
1614951600000|2021-03-05 13:40:00|21189|21090|21283|21189|21283|21189|21150|21050|2096
1614951900000|2021-03-05 13:45:00|21508|21219|21349|21200|21596|21236|21349|21190|811
1614952200000|2021-03-05 13:50:00|21300|21226|21300|21200|21349|21226|21283|21200|256
1614952500000|2021-03-05 13:55:00|21349|21250|21297|21260|21349|21290|21288|21200|591
1614952800000|2021-03-05 14:00:00|21296|21268|21500|21300|21500|21310|21294|21260|1911
1614953100000|2021-03-05 14:05:00|21364|21315|21380|21300|21500|21334|21349|21300|279
1614953400000|2021-03-05 14:10:00|21375|21325|21380|21325|21380|21325|21365|21325|218
1614953700000|2021-03-05 14:15:00|21500|21300|21496|21355|21500|21367|21400|21300|184
1614954000000|2021-03-05 14:20:00|21370|21356|21359|21300|21496|21375|21359|21300|1165
1614954300000|2021-03-05 14:25:00|21358|21308|21474|21330|21474|21411|21340|21300|2280
1614954600000|2021-03-05 14:30:00|21380|21325|21465|21452|21528|21500|21373|21325|310069
1614954900000|2021-03-05 14:35:00|21464|21453|21373|21364|21509|21499|21355|21343|94417
1614955200000|2021-03-05 14:40:00|21372|21363|21362|21351|21400|21394|21309|21300|61139
1614955500000|2021-03-05 14:45:00|21364|21354|21392|21383|21433|21427|21363|21351|83314
1614955800000|2021-03-05 14:50:00|21391|21381|21276|21265|21391|21382|21268|21259|67202
1614956100000|2021-03-05 14:55:00|21277|21266|21327|21316|21337|21325|21230|21220|60631
1614956400000|2021-03-05 15:00:00|21326|21317|21410|21400|21414|21400|21279|21274|128479
1614956700000|2021-03-05 15:05:00|21413|21404|21437|21431|21496|21490|21393|21384|135651
1614957000000|2021-03-05 15:10:00|21436|21430|21316|21307|21469|21464|21284|21276|93451
1614957300000|2021-03-05 15:15:00|21320|21306|21321|21311|21350|21342|21269|21261|67745
1614957600000|2021-03-05 15:20:00|21320|21312|21252|21245|21344|21336|21247|21241|59284
1614957900000|2021-03-05 15:25:00|21251|21242|21214|21206|21340|21328|21210|21203|58318
1614958200000|2021-03-05 15:30:00|21213|21205|21209|21198|21261|21249|21163|21150|61295
1614958500000|2021-03-05 15:35:00|21208|21199|21209|21202|21287|21278|21197|21190|50748
1614958800000|2021-03-05 15:40:00|21208|21200|21218|21210|21282|21274|21202|21197|37065
1614959100000|2021-03-05 15:45:00|21217|21208|21240|21231|21263|21255|21184|21175|41312
1614959400000|2021-03-05 15:50:00|21239|21229|21221|21213|21273|21260|21208|21199|49843
1614959700000|2021-03-05 15:55:00|21220|21211|21132|21125|21221|21211|21126|21123|49141
1614960000000|2021-03-05 16:00:00|21136|21126|21119|21107|21169|21158|21099|21092|35244
1614960300000|2021-03-05 16:05:00|21118|21106|21072|21064|21127|21121|21064|21054|40650
1614960600000|2021-03-05 16:10:00|21071|21065|21055|21044|21103|21096|21036|21026|65894
1614960900000|2021-03-05 16:15:00|21054|21045|21056|21048|21075|21065|21026|21020|50684
1614961200000|2021-03-05 16:20:00|21055|21046|21013|21008|21090|21076|21008|21001|36151
1614961500000|2021-03-05 16:25:00|21014|21009|21003|20995|21023|21017|20966|20957|44175
1614961800000|2021-03-05 16:30:00|21002|20996|21052|21042|21076|21066|21001|20992|43442
1614962100000|2021-03-05 16:35:00|21053|21043|21045|21034|21096|21089|21039|21031|35533
1614962400000|2021-03-05 16:40:00|21044|21033|21055|21045|21063|21053|20988|20977|36652
1614962700000|2021-03-05 16:45:00|21058|21046|21011|21005|21071|21059|20998|20991|32223
1614963000000|2021-03-05 16:50:00|21010|21006|20994|20987|21037|21028|20979|20968|33667
1614963300000|2021-03-05 16:55:00|20999|20988|21092|21086|21100|21090|20992|20985|27702
1614963600000|2021-03-05 17:00:00|21089|21085|21148|21144|21155|21150|21082|21071|47807
1614963900000|2021-03-05 17:05:00|21152|21145|21139|21133|21171|21165|21134|21128|68762
1614964200000|2021-03-05 17:10:00|21142|21136|21144|21138|21178|21173|21134|21126|26770
1614964500000|2021-03-05 17:15:00|21145|21139|21185|21177|21185|21179|21128|21123|39388
1614964800000|2021-03-05 17:20:00|21184|21176|21230|21219|21240|21237|21168|21163|43219
1614965100000|2021-03-05 17:25:00|21229|21220|21246|21241|21266|21255|21212|21204|30084
1614965400000|2021-03-05 17:30:00|21245|21242|21249|21243|21260|21251|21231|21227|20266
1614965700000|2021-03-05 17:35:00|21248|21240|21274|21263|21285|21277|21220|21213|20164
1614966000000|2021-03-05 17:40:00|21271|21259|21289|21282|21298|21293|21266|21259|20095
1614966300000|2021-03-05 17:45:00|21288|21281|21336|21329|21356|21351|21284|21279|79425
1614966600000|2021-03-05 17:50:00|21335|21327|21294|21289|21340|21333|21282|21274|25043
1614966900000|2021-03-05 17:55:00|21293|21288|21299|21291|21318|21313|21268|21263|24775
1614967200000|2021-03-05 18:00:00|21296|21289|21258|21251|21324|21317|21243|21236|25757
1614967500000|2021-03-05 18:05:00|21256|21252|21320|21314|21325|21321|21254|21247|20885
1614967800000|2021-03-05 18:10:00|21317|21313|21306|21297|21325|21315|21285|21276|20398
1614968100000|2021-03-05 18:15:00|21305|21298|21343|21339|21352|21345|21289|21283|37531
1614968400000|2021-03-05 18:20:00|21341|21338|21388|21381|21392|21384|21333|21327|43014
1614968700000|2021-03-05 18:25:00|21387|21382|21385|21376|21399|21394|21358|21353|35832
1614969000000|2021-03-05 18:30:00|21383|21378|21386|21381|21389|21383|21351|21346|32781
1614969300000|2021-03-05 18:35:00|21387|21378|21392|21385|21410|21405|21378|21370|53060
1614969600000|2021-03-05 18:40:00|21391|21386|21387|21378|21439|21429|21383|21375|67234
1614969900000|2021-03-05 18:45:00|21386|21379|21405|21397|21421|21417|21385|21376|24362
1614970200000|2021-03-05 18:50:00|21404|21396|21364|21356|21431|21423|21354|21349|23632
1614970500000|2021-03-05 18:55:00|21363|21357|21420|21414|21420|21415|21358|21352|20353
1614970800000|2021-03-05 19:00:00|21423|21415|21382|21375|21439|21432|21360|21355|27299
1614971100000|2021-03-05 19:05:00|21387|21376|21362|21353|21388|21380|21336|21329|35783
1614971400000|2021-03-05 19:10:00|21361|21352|21373|21365|21374|21366|21340|21333|25289
1614971700000|2021-03-05 19:15:00|21374|21366|21350|21345|21400|21393|21334|21327|20412
1614972000000|2021-03-05 19:20:00|21349|21344|21362|21355|21380|21374|21346|21338|35527
1614972300000|2021-03-05 19:25:00|21364|21357|21396|21389|21409|21401|21361|21353|41484
1614972600000|2021-03-05 19:30:00|21394|21388|21425|21421|21445|21440|21394|21388|34370
1614972900000|2021-03-05 19:35:00|21423|21420|21409|21402|21432|21428|21400|21394|30231
1614973200000|2021-03-05 19:40:00|21410|21403|21406|21401|21417|21412|21381|21376|32855
1614973500000|2021-03-05 19:45:00|21405|21402|21469|21462|21504|21497|21405|21395|154621
1614973800000|2021-03-05 19:50:00|21468|21463|21485|21479|21488|21481|21442|21436|30566
1614974100000|2021-03-05 19:55:00|21484|21478|21494|21490|21506|21500|21481|21471|22546
1614974400000|2021-03-05 20:00:00|21497|21491|21520|21516|21526|21522|21495|21491|28252
1614974700000|2021-03-05 20:05:00|21519|21515|21497|21491|21538|21533|21494|21487|24577
1614975000000|2021-03-05 20:10:00|21498|21492|21516|21510|21523|21515|21485|21480|42482
1614975300000|2021-03-05 20:15:00|21514|21511|21504|21500|21547|21541|21479|21473|40922
1614975600000|2021-03-05 20:20:00|21503|21499|21504|21498|21516|21511|21484|21476|47706
1614975900000|2021-03-05 20:25:00|21501|21496|21493|21489|21525|21519|21486|21480|30302
1614976200000|2021-03-05 20:30:00|21494|21490|21522|21515|21533|21530|21487|21482|53655
1614976500000|2021-03-05 20:35:00|21523|21517|21548|21546|21550|21549|21517|21511|58018
1614976800000|2021-03-05 20:40:00|21549|21547|21540|21536|21559|21556|21512|21510|74749
1614977100000|2021-03-05 20:45:00|21543|21537|21570|21562|21581|21577|21508|21505|102653
1614977400000|2021-03-05 20:50:00|21572|21567|21573|21569|21611|21609|21567|21561|184074
1614977700000|2021-03-05 20:55:00|21574|21570|21541|21527|21584|21581|21515|21510|302966
1614978000000|2021-03-05 21:00:00|21542|21524|21595|21515|21649|21526|21542|21362|161132
1614978300000|2021-03-05 21:05:00|21594|21516|21593|21520|21595|21521|21588|21515|14323
1614978600000|2021-03-05 21:10:00|21592|21521|21592|21521|21593|21521|21592|21520|56
1614978900000|2021-03-05 21:15:00|21593|21520|21588|21515|21593|21521|21588|21512|27
1614979200000|2021-03-05 21:20:00|21589||21548||21589||21537||118
1614979500000|2021-03-05 21:25:00||21512||21512||21513||21512|17
1614979800000|2021-03-05 21:30:00||21513||21512||21513||21512|25
1614980100000|2021-03-05 21:35:00||21513||21541||21541||21512|442736
1614980400000|2021-03-05 21:40:00|||||||||7195
1614980700000|2021-03-05 21:45:00|||||||||23802
1614981000000|2021-03-05 21:50:00|||||||||71
1614981300000|2021-03-05 21:55:00||21535||21515||21535||21512|135
1615194000000|2021-03-08 09:00:00|21359|21142|21658|21291|21747|21575|21359|20800|828
1615194300000|2021-03-08 09:05:00|21500|21292|21500|21300|21500|21300|21500|21291|70
1615194600000|2021-03-08 09:10:00||21291||21305||21305||21291|25
1615194900000|2021-03-08 09:15:00|21480|21291|21500|21305|21500|21305|21480|21291|59
1615195200000|2021-03-08 09:20:00|21480||21500||21500||21480||37
1615195800000|2021-03-08 09:30:00|21470|21350|21500|21350|21500|21350|21470|21350|402
1615196100000|2021-03-08 09:35:00|21472||21500||21500||21472||6
1615196400000|2021-03-08 09:40:00|21394||21500||21500||21394||5
1615196700000|2021-03-08 09:45:00|||||||||12
1615197000000|2021-03-08 09:50:00|||||||||3
1615197300000|2021-03-08 09:55:00|||||||||143
1615197600000|2021-03-08 10:00:00|||||||||8
1615197900000|2021-03-08 10:05:00|||||||||26
1615198200000|2021-03-08 10:10:00|21450|21370|21500|21370|21500|21374|21400|21350|116
1615198500000|2021-03-08 10:15:00|21474|21350|21460|21370|21500|21370|21460|21350|202
1615198800000|2021-03-08 10:20:00|||||||||8
1615199100000|2021-03-08 10:25:00|21444||21460||21460||21444||11
1615199400000|2021-03-08 10:30:00|||||||||10
1615199700000|2021-03-08 10:35:00||21376||21370||21376||21370|51
1615200000000|2021-03-08 10:40:00|||||||||12
1615200300000|2021-03-08 10:45:00|||||||||201
1615200600000|2021-03-08 10:50:00|||||||||1
1615200900000|2021-03-08 10:55:00||21379||21370||21380||21370|100
1615201200000|2021-03-08 11:00:00|||||||||14
1615201500000|2021-03-08 11:05:00|21440||21440||21440||21440||2
1615201800000|2021-03-08 11:10:00|21460|21442|21460|21370|21460|21442|21456|21370|101
1615202100000|2021-03-08 11:15:00|||||||||1
1615202400000|2021-03-08 11:20:00|||||||||100
1615202700000|2021-03-08 11:25:00|||||||||20
1615203000000|2021-03-08 11:30:00|||||||||6
1615203600000|2021-03-08 11:40:00||21422||21370||21422||21370|108
1615203900000|2021-03-08 11:45:00|||||||||6
1615204200000|2021-03-08 11:50:00|||||||||5
1615204500000|2021-03-08 11:55:00|21459|21430|21459|21370|21459|21430|21459|21370|317
1615204800000|2021-03-08 12:00:00|21460|21412|21497|21370|21500|21497|21460|21370|18546
1615205100000|2021-03-08 12:05:00||21452||21370||21452||21370|43
1615205400000|2021-03-08 12:10:00|21490|21464|21497|21464|21497|21464|21468|21464|1374
1615205700000|2021-03-08 12:15:00|21500|21470|21500|21470|21500|21480|21494|21470|1163
1615206000000|2021-03-08 12:20:00|||||||||19
1615206300000|2021-03-08 12:25:00||21464||21464||21481||21464|132
1615206600000|2021-03-08 12:30:00|21496||21500||21500||21496||451
1615206900000|2021-03-08 12:35:00|21495|21475|21500|21475|21500|21475|21495|21475|123
1615207200000|2021-03-08 12:40:00|21496||21500||21500||21496||453
1615207500000|2021-03-08 12:45:00|21600|21478|21545|21475|21600|21484|21500|21475|749
1615207800000|2021-03-08 12:50:00|21600|21490|21600|21476|21600|21550|21543|21475|1020
1615208100000|2021-03-08 12:55:00|||||||||462
1615208400000|2021-03-08 13:00:00|21575|21500|21600|21476|21600|21500|21575|21476|178
1615208700000|2021-03-08 13:05:00||21500||21500||21510||21476|94
1615209000000|2021-03-08 13:10:00|21598|21476|21600|21476|21600|21476|21545|21476|47
1615209300000|2021-03-08 13:15:00|21585|21513|21585|21476|21600|21513|21565|21476|512
1615209600000|2021-03-08 13:20:00|21600|21528|21579|21476|21600|21528|21571|21476|418
1615209900000|2021-03-08 13:25:00|21558|21512|21580|21476|21580|21512|21558|21476|34
1615210200000|2021-03-08 13:30:00|21579|21477|21599|21477|21599|21539|21579|21477|80
1615210500000|2021-03-08 13:35:00|21580||21580||21599||21571||42
1615210800000|2021-03-08 13:40:00|21579|21525|21579|21525|21599|21525|21569|21525|16
1615211100000|2021-03-08 13:45:00|21599||21585||21599||21567||73
1615211400000|2021-03-08 13:50:00|21568|21476|21566|21535|21585|21535|21565|21476|74
1615211700000|2021-03-08 13:55:00|21585|21476|21580|21558|21585|21569|21558|21476|855
1615212000000|2021-03-08 14:00:00|21585|21560|21585|21500|21585|21570|21578|21500|1327
1615212300000|2021-03-08 14:05:00|21581||21578||21585||21578||93
1615212600000|2021-03-08 14:10:00|21580|21539|21585|21500|21600|21571|21580|21500|591
1615212900000|2021-03-08 14:15:00|21600|21539|21600|21564|21600|21590|21580|21500|1011
1615213200000|2021-03-08 14:20:00|21599|21500|21600|21550|21600|21599|21599|21500|2253
1615213500000|2021-03-08 14:25:00|21603|21541|21740|21602|21740|21643|21603|21520|3357
1615213800000|2021-03-08 14:30:00|21739|21560|21640|21629|21746|21739|21630|21464|323502
1615214100000|2021-03-08 14:35:00|21638|21623|21666|21658|21698|21691|21602|21595|107864
1615214400000|2021-03-08 14:40:00|21665|21656|21737|21727|21759|21747|21651|21639|107682
1615214700000|2021-03-08 14:45:00|21741|21729|21698|21691|21765|21757|21684|21677|102761
1615215000000|2021-03-08 14:50:00|21699|21692|21711|21700|21723|21721|21650|21640|63665
1615215300000|2021-03-08 14:55:00|21708|21701|21748|21740|21749|21740|21662|21654|125726
1615215600000|2021-03-08 15:00:00|21749|21737|21728|21720|21793|21781|21692|21685|92216
1615215900000|2021-03-08 15:05:00|21727|21719|21844|21837|21850|21846|21719|21716|103527
1615216200000|2021-03-08 15:10:00|21845|21838|21897|21892|21903|21900|21825|21817|111557
1615216500000|2021-03-08 15:15:00|21898|21893|21986|21979|21998|21994|21878|21875|201205
1615216800000|2021-03-08 15:20:00|21985|21980|22023|22017|22052|22050|21985|21979|250466
1615217100000|2021-03-08 15:25:00|22025|22018|22132|22125|22140|22135|22025|22018|253282
1615217400000|2021-03-08 15:30:00|22127|22126|22119|22116|22151|22148|22104|22100|104922
1615217700000|2021-03-08 15:35:00|22120|22117|22064|22058|22136|22130|22044|22035|132263
1615218000000|2021-03-08 15:40:00|22066|22059|22037|22032|22110|22102|22024|22020|118572
1615218300000|2021-03-08 15:45:00|22040|22033|22025|22016|22060|22054|22000|21999|57826
1615218600000|2021-03-08 15:50:00|22027|22017|22048|22042|22061|22053|22027|22017|48171
1615218900000|2021-03-08 15:55:00|22049|22036|22090|22081|22118|22112|22042|22036|108788
1615219200000|2021-03-08 16:00:00|22091|22082|22014|22008|22118|22110|22010|22000|138578
1615219500000|2021-03-08 16:05:00|22013|22006|22003|21999|22059|22052|22000|21999|102517
1615219800000|2021-03-08 16:10:00|22004|22000|21990|21985|22004|22001|21954|21950|45252
1615220100000|2021-03-08 16:15:00|21989|21986|22032|22025|22040|22032|21980|21973|121972
1615220400000|2021-03-08 16:20:00|22031|22026|22050|22043|22050|22049|22006|22000|38969
1615220700000|2021-03-08 16:25:00|22049|22042|22060|22056|22068|22064|22029|22023|89232
1615221000000|2021-03-08 16:30:00|22063|22057|22057|22050|22066|22062|22027|22019|65787
1615221300000|2021-03-08 16:35:00|22056|22046|22045|22038|22056|22050|22005|22000|37307
1615221600000|2021-03-08 16:40:00|22047|22039|22012|22006|22063|22057|22008|22002|44953
1615221900000|2021-03-08 16:45:00|22011|22005|22054|22050|22062|22058|22009|22003|43213
1615222200000|2021-03-08 16:50:00|22053|22047|22114|22110|22114|22110|22040|22036|95376
1615222500000|2021-03-08 16:55:00|22112|22109|22132|22129|22160|22155|22111|22108|113155
1615222800000|2021-03-08 17:00:00|22133|22128|22187|22185|22195|22191|22129|22128|144308
1615223100000|2021-03-08 17:05:00|22189|22186|22187|22184|22205|22202|22176|22170|121735
1615223400000|2021-03-08 17:10:00|22186|22183|22177|22171|22205|22201|22174|22171|76642
1615223700000|2021-03-08 17:15:00|22175|22172|22154|22152|22213|22209|22153|22150|59055
1615224000000|2021-03-08 17:20:00|22155|22150|22224|22217|22228|22224|22147|22141|68530
1615224300000|2021-03-08 17:25:00|22225|22218|22253|22248|22270|22264|22223|22217|100400
1615224600000|2021-03-08 17:30:00|22252|22247|22287|22280|22297|22291|22236|22231|69857
1615224900000|2021-03-08 17:35:00|22286|22281|22285|22280|22300|22297|22264|22260|120025
1615225200000|2021-03-08 17:40:00|22286|22282|22330|22326|22343|22339|22284|22277|209836
1615225500000|2021-03-08 17:45:00|22331|22327|22343|22340|22363|22359|22323|22317|151229
1615225800000|2021-03-08 17:50:00|22345|22341|22326|22323|22364|22361|22324|22319|87273
1615226100000|2021-03-08 17:55:00|22325|22320|22354|22350|22356|22355|22315|22312|69417
1615226400000|2021-03-08 18:00:00|22355|22349|22398|22394|22398|22396|22350|22343|148617
1615226700000|2021-03-08 18:05:00|22400|22395|22395|22390|22431|22428|22394|22389|70695
1615227000000|2021-03-08 18:10:00|22397|22391|22421|22417|22429|22426|22386|22382|62493
1615227300000|2021-03-08 18:15:00|22420|22414|22462|22457|22481|22479|22416|22410|89967
1615227600000|2021-03-08 18:20:00|22464|22458|22495|22491|22499|22494|22457|22454|108850
1615227900000|2021-03-08 18:25:00|22497|22492|22541|22536|22541|22538|22495|22490|172960
1615228200000|2021-03-08 18:30:00|22540|22534|22591|22585|22614|22609|22517|22510|277490
1615228500000|2021-03-08 18:35:00|22589|22586|22488|22481|22614|22608|22481|22473|213780
1615228800000|2021-03-08 18:40:00|22487|22482|22438|22431|22503|22502|22432|22424|108621
1615229100000|2021-03-08 18:45:00|22437|22433|22436|22431|22473|22467|22421|22415|163462
1615229400000|2021-03-08 18:50:00|22435|22430|22377|22368|22485|22480|22352|22343|172495
1615229700000|2021-03-08 18:55:00|22376|22367|22284|22278|22376|22367|22284|22278|89589
1615230000000|2021-03-08 19:00:00|22283|22276|22314|22308|22336|22329|22275|22271|101091
1615230300000|2021-03-08 19:05:00|22313|22303|22344|22336|22384|22378|22295|22291|79561
1615230600000|2021-03-08 19:10:00|22343|22332|22372|22365|22385|22378|22331|22324|57081
1615230900000|2021-03-08 19:15:00|22375|22366|22365|22358|22404|22400|22342|22337|53565
1615231200000|2021-03-08 19:20:00|22366|22352|22371|22365|22377|22369|22342|22336|43602
1615231500000|2021-03-08 19:25:00|22370|22363|22404|22398|22412|22406|22362|22355|51257
1615231800000|2021-03-08 19:30:00|22403|22400|22416|22413|22443|22438|22400|22396|116683
1615232100000|2021-03-08 19:35:00|22417|22414|22365|22360|22430|22425|22360|22357|79616
1615232400000|2021-03-08 19:40:00|22364|22362|22309|22305|22374|22367|22296|22288|54268
1615232700000|2021-03-08 19:45:00|22311|22307|22279|22273|22322|22316|22262|22257|78747
1615233000000|2021-03-08 19:50:00|22278|22274|22331|22325|22343|22338|22273|22265|43782
1615233300000|2021-03-08 19:55:00|22330|22327|22359|22355|22366|22358|22329|22325|56885
1615233600000|2021-03-08 20:00:00|22358|22354|22250|22242|22358|22354|22250|22242|69379
1615233900000|2021-03-08 20:05:00|22251|22243|22231|22225|22279|22274|22224|22217|57939
1615234200000|2021-03-08 20:10:00|22230|22224|22256|22251|22262|22257|22217|22209|66556
1615234500000|2021-03-08 20:15:00|22255|22252|22212|22208|22282|22277|22206|22200|78405
1615234800000|2021-03-08 20:20:00|22213|22210|22234|22228|22266|22259|22201|22200|80195
1615235100000|2021-03-08 20:25:00|22235|22229|22200|22195|22242|22239|22195|22190|81600
1615235400000|2021-03-08 20:30:00|22201|22196|22197|22192|22239|22232|22190|22183|90249
1615235700000|2021-03-08 20:35:00|22196|22189|22210|22206|22213|22209|22167|22165|103711
1615236000000|2021-03-08 20:40:00|22209|22205|22238|22235|22245|22241|22207|22200|95640
1615236300000|2021-03-08 20:45:00|22240|22234|22214|22207|22259|22255|22194|22192|125365
1615236600000|2021-03-08 20:50:00|22216|22204|22145|22138|22238|22220|22143|22138|198425
1615236900000|2021-03-08 20:55:00|22142|22137|22027|22021|22149|22148|22023|22019|578768
1615237200000|2021-03-08 21:00:00|22046|22019|22079|22027|22100|22051|22046|22000|916308
1615237500000|2021-03-08 21:05:00||22028||22027||22028||22027|166
1615237800000|2021-03-08 21:10:00|22073|22028|22079|22040|22079|22040|22027|22001|4940
1615238100000|2021-03-08 21:15:00||22003||22003||22025||22003|65874
1615238400000|2021-03-08 21:20:00||22025||22025||22050||22025|536
1615238700000|2021-03-08 21:25:00|22238|22041|22119|22027|22238|22080|22110|22025|620
1615239000000|2021-03-08 21:30:00||22028||22031||22032||22027|226
1615239300000|2021-03-08 21:35:00||22032||22031||22081||22031|202
1615239600000|2021-03-08 21:40:00||22032||22082||22082||22031|46
1615239900000|2021-03-08 21:45:00|||||||||122768
1615240200000|2021-03-08 21:50:00||22083||22082||22083||22082|119
1615240500000|2021-03-08 21:55:00|||||||||44
1615240800000|2021-03-08 22:00:00|22150||22150||22150||22149||538716
1615241100000|2021-03-08 22:05:00|22149||22150||22150||22149||26
1615241400000|2021-03-08 22:10:00|22149|22100|22149|22100|22150|22100|22149|22100|160
1615241700000|2021-03-08 22:15:00|22150||22149||22150||22149||109
1615242000000|2021-03-08 22:20:00||22101||22100||22127||22100|5879
1615242300000|2021-03-08 22:25:00|||||||||19488
1615242600000|2021-03-08 22:30:00|||||||||5
1615242900000|2021-03-08 22:35:00|22150||22149||22150||22149||543
1615243200000|2021-03-08 22:40:00|||||||||325
1615243500000|2021-03-08 22:45:00|||||||||17989
1615243800000|2021-03-08 22:50:00|||||||||63
1615244100000|2021-03-08 22:55:00|22150|22106|22150|22106|22150|22106|22150|22106|8008
1615244400000|2021-03-08 23:00:00||22100||22100||22138||22100|128
1615244700000|2021-03-08 23:05:00|||||||||67
1615245000000|2021-03-08 23:10:00|||||||||254
1615245300000|2021-03-08 23:15:00|22238|22136|22400|22136|22400|22136|22238|22136|13
1615245600000|2021-03-08 23:20:00||22100||22144||22144||22100|52
1615245900000|2021-03-08 23:25:00|||||||||4
1615246200000|2021-03-08 23:30:00|||||||||10
1615246500000|2021-03-08 23:35:00|22165||22400||22400||22150||207
1615246800000|2021-03-08 23:40:00|22399|22145|22399|22144|22399|22145|22399|22144|46
1615247100000|2021-03-08 23:45:00|22400||22395||22400||22394||68
1615247400000|2021-03-08 23:50:00|22345||22345||22345||22311||13
1615247700000|2021-03-08 23:55:00|22330||22330||22330||22330||0
1615248000000|2021-03-09 00:00:00|||||||||27
1615248300000|2021-03-09 00:05:00|||||||||29
1615248600000|2021-03-09 00:10:00|22329||22329||22329||22329||15
1615248900000|2021-03-09 00:15:00|||||||||69
1615249200000|2021-03-09 00:20:00|22240|22145|22225|22144|22240|22240|22225|22144|125
1615249500000|2021-03-09 00:25:00|22220||22220||22220||22220||6
1615249800000|2021-03-09 00:30:00|||||||||18
1615250100000|2021-03-09 00:35:00|22144|22105|22140|22105|22144|22105|22140|22105|1050
1615250400000|2021-03-09 00:40:00|22139|22100|22138|22100|22139|22100|22138|22100|101
1615250700000|2021-03-09 00:45:00|22137|22110|22138|22115|22138|22115|22137|22100|578
1615251000000|2021-03-09 00:50:00|||||||||13
1615251300000|2021-03-09 00:55:00||22105||22100||22105||22100|148
1615280400000|2021-03-09 09:00:00|22327|22211|22300|22020|23000|22211|22300|22020|35
1615280700000|2021-03-09 09:05:00||22120||22121||22121||22120|10
1615281000000|2021-03-09 09:10:00|22599|22154|22599|22140|22599|22300|22580|22121|1430
1615281300000|2021-03-09 09:15:00|||||||||11
1615281600000|2021-03-09 09:20:00||22182||22140||22293||22140|47
1615281900000|2021-03-09 09:25:00||22141||22182||22182||22141|0
1615282200000|2021-03-09 09:30:00|22590|22300|22597|22300|22599|22300|22590|22300|1
1615282500000|2021-03-09 09:35:00||22305||22222||22305||22222|43
1615282800000|2021-03-09 09:40:00|22599|22145|22706|22145|22706|22308|22599|22145|90
1615283100000|2021-03-09 09:45:00|22597|22330|22706|22121|22706|22332|22597|22121|231
1615283400000|2021-03-09 09:50:00|22500||22500||22500||22500||0
1615283700000|2021-03-09 09:55:00||22200||22200||22200||22200|0
1615284000000|2021-03-09 10:00:00|||||||||104
1615284300000|2021-03-09 10:05:00|22499||22500||22500||22470||2
1615284600000|2021-03-09 10:10:00|22460|22222|22300|22121|22460|22222|22300|22121|241
1615284900000|2021-03-09 10:15:00||22293||22121||22293||22121|48
1615285200000|2021-03-09 10:20:00|22293||22300||22300||22293||2
1615285500000|2021-03-09 10:25:00|22293||22300||22300||22293||15
1615285800000|2021-03-09 10:30:00|||||||||4
1615286100000|2021-03-09 10:35:00|22500||22300||22500||22300||13
1615286400000|2021-03-09 10:40:00|22299|22200|22300|22121|22300|22200|22299|22121|22
1615286700000|2021-03-09 10:45:00||22250||22200||22250||22200|40
1615287000000|2021-03-09 10:50:00||22202||22202||22202||22202|50
1615287300000|2021-03-09 10:55:00|||||||||4
1615287600000|2021-03-09 11:00:00|22291||22300||22300||22289||50
1615288200000|2021-03-09 11:10:00||22250||22250||22250||22250|20
1615288800000|2021-03-09 11:20:00|22500|22260|22300|22270|22500|22276|22294|22250|881
1615289100000|2021-03-09 11:25:00|22294||22297||22300||22294||661
1615289400000|2021-03-09 11:30:00|22300||22300||22300||22300||44
1615289700000|2021-03-09 11:35:00|22294|22202|22300|22270|22300|22270|22294|22202|1571
1615290000000|2021-03-09 11:40:00|22294|22202|22300|22270|22300|22270|22291|22202|220
1615290300000|2021-03-09 11:45:00|22270|22202|22300|22156|22300|22270|22231|22155|1057
1615290600000|2021-03-09 11:50:00|22293||22300||22300||22287||369
1615290900000|2021-03-09 11:55:00|22279|22182|22300|22182|22300|22182|22279|22182|60
1615291200000|2021-03-09 12:00:00|22390|22156|22300|22156|22390|22270|22236|22156|571
1615291500000|2021-03-09 12:05:00|22249|22200|22270|22200|22300|22200|22249|22156|36
1615291800000|2021-03-09 12:10:00|22266|22156|22265|22200|22270|22211|22211|22156|862
1615292100000|2021-03-09 12:15:00|22258|22225|22220|22200|22265|22225|22220|22200|777
1615292400000|2021-03-09 12:20:00|22265|22208|22265|22200|22265|22220|22265|22200|1128
1615292700000|2021-03-09 12:25:00|22260|22205|22265|22156|22265|22260|22238|22156|793
1615293000000|2021-03-09 12:30:00|22254||22265||22265||22254||307
1615293300000|2021-03-09 12:35:00|22250|22210|22265|22156|22265|22210|22242|22156|1282
1615293600000|2021-03-09 12:40:00|22240|22200|22226|22150|22265|22200|22200|22150|1757
1615293900000|2021-03-09 12:45:00|22190|22120|22226|22150|22226|22150|22190|22120|234
1615294200000|2021-03-09 12:50:00|22225|22120|22225|22150|22225|22150|22225|22120|120
1615294500000|2021-03-09 12:55:00|22182|22122|22190|22100|22225|22122|22120|22100|2496
1615294800000|2021-03-09 13:00:00|22180|22108|22190|22100|22190|22108|22170|22100|2709
1615295100000|2021-03-09 13:05:00|22179|22104|22126|22035|22190|22104|22086|22020|1480
1615295400000|2021-03-09 13:10:00|22125|22036|22100|22041|22125|22041|22100|22036|133
1615295700000|2021-03-09 13:15:00|22094|22070|22126|22070|22126|22070|22094|22041|534
1615296000000|2021-03-09 13:20:00|22120|22076|22040|22000|22120|22076|22040|22000|1731
1615296300000|2021-03-09 13:25:00|22041|22001|22100|22060|22100|22060|22041|22000|785
1615296600000|2021-03-09 13:30:00|22070|22000|22070|21810|22100|22000|22000|21750|1874
1615296900000|2021-03-09 13:35:00|22100|21922|22120|21950|22126|21966|21984|21810|713
1615297200000|2021-03-09 13:40:00|22000|21960|22120|21950|22120|21960|22000|21950|727
1615297500000|2021-03-09 13:45:00|22000|21980|22120|21980|22120|21980|21980|21980|783
1615297800000|2021-03-09 13:50:00|22052|21950|22051|21980|22052|21980|22051|21950|568
1615298100000|2021-03-09 13:55:00|22049|22004|22049|21981|22120|22004|22020|21970|119
1615298400000|2021-03-09 14:00:00|22100|22000|22100|22000|22100|22013|22049|22000|898
1615298700000|2021-03-09 14:05:00|22091|22034|22095|22043|22100|22043|22084|22000|427
1615299000000|2021-03-09 14:10:00|22090|22000|22095|22000|22095|22000|22048|22000|950
1615299300000|2021-03-09 14:15:00|22066|22003|22074|22050|22095|22075|22066|22000|2022
1615299600000|2021-03-09 14:20:00|22090|22010|22031|21961|22090|22010|22024|21960|1210
1615299900000|2021-03-09 14:25:00|22017|21960|22258|22194|22258|22203|22010|21900|4174
1615300200000|2021-03-09 14:30:00|22294|22200|22325|22311|22500|22489|22230|22200|478495
1615300500000|2021-03-09 14:35:00|22324|22322|22230|22220|22361|22349|22215|22208|108725
1615300800000|2021-03-09 14:40:00|22235|22221|22239|22232|22301|22290|22217|22208|133533
1615301100000|2021-03-09 14:45:00|22240|22233|22185|22176|22274|22265|22148|22138|102394
1615301400000|2021-03-09 14:50:00|22187|22177|22165|22159|22223|22215|22127|22118|77131
1615301700000|2021-03-09 14:55:00|22166|22160|22162|22156|22203|22198|22143|22135|45362
1615302000000|2021-03-09 15:00:00|22165|22157|22214|22204|22253|22242|22135|22125|88201
1615302300000|2021-03-09 15:05:00|22215|22205|22262|22254|22269|22265|22198|22189|91109
1615302600000|2021-03-09 15:10:00|22261|22253|22195|22189|22261|22254|22178|22171|59330
1615302900000|2021-03-09 15:15:00|22197|22191|22269|22262|22291|22284|22197|22191|347480
1615303200000|2021-03-09 15:20:00|22267|22260|22206|22200|22277|22270|22199|22195|77900
1615303500000|2021-03-09 15:25:00|22207|22203|22217|22211|22222|22213|22178|22174|91653
1615303800000|2021-03-09 15:30:00|22220|22210|22317|22311|22319|22314|22220|22210|86104
1615304100000|2021-03-09 15:35:00|22316|22310|22390|22384|22396|22393|22307|22302|89801
1615304400000|2021-03-09 15:40:00|22388|22383|22469|22459|22498|22491|22383|22378|125456
1615304700000|2021-03-09 15:45:00|22466|22460|22403|22395|22466|22462|22378|22369|71448
1615305000000|2021-03-09 15:50:00|22404|22397|22369|22362|22418|22413|22366|22358|94687
1615305300000|2021-03-09 15:55:00|22368|22361|22322|22315|22368|22364|22306|22300|38541
1615305600000|2021-03-09 16:00:00|22321|22314|22320|22315|22335|22325|22282|22277|52985
1615305900000|2021-03-09 16:05:00|22324|22318|22298|22293|22328|22323|22291|22287|37348
1615306200000|2021-03-09 16:10:00|22294|22294|22290|22285|22322|22314|22275|22267|32408
1615306500000|2021-03-09 16:15:00|22288|22286|22292|22289|22300|22293|22257|22250|113604
1615306800000|2021-03-09 16:20:00|22290|22288|22292|22289|22324|22318|22286|22278|57487
1615307100000|2021-03-09 16:25:00|22294|22290|22313|22306|22336|22330|22289|22283|135939
1615307400000|2021-03-09 16:30:00|22312|22303|22248|22240|22336|22327|22224|22221|246580
1615307700000|2021-03-09 16:35:00|22246|22241|22195|22189|22253|22248|22179|22173|49316
1615308000000|2021-03-09 16:40:00|22194|22188|22206|22201|22219|22214|22189|22185|43795
1615308300000|2021-03-09 16:45:00|22205|22200|22200|22193|22217|22213|22184|22177|41900
1615308600000|2021-03-09 16:50:00|22199|22192|22184|22179|22205|22199|22175|22167|33141
1615308900000|2021-03-09 16:55:00|22185|22180|22237|22231|22241|22234|22180|22177|46176
1615309200000|2021-03-09 17:00:00|22236|22230|22264|22257|22274|22269|22231|22224|45464
1615309500000|2021-03-09 17:05:00|22262|22258|22318|22313|22324|22319|22262|22257|39989
1615309800000|2021-03-09 17:10:00|22319|22314|22335|22328|22345|22343|22319|22313|63321
1615310100000|2021-03-09 17:15:00|22334|22329|22336|22332|22344|22343|22326|22319|29237
1615310400000|2021-03-09 17:20:00|22335|22333|22357|22354|22365|22360|22324|22317|36493
1615310700000|2021-03-09 17:25:00|22356|22353|22373|22366|22389|22385|22354|22350|45294
1615311000000|2021-03-09 17:30:00|22374|22367|22365|22360|22385|22380|22351|22344|46334
1615311300000|2021-03-09 17:35:00|22364|22362|22343|22339|22370|22368|22337|22331|56702
1615311600000|2021-03-09 17:40:00|22344|22340|22376|22370|22379|22375|22344|22339|37484
1615311900000|2021-03-09 17:45:00|22375|22371|22380|22374|22385|22381|22358|22351|35484
1615312200000|2021-03-09 17:50:00|22379|22375|22357|22351|22384|22379|22349|22344|27191
1615312500000|2021-03-09 17:55:00|22356|22352|22350|22347|22361|22358|22329|22322|78785
1615312800000|2021-03-09 18:00:00|22353|22348|22411|22406|22413|22408|22351|22348|35052
1615313100000|2021-03-09 18:05:00|22412|22407|22400|22395|22414|22409|22387|22382|32834
1615313400000|2021-03-09 18:10:00|22399|22397|22389|22384|22415|22410|22374|22367|50143
1615313700000|2021-03-09 18:15:00|22388|22383|22357|22349|22389|22385|22349|22345|47052
1615314000000|2021-03-09 18:20:00|22354|22350|22337|22334|22359|22355|22318|22312|38769
1615314300000|2021-03-09 18:25:00|22336|22333|22329|22324|22341|22336|22316|22311|28436
1615314600000|2021-03-09 18:30:00|22331|22325|22294|22290|22344|22342|22289|22284|40378
1615314900000|2021-03-09 18:35:00|22293|22287|22278|22272|22294|22290|22268|22263|31821
1615315200000|2021-03-09 18:40:00|22277|22271|22262|22256|22278|22271|22245|22241|40087
1615315500000|2021-03-09 18:45:00|22261|22257|22228|22225|22265|22261|22221|22220|51559
1615315800000|2021-03-09 18:50:00|22227|22223|22214|22210|22240|22236|22204|22202|77865
1615316100000|2021-03-09 18:55:00|22213|22211|22202|22199|22235|22230|22200|22195|58946
1615316400000|2021-03-09 19:00:00|22201|22198|22186|22182|22216|22211|22182|22177|45927
1615316700000|2021-03-09 19:05:00|22185|22181|22174|22168|22194|22192|22150|22148|73154
1615317000000|2021-03-09 19:10:00|22173|22169|22222|22218|22227|22223|22164|22161|42226
1615317300000|2021-03-09 19:15:00|22221|22216|22194|22190|22221|22216|22194|22189|39550
1615317600000|2021-03-09 19:20:00|22193|22189|22182|22178|22204|22200|22182|22178|35950
1615317900000|2021-03-09 19:25:00|22181|22177|22188|22182|22197|22193|22162|22160|46299
1615318200000|2021-03-09 19:30:00|22191|22184|22167|22164|22212|22207|22166|22160|31469
1615318500000|2021-03-09 19:35:00|22168|22165|22178|22176|22195|22193|22160|22156|66240
1615318800000|2021-03-09 19:40:00|22180|22177|22176|22171|22197|22192|22174|22171|31490
1615319100000|2021-03-09 19:45:00|22175|22172|22149|22146|22177|22172|22145|22140|61252
1615319400000|2021-03-09 19:50:00|22152|22147|22120|22117|22157|22154|22115|22111|41744
1615319700000|2021-03-09 19:55:00|22122|22118|22146|22141|22150|22144|22110|22107|75094
1615320000000|2021-03-09 20:00:00|22145|22140|22150|22147|22166|22164|22141|22137|85118
1615320300000|2021-03-09 20:05:00|22149|22148|22141|22137|22168|22164|22137|22133|41013
1615320600000|2021-03-09 20:10:00|22142|22138|22157|22155|22170|22166|22132|22130|53955
1615320900000|2021-03-09 20:15:00|22158|22156|22165|22161|22173|22170|22145|22142|45154
1615321200000|2021-03-09 20:20:00|22167|22162|22175|22171|22175|22171|22148|22145|45640
1615321500000|2021-03-09 20:25:00|22174|22172|22185|22182|22200|22198|22162|22160|75509
1615321800000|2021-03-09 20:30:00|22184|22180|22149|22147|22185|22181|22148|22146|68104
1615322100000|2021-03-09 20:35:00|22150|22148|22155|22154|22158|22155|22114|22111|60615
1615322400000|2021-03-09 20:40:00|22154|22153|22126|22124|22168|22167|22121|22119|73098
1615322700000|2021-03-09 20:45:00|22125|22125|22139|22131|22151|22149|22113|22110|105305
1615323000000|2021-03-09 20:50:00|22137|22130|22103|22099|22137|22130|22054|22051|166350
1615323300000|2021-03-09 20:55:00|22101|22098|22034|22019|22106|22102|22025|22017|304552
1615323600000|2021-03-09 21:00:00|22022|22018|22050|22001|22189|22050|22020|22000|240766
1615323900000|2021-03-09 21:05:00|22049|22000|22100|22000|22100|22018|22049|22000|16788
1615324200000|2021-03-09 21:10:00|22099|22001|22036|22001|22100|22001|22036|22000|17754
1615324500000|2021-03-09 21:15:00|22099|22000|22099|22001|22100|22038|22099|22000|2344
1615324800000|2021-03-09 21:20:00|22100|22000|22100|22000|22100|22001|22099|22000|320373
1615325100000|2021-03-09 21:25:00|22099|22001|22099|22001|22100|22001|22099|22000|320
1615325400000|2021-03-09 21:30:00|22100|22080|22100|22001|22100|22080|22099|22001|843
1615325700000|2021-03-09 21:35:00||22002||22004||22004||22002|46
1615326000000|2021-03-09 21:40:00||22010||22012||22012||22010|158
1615326300000|2021-03-09 21:45:00||22036||22036||22037||22036|88
1615326600000|2021-03-09 21:50:00|22099|22039|22100|22036|22100|22039|22099|22036|7415
1615326900000|2021-03-09 21:55:00|||||||||10
1615327200000|2021-03-09 22:00:00|||||||||908
1615327500000|2021-03-09 22:05:00|||||||||5402
1615327800000|2021-03-09 22:10:00|22098|22098|22098|22036|22098|22098|22098|22036|344
1615328100000|2021-03-09 22:15:00|22090||22090||22090||22090||45
1615328400000|2021-03-09 22:20:00|||||||||80
1615328700000|2021-03-09 22:25:00|||||||||106
1615329000000|2021-03-09 22:30:00|||||||||12
1615329300000|2021-03-09 22:35:00||22050||22050||22050||22050|30
1615329600000|2021-03-09 22:40:00|||||||||17
1615329900000|2021-03-09 22:45:00|||||||||8037
1615330200000|2021-03-09 22:50:00|||||||||4
1615330500000|2021-03-09 22:55:00|||||||||3
1615330800000|2021-03-09 23:00:00|||||||||61
1615331100000|2021-03-09 23:05:00|||||||||126
1615331400000|2021-03-09 23:10:00|||||||||13
1615331700000|2021-03-09 23:15:00|22075||22075||22075||22075||12
1615332000000|2021-03-09 23:20:00||22065||22070||22070||22050|51
1615332300000|2021-03-09 23:25:00||22051||22051||22051||22051|13
1615332600000|2021-03-09 23:30:00||22050||22050||22050||22050|119
1615332900000|2021-03-09 23:35:00||22055||22051||22055||22051|104
1615333200000|2021-03-09 23:40:00||22055||22056||22056||22055|0
1615333500000|2021-03-09 23:45:00||22055||22055||22055||22055|400
1615333800000|2021-03-09 23:50:00||22070||22055||22070||22055|118
1615334100000|2021-03-09 23:55:00|22090|22050|22090|22050|22090|22060|22090|22050|42
1615335000000|2021-03-10 00:10:00||22036||22036||22036||22036|59
1615335300000|2021-03-10 00:15:00|||||||||1
1615335600000|2021-03-10 00:20:00|||||||||99
1615335900000|2021-03-10 00:25:00|||||||||2
1615336200000|2021-03-10 00:30:00|22075|22000|22090|22000|22090|22000|22075|22000|230
1615336500000|2021-03-10 00:35:00|||||||||61
1615337100000|2021-03-10 00:45:00|22036|22001|22036|22001|22036|22001|22036|22001|96
1615337400000|2021-03-10 00:50:00|||||||||20
1615337700000|2021-03-10 00:55:00|||||||||185
1615366800000|2021-03-10 09:00:00|22101|22008|22415|21950|22474|22008|22101|21900|5
1615367100000|2021-03-10 09:05:00|||||||||3
1615367400000|2021-03-10 09:10:00|||||||||1
1615368000000|2021-03-10 09:20:00||21960||21960||21960||21960|0
1615368300000|2021-03-10 09:25:00|||||||||26
1615368600000|2021-03-10 09:30:00|||||||||27
1615368900000|2021-03-10 09:35:00|22239||22415||22415||22239||14
1615370100000|2021-03-10 09:55:00|||||||||6
1615370400000|2021-03-10 10:00:00|||||||||11
1615370700000|2021-03-10 10:05:00|22414|22036|22415|22036|22415|22036|22414|22036|2
1615371000000|2021-03-10 10:10:00||21960||22040||22040||21960|0
1615371600000|2021-03-10 10:20:00|||||||||11
1615371900000|2021-03-10 10:25:00||21960||22052||22052||21960|0
1615372200000|2021-03-10 10:30:00|22113|21951|22415|21952|22415|21952|22113|21951|200
1615372500000|2021-03-10 10:35:00||22068||21952||22068||21952|2
1615373100000|2021-03-10 10:45:00|22137|21960|22415|21960|22415|21960|22137|21960|51
1615373400000|2021-03-10 10:50:00|||||||||30
1615373700000|2021-03-10 10:55:00|||||||||1
1615374000000|2021-03-10 11:00:00||21961||22000||22000||21961|0
1615374600000|2021-03-10 11:10:00|||||||||9
1615375800000|2021-03-10 11:30:00|||||||||11
1615376400000|2021-03-10 11:40:00||21960||21952||21960||21952|200
1615376700000|2021-03-10 11:45:00||21953||21953||21953||21953|3
1615377000000|2021-03-10 11:50:00|22197|21952|22197|21953|22197|21953|22197|21952|0
1615377300000|2021-03-10 11:55:00||21960||21961||21990||21960|28
1615377600000|2021-03-10 12:00:00|22196|22000|22190|22000|22197|22001|22175|22000|6
1615377900000|2021-03-10 12:05:00|22159|22040|22197|22000|22197|22077|22088|22000|50
1615378200000|2021-03-10 12:10:00|22135|22010|22197|22000|22197|22024|22080|22000|113
1615378500000|2021-03-10 12:15:00||22107||22000||22107||22000|69
1615378800000|2021-03-10 12:20:00|22128|22080|22197|22080|22197|22080|22128|22080|126
1615379100000|2021-03-10 12:25:00||22120||22120||22120||22120|13
1615379400000|2021-03-10 12:30:00|||||||||41
1615379700000|2021-03-10 12:35:00|22191||22197||22197||22191||88
1615380000000|2021-03-10 12:40:00|22189|22122|22197|22120|22197|22122|22189|22120|48
1615380300000|2021-03-10 12:45:00|||||||||20
1615380600000|2021-03-10 12:50:00|22185||22197||22197||22185||109
1615380900000|2021-03-10 12:55:00|||||||||25
1615381200000|2021-03-10 13:00:00|22187||22197||22197||22138||2849
1615381500000|2021-03-10 13:05:00|22150|22116|22100|22036|22187|22116|22100|22036|1524
1615381800000|2021-03-10 13:10:00|22099|22041|22150|22036|22197|22041|22058|22036|413
1615382100000|2021-03-10 13:15:00|22125||22125||22197||22125||1
1615382400000|2021-03-10 13:20:00|22197|22060|22148|22100|22197|22104|22120|22060|350
1615382700000|2021-03-10 13:25:00|22197|22104|22197|22060|22197|22150|22166|22060|1649
1615383000000|2021-03-10 13:30:00|22169|22061|22298|22100|22298|22173|22136|22061|1516
1615383300000|2021-03-10 13:35:00|22200|22101|22200|22101|22200|22101|22200|22101|136
1615383600000|2021-03-10 13:40:00|22180|22061|22298|22150|22298|22153|22180|22061|235
1615383900000|2021-03-10 13:45:00|22200|22136|22150|22136|22200|22149|22150|22136|557
1615384200000|2021-03-10 13:50:00|22140|22100|22136|22100|22140|22136|22136|22100|2184
1615384500000|2021-03-10 13:55:00|22129|22062|22129|22064|22129|22064|22129|22062|279
1615384800000|2021-03-10 14:00:00|22114|22062|22117|22062|22140|22101|22103|22062|1055
1615385100000|2021-03-10 14:05:00|22114|22067|22140|22113|22140|22113|22082|22062|1089
1615385400000|2021-03-10 14:10:00|22137|22065|22140|22093|22140|22126|22104|22062|4486
1615385700000|2021-03-10 14:15:00|22133|22087|22140|22064|22140|22096|22126|22062|1052
1615386000000|2021-03-10 14:20:00|22090|22085|22054|22035|22140|22085|22010|22000|3765
1615386300000|2021-03-10 14:25:00|22035|22010|22140|22045|22140|22080|22030|22010|2549
1615386600000|2021-03-10 14:30:00|22099|22055|22075|22067|22140|22122|21975|21957|465325
1615386900000|2021-03-10 14:35:00|22074|22068|22110|22102|22133|22126|22010|22001|151479
1615387200000|2021-03-10 14:40:00|22111|22103|22081|22075|22159|22151|22034|22024|131979
1615387500000|2021-03-10 14:45:00|22080|22071|22074|22067|22105|22095|22034|22020|92288
1615387800000|2021-03-10 14:50:00|22073|22068|22080|22073|22096|22092|22043|22033|60172
1615388100000|2021-03-10 14:55:00|22079|22074|22092|22076|22137|22127|22056|22052|97035
1615388400000|2021-03-10 15:00:00|22093|22077|22184|22176|22186|22178|22081|22073|76818
1615388700000|2021-03-10 15:05:00|22185|22177|22198|22192|22224|22216|22164|22153|78336
1615389000000|2021-03-10 15:10:00|22199|22193|22110|22104|22214|22211|22107|22101|165803
1615389300000|2021-03-10 15:15:00|22111|22105|22069|22061|22131|22125|22063|22058|70259
1615389600000|2021-03-10 15:20:00|22068|22059|22051|22044|22086|22079|22036|22030|55422
1615389900000|2021-03-10 15:25:00|22053|22047|22004|21999|22054|22051|22000|21999|74676
1615390200000|2021-03-10 15:30:00|22003|22000|21986|21981|22020|22015|21968|21963|83292
1615390500000|2021-03-10 15:35:00|21985|21979|21952|21946|21986|21980|21943|21935|59832
1615390800000|2021-03-10 15:40:00|21951|21949|22055|22051|22057|22054|21945|21940|91846
1615391100000|2021-03-10 15:45:00|22054|22049|22048|22042|22093|22085|22044|22040|70619
1615391400000|2021-03-10 15:50:00|22047|22041|22000|21997|22055|22048|21981|21973|109416
1615391700000|2021-03-10 15:55:00|21999|21994|22009|22004|22017|22010|21975|21970|68185
1615392000000|2021-03-10 16:00:00|22010|22005|22090|22085|22093|22088|22001|21996|68684
1615392300000|2021-03-10 16:05:00|22088|22083|22013|22007|22088|22083|22013|22007|75960
1615392600000|2021-03-10 16:10:00|22012|22009|22053|22048|22069|22065|22010|22007|37216
1615392900000|2021-03-10 16:15:00|22052|22045|22072|22066|22085|22080|22048|22041|46029
1615393200000|2021-03-10 16:20:00|22071|22067|22041|22037|22082|22074|22014|22008|34442
1615393500000|2021-03-10 16:25:00|22042|22039|22055|22047|22060|22054|22027|22017|42136
1615393800000|2021-03-10 16:30:00|22054|22048|22061|22057|22067|22061|22031|22024|27499
1615394100000|2021-03-10 16:35:00|22059|22056|22117|22109|22117|22110|22050|22046|33420
1615394400000|2021-03-10 16:40:00|22114|22110|22092|22086|22124|22120|22073|22067|32990
1615394700000|2021-03-10 16:45:00|22096|22088|22110|22103|22116|22109|22082|22075|32044
1615395000000|2021-03-10 16:50:00|22111|22104|22154|22149|22163|22155|22111|22103|56258
1615395300000|2021-03-10 16:55:00|22158|22148|22165|22159|22180|22179|22143|22138|63181
1615395600000|2021-03-10 17:00:00|22168|22160|22171|22163|22200|22195|22164|22159|30538
1615395900000|2021-03-10 17:05:00|22170|22162|22169|22164|22176|22167|22157|22152|11465
1615396200000|2021-03-10 17:10:00|22168|22165|22192|22184|22192|22185|22168|22164|16771
1615396500000|2021-03-10 17:15:00|22191|22186|22148|22144|22192|22190|22146|22140|28699
1615396800000|2021-03-10 17:20:00|22149|22142|22147|22142|22154|22147|22113|22106|29594
1615397100000|2021-03-10 17:25:00|22148|22143|22131|22125|22149|22146|22110|22104|15159
1615397400000|2021-03-10 17:30:00|22132|22126|22153|22149|22157|22152|22130|22125|18248
1615397700000|2021-03-10 17:35:00|22155|22150|22135|22131|22163|22158|22121|22118|20100
1615398000000|2021-03-10 17:40:00|22133|22128|22150|22145|22165|22156|22133|22128|41599
1615398300000|2021-03-10 17:45:00|22153|22146|22179|22173|22185|22179|22147|22142|24548
1615398600000|2021-03-10 17:50:00|22180|22172|22146|22140|22183|22180|22142|22135|29829
1615398900000|2021-03-10 17:55:00|22145|22139|22173|22170|22174|22170|22130|22124|66163
1615399200000|2021-03-10 18:00:00|22172|22171|22164|22160|22174|22173|22112|22104|35341
1615399500000|2021-03-10 18:05:00|22161|22158|22183|22178|22185|22180|22134|22127|27102
1615399800000|2021-03-10 18:10:00|22184|22179|22180|22175|22194|22192|22168|22160|30337
1615400100000|2021-03-10 18:15:00|22181|22176|22151|22144|22185|22181|22144|22136|31275
1615400400000|2021-03-10 18:20:00|22150|22147|22163|22160|22170|22166|22148|22144|21331
1615400700000|2021-03-10 18:25:00|22162|22161|22176|22171|22177|22171|22151|22145|28762
1615401000000|2021-03-10 18:30:00|22177|22170|22150|22145|22186|22183|22147|22142|34129
1615401300000|2021-03-10 18:35:00|22151|22146|22146|22140|22173|22171|22126|22120|35805
1615401600000|2021-03-10 18:40:00|22145|22137|22160|22155|22161|22157|22130|22124|41965
1615401900000|2021-03-10 18:45:00|22159|22154|22164|22160|22170|22165|22139|22136|37870
1615402200000|2021-03-10 18:50:00|22167|22161|22164|22161|22172|22168|22151|22145|25758
1615402500000|2021-03-10 18:55:00|22163|22159|22161|22156|22172|22169|22149|22148|27217
1615402800000|2021-03-10 19:00:00|22160|22155|22197|22193|22198|22195|22146|22141|59712
1615403100000|2021-03-10 19:05:00|22196|22192|22240|22234|22241|22236|22188|22184|73525
1615403400000|2021-03-10 19:10:00|22242|22235|22320|22314|22322|22320|22238|22232|72750
1615403700000|2021-03-10 19:15:00|22321|22315|22345|22341|22350|22345|22309|22306|88096
1615404000000|2021-03-10 19:20:00|22344|22342|22295|22291|22345|22343|22281|22275|64468
1615404300000|2021-03-10 19:25:00|22294|22289|22298|22295|22334|22328|22288|22282|115381
1615404600000|2021-03-10 19:30:00|22300|22297|22333|22332|22337|22333|22288|22281|55114
1615404900000|2021-03-10 19:35:00|22334|22333|22329|22324|22351|22344|22318|22314|72952
1615405200000|2021-03-10 19:40:00|22330|22325|22380|22375|22386|22382|22327|22324|103205
1615405500000|2021-03-10 19:45:00|22379|22374|22387|22381|22420|22417|22369|22362|78933
1615405800000|2021-03-10 19:50:00|22388|22382|22376|22371|22397|22391|22369|22362|60029
1615406100000|2021-03-10 19:55:00|22375|22369|22345|22340|22391|22388|22330|22328|84683
1615406400000|2021-03-10 20:00:00|22346|22343|22320|22317|22366|22362|22304|22302|65075
1615406700000|2021-03-10 20:05:00|22321|22318|22291|22290|22333|22330|22289|22287|74980
1615407000000|2021-03-10 20:10:00|22292|22291|22318|22315|22336|22330|22285|22280|46987
1615407300000|2021-03-10 20:15:00|22321|22317|22338|22334|22361|22356|22317|22311|56417
1615407600000|2021-03-10 20:20:00|22337|22335|22316|22312|22343|22341|22313|22310|38872
1615407900000|2021-03-10 20:25:00|22317|22310|22317|22313|22329|22325|22300|22294|66143
1615408200000|2021-03-10 20:30:00|22316|22311|22288|22284|22324|22319|22283|22280|80132
1615408500000|2021-03-10 20:35:00|22287|22286|22297|22296|22322|22319|22282|22278|80753
1615408800000|2021-03-10 20:40:00|22296|22294|22302|22300|22321|22315|22285|22282|70250
1615409100000|2021-03-10 20:45:00|22303|22299|22340|22336|22344|22341|22301|22299|110250
1615409400000|2021-03-10 20:50:00|22341|22334|22316|22314|22341|22334|22307|22299|159362
1615409700000|2021-03-10 20:55:00|22315|22313|22318|22317|22324|22319|22280|22275|298239
1615410000000|2021-03-10 21:00:00|22319|22295|22349|22295|22417|22306|22318|22140|92715
1615410300000|2021-03-10 21:05:00|22368|22291|22400|22319|22400|22342|22367|22291|57336
1615410600000|2021-03-10 21:10:00|22399|22318|22400|22319|22400|22319|22391|22318|357
1615410900000|2021-03-10 21:15:00|22399||22400||22400||22378||3866
1615411200000|2021-03-10 21:20:00|22399||22399||22400||22399||112
1615411500000|2021-03-10 21:25:00|22400|22342|22400|22319|22467|22342|22392|22319|213
1615411800000|2021-03-10 21:30:00|22399||22400||22400||22399||35
1615412100000|2021-03-10 21:35:00|22399|22320|22398|22321|22399|22321|22398|22320|112
1615412400000|2021-03-10 21:40:00|22399||22398||22399||22397||140
1615412700000|2021-03-10 21:45:00|22397|22322|22397|22323|22398|22323|22397|22321|55517
1615413000000|2021-03-10 21:50:00|22398|22321|22398|22322|22398|22322|22397|22321|14231
1615413300000|2021-03-10 21:55:00|22397|22325|22398|22330|22398|22330|22391|22325|75
1615413600000|2021-03-10 22:00:00|22397|22331|22398|22333|22398|22333|22397|22331|27
1615413900000|2021-03-10 22:05:00|22399|22394|22399|22398|22399|22398|22399|22333|708
1615414200000|2021-03-10 22:10:00|22400|22410|22425|22398|22425|22410|22400|22398|1197
1615414500000|2021-03-10 22:15:00|||||||||188
1615414800000|2021-03-10 22:20:00|22412||22412||22412||22412||6
1615415100000|2021-03-10 22:25:00|22400|22350|22412|22350|22412|22400|22400|22350|643
1615415400000|2021-03-10 22:30:00|22410||22410||22410||22410||48
1615415700000|2021-03-10 22:35:00|||||||||78
1615416000000|2021-03-10 22:40:00|||||||||20
1615416300000|2021-03-10 22:45:00|22400||22375||22400||22375||511
1615416600000|2021-03-10 22:50:00|22370|22330|22375|22330|22375|22350|22350|22330|958
1615416900000|2021-03-10 22:55:00|22380|22350|22380|22330|22380|22350|22380|22330|47
1615417200000|2021-03-10 23:00:00||22350||22350||22350||22350|6000
1615417500000|2021-03-10 23:05:00|22370|22331|22350|22332|22380|22341|22350|22331|322
1615417800000|2021-03-10 23:10:00|22380|22336|22379|22332|22380|22336|22379|22332|307
1615418100000|2021-03-10 23:15:00|||||||||30
1615418400000|2021-03-10 23:20:00|22352||22352||22352||22352||44
1615418700000|2021-03-10 23:25:00|22379|22333|22350|22333|22379|22333|22350|22333|189
1615419000000|2021-03-10 23:30:00||22332||22332||22332||22332|2
1615419300000|2021-03-10 23:35:00||22335||22335||22335||22335|1
1615419900000|2021-03-10 23:45:00|22335|22332|22335|22332|22335|22332|22335|22332|231
1615420200000|2021-03-10 23:50:00|22345|22320|22330|22320|22345|22320|22330|22320|1100
1615420500000|2021-03-10 23:55:00|22335||22330||22335||22330||101
1615420800000|2021-03-11 00:00:00|||||||||185
1615421100000|2021-03-11 00:05:00|22324|22300|22321|22300|22330|22300|22320|22300|381
1615421700000|2021-03-11 00:15:00|22330|22322|22321|22300|22330|22322|22321|22300|432
1615422000000|2021-03-11 00:20:00|||||||||115
1615422300000|2021-03-11 00:25:00|||||||||70
1615422600000|2021-03-11 00:30:00|||||||||13
1615422900000|2021-03-11 00:35:00|22322|22315|22330|22314|22331|22315|22321|22300|0
1615423200000|2021-03-11 00:40:00|22331|22300|22330|22299|22331|22300|22330|22299|0
1615423500000|2021-03-11 00:45:00|22331|22300|22331|22300|22331|22300|22330|22299|0
1615423800000|2021-03-11 00:50:00|22330|22299|22331|22300|22331|22300|22330|22299|0
1615424100000|2021-03-11 00:55:00|22330|22299|22323|22300|22331|22300|22323|22299|0
1615453200000|2021-03-11 09:00:00|22540|21510|22540|22317|22540|22484|22540|21500|6
1615453500000|2021-03-11 09:05:00||22335||22317||22335||22317|75
1615453800000|2021-03-11 09:10:00|||||||||10
1615454100000|2021-03-11 09:15:00|||||||||1
1615454700000|2021-03-11 09:25:00|||||||||102
1615455000000|2021-03-11 09:30:00|22453|22427|22540|22317|22540|22427|22453|22317|251
1615455300000|2021-03-11 09:35:00|22490|22436|22540|22317|22540|22444|22490|22317|139
1615455600000|2021-03-11 09:40:00|||||||||12
1615455900000|2021-03-11 09:45:00|||||||||40
1615456200000|2021-03-11 09:50:00|22500|22455|22540|22317|22540|22455|22491|22317|3
1615456500000|2021-03-11 09:55:00||22300||22300||22300||22300|1
1615456800000|2021-03-11 10:00:00|22521|22410|22540|22300|22540|22463|22520|22300|232
1615457100000|2021-03-11 10:05:00||22147||22300||22300||22147|0
1615457400000|2021-03-11 10:10:00|||||||||1
1615457700000|2021-03-11 10:15:00|||||||||8
1615458300000|2021-03-11 10:25:00|22475||22540||22540||22475||152
1615458600000|2021-03-11 10:30:00|22510|22415|22510|22301|22510|22415|22510|22300|47
1615458900000|2021-03-11 10:35:00|||||||||30
1615459200000|2021-03-11 10:40:00||22482||22301||22482||22301|53
1615459500000|2021-03-11 10:45:00||22300||22300||22422||22300|72
1615459800000|2021-03-11 10:50:00|||||||||4
1615460100000|2021-03-11 10:55:00|22497||22497||22497||22497||5
1615460400000|2021-03-11 11:00:00||22418||22300||22418||22300|60
1615460700000|2021-03-11 11:05:00||22301||22301||22301||22301|22
1615461000000|2021-03-11 11:10:00|22510|22480|22510|22499|22510|22499|22510|22480|286
1615461300000|2021-03-11 11:15:00|||||||||41
1615461600000|2021-03-11 11:20:00|22507|22400|22500|22315|22510|22499|22499|22314|1908
1615461900000|2021-03-11 11:25:00|22499|22400|22499|22300|22499|22400|22370|22300|754
1615462200000|2021-03-11 11:30:00|22478|22350|22499|22301|22499|22350|22478|22300|173
1615462500000|2021-03-11 11:35:00|22490||22490||22490||22490||51
1615462800000|2021-03-11 11:40:00|||||||||28
1615463100000|2021-03-11 11:45:00||22300||22400||22400||22300|52
1615463700000|2021-03-11 11:55:00|22481||22489||22490||22468||284
1615464000000|2021-03-11 12:00:00|22472|22450|22489|22420|22489|22450|22450|22400|330
1615464300000|2021-03-11 12:05:00|22460|22428|22489|22420|22489|22428|22460|22420|477
1615464600000|2021-03-11 12:10:00|22475||22489||22489||22475||181
1615464900000|2021-03-11 12:15:00|22483|22430|22489|22420|22489|22430|22483|22420|263
1615465200000|2021-03-11 12:20:00||22450||22450||22450||22450|162
1615465500000|2021-03-11 12:25:00||22454||22454||22466||22454|341
1615465800000|2021-03-11 12:30:00|22485|22420|22480|22420|22489|22420|22480|22420|503
1615466100000|2021-03-11 12:35:00|22472|22425|22489|22425|22489|22425|22472|22425|134
1615466400000|2021-03-11 12:40:00|22488||22488||22488||22454||227
1615466700000|2021-03-11 12:45:00|22482|22429|22488|22425|22488|22429|22482|22425|180
1615467000000|2021-03-11 12:50:00|22466|22420|22488|22400|22488|22420|22466|22400|944
1615467300000|2021-03-11 12:55:00|||||||||130
1615467600000|2021-03-11 13:00:00|22487|22404|22450|22400|22487|22404|22434|22400|6664
1615467900000|2021-03-11 13:05:00|22480|22401|22475|22400|22487|22414|22474|22400|371
1615468200000|2021-03-11 13:10:00|22414|22403|22420|22347|22475|22403|22414|22330|2053
1615468500000|2021-03-11 13:15:00|22410|22402|22450|22350|22475|22460|22410|22330|1207
1615468800000|2021-03-11 13:20:00|22449|22330|22424|22341|22449|22351|22419|22330|895
1615469100000|2021-03-11 13:25:00||22350||22380||22380||22335|190
1615469400000|2021-03-11 13:30:00|22450|22350|22449|22350|22450|22350|22387|22335|652
1615469700000|2021-03-11 13:35:00|22412|22380|22449|22400|22449|22400|22403|22317|424
1615470000000|2021-03-11 13:40:00|22441|22441|22449|22336|22449|22441|22427|22321|2389
1615470300000|2021-03-11 13:45:00|22441|22335|22449|22400|22449|22400|22381|22320|1124
1615470600000|2021-03-11 13:50:00|22440|22375|22427|22375|22440|22401|22414|22375|506
1615470900000|2021-03-11 13:55:00|22440|22400|22418|22375|22440|22400|22418|22375|212
1615471200000|2021-03-11 14:00:00|22412|22381|22450|22380|22450|22406|22412|22375|1829
1615471500000|2021-03-11 14:05:00||22375||22400||22400||22375|276
1615471800000|2021-03-11 14:10:00|22448|22401|22450|22425|22450|22440|22448|22400|644
1615472100000|2021-03-11 14:15:00|22444|22428|22450|22428|22450|22428|22444|22425|662
1615472400000|2021-03-11 14:20:00|22444|22425|22449|22435|22450|22435|22444|22425|492
1615472700000|2021-03-11 14:25:00|22448|22425|22480|22375|22488|22465|22396|22375|6608
1615473000000|2021-03-11 14:30:00|22470|22449|22552|22543|22587|22584|22427|22415|349896
1615473300000|2021-03-11 14:35:00|22551|22542|22437|22428|22576|22569|22384|22377|145989
1615473600000|2021-03-11 14:40:00|22438|22429|22425|22420|22483|22476|22413|22402|72411
1615473900000|2021-03-11 14:45:00|22427|22421|22487|22481|22510|22503|22427|22420|77033
1615474200000|2021-03-11 14:50:00|22486|22478|22544|22536|22564|22560|22476|22470|89186
1615474500000|2021-03-11 14:55:00|22542|22539|22607|22603|22631|22624|22534|22524|107347
1615474800000|2021-03-11 15:00:00|22610|22604|22606|22601|22631|22629|22606|22601|83516
1615475100000|2021-03-11 15:05:00|22605|22600|22662|22656|22668|22663|22590|22584|91260
1615475400000|2021-03-11 15:10:00|22663|22657|22663|22657|22677|22674|22639|22634|67097
1615475700000|2021-03-11 15:15:00|22662|22659|22678|22671|22691|22690|22650|22644|84288
1615476000000|2021-03-11 15:20:00|22677|22672|22747|22739|22747|22742|22675|22672|74535
1615476300000|2021-03-11 15:25:00|22745|22738|22764|22758|22779|22775|22741|22735|74257
1615476600000|2021-03-11 15:30:00|22768|22761|22750|22746|22783|22774|22714|22711|92824
1615476900000|2021-03-11 15:35:00|22751|22747|22670|22668|22759|22753|22665|22658|73105
1615477200000|2021-03-11 15:40:00|22671|22669|22666|22664|22699|22694|22665|22662|54162
1615477500000|2021-03-11 15:45:00|22667|22665|22653|22647|22700|22695|22637|22633|77371
1615477800000|2021-03-11 15:50:00|22652|22648|22668|22664|22684|22680|22644|22639|48266
1615478100000|2021-03-11 15:55:00|22667|22661|22626|22619|22667|22663|22610|22605|38814
1615478400000|2021-03-11 16:00:00|22630|22620|22625|22620|22648|22643|22606|22601|130780
1615478700000|2021-03-11 16:05:00|22624|22618|22638|22631|22664|22658|22616|22611|41497
1615479000000|2021-03-11 16:10:00|22633|22633|22686|22681|22689|22686|22627|22624|40289
1615479300000|2021-03-11 16:15:00|22685|22682|22730|22726|22732|22729|22682|22678|39893
1615479600000|2021-03-11 16:20:00|22729|22725|22738|22733|22755|22751|22723|22719|63562
1615479900000|2021-03-11 16:25:00|22737|22734|22736|22731|22744|22740|22717|22714|47067
1615480200000|2021-03-11 16:30:00|22735|22729|22765|22760|22770|22767|22718|22714|59984
1615480500000|2021-03-11 16:35:00|22764|22759|22738|22732|22768|22764|22737|22731|32358
1615480800000|2021-03-11 16:40:00|22740|22733|22769|22764|22775|22771|22731|22728|42207
1615481100000|2021-03-11 16:45:00|22772|22765|22780|22775|22790|22786|22745|22740|77009
1615481400000|2021-03-11 16:50:00|22779|22776|22776|22771|22803|22801|22765|22759|96636
1615481700000|2021-03-11 16:55:00|22772|22770|22776|22772|22784|22781|22755|22749|59295
1615482000000|2021-03-11 17:00:00|22777|22773|22771|22766|22787|22782|22761|22756|55924
1615482300000|2021-03-11 17:05:00|22770|22765|22782|22780|22784|22782|22752|22750|36940
1615482600000|2021-03-11 17:10:00|22783|22781|22766|22764|22797|22793|22766|22764|161918
1615482900000|2021-03-11 17:15:00|22767|22765|22770|22765|22779|22774|22728|22722|164467
1615483200000|2021-03-11 17:20:00|22774|22766|22775|22770|22789|22785|22760|22753|52700
1615483500000|2021-03-11 17:25:00|22774|22768|22775|22772|22796|22789|22767|22763|39431
1615483800000|2021-03-11 17:30:00|22776|22773|22757|22755|22784|22780|22755|22753|25444
1615484100000|2021-03-11 17:35:00|22755|22754|22752|22751|22771|22768|22750|22747|33067
1615484400000|2021-03-11 17:40:00|22753|22752|22766|22763|22777|22773|22750|22748|41404
1615484700000|2021-03-11 17:45:00|22767|22764|22754|22750|22776|22773|22751|22749|30985
1615485000000|2021-03-11 17:50:00|22753|22749|22753|22750|22758|22755|22746|22740|38979
1615485300000|2021-03-11 17:55:00|22754|22749|22774|22769|22780|22779|22750|22747|43327
1615485600000|2021-03-11 18:00:00|22775|22770|22805|22802|22807|22804|22773|22769|63951
1615485900000|2021-03-11 18:05:00|22804|22801|22802|22801|22819|22818|22799|22794|45160
1615486200000|2021-03-11 18:10:00|22801|22799|22809|22806|22825|22821|22789|22787|36988
1615486500000|2021-03-11 18:15:00|22811|22805|22796|22791|22824|22821|22796|22791|44011
1615486800000|2021-03-11 18:20:00|22799|22792|22797|22793|22805|22801|22785|22783|39751
1615487100000|2021-03-11 18:25:00|22796|22794|22785|22781|22801|22796|22778|22775|38964
1615487400000|2021-03-11 18:30:00|22788|22782|22751|22746|22796|22793|22748|22745|55388
1615487700000|2021-03-11 18:35:00|22754|22747|22747|22744|22754|22750|22731|22724|36759
1615488000000|2021-03-11 18:40:00|22750|22745|22742|22739|22763|22762|22740|22738|40354
1615488300000|2021-03-11 18:45:00|22743|22740|22735|22732|22758|22755|22734|22732|56225
1615488600000|2021-03-11 18:50:00|22734|22731|22743|22740|22755|22752|22722|22718|51919
1615488900000|2021-03-11 18:55:00|22744|22741|22743|22738|22752|22747|22726|22720|52648
1615489200000|2021-03-11 19:00:00|22744|22739|22757|22754|22768|22765|22741|22735|45167
1615489500000|2021-03-11 19:05:00|22756|22752|22734|22732|22757|22754|22734|22729|49060
1615489800000|2021-03-11 19:10:00|22735|22731|22748|22746|22763|22759|22728|22721|44000
1615490100000|2021-03-11 19:15:00|22749|22747|22769|22765|22770|22767|22731|22729|71303
1615490400000|2021-03-11 19:20:00|22768|22764|22785|22781|22787|22782|22765|22761|47086
1615490700000|2021-03-11 19:25:00|22787|22782|22772|22767|22800|22798|22767|22763|55450
1615491000000|2021-03-11 19:30:00|22773|22768|22762|22758|22781|22775|22750|22746|29512
1615491300000|2021-03-11 19:35:00|22759|22756|22730|22726|22759|22756|22725|22721|32364
1615491600000|2021-03-11 19:40:00|22732|22727|22724|22719|22741|22736|22720|22716|25672
1615491900000|2021-03-11 19:45:00|22725|22721|22700|22695|22728|22725|22695|22691|63060
1615492200000|2021-03-11 19:50:00|22699|22696|22694|22690|22711|22707|22679|22677|76804
1615492500000|2021-03-11 19:55:00|22692|22689|22658|22655|22692|22689|22654|22650|20639
1615492800000|2021-03-11 20:00:00|22659|22656|22669|22664|22675|22672|22655|22650|34721
1615493100000|2021-03-11 20:05:00|22668|22665|22638|22634|22668|22666|22633|22628|28415
1615493400000|2021-03-11 20:10:00|22637|22630|22643|22638|22648|22646|22627|22624|42734
1615493700000|2021-03-11 20:15:00|22644|22639|22665|22663|22673|22669|22636|22635|90986
1615494000000|2021-03-11 20:20:00|22664|22662|22674|22670|22681|22678|22652|22648|96642
1615494300000|2021-03-11 20:25:00|22673|22671|22692|22689|22700|22697|22664|22663|73831
1615494600000|2021-03-11 20:30:00|22693|22690|22670|22665|22693|22691|22659|22653|141141
1615494900000|2021-03-11 20:35:00|22669|22666|22688|22684|22691|22688|22661|22657|73975
1615495200000|2021-03-11 20:40:00|22687|22685|22673|22671|22691|22688|22666|22663|56857
1615495500000|2021-03-11 20:45:00|22672|22670|22679|22678|22692|22688|22664|22663|119714
1615495800000|2021-03-11 20:50:00|22680|22675|22663|22662|22699|22698|22651|22650|199434
1615496100000|2021-03-11 20:55:00|22662|22659|22617|22614|22665|22663|22613|22612|223334
1615496400000|2021-03-11 21:00:00|22615|22612|22650|22606|22830|22612|22615|22510|160902
1615496700000|2021-03-11 21:05:00|||||||||14
1615497000000|2021-03-11 21:10:00|||||||||5028
1615497300000|2021-03-11 21:15:00|22633|22605|22650|22605|22650|22605|22623|22605|155
1615497600000|2021-03-11 21:20:00|22670||22650||22670||22650||2605
1615497900000|2021-03-11 21:25:00|22649||22649||22649||22649||17
1615498200000|2021-03-11 21:30:00|22632|22615|22649|22630|22649|22632|22632|22615|530
1615498500000|2021-03-11 21:35:00||22615||22615||22615||22615|857
1615498800000|2021-03-11 21:40:00|||||||||9903
1615499100000|2021-03-11 21:45:00|||||||||10
1615499400000|2021-03-11 21:50:00|22644||22649||22649||22644||10
1615499700000|2021-03-11 21:55:00|22615|22605|22615|22605|22615|22605|22615|22605|481
1615500000000|2021-03-11 22:00:00||22600||22600||22600||22600|48
1615500300000|2021-03-11 22:05:00|||||||||7
1615500600000|2021-03-11 22:10:00|22610|22601|22610|22601|22610|22601|22610|22601|7
1615500900000|2021-03-11 22:15:00|22615||22615||22615||22615||159
1615501200000|2021-03-11 22:20:00|||||||||5
1615501500000|2021-03-11 22:25:00|||||||||63
1615501800000|2021-03-11 22:30:00|22610||22610||22610||22610||164
1615502100000|2021-03-11 22:35:00|22615|22615|22637|22601|22649|22636|22613|22601|2549
1615502400000|2021-03-11 22:40:00|22630|22602|22630|22602|22630|22602|22601|22580|1063
1615502700000|2021-03-11 22:45:00|||||||||3
1615503000000|2021-03-11 22:50:00|||||||||66
1615503300000|2021-03-11 22:55:00|||||||||124
1615503600000|2021-03-11 23:00:00|||||||||34
1615503900000|2021-03-11 23:05:00|||||||||6000
1615504500000|2021-03-11 23:15:00|||||||||23
1615504800000|2021-03-11 23:20:00|||||||||100
1615505100000|2021-03-11 23:25:00|22637|22616|22637|22616|22637|22630|22637|22616|339
1615505400000|2021-03-11 23:30:00|||||||||60
1615505700000|2021-03-11 23:35:00|22640|22617|22640|22617|22640|22617|22640|22617|20
1615506000000|2021-03-11 23:40:00|||||||||4
1615506600000|2021-03-11 23:50:00|22637||22637||22637||22637||10
1615506900000|2021-03-11 23:55:00|22640||22640||22640||22640||35
1615507200000|2021-03-12 00:00:00|22637||22637||22637||22637||5
1615507500000|2021-03-12 00:05:00|||||||||360
1615507800000|2021-03-12 00:10:00|||||||||2
1615508100000|2021-03-12 00:15:00|||||||||4
1615508400000|2021-03-12 00:20:00|22640|22620|22640|22617|22640|22620|22640|22617|138
1615508700000|2021-03-12 00:25:00|22617|22616|22635|22617|22640|22617|22617|22616|2014
1615509000000|2021-03-12 00:30:00||22625||22625||22625||22625|0
1615509300000|2021-03-12 00:35:00|||||||||6
1615509600000|2021-03-12 00:40:00|22637|22626|22637|22626|22637|22626|22637|22626|46
1615509900000|2021-03-12 00:45:00|22640|22637|22823|22640|22823|22640|22640|22637|510
1615510200000|2021-03-12 00:50:00|22815||22815||22815||22815||10
1615510500000|2021-03-12 00:55:00|22680||22680||22680||22680||217
1615539600000|2021-03-12 09:00:00|22474|22367|22815|22058|22847|22473|22474|22058|132
1615539900000|2021-03-12 09:05:00|22650||22815||22815||22501||47
1615540200000|2021-03-12 09:10:00|22474|22351|22500|22351|22500|22351|22457|22351|86
1615540500000|2021-03-12 09:15:00|22650|22427|22589|22351|22815|22427|22589|22351|126
1615540800000|2021-03-12 09:20:00|22570||22589||22589||22500||147
1615541100000|2021-03-12 09:25:00||22361||22351||22361||22351|22
1615541400000|2021-03-12 09:30:00|22583|22400|22589|22400|22589|22400|22552|22400|33
1615542300000|2021-03-12 09:45:00|||||||||7
1615542900000|2021-03-12 09:55:00|22560||22587||22589||22560||2
1615543200000|2021-03-12 10:00:00|22589||22589||22589||22588||0
1615543500000|2021-03-12 10:05:00|||||||||1
1615543800000|2021-03-12 10:10:00|22500|22500|22815|22500|22815|22500|22500|22500|866
1615544100000|2021-03-12 10:15:00|22500||22815||22815||22500||1055
1615544400000|2021-03-12 10:20:00|22814||22814||22814||22640||87
1615544700000|2021-03-12 10:25:00|22700|22550|22700|22500|22700|22550|22654|22500|200
1615545000000|2021-03-12 10:30:00|22699||22599||22699||22599||34
1615545300000|2021-03-12 10:35:00|||||||||1
1615545600000|2021-03-12 10:40:00|||||||||2
1615546200000|2021-03-12 10:50:00|22600||22549||22600||22549||21
1615546500000|2021-03-12 10:55:00|22600||22600||22600||22600||501
1615546800000|2021-03-12 11:00:00||22351||22500||22500||22351|0
1615547100000|2021-03-12 11:05:00|22526||22600||22600||22526||100
1615547700000|2021-03-12 11:15:00|22589||22589||22589||22589||153
1615548000000|2021-03-12 11:20:00|22540||22589||22589||22540||22
1615548300000|2021-03-12 11:25:00|22600|22518|22600|22500|22600|22521|22589|22500|311
1615548600000|2021-03-12 11:30:00|||||||||1
1615548900000|2021-03-12 11:35:00|||||||||79
1615549200000|2021-03-12 11:40:00|22554||22600||22600||22554||9
1615549500000|2021-03-12 11:45:00|22579||22579||22579||22579||500
1615549800000|2021-03-12 11:50:00||22351||22500||22500||22351|2
1615550400000|2021-03-12 12:00:00|22554|22510|22579|22500|22579|22525|22525|22500|412
1615550700000|2021-03-12 12:05:00|22555|22525|22579|22515|22579|22525|22555|22500|310
1615551000000|2021-03-12 12:10:00|22600|22500|22590|22500|22600|22500|22525|22500|152
1615551300000|2021-03-12 12:15:00||22501||22525||22525||22501|256
1615551900000|2021-03-12 12:25:00||22510||22511||22511||22510|37
1615552200000|2021-03-12 12:30:00|22573|22527|22590|22511|22590|22527|22573|22511|137
1615552500000|2021-03-12 12:35:00||22525||22511||22525||22511|133
1615552800000|2021-03-12 12:40:00|22600|22512|22600|22515|22700|22600|22600|22512|1984
1615553100000|2021-03-12 12:45:00|22594||22600||22600||22594||25
1615553400000|2021-03-12 12:50:00|22599|22565|22599|22565|22599|22590|22586|22565|2542
1615553700000|2021-03-12 12:55:00||22578||22578||22580||22578|25
1615554000000|2021-03-12 13:00:00|22598|22580|22599|22580|22600|22598|22598|22580|6506
1615554300000|2021-03-12 13:05:00|22596|22595|22599|22565|22599|22595|22596|22565|510
1615554600000|2021-03-12 13:10:00|22595||22599||22599||22595||288
1615554900000|2021-03-12 13:15:00|22598||22586||22598||22586||6
1615555200000|2021-03-12 13:20:00|22596|22574|22586|22565|22596|22574|22586|22565|246
1615555500000|2021-03-12 13:25:00|22565|22525|22575|22525|22581|22558|22565|22525|587
1615555800000|2021-03-12 13:30:00|22574||22573||22574||22573||1379
1615556100000|2021-03-12 13:35:00|22570|22520|22560|22525|22570|22525|22560|22520|1803
1615556400000|2021-03-12 13:40:00|22558|22530|22596|22530|22596|22580|22558|22530|874
1615556700000|2021-03-12 13:45:00|22577||22559||22577||22559||252
1615557000000|2021-03-12 13:50:00|22596||22559||22596||22559||1238
1615557300000|2021-03-12 13:55:00|||||||||1029
1615557600000|2021-03-12 14:00:00|22557||22554||22557||22554||330
1615557900000|2021-03-12 14:05:00|22548||22546||22548||22546||277
1615558200000|2021-03-12 14:10:00|22535|22525|22512|22500|22535|22525|22512|22500|3178
1615558500000|2021-03-12 14:15:00|22535|22508|22535|22500|22535|22508|22512|22500|2018
1615558800000|2021-03-12 14:20:00|22599|22501|22599|22512|22599|22526|22515|22500|1391
1615559100000|2021-03-12 14:25:00|22615|22527|22616|22500|22700|22674|22614|22500|2558
1615559400000|2021-03-12 14:30:00|22665|22521|22590|22580|22700|22604|22505|22500|295404
1615559700000|2021-03-12 14:35:00|22589|22578|22590|22580|22655|22643|22543|22540|148530
1615560000000|2021-03-12 14:40:00|22593|22581|22575|22568|22611|22602|22541|22530|56495
1615560300000|2021-03-12 14:45:00|22578|22569|22552|22544|22588|22582|22541|22533|68139
1615560600000|2021-03-12 14:50:00|22555|22543|22527|22519|22559|22555|22514|22510|60538
1615560900000|2021-03-12 14:55:00|22528|22518|22513|22501|22528|22520|22482|22478|43093
1615561200000|2021-03-12 15:00:00|22512|22502|22515|22507|22518|22512|22456|22450|38453
1615561500000|2021-03-12 15:05:00|22517|22508|22540|22531|22540|22531|22502|22496|40171
1615561800000|2021-03-12 15:10:00|22539|22532|22503|22498|22554|22550|22501|22496|36868
1615562100000|2021-03-12 15:15:00|22504|22499|22514|22507|22526|22520|22465|22458|33475
1615562400000|2021-03-12 15:20:00|22511|22506|22486|22478|22529|22522|22470|22465|54427
1615562700000|2021-03-12 15:25:00|22485|22479|22469|22465|22485|22479|22440|22437|34538
1615563000000|2021-03-12 15:30:00|22467|22462|22495|22490|22500|22496|22459|22455|37104
1615563300000|2021-03-12 15:35:00|22494|22486|22479|22472|22500|22498|22464|22459|35421
1615563600000|2021-03-12 15:40:00|22478|22473|22440|22435|22482|22477|22433|22429|46159
1615563900000|2021-03-12 15:45:00|22439|22436|22434|22430|22464|22459|22425|22421|33531
1615564200000|2021-03-12 15:50:00|22433|22434|22392|22389|22442|22435|22367|22360|74213
1615564500000|2021-03-12 15:55:00|22391|22388|22396|22392|22405|22400|22383|22377|48256
1615564800000|2021-03-12 16:00:00|22395|22391|22353|22350|22413|22402|22347|22341|55233
1615565100000|2021-03-12 16:05:00|22352|22346|22379|22376|22403|22400|22349|22344|51845
1615565400000|2021-03-12 16:10:00|22380|22378|22384|22380|22402|22399|22371|22369|44994
1615565700000|2021-03-12 16:15:00|22383|22379|22371|22366|22400|22399|22371|22365|40424
1615566000000|2021-03-12 16:20:00|22372|22365|22399|22397|22406|22400|22372|22365|40583
1615566300000|2021-03-12 16:25:00|22402|22398|22463|22459|22464|22459|22386|22381|45649
1615566600000|2021-03-12 16:30:00|22462|22461|22486|22482|22500|22496|22460|22455|43929
1615566900000|2021-03-12 16:35:00|22489|22484|22504|22500|22524|22521|22475|22470|26883
1615567200000|2021-03-12 16:40:00|22501|22499|22518|22513|22522|22519|22495|22492|16439
1615567500000|2021-03-12 16:45:00|22520|22514|22507|22502|22523|22518|22487|22479|79262
1615567800000|2021-03-12 16:50:00|22506|22501|22490|22484|22508|22502|22487|22482|17192
1615568100000|2021-03-12 16:55:00|22492|22485|22489|22484|22496|22494|22474|22470|16292
1615568400000|2021-03-12 17:00:00|22490|22485|22485|22479|22497|22494|22469|22461|15076
1615568700000|2021-03-12 17:05:00|22486|22480|22494|22489|22498|22491|22472|22467|18717
1615569000000|2021-03-12 17:10:00|22495|22490|22514|22510|22521|22517|22486|22480|17373
1615569300000|2021-03-12 17:15:00|22515|22511|22514|22510|22538|22534|22510|22504|21669
1615569600000|2021-03-12 17:20:00|22513|22511|22519|22514|22524|22519|22502|22500|11728
1615569900000|2021-03-12 17:25:00|22521|22515|22517|22515|22531|22523|22508|22505|23441
1615570200000|2021-03-12 17:30:00|22518|22516|22504|22500|22525|22522|22502|22500|17806
1615570500000|2021-03-12 17:35:00|22503|22499|22476|22473|22503|22499|22475|22470|18443
1615570800000|2021-03-12 17:40:00|22477|22474|22464|22461|22486|22483|22458|22451|16280
1615571100000|2021-03-12 17:45:00|22465|22462|22505|22502|22508|22504|22465|22461|16542
1615571400000|2021-03-12 17:50:00|22506|22501|22460|22456|22507|22503|22452|22450|30378
1615571700000|2021-03-12 17:55:00|22459|22457|22433|22430|22469|22463|22427|22420|50588
1615572000000|2021-03-12 18:00:00|22434|22431|22429|22422|22436|22431|22410|22407|38597
1615572300000|2021-03-12 18:05:00|22433|22423|22436|22431|22452|22446|22425|22422|26623
1615572600000|2021-03-12 18:10:00|22435|22430|22440|22434|22450|22444|22425|22420|20466
1615572900000|2021-03-12 18:15:00|22439|22433|22442|22439|22442|22439|22421|22416|39107
1615573200000|2021-03-12 18:20:00|22443|22440|22438|22436|22449|22447|22431|22425|31384
1615573500000|2021-03-12 18:25:00|22437|22435|22451|22448|22463|22457|22435|22432|69699
1615573800000|2021-03-12 18:30:00|22452|22449|22462|22455|22462|22459|22434|22430|51983
1615574100000|2021-03-12 18:35:00|22461|22457|22431|22427|22461|22457|22427|22419|14705
1615574400000|2021-03-12 18:40:00|22432|22428|22442|22439|22443|22439|22427|22423|12562
1615574700000|2021-03-12 18:45:00|22441|22440|22428|22424|22442|22440|22417|22413|14236
1615575000000|2021-03-12 18:50:00|22430|22426|22442|22436|22450|22444|22425|22420|13808
1615575300000|2021-03-12 18:55:00|22441|22438|22433|22428|22452|22445|22433|22427|17699
1615575600000|2021-03-12 19:00:00|22435|22430|22428|22426|22452|22447|22422|22417|27688
1615575900000|2021-03-12 19:05:00|22431|22427|22440|22437|22452|22449|22428|22422|18639
1615576200000|2021-03-12 19:10:00|22438|22432|22441|22436|22444|22440|22422|22417|16122
1615576500000|2021-03-12 19:15:00|22438|22435|22446|22442|22447|22442|22426|22422|20475
1615576800000|2021-03-12 19:20:00|22443|22441|22444|22438|22449|22445|22429|22426|18872
1615577100000|2021-03-12 19:25:00|22443|22436|22426|22422|22444|22438|22421|22416|13535
1615577400000|2021-03-12 19:30:00|22425|22423|22403|22400|22431|22428|22400|22397|29046
1615577700000|2021-03-12 19:35:00|22404|22401|22392|22389|22405|22402|22386|22383|24248
1615578000000|2021-03-12 19:40:00|22393|22392|22435|22432|22441|22436|22393|22392|17130
1615578300000|2021-03-12 19:45:00|22434|22431|22411|22409|22435|22431|22411|22407|13421
1615578600000|2021-03-12 19:50:00|22412|22410|22395|22393|22419|22414|22394|22392|28315
1615578900000|2021-03-12 19:55:00|22396|22394|22402|22400|22411|22408|22392|22390|41792
1615579200000|2021-03-12 20:00:00|22403|22401|22400|22398|22423|22418|22390|22386|32798
1615579500000|2021-03-12 20:05:00|22401|22399|22393|22390|22416|22412|22389|22385|24767
1615579800000|2021-03-12 20:10:00|22392|22389|22384|22380|22394|22389|22366|22360|38133
1615580100000|2021-03-12 20:15:00|22386|22381|22398|22393|22417|22412|22385|22380|16063
1615580400000|2021-03-12 20:20:00|22399|22394|22406|22401|22410|22406|22387|22385|48853
1615580700000|2021-03-12 20:25:00|22405|22402|22391|22388|22417|22412|22391|22387|31872
1615581000000|2021-03-12 20:30:00|22392|22390|22396|22392|22408|22405|22380|22378|44938
1615581300000|2021-03-12 20:35:00|22395|22390|22417|22413|22427|22420|22393|22390|47021
1615581600000|2021-03-12 20:40:00|22418|22414|22438|22436|22447|22444|22417|22413|59876
1615581900000|2021-03-12 20:45:00|22439|22437|22440|22435|22451|22448|22434|22430|65204
1615582200000|2021-03-12 20:50:00|22442|22436|22410|22407|22443|22440|22404|22403|105810
1615582500000|2021-03-12 20:55:00|22409|22405|22447|22429|22449|22443|22400|22396|156647
1615582800000|2021-03-12 21:00:00|22450|22423|22460|22436|22550|22436|22440|22356|561811
1615583100000|2021-03-12 21:05:00|22525||22440||22525||22440||434
1615583400000|2021-03-12 21:10:00|22525||22525||22525||22525||70
1615583700000|2021-03-12 21:15:00|22500||22525||22525||22500||64
1615584000000|2021-03-12 21:20:00||22450||22450||22450||22450|206
1615584300000|2021-03-12 21:25:00|22450|22436|22449|22440|22450|22440|22449|22436|702
1615584600000|2021-03-12 21:30:00|22436|22436|22436|22421|22436|22436|22436|22401|362
1615584900000|2021-03-12 21:35:00|||||||||545
1615585200000|2021-03-12 21:40:00|||||||||35
1615585500000|2021-03-12 21:45:00|22449|22422|22449|22422|22449|22422|22449|22422|10510
1615585800000|2021-03-12 21:50:00||22423||22423||22423||22423|93739
1615586100000|2021-03-12 21:55:00|||||||||2387
1615795200000|2021-03-15 08:00:00|24600|20000|22780|22100|24600|22100|22780|20000|25
1615795500000|2021-03-15 08:05:00|||||||||2
1615795800000|2021-03-15 08:10:00||22278||22100||22278||22100|4
1615796700000|2021-03-15 08:25:00|||||||||62
1615797000000|2021-03-15 08:30:00|22700||22700||22700||22700||0
1615797300000|2021-03-15 08:35:00||22250||22260||22260||22250|0
1615797600000|2021-03-15 08:40:00||22261||22261||22261||22261|0
1615797900000|2021-03-15 08:45:00||22300||22301||22301||22300|0
1615798200000|2021-03-15 08:50:00|||||||||2
1615798800000|2021-03-15 09:00:00||22310||22311||22311||22301|0
1615799100000|2021-03-15 09:05:00||22415||22311||22415||22311|50
1615799700000|2021-03-15 09:15:00|22550|22310|22550|22311|22550|22311|22550|22310|2
1615800300000|2021-03-15 09:25:00||22433||22311||22433||22311|11
1615800600000|2021-03-15 09:30:00||22417||22469||22469||22311|22
1615800900000|2021-03-15 09:35:00|22780||22779||22780||22779||250
1615801200000|2021-03-15 09:40:00|22800|22512|22800|22469|22800|22512|22800|22469|84
1615801500000|2021-03-15 09:45:00|||||||||1
1615802400000|2021-03-15 10:00:00|||||||||10
1615803000000|2021-03-15 10:10:00|||||||||11
1615803300000|2021-03-15 10:15:00|||||||||1
1615803600000|2021-03-15 10:20:00|||||||||3
1615803900000|2021-03-15 10:25:00|||||||||10
1615804200000|2021-03-15 10:30:00|22690|22500|22700|22500|22800|22650|22680|22500|1046
1615804800000|2021-03-15 10:40:00|22900||22650||22900||22650||0
1615805700000|2021-03-15 10:55:00|22630||22630||22630||22630||1
1615806000000|2021-03-15 11:00:00|22627|22569|22630|22569|22630|22569|22600|22569|104
1615806300000|2021-03-15 11:05:00|22621||22630||22630||22621||73
1615806600000|2021-03-15 11:10:00|22592|22469|22630|22515|22630|22515|22592|22469|109
1615806900000|2021-03-15 11:15:00|22629|22537|22628|22515|22629|22539|22628|22515|216
1615807200000|2021-03-15 11:20:00|22600||22600||22600||22600||155
1615807500000|2021-03-15 11:25:00||22547||22515||22547||22515|188
1615807800000|2021-03-15 11:30:00||22540||22540||22540||22540|369
1615808100000|2021-03-15 11:35:00|22619|22545|22619|22545|22619|22545|22619|22545|90
1615808400000|2021-03-15 11:40:00|22628|22540|22610|22540|22628|22540|22610|22540|317
1615808700000|2021-03-15 11:45:00||22575||22540||22575||22540|104
1615809000000|2021-03-15 11:50:00|||||||||35
1615809300000|2021-03-15 11:55:00|||||||||101
1615809600000|2021-03-15 12:00:00||22550||22550||22550||22550|3726
1615809900000|2021-03-15 12:05:00|22609|22515|22548|22470|22609|22515|22513|22470|1435
1615810200000|2021-03-15 12:10:00|||||||||26
1615810500000|2021-03-15 12:15:00|22547||22547||22547||22547||11
1615810800000|2021-03-15 12:20:00|22540||22547||22547||22540||27
1615811100000|2021-03-15 12:25:00|||||||||84
1615811400000|2021-03-15 12:30:00|||||||||11
1615811700000|2021-03-15 12:35:00|22530|22505|22530|22505|22530|22505|22530|22505|82
1615812000000|2021-03-15 12:40:00|22503|22496|22530|22470|22530|22496|22503|22470|618
1615812300000|2021-03-15 12:45:00|22505|22455|22530|22455|22530|22455|22505|22455|253
1615812600000|2021-03-15 12:50:00||22475||22480||22480||22475|157
1615812900000|2021-03-15 12:55:00|22510|22482|22530|22475|22530|22482|22509|22475|306
1615813200000|2021-03-15 13:00:00||22480||22480||22484||22480|529
1615813500000|2021-03-15 13:05:00|22508|22475|22530|22470|22530|22475|22488|22468|481
1615813800000|2021-03-15 13:10:00|22522|22480|22530|22475|22530|22483|22522|22470|187
1615814100000|2021-03-15 13:15:00||22480||22480||22503||22480|753
1615814400000|2021-03-15 13:20:00|22505||22505||22505||22505||602
1615814700000|2021-03-15 13:25:00|22490|22475|22470|22400|22505|22475|22430|22400|1679
1615815000000|2021-03-15 13:30:00|22458|22423|22510|22501|22566|22527|22425|22400|242711
1615815300000|2021-03-15 13:35:00|22511|22502|22696|22687|22709|22698|22511|22502|123282
1615815600000|2021-03-15 13:40:00|22698|22688|22587|22583|22713|22706|22566|22551|51937
1615815900000|2021-03-15 13:45:00|22588|22584|22575|22567|22597|22592|22553|22549|55781
1615816200000|2021-03-15 13:50:00|22577|22568|22526|22519|22599|22589|22521|22514|35373
1615816500000|2021-03-15 13:55:00|22525|22521|22475|22469|22525|22521|22460|22453|24946
1615816800000|2021-03-15 14:00:00|22472|22463|22406|22402|22486|22479|22406|22401|32807
1615817100000|2021-03-15 14:05:00|22405|22401|22393|22387|22410|22408|22377|22373|45295
1615817400000|2021-03-15 14:10:00|22395|22388|22418|22412|22435|22427|22391|22383|24745
1615817700000|2021-03-15 14:15:00|22417|22413|22388|22381|22428|22421|22387|22381|18139
1615818000000|2021-03-15 14:20:00|22389|22384|22425|22418|22426|22420|22388|22382|33810
1615818300000|2021-03-15 14:25:00|22424|22414|22419|22414|22433|22427|22401|22396|25382
1615818600000|2021-03-15 14:30:00|22418|22412|22409|22406|22430|22426|22404|22400|39481
1615818900000|2021-03-15 14:35:00|22408|22404|22413|22408|22425|22418|22395|22391|21982
1615819200000|2021-03-15 14:40:00|22414|22409|22349|22347|22431|22428|22345|22340|39166
1615819500000|2021-03-15 14:45:00|22351|22348|22346|22343|22358|22356|22336|22332|43398
1615819800000|2021-03-15 14:50:00|22347|22346|22350|22345|22382|22377|22343|22340|55994
1615820100000|2021-03-15 14:55:00|22349|22346|22425|22418|22425|22418|22348|22344|33688
1615820400000|2021-03-15 15:00:00|22424|22416|22410|22406|22426|22420|22401|22395|32301
1615820700000|2021-03-15 15:05:00|22412|22404|22422|22418|22427|22425|22396|22390|15567
1615821000000|2021-03-15 15:10:00|22421|22420|22417|22414|22432|22427|22409|22403|27370
1615821300000|2021-03-15 15:15:00|22418|22415|22409|22403|22450|22445|22406|22401|44776
1615821600000|2021-03-15 15:20:00|22408|22401|22398|22393|22411|22408|22391|22385|31393
1615821900000|2021-03-15 15:25:00|22397|22392|22398|22393|22406|22401|22372|22368|43400
1615822200000|2021-03-15 15:30:00|22401|22394|22347|22342|22407|22401|22343|22340|77625
1615822500000|2021-03-15 15:35:00|22346|22345|22316|22313|22348|22346|22284|22275|38526
1615822800000|2021-03-15 15:40:00|22317|22314|22320|22316|22344|22338|22305|22297|45891
1615823100000|2021-03-15 15:45:00|22321|22313|22304|22300|22328|22324|22300|22298|30806
1615823400000|2021-03-15 15:50:00|22303|22299|22333|22326|22337|22332|22300|22296|26116
1615823700000|2021-03-15 15:55:00|22332|22327|22358|22353|22365|22359|22332|22326|21110
1615824000000|2021-03-15 16:00:00|22357|22350|22318|22314|22366|22360|22314|22310|17807
1615824300000|2021-03-15 16:05:00|22319|22315|22300|22293|22321|22318|22281|22278|39616
1615824600000|2021-03-15 16:10:00|22303|22294|22318|22313|22332|22326|22291|22286|31639
1615824900000|2021-03-15 16:15:00|22321|22314|22292|22287|22325|22322|22287|22282|33650
1615825200000|2021-03-15 16:20:00|22291|22286|22307|22302|22310|22304|22283|22280|44526
1615825500000|2021-03-15 16:25:00|22306|22303|22289|22284|22309|22303|22288|22283|20702
1615825800000|2021-03-15 16:30:00|22288|22283|22292|22289|22298|22296|22277|22275|24011
1615826100000|2021-03-15 16:35:00|22291|22287|22274|22272|22296|22294|22268|22264|30444
1615826400000|2021-03-15 16:40:00|22276|22273|22300|22296|22302|22296|22276|22272|22114
1615826700000|2021-03-15 16:45:00|22299|22297|22298|22294|22321|22319|22294|22290|25529
1615827000000|2021-03-15 16:50:00|22297|22293|22288|22282|22297|22294|22277|22275|16635
1615827300000|2021-03-15 16:55:00|22285|22283|22309|22305|22314|22309|22285|22283|25069
1615827600000|2021-03-15 17:00:00|22310|22306|22306|22301|22318|22314|22299|22294|26308
1615827900000|2021-03-15 17:05:00|22304|22299|22288|22285|22309|22305|22287|22282|18759
1615828200000|2021-03-15 17:10:00|22290|22286|22358|22355|22359|22355|22285|22283|25579
1615828500000|2021-03-15 17:15:00|22357|22354|22346|22343|22364|22359|22340|22337|24965
1615828800000|2021-03-15 17:20:00|22345|22341|22343|22338|22346|22343|22335|22331|14912
1615829100000|2021-03-15 17:25:00|22339|22339|22335|22331|22347|22345|22333|22331|17699
1615829400000|2021-03-15 17:30:00|22333|22330|22314|22311|22336|22332|22314|22310|19650
1615829700000|2021-03-15 17:35:00|22313|22310|22304|22300|22322|22318|22300|22299|21210
1615830000000|2021-03-15 17:40:00|22305|22301|22289|22285|22313|22309|22280|22277|35884
1615830300000|2021-03-15 17:45:00|22288|22283|22265|22261|22289|22288|22264|22260|22011
1615830600000|2021-03-15 17:50:00|22267|22262|22259|22255|22278|22274|22259|22255|32019
1615830900000|2021-03-15 17:55:00|22258|22257|22260|22257|22266|22262|22245|22241|31605
1615831200000|2021-03-15 18:00:00|22259|22256|22251|22247|22271|22267|22247|22243|36482
1615831500000|2021-03-15 18:05:00|22252|22248|22255|22251|22265|22261|22237|22232|55184
1615831800000|2021-03-15 18:10:00|22256|22252|22257|22255|22280|22277|22256|22252|72176
1615832100000|2021-03-15 18:15:00|22256|22253|22251|22247|22273|22269|22249|22247|35534
1615832400000|2021-03-15 18:20:00|22252|22248|22260|22257|22265|22260|22239|22234|36041
1615832700000|2021-03-15 18:25:00|22261|22258|22237|22233|22263|22260|22231|22225|32244
1615833000000|2021-03-15 18:30:00|22239|22234|22244|22240|22250|22245|22220|22215|31368
1615833300000|2021-03-15 18:35:00|22245|22241|22218|22214|22250|22247|22218|22213|32259
1615833600000|2021-03-15 18:40:00|22217|22215|22206|22202|22218|22217|22199|22193|55171
1615833900000|2021-03-15 18:45:00|22205|22201|22199|22196|22209|22204|22181|22180|51308
1615834200000|2021-03-15 18:50:00|22198|22197|22185|22182|22198|22197|22177|22173|32416
1615834500000|2021-03-15 18:55:00|22187|22184|22214|22209|22217|22214|22177|22174|42259
1615834800000|2021-03-15 19:00:00|22213|22210|22203|22201|22237|22232|22203|22201|36213
1615835100000|2021-03-15 19:05:00|22204|22202|22219|22213|22227|22224|22200|22196|26222
1615835400000|2021-03-15 19:10:00|22218|22215|22211|22206|22232|22230|22200|22199|33677
1615835700000|2021-03-15 19:15:00|22213|22207|22226|22222|22241|22235|22209|22202|28876
1615836000000|2021-03-15 19:20:00|22227|22224|22226|22225|22234|22230|22213|22208|35437
1615836300000|2021-03-15 19:25:00|22225|22224|22201|22200|22235|22233|22190|22187|48555
1615836600000|2021-03-15 19:30:00|22202|22201|22205|22202|22222|22220|22197|22194|41933
1615836900000|2021-03-15 19:35:00|22204|22201|22226|22222|22229|22227|22196|22192|33156
1615837200000|2021-03-15 19:40:00|22227|22223|22222|22219|22238|22237|22213|22212|71936
1615837500000|2021-03-15 19:45:00|22224|22220|22241|22240|22250|22248|22215|22212|75623
1615837800000|2021-03-15 19:50:00|22242|22241|22280|22278|22282|22280|22230|22226|121144
1615838100000|2021-03-15 19:55:00|22281|22280|22327|22319|22340|22336|22271|22270|438531
1615838400000|2021-03-15 20:00:00|22340|22326|22349|22324|22456|22326|22309|22177|1136661
1615838700000|2021-03-15 20:05:00|22345|22327|22330|22324|22349|22327|22330|22324|462
1615839000000|2021-03-15 20:10:00|22347|22246|22349|22246|22349|22247|22345|22246|115748
1615839300000|2021-03-15 20:15:00||22247||22327||22327||22183|389
1615839600000|2021-03-15 20:20:00|22347|22201|22326|22184|22349|22327|22326|22183|931
1615839900000|2021-03-15 20:25:00|22327|22183|22327|22183|22327|22224|22326|22183|2404
1615840200000|2021-03-15 20:30:00|22326|22184|22330|22300|22330|22300|22300|22183|867
1615840500000|2021-03-15 20:35:00|||||||||88
1615840800000|2021-03-15 20:40:00|22325|22315|22327|22300|22330|22315|22315|22300|3115
1615841100000|2021-03-15 20:45:00|||||||||1168
1615841400000|2021-03-15 20:50:00|22325||22325||22325||22325||1560
1615841700000|2021-03-15 20:55:00|||||||||624
1615842000000|2021-03-15 21:00:00||22301||22301||22301||22301|6
1615842300000|2021-03-15 21:05:00|22327|22302|22327|22301|22327|22302|22327|22301|288
1615842600000|2021-03-15 21:10:00||22302||22301||22302||22301|55
1615842900000|2021-03-15 21:15:00|||||||||3
1615843200000|2021-03-15 21:20:00|||||||||419
1615843500000|2021-03-15 21:25:00||22314||22301||22314||22301|174
1615843800000|2021-03-15 21:30:00|22330|22327|22330|22327|22330|22327|22330|22327|233
1615844100000|2021-03-15 21:35:00|22348||22348||22348||22348||8637
1615844400000|2021-03-15 21:40:00|||||||||4
1615844700000|2021-03-15 21:45:00|||||||||14
1615845000000|2021-03-15 21:50:00|||||||||73
1615845300000|2021-03-15 21:55:00|||||||||8
1615845600000|2021-03-15 22:00:00|22345|22301|22347|22301|22348|22327|22330|22301|339
1615845900000|2021-03-15 22:05:00|22348||22345||22348||22345||61
1615846200000|2021-03-15 22:10:00||22302||22301||22302||22301|22
1615846500000|2021-03-15 22:15:00|||||||||25
1615846800000|2021-03-15 22:20:00||22310||22301||22310||22301|0
1615847100000|2021-03-15 22:25:00|||||||||36
1615847700000|2021-03-15 22:35:00|||||||||3
1615848900000|2021-03-15 22:55:00||22302||22301||22302||22301|20
1615849200000|2021-03-15 23:00:00|||||||||36
1615849500000|2021-03-15 23:05:00||22300||22300||22300||22300|0
1615849800000|2021-03-15 23:10:00|||||||||3
1615850700000|2021-03-15 23:25:00|||||||||32
1615851000000|2021-03-15 23:30:00|22344|22280|22344|22320|22344|22320|22344|22280|168
1615851300000|2021-03-15 23:35:00|22330|22280|22330|22280|22330|22280|22330|22280|283
1615851600000|2021-03-15 23:40:00|22344||22344||22344||22344||10
1615851900000|2021-03-15 23:45:00|||||||||26
1615852200000|2021-03-15 23:50:00|||||||||30
1615852500000|2021-03-15 23:55:00|22327||22327||22327||22327||207
1615881600000|2021-03-16 08:00:00|22638|22000|22638|22000|22638|22000|22638|22000|0
1615882500000|2021-03-16 08:15:00|||||||||11
1615882800000|2021-03-16 08:20:00|22500||22500||22500||22500||0
1615883100000|2021-03-16 08:25:00|22638||22638||22638||22638||1
1615884000000|2021-03-16 08:40:00|22636||22636||22636||22636||18
1615884300000|2021-03-16 08:45:00||22001||22001||22001||22001|0
1615884900000|2021-03-16 08:55:00|22634||22634||22634||22634||0
1615885500000|2021-03-16 09:05:00||22000||22001||22001||22000|0
1615885800000|2021-03-16 09:10:00|||||||||1
1615886400000|2021-03-16 09:20:00|22385|22150|22638|22150|22638|22150|22385|22150|46
1615887000000|2021-03-16 09:30:00|||||||||5
1615887300000|2021-03-16 09:35:00|||||||||10
1615887600000|2021-03-16 09:40:00|||||||||7
1615888200000|2021-03-16 09:50:00|||||||||10
1615889100000|2021-03-16 10:05:00|22637||22450||22637||22450||0
1615890000000|2021-03-16 10:20:00||22151||22150||22151||22150|29
1615890300000|2021-03-16 10:25:00|||||||||1
1615890600000|2021-03-16 10:30:00|||||||||20
1615891500000|2021-03-16 10:45:00|||||||||41
1615892100000|2021-03-16 10:55:00|22500|22343|22637|22150|22638|22343|22465|22150|37
1615892400000|2021-03-16 11:00:00|22600|22245|22349|22300|22600|22327|22349|22245|249
1615893000000|2021-03-16 11:10:00||22255||22255||22255||22255|21
1615893300000|2021-03-16 11:15:00||22280||22255||22280||22255|64
1615893600000|2021-03-16 11:20:00|22327|22245|22327|22245|22327|22250|22327|22245|152
1615893900000|2021-03-16 11:25:00|22320|22270|22349|22255|22349|22270|22320|22245|436
1615894200000|2021-03-16 11:30:00||22245||22245||22282||22245|131
1615894500000|2021-03-16 11:35:00|22400|22310|22400|22245|22400|22310|22400|22245|791
1615894800000|2021-03-16 11:40:00|||||||||11
1615895100000|2021-03-16 11:45:00|||||||||133
1615895400000|2021-03-16 11:50:00|22395|22300|22395|22300|22395|22300|22395|22300|1
1615895700000|2021-03-16 11:55:00|||||||||12
1615896000000|2021-03-16 12:00:00|22400|22305|22450|22310|22500|22400|22400|22305|1890
1615896300000|2021-03-16 12:05:00|||||||||27
1615896600000|2021-03-16 12:10:00|22430|22314|22430|22375|22430|22375|22350|22310|689
1615896900000|2021-03-16 12:15:00|22495|22330|22495|22310|22495|22330|22413|22310|808
1615897200000|2021-03-16 12:20:00|22493|22400|22450|22400|22495|22405|22450|22400|600
1615897500000|2021-03-16 12:25:00|22440|22310|22440|22355|22460|22355|22430|22310|674
1615897800000|2021-03-16 12:30:00|22495|22360|22495|22400|22495|22400|22396|22350|1004
1615898100000|2021-03-16 12:35:00|22475|22350|22495|22370|22495|22370|22447|22350|1130
1615898400000|2021-03-16 12:40:00||22405||22414||22414||22405|535
1615898700000|2021-03-16 12:45:00|22463|22405|22495|22405|22495|22405|22445|22405|186
1615899000000|2021-03-16 12:50:00|22464|22370|22464|22370|22464|22370|22419|22370|876
1615899300000|2021-03-16 12:55:00|22452||22463||22464||22451||387
1615899600000|2021-03-16 13:00:00|||||||||92
1615899900000|2021-03-16 13:05:00|22464||22463||22464||22463||36
1615900200000|2021-03-16 13:10:00|22464||22495||22495||22398||371
1615900500000|2021-03-16 13:15:00|22398|22353|22405|22379|22495|22379|22379|22353|737
1615900800000|2021-03-16 13:20:00||22375||22375||22375||22375|836
1615901100000|2021-03-16 13:25:00|22399|22353|22405|22245|22405|22353|22287|22245|2738
1615901400000|2021-03-16 13:30:00|22404|22250|22356|22343|22470|22452|22265|22250|237667
1615901700000|2021-03-16 13:35:00|22357|22346|22369|22362|22376|22362|22235|22224|56631
1615902000000|2021-03-16 13:40:00|22371|22363|22312|22307|22374|22365|22295|22282|40685
1615902300000|2021-03-16 13:45:00|22318|22308|22354|22349|22363|22350|22310|22302|45744
1615902600000|2021-03-16 13:50:00|22356|22352|22427|22422|22441|22435|22348|22341|68924
1615902900000|2021-03-16 13:55:00|22426|22421|22509|22502|22514|22506|22424|22418|125070
1615903200000|2021-03-16 14:00:00|22508|22497|22468|22460|22509|22504|22458|22451|79478
1615903500000|2021-03-16 14:05:00|22469|22456|22517|22511|22527|22517|22463|22456|60501
1615903800000|2021-03-16 14:10:00|22519|22513|22499|22495|22527|22518|22481|22471|28964
1615904100000|2021-03-16 14:15:00|22500|22496|22478|22472|22500|22496|22465|22458|31928
1615904400000|2021-03-16 14:20:00|22479|22473|22480|22474|22510|22500|22423|22417|62563
1615904700000|2021-03-16 14:25:00|22479|22471|22449|22440|22500|22489|22440|22431|49939
1615905000000|2021-03-16 14:30:00|22453|22443|22429|22421|22461|22448|22419|22415|28045
1615905300000|2021-03-16 14:35:00|22430|22422|22385|22379|22431|22429|22383|22374|39346
1615905600000|2021-03-16 14:40:00|22384|22375|22408|22400|22420|22413|22364|22355|40910
1615905900000|2021-03-16 14:45:00|22409|22405|22426|22419|22441|22434|22394|22389|35807
1615906200000|2021-03-16 14:50:00|22425|22420|22459|22453|22476|22466|22423|22419|34187
1615906500000|2021-03-16 14:55:00|22463|22454|22476|22473|22490|22486|22455|22451|36321
1615906800000|2021-03-16 15:00:00|22475|22470|22418|22413|22476|22473|22408|22399|34675
1615907100000|2021-03-16 15:05:00|22417|22414|22378|22375|22417|22414|22377|22375|16698
1615907400000|2021-03-16 15:10:00|22381|22376|22393|22388|22399|22395|22376|22371|16480
1615907700000|2021-03-16 15:15:00|22395|22389|22370|22364|22408|22399|22366|22362|18850
1615908000000|2021-03-16 15:20:00|22369|22365|22366|22361|22394|22392|22359|22352|25170
1615908300000|2021-03-16 15:25:00|22367|22360|22381|22372|22391|22385|22361|22357|48574
1615908600000|2021-03-16 15:30:00|22380|22373|22338|22333|22389|22380|22331|22326|43778
1615908900000|2021-03-16 15:35:00|22337|22332|22315|22309|22344|22339|22312|22307|25077
1615909200000|2021-03-16 15:40:00|22314|22310|22289|22282|22315|22310|22280|22277|30902
1615909500000|2021-03-16 15:45:00|22288|22283|22279|22276|22293|22290|22279|22276|18536
1615909800000|2021-03-16 15:50:00|22280|22277|22290|22287|22294|22291|22265|22260|35597
1615910100000|2021-03-16 15:55:00|22289|22286|22267|22263|22290|22286|22262|22259|21123
1615910400000|2021-03-16 16:00:00|22268|22264|22309|22303|22319|22312|22264|22260|62775
1615910700000|2021-03-16 16:05:00|22311|22304|22289|22286|22319|22309|22281|22278|56919
1615911000000|2021-03-16 16:10:00|22287|22284|22267|22263|22296|22293|22265|22263|25607
1615911300000|2021-03-16 16:15:00|22265|22264|22277|22271|22278|22272|22261|22257|28908
1615911600000|2021-03-16 16:20:00|22276|22272|22256|22251|22296|22290|22245|22241|145946
1615911900000|2021-03-16 16:25:00|22255|22252|22280|22275|22281|22275|22251|22247|39188
1615912200000|2021-03-16 16:30:00|22279|22276|22307|22302|22336|22334|22279|22276|26442
1615912500000|2021-03-16 16:35:00|22308|22303|22299|22293|22321|22314|22277|22273|22622
1615912800000|2021-03-16 16:40:00|22298|22290|22317|22312|22317|22313|22293|22290|15387
1615913100000|2021-03-16 16:45:00|22319|22313|22333|22328|22335|22328|22302|22296|25142
1615913400000|2021-03-16 16:50:00|22332|22326|22344|22341|22350|22345|22319|22314|28973
1615913700000|2021-03-16 16:55:00|22347|22342|22338|22334|22347|22344|22331|22326|15081
1615914000000|2021-03-16 17:00:00|22339|22335|22355|22350|22386|22374|22334|22330|24189
1615914300000|2021-03-16 17:05:00|22356|22351|22372|22368|22380|22373|22343|22338|17107
1615914600000|2021-03-16 17:10:00|22370|22367|22351|22345|22372|22369|22348|22344|14904
1615914900000|2021-03-16 17:15:00|22349|22344|22366|22363|22376|22372|22349|22344|14039
1615915200000|2021-03-16 17:20:00|22365|22362|22379|22375|22383|22377|22363|22361|14449
1615915500000|2021-03-16 17:25:00|22380|22379|22395|22393|22406|22401|22378|22375|20819
1615915800000|2021-03-16 17:30:00|22396|22390|22389|22387|22399|22393|22370|22368|15839
1615916100000|2021-03-16 17:35:00|22388|22386|22374|22371|22392|22387|22373|22371|29457
1615916400000|2021-03-16 17:40:00|22375|22372|22348|22344|22382|22379|22348|22343|30717
1615916700000|2021-03-16 17:45:00|22349|22345|22376|22371|22396|22389|22349|22345|22418
1615917000000|2021-03-16 17:50:00|22375|22372|22374|22371|22389|22385|22366|22364|17468
1615917300000|2021-03-16 17:55:00|22375|22370|22384|22379|22389|22384|22363|22360|14009
1615917600000|2021-03-16 18:00:00|22383|22378|22389|22386|22393|22389|22373|22371|25403
1615917900000|2021-03-16 18:05:00|22392|22387|22389|22384|22407|22402|22378|22374|30995
1615918200000|2021-03-16 18:10:00|22388|22381|22397|22394|22399|22395|22375|22372|21050
1615918500000|2021-03-16 18:15:00|22396|22393|22403|22399|22409|22404|22393|22388|21986
1615918800000|2021-03-16 18:20:00|22402|22397|22395|22391|22402|22397|22374|22372|21084
1615919100000|2021-03-16 18:25:00|22394|22392|22380|22377|22405|22399|22379|22374|32828
1615919400000|2021-03-16 18:30:00|22379|22375|22383|22379|22400|22394|22379|22375|50561
1615919700000|2021-03-16 18:35:00|22382|22380|22423|22419|22424|22420|22380|22377|31275
1615920000000|2021-03-16 18:40:00|22424|22422|22453|22446|22455|22453|22420|22416|40716
1615920300000|2021-03-16 18:45:00|22454|22447|22466|22464|22470|22468|22452|22446|32602
1615920600000|2021-03-16 18:50:00|22465|22463|22496|22492|22498|22495|22465|22463|24743
1615920900000|2021-03-16 18:55:00|22495|22490|22484|22480|22506|22502|22480|22478|31256
1615921200000|2021-03-16 19:00:00|22483|22481|22483|22479|22493|22486|22459|22456|31045
1615921500000|2021-03-16 19:05:00|22482|22480|22495|22491|22524|22518|22476|22474|46074
1615921800000|2021-03-16 19:10:00|22494|22492|22499|22492|22508|22503|22489|22485|24095
1615922100000|2021-03-16 19:15:00|22498|22491|22496|22493|22500|22498|22481|22477|22626
1615922400000|2021-03-16 19:20:00|22497|22494|22525|22521|22525|22523|22493|22491|28945
1615922700000|2021-03-16 19:25:00|22524|22522|22518|22516|22531|22530|22514|22513|42971
1615923000000|2021-03-16 19:30:00|22517|22517|22547|22543|22550|22546|22507|22502|45968
1615923300000|2021-03-16 19:35:00|22545|22542|22540|22535|22561|22558|22534|22527|82996
1615923600000|2021-03-16 19:40:00|22539|22537|22522|22518|22553|22551|22502|22500|68056
1615923900000|2021-03-16 19:45:00|22521|22519|22502|22496|22539|22536|22499|22491|60464
1615924200000|2021-03-16 19:50:00|22503|22503|22467|22465|22535|22525|22457|22453|127566
1615924500000|2021-03-16 19:55:00|22468|22466|22470|22465|22488|22483|22438|22434|257556
1615924800000|2021-03-16 20:00:00|22466|22459|22499|22492|22577|22492|22448|22354|1259225
1615925100000|2021-03-16 20:05:00|22577|22450|22518|22470|22577|22520|22518|22450|48894
1615925400000|2021-03-16 20:10:00|22517|22481|22500|22470|22518|22481|22500|22470|5998
1615925700000|2021-03-16 20:15:00|22517||22518||22518||22495||596
1615926000000|2021-03-16 20:20:00||22471||22471||22471||22471|218
1615926300000|2021-03-16 20:25:00|22517||22518||22518||22517||29
1615926600000|2021-03-16 20:30:00|22517|22470|22518|22475|22518|22475|22517|22470|2435
1615926900000|2021-03-16 20:35:00|22517||22518||22518||22517||46
1615927200000|2021-03-16 20:40:00|22517|22470|22517|22470|22518|22470|22517|22470|432
1615927500000|2021-03-16 20:45:00|22518||22518||22518||22517||50739
1615927800000|2021-03-16 20:50:00|22517||22518||22518||22517||3
1615928100000|2021-03-16 20:55:00|22517|22471|22518|22471|22518|22471|22517|22471|14
1615928400000|2021-03-16 21:00:00||22470||22470||22471||22470|74
1615928700000|2021-03-16 21:05:00|22517||22518||22518||22517||13
1615929000000|2021-03-16 21:10:00|22517||22517||22518||22517||11
1615929300000|2021-03-16 21:15:00|22518||22518||22518||22518||35
1615929600000|2021-03-16 21:20:00|||||||||21
1615929900000|2021-03-16 21:25:00|||||||||28
1615930200000|2021-03-16 21:30:00|||||||||6
1615930500000|2021-03-16 21:35:00|22508||22508||22508||22508||39
1615930800000|2021-03-16 21:40:00|||||||||46
1615931100000|2021-03-16 21:45:00|||||||||10
1615931400000|2021-03-16 21:50:00|||||||||11
1615931700000|2021-03-16 21:55:00|||||||||47
1615932300000|2021-03-16 22:05:00|||||||||1
1615932600000|2021-03-16 22:10:00|||||||||26
1615934100000|2021-03-16 22:35:00|||||||||50
1615934400000|2021-03-16 22:40:00|||||||||110
1615934700000|2021-03-16 22:45:00|||||||||1
1615935000000|2021-03-16 22:50:00|||||||||5
1615935300000|2021-03-16 22:55:00|||||||||2
1615935600000|2021-03-16 23:00:00||22471||22471||22471||22471|0
1615935900000|2021-03-16 23:05:00||22472||22477||22477||22472|0
1615936200000|2021-03-16 23:10:00|||||||||300
1615936500000|2021-03-16 23:15:00|||||||||28
1615936800000|2021-03-16 23:20:00|||||||||52
1615937100000|2021-03-16 23:25:00|||||||||40
1615937400000|2021-03-16 23:30:00|||||||||10
1615937700000|2021-03-16 23:35:00|||||||||60
1615938300000|2021-03-16 23:45:00|22505||22505||22505||22505||20
1615938600000|2021-03-16 23:50:00|22508|22457|22477|22457|22508|22457|22477|22457|211
1615938900000|2021-03-16 23:55:00|||||||||1
1615968000000|2021-03-17 08:00:00|22969|22000|22638|22095|22969|22095|22638|22000|0
1615968300000|2021-03-17 08:05:00|||||||||2
1615969200000|2021-03-17 08:20:00|||||||||1
1615971600000|2021-03-17 09:00:00|22637|22096|22598|22096|22637|22096|22598|22096|5
1615972200000|2021-03-17 09:10:00|||||||||95
1615972500000|2021-03-17 09:15:00|||||||||2
1615973100000|2021-03-17 09:25:00|22638||22638||22638||22638||0
1615973400000|2021-03-17 09:30:00||22095||22096||22096||22095|0
1615974300000|2021-03-17 09:45:00|||||||||7
1615974900000|2021-03-17 09:55:00||22095||22096||22358||22095|5
1615975800000|2021-03-17 10:10:00|||||||||1
1615976100000|2021-03-17 10:15:00||22095||22096||22096||22095|0
1615977000000|2021-03-17 10:30:00|22472||22638||22638||22472||2
1615977600000|2021-03-17 10:40:00||22150||22151||22151||22150|0
1615978800000|2021-03-17 11:00:00|22577|22170|22577|22418|22577|22418|22496|22151|45
1615979400000|2021-03-17 11:10:00|22500|22443|22577|22418|22577|22500|22500|22418|360
1615979700000|2021-03-17 11:15:00|||||||||2
1615980000000|2021-03-17 11:20:00|||||||||1
1615980300000|2021-03-17 11:25:00|22492||22550||22577||22492||79
1615980600000|2021-03-17 11:30:00|22496|22442|22550|22418|22550|22480|22496|22418|382
1615980900000|2021-03-17 11:35:00|22545|22442|22550|22418|22550|22443|22450|22418|215
1615981200000|2021-03-17 11:40:00|22500||22500||22500||22500||6
1615981500000|2021-03-17 11:45:00|22490|22300|22500|22420|22550|22420|22464|22300|698
1615981800000|2021-03-17 11:50:00|22550|22300|22500|22300|22550|22480|22448|22300|388
1615982100000|2021-03-17 11:55:00|22550|22320|22500|22300|22550|22445|22445|22300|468
1615982400000|2021-03-17 12:00:00|22550|22343|22436|22300|22550|22445|22436|22300|1214
1615982700000|2021-03-17 12:05:00|22435||22400||22490||22399||448
1615983000000|2021-03-17 12:10:00|22399|22358|22550|22300|22550|22369|22399|22300|826
1615983300000|2021-03-17 12:15:00|22410|22310|22550|22320|22550|22320|22410|22310|312
1615983600000|2021-03-17 12:20:00|22410|22310|22450|22350|22550|22350|22410|22310|144
1615983900000|2021-03-17 12:25:00|22550|22375|22475|22350|22550|22375|22468|22350|237
1615984200000|2021-03-17 12:30:00|22550|22360|22550|22360|22550|22400|22475|22360|280
1615984500000|2021-03-17 12:35:00|22525|22310|22525|22375|22525|22375|22460|22310|52
1615984800000|2021-03-17 12:40:00|22475|22405|22471|22405|22525|22460|22460|22405|518
1615985100000|2021-03-17 12:45:00|22525||22474||22525||22474||48
1615985400000|2021-03-17 12:50:00|22525|22406|22525|22406|22525|22406|22450|22405|548
1615985700000|2021-03-17 12:55:00|22474|22418|22470|22405|22525|22450|22470|22405|214
1615986000000|2021-03-17 13:00:00|22525|22421|22525|22405|22525|22421|22470|22405|186
1615986300000|2021-03-17 13:05:00|22490|22449|22525|22455|22525|22465|22483|22449|211
1615986600000|2021-03-17 13:10:00|22507|22405|22470|22405|22525|22460|22470|22405|518
1615986900000|2021-03-17 13:15:00|22525|22410|22525|22410|22525|22410|22525|22410|48
1615987200000|2021-03-17 13:20:00||22449||22420||22494||22405|485
1615987500000|2021-03-17 13:25:00|22499|22405|22560|22484|22577|22557|22499|22382|1996
1615987800000|2021-03-17 13:30:00|22567|22393|22413|22398|22567|22505|22343|22329|219077
1615988100000|2021-03-17 13:35:00|22414|22399|22451|22442|22464|22455|22384|22371|56067
1615988400000|2021-03-17 13:40:00|22443|22443|22489|22479|22500|22495|22418|22407|67722
1615988700000|2021-03-17 13:45:00|22488|22474|22500|22494|22557|22548|22477|22466|92595
1615989000000|2021-03-17 13:50:00|22499|22490|22558|22553|22562|22558|22484|22475|56739
1615989300000|2021-03-17 13:55:00|22557|22551|22608|22600|22610|22602|22549|22543|90700
1615989600000|2021-03-17 14:00:00|22607|22599|22560|22553|22610|22603|22517|22506|57040
1615989900000|2021-03-17 14:05:00|22562|22557|22622|22616|22622|22620|22544|22537|52010
1615990200000|2021-03-17 14:10:00|22624|22615|22600|22593|22625|22622|22571|22563|38413
1615990500000|2021-03-17 14:15:00|22599|22590|22578|22571|22600|22592|22570|22561|25427
1615990800000|2021-03-17 14:20:00|22577|22569|22552|22545|22597|22591|22542|22535|35984
1615991100000|2021-03-17 14:25:00|22551|22546|22561|22555|22590|22587|22540|22531|25816
1615991400000|2021-03-17 14:30:00|22560|22554|22555|22549|22567|22563|22536|22529|32142
1615991700000|2021-03-17 14:35:00|22556|22550|22566|22561|22575|22573|22551|22544|26560
1615992000000|2021-03-17 14:40:00|22567|22566|22517|22509|22569|22567|22513|22505|31597
1615992300000|2021-03-17 14:45:00|22516|22508|22500|22492|22522|22518|22491|22480|25818
1615992600000|2021-03-17 14:50:00|22499|22487|22505|22501|22506|22504|22472|22465|34657
1615992900000|2021-03-17 14:55:00|22507|22503|22471|22463|22524|22518|22470|22461|25477
1615993200000|2021-03-17 15:00:00|22470|22464|22466|22463|22493|22490|22458|22451|34868
1615993500000|2021-03-17 15:05:00|22467|22464|22435|22431|22467|22465|22434|22430|23087
1615993800000|2021-03-17 15:10:00|22436|22435|22424|22421|22454|22451|22418|22412|22739
1615994100000|2021-03-17 15:15:00|22423|22416|22428|22423|22438|22433|22415|22410|25734
1615994400000|2021-03-17 15:20:00|22429|22424|22448|22444|22469|22466|22427|22420|28354
1615994700000|2021-03-17 15:25:00|22449|22447|22480|22475|22488|22482|22448|22446|35924
1615995000000|2021-03-17 15:30:00|22479|22474|22460|22457|22479|22474|22452|22445|37824
1615995300000|2021-03-17 15:35:00|22459|22455|22463|22458|22485|22482|22451|22440|24960
1615995600000|2021-03-17 15:40:00|22464|22459|22444|22440|22471|22469|22435|22427|33531
1615995900000|2021-03-17 15:45:00|22446|22441|22455|22450|22470|22466|22445|22440|30252
1615996200000|2021-03-17 15:50:00|22454|22451|22464|22458|22481|22478|22451|22449|28740
1615996500000|2021-03-17 15:55:00|22463|22459|22450|22445|22467|22464|22448|22443|28226
1615996800000|2021-03-17 16:00:00|22449|22441|22396|22391|22450|22445|22394|22388|47739
1615997100000|2021-03-17 16:05:00|22399|22390|22415|22410|22425|22421|22399|22390|19907
1615997400000|2021-03-17 16:10:00|22416|22411|22378|22372|22418|22414|22375|22368|30557
1615997700000|2021-03-17 16:15:00|22379|22373|22397|22391|22406|22402|22374|22369|21758
1615998000000|2021-03-17 16:20:00|22395|22392|22390|22384|22407|22403|22383|22376|10949
1615998300000|2021-03-17 16:25:00|22389|22385|22375|22370|22394|22389|22373|22370|13203
1615998600000|2021-03-17 16:30:00|22374|22366|22325|22321|22375|22370|22321|22316|27867
1615998900000|2021-03-17 16:35:00|22326|22325|22319|22316|22328|22326|22309|22305|25979
1615999200000|2021-03-17 16:40:00|22320|22319|22314|22311|22331|22328|22299|22293|35475
1615999500000|2021-03-17 16:45:00|22313|22309|22327|22323|22333|22327|22306|22300|15694
1615999800000|2021-03-17 16:50:00|22326|22325|22316|22314|22326|22326|22309|22306|29152
1616000100000|2021-03-17 16:55:00|22315|22310|22300|22294|22316|22311|22287|22281|68608
1616000400000|2021-03-17 17:00:00|22299|22295|22280|22277|22302|22300|22276|22273|47086
1616000700000|2021-03-17 17:05:00|22281|22278|22286|22281|22301|22293|22271|22268|23951
1616001000000|2021-03-17 17:10:00|22285|22277|22274|22271|22286|22277|22256|22255|22430
1616001300000|2021-03-17 17:15:00|22275|22274|22303|22300|22306|22300|22270|22270|32035
1616001600000|2021-03-17 17:20:00|22302|22297|22262|22256|22304|22298|22253|22250|32371
1616001900000|2021-03-17 17:25:00|22260|22257|22257|22252|22288|22283|22254|22251|33971
1616002200000|2021-03-17 17:30:00|22256|22253|22240|22235|22259|22255|22232|22226|30267
1616002500000|2021-03-17 17:35:00|22241|22236|22219|22215|22255|22250|22219|22215|25222
1616002800000|2021-03-17 17:40:00|22221|22214|22207|22204|22221|22218|22196|22192|51912
1616003100000|2021-03-17 17:45:00|22208|22205|22210|22206|22218|22216|22202|22198|26588
1616003400000|2021-03-17 17:50:00|22209|22205|22187|22183|22212|22206|22182|22176|25310
1616003700000|2021-03-17 17:55:00|22183|22182|22213|22207|22218|22212|22179|22173|30700
1616004000000|2021-03-17 18:00:00|22218|22209|22338|22328|22409|22396|22218|22209|100165
1616004300000|2021-03-17 18:05:00|22341|22330|22276|22264|22364|22359|22262|22250|59160
1616004600000|2021-03-17 18:10:00|22275|22263|22293|22286|22314|22306|22263|22250|55354
1616004900000|2021-03-17 18:15:00|22295|22287|22271|22265|22315|22308|22239|22231|61486
1616005200000|2021-03-17 18:20:00|22275|22271|22271|22264|22311|22301|22261|22253|36484
1616005500000|2021-03-17 18:25:00|22269|22260|22230|22220|22294|22287|22225|22220|95213
1616005800000|2021-03-17 18:30:00|22231|22224|22236|22230|22275|22266|22219|22209|95913
1616006100000|2021-03-17 18:35:00|22235|22233|22280|22273|22297|22284|22234|22231|60728
1616006400000|2021-03-17 18:40:00|22279|22274|22332|22324|22332|22327|22266|22261|131805
1616006700000|2021-03-17 18:45:00|22336|22325|22321|22313|22357|22350|22306|22300|52831
1616007000000|2021-03-17 18:50:00|22320|22314|22311|22306|22323|22316|22291|22288|39015
1616007300000|2021-03-17 18:55:00|22310|22302|22292|22289|22321|22313|22287|22282|40628
1616007600000|2021-03-17 19:00:00|22293|22290|22309|22305|22324|22314|22290|22286|44143
1616007900000|2021-03-17 19:05:00|22308|22304|22311|22306|22326|22323|22302|22299|40325
1616008200000|2021-03-17 19:10:00|22310|22305|22270|22263|22315|22311|22266|22258|52466
1616008500000|2021-03-17 19:15:00|22272|22265|22296|22293|22332|22326|22270|22261|53006
1616008800000|2021-03-17 19:20:00|22300|22294|22305|22297|22314|22308|22285|22280|31972
1616009100000|2021-03-17 19:25:00|22303|22295|22308|22300|22334|22332|22299|22295|53157
1616009400000|2021-03-17 19:30:00|22306|22301|22331|22328|22356|22351|22296|22292|115305
1616009700000|2021-03-17 19:35:00|22334|22329|22351|22349|22408|22396|22325|22321|121956
1616010000000|2021-03-17 19:40:00|22352|22350|22324|22318|22366|22362|22322|22317|84277
1616010300000|2021-03-17 19:45:00|22325|22319|22343|22337|22349|22347|22307|22305|100196
1616010600000|2021-03-17 19:50:00|22339|22336|22319|22311|22343|22338|22291|22286|105117
1616010900000|2021-03-17 19:55:00|22320|22305|22300|22288|22342|22341|22291|22285|255061
1616011200000|2021-03-17 20:00:00|22301|22291|22349|22291|22407|22303|22300|22262|155558
1616011500000|2021-03-17 20:05:00||22290||22295||22295||22290|33649
1616011800000|2021-03-17 20:10:00|22300||22345||22349||22300||14893
1616012100000|2021-03-17 20:15:00|22344|22296|22302|22280|22344|22296|22302|22280|449
1616012400000|2021-03-17 20:20:00|22340|22295|22302|22295|22340|22295|22302|22295|955
1616012700000|2021-03-17 20:25:00|22340||22302||22340||22302||16183
1616013000000|2021-03-17 20:30:00|22299|22280|22302|22272|22302|22280|22299|22270|328
1616013300000|2021-03-17 20:35:00|||||||||14
1616013600000|2021-03-17 20:40:00||22289||22289||22289||22289|235
1616013900000|2021-03-17 20:45:00||22272||22275||22275||22272|125
1616014200000|2021-03-17 20:50:00||22272||22272||22272||22272|7
1616014500000|2021-03-17 20:55:00|22301||22301||22301||22301||292
1616014800000|2021-03-17 21:00:00|||||||||16
1616015100000|2021-03-17 21:05:00||22300||22272||22300||22272|528
1616015400000|2021-03-17 21:10:00|||||||||6585
1616015700000|2021-03-17 21:15:00|||||||||3767
1616016000000|2021-03-17 21:20:00||22273||22274||22274||22272|4294
1616016300000|2021-03-17 21:25:00|||||||||44
1616016600000|2021-03-17 21:30:00|||||||||73
1616016900000|2021-03-17 21:35:00|||||||||7
1616017200000|2021-03-17 21:40:00|||||||||8
1616017500000|2021-03-17 21:45:00||22290||22290||22290||22290|5
1616017800000|2021-03-17 21:50:00||22287||22287||22287||22287|95
1616018100000|2021-03-17 21:55:00|||||||||56
1616018400000|2021-03-17 22:00:00|22340||22340||22340||22340||0
1616018700000|2021-03-17 22:05:00||22302||22302||22302||22302|0
1616019000000|2021-03-17 22:10:00|22344|22303|22344|22303|22344|22303|22344|22303|11
1616019300000|2021-03-17 22:15:00|22340||22344||22344||22340||20
1616019600000|2021-03-17 22:20:00|||||||||4
1616019900000|2021-03-17 22:25:00|||||||||1
1616020500000|2021-03-17 22:35:00||22340||22340||22340||22340|76
1616020800000|2021-03-17 22:40:00||22303||22303||22303||22303|948
1616021100000|2021-03-17 22:45:00||22302||22300||22306||22300|0
1616021400000|2021-03-17 22:50:00|||||||||1
1616022000000|2021-03-17 23:00:00|22340|22325|22338|22325|22340|22325|22338|22325|2
1616022300000|2021-03-17 23:05:00|22335|22302|22325|22302|22335|22302|22325|22302|264
1616022600000|2021-03-17 23:10:00||22305||22305||22305||22305|101
1616022900000|2021-03-17 23:15:00|22324||22324||22324||22324||0
1616023200000|2021-03-17 23:20:00|22323||22323||22323||22323||10
1616023500000|2021-03-17 23:25:00|||||||||35
1616023800000|2021-03-17 23:30:00||22306||22305||22306||22305|10
1616024100000|2021-03-17 23:35:00||22306||22306||22306||22306|340
1616025000000|2021-03-17 23:50:00|22345|22305|22344|22323|22345|22323|22344|22305|2708
1616025300000|2021-03-17 23:55:00|||||||||124
1616054400000|2021-03-18 08:00:00|22638|22130|22499|22156|22638|22156|22499|22130|48
1616054700000|2021-03-18 08:05:00|||||||||16
1616055600000|2021-03-18 08:20:00|||||||||2
1616056200000|2021-03-18 08:30:00|||||||||6
1616057100000|2021-03-18 08:45:00|||||||||7
1616057400000|2021-03-18 08:50:00||22157||22157||22157||22157|5
1616057700000|2021-03-18 08:55:00||22221||22157||22221||22157|16
1616058000000|2021-03-18 09:00:00|22325||22499||22499||22325||68
1616058300000|2021-03-18 09:05:00||22219||22157||22219||22157|5
1616058600000|2021-03-18 09:10:00|22328||22328||22328||22321||29
1616058900000|2021-03-18 09:15:00|22300||22300||22300||22300||10
1616059500000|2021-03-18 09:25:00|||||||||22
1616060400000|2021-03-18 09:40:00|22290||22300||22300||22290||56
1616060700000|2021-03-18 09:45:00|22288|22185|22300|22157|22300|22185|22288|22157|5
1616061000000|2021-03-18 09:50:00|22290|22185|22300|22157|22300|22200|22290|22157|51
1616061300000|2021-03-18 09:55:00||22200||22200||22200||22157|92
1616061600000|2021-03-18 10:00:00||22185||22200||22200||22185|15
1616061900000|2021-03-18 10:05:00|22290|22185|22290|22157|22499|22199|22285|22157|58
1616062200000|2021-03-18 10:10:00|22278|22200|22290|22200|22290|22200|22278|22200|9
1616062500000|2021-03-18 10:15:00|||||||||47
1616062800000|2021-03-18 10:20:00|22274|22234|22280|22200|22499|22234|22273|22200|99
1616063100000|2021-03-18 10:25:00|||||||||65
1616063700000|2021-03-18 10:35:00||22240||22200||22240||22200|30
1616064000000|2021-03-18 10:40:00|22499||22499||22499||22499||7
1616064300000|2021-03-18 10:45:00|||||||||32
1616064600000|2021-03-18 10:50:00|22319|22210|22499|22200|22499|22210|22284|22200|70
1616064900000|2021-03-18 10:55:00|22320|22227|22499|22200|22499|22232|22320|22200|205
1616065200000|2021-03-18 11:00:00|22439|22250|22408|22270|22439|22320|22300|22250|986
1616065500000|2021-03-18 11:05:00|22300|22266|22408|22275|22408|22328|22300|22256|1184
1616065800000|2021-03-18 11:10:00|22389|22300|22300|22256|22408|22300|22287|22256|402
1616066100000|2021-03-18 11:15:00|22370||22370||22370||22361||128
1616066400000|2021-03-18 11:20:00|22357|22275|22370|22275|22370|22275|22356|22256|70
1616066700000|2021-03-18 11:25:00|22359|22256|22359|22256|22370|22256|22342|22256|144
1616067000000|2021-03-18 11:30:00|22346|22250|22250|22200|22359|22250|22250|22200|737
1616067300000|2021-03-18 11:35:00|22249|22201|22249|22201|22249|22201|22249|22200|348
1616067600000|2021-03-18 11:40:00|22239|22202|22249|22207|22249|22207|22239|22201|194
1616067900000|2021-03-18 11:45:00||22213||22213||22213||22213|235
1616068200000|2021-03-18 11:50:00||22215||22215||22215||22215|58
1616068500000|2021-03-18 11:55:00|22221|22213|22249|22213|22249|22213|22221|22213|389
1616068800000|2021-03-18 12:00:00|||||||||769
1616069100000|2021-03-18 12:05:00|22246||22246||22246||22246||162
1616069400000|2021-03-18 12:10:00|22239|22215|22246|22213|22246|22215|22239|22213|366
1616069700000|2021-03-18 12:15:00|22213|22201|22246|22199|22246|22201|22200|22170|10500
1616070000000|2021-03-18 12:20:00|22240|22170|22240|22175|22246|22175|22191|22157|721
1616070300000|2021-03-18 12:25:00|22245||22245||22245||22245||23
1616070600000|2021-03-18 12:30:00||22200||22200||22200||22200|1118
1616070900000|2021-03-18 12:35:00|22240|22175|22239|22175|22240|22215|22239|22175|224
1616071200000|2021-03-18 12:40:00|22200||22199||22200||22199||645
1616071500000|2021-03-18 12:45:00|||||||||273
1616071800000|2021-03-18 12:50:00|22200||22199||22200||22199||1486
1616072100000|2021-03-18 12:55:00|22200||22199||22200||22196||567
1616072400000|2021-03-18 13:00:00|22197|22188|22199|22188|22199|22188|22195|22188|326
1616072700000|2021-03-18 13:05:00|22188|22175|22199|22175|22200|22188|22188|22175|681
1616073000000|2021-03-18 13:10:00|22200|22190|22186|22175|22200|22190|22186|22175|254
1616073300000|2021-03-18 13:15:00|22200|22188|22198|22170|22200|22188|22179|22157|706
1616073600000|2021-03-18 13:20:00|22194|22157|22194|22157|22200|22160|22163|22157|566
1616073900000|2021-03-18 13:25:00|22200|22163|22143|22130|22305|22210|22143|22130|1877
1616074200000|2021-03-18 13:30:00|22153|22134|22222|22203|22286|22204|22070|22052|190926
1616074500000|2021-03-18 13:35:00|22217|22204|22144|22134|22241|22230|22143|22131|60881
1616074800000|2021-03-18 13:40:00|22146|22133|22245|22236|22250|22239|22106|22101|62228
1616075100000|2021-03-18 13:45:00|22244|22232|22177|22169|22245|22235|22161|22153|49087
1616075400000|2021-03-18 13:50:00|22174|22164|22210|22199|22248|22237|22167|22153|49515
1616075700000|2021-03-18 13:55:00|22209|22202|22204|22199|22250|22245|22185|22182|48027
1616076000000|2021-03-18 14:00:00|22203|22198|22055|22049|22213|22208|22049|22041|103107
1616076300000|2021-03-18 14:05:00|22054|22048|22058|22049|22067|22058|21958|21955|125888
1616076600000|2021-03-18 14:10:00|22057|22048|22051|22042|22084|22079|22022|22014|48769
1616076900000|2021-03-18 14:15:00|22050|22043|22072|22063|22095|22087|22045|22035|35221
1616077200000|2021-03-18 14:20:00|22073|22064|22042|22036|22074|22068|22031|22015|26757
1616077500000|2021-03-18 14:25:00|22041|22038|22018|22009|22068|22061|22008|22000|45634
1616077800000|2021-03-18 14:30:00|22016|22008|22011|22006|22026|22019|21996|21990|31899
1616078100000|2021-03-18 14:35:00|22010|22005|22046|22040|22062|22054|21991|21985|40862
1616078400000|2021-03-18 14:40:00|22050|22041|22024|22018|22060|22057|22018|22011|45605
1616078700000|2021-03-18 14:45:00|22025|22015|21999|21994|22025|22016|21981|21977|77226
1616079000000|2021-03-18 14:50:00|21997|21995|22036|22033|22037|22033|21975|21970|49257
1616079300000|2021-03-18 14:55:00|22040|22034|22036|22032|22056|22050|22015|22010|51600
1616079600000|2021-03-18 15:00:00|22033|22031|22036|22033|22045|22037|22005|22000|46644
1616079900000|2021-03-18 15:05:00|22037|22034|22037|22032|22070|22063|22028|22020|57423
1616080200000|2021-03-18 15:10:00|22036|22033|22012|22008|22036|22033|21992|21985|39782
1616080500000|2021-03-18 15:15:00|22014|22009|21986|21982|22021|22014|21979|21975|41750
1616080800000|2021-03-18 15:20:00|21989|21981|21975|21972|22000|21995|21964|21962|40722
1616081100000|2021-03-18 15:25:00|21974|21970|21991|21986|22009|22002|21961|21958|47416
1616081400000|2021-03-18 15:30:00|21993|21988|21999|21995|22011|22005|21981|21975|59355
1616081700000|2021-03-18 15:35:00|21998|21992|22043|22035|22047|22040|21982|21978|49328
1616082000000|2021-03-18 15:40:00|22042|22036|22026|22022|22047|22046|22016|22010|38334
1616082300000|2021-03-18 15:45:00|22028|22023|22054|22051|22054|22051|22016|22011|39707
1616082600000|2021-03-18 15:50:00|22053|22052|22073|22070|22096|22087|22053|22050|39497
1616082900000|2021-03-18 15:55:00|22072|22067|22024|22019|22073|22069|22024|22017|36877
1616083200000|2021-03-18 16:00:00|22025|22020|22059|22054|22059|22054|22021|22016|29116
1616083500000|2021-03-18 16:05:00|22063|22055|22095|22090|22100|22095|22058|22055|34063
1616083800000|2021-03-18 16:10:00|22094|22091|22126|22123|22134|22128|22081|22079|48434
1616084100000|2021-03-18 16:15:00|22128|22124|22106|22100|22136|22129|22098|22094|26135
1616084400000|2021-03-18 16:20:00|22105|22096|22098|22094|22111|22105|22084|22080|28024
1616084700000|2021-03-18 16:25:00|22099|22095|22097|22094|22115|22112|22087|22083|24755
1616085000000|2021-03-18 16:30:00|22100|22097|22099|22095|22114|22108|22082|22080|27073
1616085300000|2021-03-18 16:35:00|22097|22096|22068|22064|22097|22097|22065|22059|28306
1616085600000|2021-03-18 16:40:00|22072|22065|22060|22054|22079|22073|22048|22044|23159
1616085900000|2021-03-18 16:45:00|22059|22057|22058|22054|22071|22067|22054|22051|25173
1616086200000|2021-03-18 16:50:00|22061|22058|22072|22069|22081|22076|22056|22054|24225
1616086500000|2021-03-18 16:55:00|22071|22067|22057|22050|22073|22070|22026|22023|24987
1616086800000|2021-03-18 17:00:00|22056|22051|22075|22071|22085|22081|22056|22051|18893
1616087100000|2021-03-18 17:05:00|22078|22072|22060|22057|22078|22074|22057|22051|21911
1616087400000|2021-03-18 17:10:00|22059|22058|22078|22072|22083|22079|22059|22058|33569
1616087700000|2021-03-18 17:15:00|22076|22068|22105|22101|22105|22101|22070|22066|15853
1616088000000|2021-03-18 17:20:00|22104|22098|22104|22100|22113|22108|22094|22088|15223
1616088300000|2021-03-18 17:25:00|22105|22101|22159|22154|22162|22159|22103|22100|55915
1616088600000|2021-03-18 17:30:00|22160|22155|22170|22164|22179|22176|22145|22139|58826
1616088900000|2021-03-18 17:35:00|22167|22163|22190|22185|22191|22186|22159|22152|32956
1616089200000|2021-03-18 17:40:00|22191|22186|22205|22202|22214|22206|22181|22173|19959
1616089500000|2021-03-18 17:45:00|22207|22203|22204|22198|22212|22207|22192|22188|29589
1616089800000|2021-03-18 17:50:00|22207|22200|22211|22207|22215|22210|22198|22196|13823
1616090100000|2021-03-18 17:55:00|22213|22208|22205|22202|22222|22220|22195|22192|18483
1616090400000|2021-03-18 18:00:00|22206|22205|22220|22217|22220|22217|22195|22192|38669
1616090700000|2021-03-18 18:05:00|22219|22218|22225|22220|22255|22252|22219|22217|55891
1616091000000|2021-03-18 18:10:00|22227|22221|22192|22188|22230|22229|22185|22177|25933
1616091300000|2021-03-18 18:15:00|22190|22190|22154|22151|22192|22190|22152|22148|49654
1616091600000|2021-03-18 18:20:00|22157|22150|22155|22151|22174|22169|22137|22131|38643
1616091900000|2021-03-18 18:25:00|22153|22150|22141|22137|22160|22155|22135|22129|35866
1616092200000|2021-03-18 18:30:00|22142|22138|22113|22107|22164|22158|22098|22091|48857
1616092500000|2021-03-18 18:35:00|22114|22108|22087|22082|22114|22110|22070|22067|32713
1616092800000|2021-03-18 18:40:00|22086|22083|22064|22058|22087|22085|22031|22027|57703
1616093100000|2021-03-18 18:45:00|22065|22060|22116|22111|22123|22118|22065|22058|53266
1616093400000|2021-03-18 18:50:00|22118|22112|22142|22139|22156|22152|22107|22103|46585
1616093700000|2021-03-18 18:55:00|22145|22140|22148|22144|22165|22160|22142|22137|26052
1616094000000|2021-03-18 19:00:00|22147|22143|22131|22129|22165|22156|22122|22112|35350
1616094300000|2021-03-18 19:05:00|22130|22130|22144|22139|22158|22150|22113|22107|35191
1616094600000|2021-03-18 19:10:00|22145|22140|22178|22174|22191|22184|22145|22139|37609
1616094900000|2021-03-18 19:15:00|22174|22171|22174|22166|22181|22177|22147|22139|45162
1616095200000|2021-03-18 19:20:00|22173|22167|22120|22117|22181|22175|22120|22114|49987
1616095500000|2021-03-18 19:25:00|22121|22118|22149|22146|22151|22146|22109|22107|65964
1616095800000|2021-03-18 19:30:00|22148|22147|22118|22114|22166|22160|22117|22113|64718
1616096100000|2021-03-18 19:35:00|22117|22115|22105|22102|22139|22134|22101|22097|63719
1616096400000|2021-03-18 19:40:00|22106|22103|22099|22097|22128|22126|22088|22087|69647
1616096700000|2021-03-18 19:45:00|22100|22098|22073|22066|22115|22110|22068|22064|82279
1616097000000|2021-03-18 19:50:00|22074|22070|22078|22072|22099|22096|22061|22054|121158
1616097300000|2021-03-18 19:55:00|22077|22071|22076|22064|22099|22096|22059|22053|229168
1616097600000|2021-03-18 20:00:00|22078|22066|22300|22035|22300|22066|22078|22000|284219
1616097900000|2021-03-18 20:05:00|22100|22066|22300|22066|22300|22066|22100|22066|1667
1616098200000|2021-03-18 20:10:00|22285|22035|22165|22066|22285|22066|22066|22035|5152
1616098500000|2021-03-18 20:15:00|22155||22165||22165||22155||601222
1616098800000|2021-03-18 20:20:00|||||||||1114
1616099100000|2021-03-18 20:25:00|22100||22100||22100||22100||7
1616099400000|2021-03-18 20:30:00|||||||||2729
1616099700000|2021-03-18 20:35:00|||||||||658
1616100000000|2021-03-18 20:40:00|||||||||29
1616100300000|2021-03-18 20:45:00|||||||||10
1616100600000|2021-03-18 20:50:00|||||||||250
1616100900000|2021-03-18 20:55:00|||||||||24
1616101200000|2021-03-18 21:00:00|||||||||109
1616101500000|2021-03-18 21:05:00|||||||||9
1616101800000|2021-03-18 21:10:00|||||||||28
1616102100000|2021-03-18 21:15:00|22099||22099||22099||22099||16
1616102400000|2021-03-18 21:20:00|22098||22098||22098||22098||8
1616102700000|2021-03-18 21:25:00|||||||||931
1616103000000|2021-03-18 21:30:00|||||||||2
1616103300000|2021-03-18 21:35:00|||||||||48
1616103600000|2021-03-18 21:40:00|||||||||41
1616103900000|2021-03-18 21:45:00|||||||||94
1616104200000|2021-03-18 21:50:00|||||||||49
1616104500000|2021-03-18 21:55:00|||||||||74
1616104800000|2021-03-18 22:00:00|22099||22098||22099||22098||0
1616105100000|2021-03-18 22:05:00|||||||||25
1616105400000|2021-03-18 22:10:00|||||||||66
1616105700000|2021-03-18 22:15:00|||||||||10
1616106000000|2021-03-18 22:20:00|22091||22091||22091||22091||0
1616106300000|2021-03-18 22:25:00|22098||22090||22098||22090||20
1616106600000|2021-03-18 22:30:00|22098||22088||22098||22088||20
1616106900000|2021-03-18 22:35:00|22098||22098||22098||22098||185
1616107200000|2021-03-18 22:40:00|||||||||6
1616107500000|2021-03-18 22:45:00|||||||||208
1616107800000|2021-03-18 22:50:00|||||||||227
1616108100000|2021-03-18 22:55:00|22099||22098||22099||22098||258
1616108400000|2021-03-18 23:00:00|22099|22000|22099|22000|22099|22000|22099|22000|110
1616108700000|2021-03-18 23:05:00|||||||||30
1616109000000|2021-03-18 23:10:00|||||||||5
1616109300000|2021-03-18 23:15:00||22050||22050||22050||22050|0
1616109600000|2021-03-18 23:20:00|||||||||57
1616110200000|2021-03-18 23:30:00|||||||||23
1616110500000|2021-03-18 23:35:00|||||||||1
1616110800000|2021-03-18 23:40:00|||||||||3
1616111100000|2021-03-18 23:45:00|||||||||5
1616111400000|2021-03-18 23:50:00|||||||||3
1616140800000|2021-03-19 08:00:00|22969|21606|22463|21750|22969|21750|22463|21606|0
1616141100000|2021-03-19 08:05:00|22591||22591||22591||22591||6
1616142300000|2021-03-19 08:25:00||21860||21860||21860||21860|0
1616143200000|2021-03-19 08:40:00||21861||21861||21861||21861|0
1616143500000|2021-03-19 08:45:00|||||||||40
1616145000000|2021-03-19 09:10:00|22226|21900|22591|21900|22591|21900|22226|21900|40
1616145300000|2021-03-19 09:15:00|22230||22591||22591||22230||7
1616145600000|2021-03-19 09:20:00||22000||22000||22000||22000|5
1616145900000|2021-03-19 09:25:00|22230|21900|22591|21900|22591|21900|22230|21900|35
1616146200000|2021-03-19 09:30:00|22299||22299||22299||22299||0
1616146500000|2021-03-19 09:35:00|22269|21901|22299|22000|22299|22000|22269|21901|20
1616146800000|2021-03-19 09:40:00||21901||21901||21901||21900|7
1616148300000|2021-03-19 10:05:00||21900||22000||22000||21900|0
1616148600000|2021-03-19 10:10:00|22199||22199||22199||22199||0
1616148900000|2021-03-19 10:15:00|||||||||5
1616149200000|2021-03-19 10:20:00|22189||22199||22199||22189||21
1616149800000|2021-03-19 10:30:00||22069||22001||22157||22000|295
1616150400000|2021-03-19 10:40:00||22012||22035||22035||22000|50
1616151000000|2021-03-19 10:50:00|22299|22160|22299|22035|22299|22160|22299|22035|311
1616151300000|2021-03-19 10:55:00|22199||22199||22199||22199||9
1616151600000|2021-03-19 11:00:00||22051||22051||22160||22051|23
1616151900000|2021-03-19 11:05:00|22180|22035|22180|22035|22180|22036|22180|22035|221
1616152200000|2021-03-19 11:10:00|22199||22199||22199||22199||223
1616152500000|2021-03-19 11:15:00|||||||||11
1616152800000|2021-03-19 11:20:00|22195||22199||22199||22195||49
1616153400000|2021-03-19 11:30:00|22300|22109|22190|22035|22300|22109|22145|22035|757
1616154000000|2021-03-19 11:40:00||22109||22035||22109||22035|3
1616154900000|2021-03-19 11:55:00|22189|22133|22189|22035|22189|22133|22189|22035|18
1616155200000|2021-03-19 12:00:00|22155|22040|22155|22040|22189|22040|22155|22040|936
1616155500000|2021-03-19 12:05:00|22189|22066|22155|22035|22189|22066|22155|22035|47
1616155800000|2021-03-19 12:10:00|22189|22051|22155|22070|22189|22070|22155|22051|26
1616156400000|2021-03-19 12:20:00|22189|22066|22189|22071|22189|22071|22177|22066|75
1616156700000|2021-03-19 12:25:00|||||||||54
1616157000000|2021-03-19 12:30:00|22190|22075|22183|22071|22190|22075|22182|22071|33
1616157300000|2021-03-19 12:35:00|22155|22088|22184|22088|22245|22127|22155|22088|65
1616157600000|2021-03-19 12:40:00|22245|22090|22155|22090|22245|22090|22153|22090|51
1616157900000|2021-03-19 12:45:00|22245|22121|22157|22090|22245|22121|22145|22090|110
1616158200000|2021-03-19 12:50:00|22156||22154||22245||22144||35
1616158500000|2021-03-19 12:55:00|22153||22154||22245||22152||14
1616158800000|2021-03-19 13:00:00|22153|22071|22069|22035|22245|22071|22069|22035|768
1616159100000|2021-03-19 13:05:00|22068|22058|22148|22093|22245|22133|22059|22000|2099
1616159400000|2021-03-19 13:10:00|22140|22125|22140|22038|22140|22133|22134|22024|445
1616159700000|2021-03-19 13:15:00|22139|22093|22140|22104|22140|22104|22135|22038|221
1616160000000|2021-03-19 13:20:00|22138|22038|22140|22048|22140|22104|22051|22038|1384
1616160300000|2021-03-19 13:25:00|22094|22058|21931|21816|22094|22058|21847|21802|15777
1616160600000|2021-03-19 13:30:00|21912|21817|21923|21914|22052|22014|21912|21817|1313140
1616160900000|2021-03-19 13:35:00|21924|21915|21893|21885|21928|21922|21827|21818|85999
1616161200000|2021-03-19 13:40:00|21892|21886|21871|21864|21896|21892|21826|21817|71388
1616161500000|2021-03-19 13:45:00|21870|21853|21724|21718|21870|21864|21699|21686|101051
1616161800000|2021-03-19 13:50:00|21719|21715|21803|21792|21842|21828|21716|21705|134774
1616162100000|2021-03-19 13:55:00|21801|21783|21810|21802|21860|21846|21777|21771|43578
1616162400000|2021-03-19 14:00:00|21813|21799|21852|21842|21895|21890|21793|21787|67081
1616162700000|2021-03-19 14:05:00|21850|21841|21884|21878|21885|21880|21835|21825|48223
1616163000000|2021-03-19 14:10:00|21885|21880|21876|21868|21889|21885|21832|21820|36324
1616163300000|2021-03-19 14:15:00|21875|21865|21903|21894|21909|21901|21848|21842|49693
1616163600000|2021-03-19 14:20:00|21900|21895|21882|21875|21953|21945|21878|21863|67696
1616163900000|2021-03-19 14:25:00|21883|21877|21865|21854|21892|21888|21851|21842|39546
1616164200000|2021-03-19 14:30:00|21864|21856|21799|21793|21864|21859|21787|21778|89223
1616164500000|2021-03-19 14:35:00|21798|21791|21503|21489|21807|21801|21453|21437|1039907
1616164800000|2021-03-19 14:40:00|21500|21491|21417|21406|21503|21496|21326|21307|579231
1616165100000|2021-03-19 14:45:00|21416|21405|21409|21404|21456|21445|21340|21330|520004
1616165400000|2021-03-19 14:50:00|21410|21408|21309|21304|21439|21434|21292|21280|368946
1616165700000|2021-03-19 14:55:00|21310|21302|21220|21216|21358|21352|21180|21175|358486
1616166000000|2021-03-19 15:00:00|21222|21218|21152|21146|21258|21250|21142|21125|342758
1616166300000|2021-03-19 15:05:00|21151|21147|21016|21010|21154|21151|20963|20958|586304
1616166600000|2021-03-19 15:10:00|21015|21012|20955|20953|21060|21055|20948|20940|425519
1616166900000|2021-03-19 15:15:00|20957|20954|21005|21000|21016|21011|20913|20909|392490
1616167200000|2021-03-19 15:20:00|21004|21001|21025|21016|21079|21077|20995|20990|370822
1616167500000|2021-03-19 15:25:00|21024|21015|20991|20988|21028|21024|20942|20935|229093
1616167800000|2021-03-19 15:30:00|20990|20986|20972|20967|20995|20988|20893|20891|248926
1616168100000|2021-03-19 15:35:00|20971|20968|20973|20968|21009|21005|20890|20885|299333
1616168400000|2021-03-19 15:40:00|20975|20970|21107|21105|21107|21105|20975|20970|372900
1616168700000|2021-03-19 15:45:00|21109|21107|21059|21052|21119|21113|21040|21031|264494
1616169000000|2021-03-19 15:50:00|21058|21050|21106|21100|21131|21125|21000|20994|311803
1616169300000|2021-03-19 15:55:00|21105|21098|21028|21023|21111|21105|21024|21016|151639
1616169600000|2021-03-19 16:00:00|21027|21022|21010|21006|21080|21072|21009|21006|167481
1616169900000|2021-03-19 16:05:00|21009|21007|20991|20987|21013|21009|20968|20962|175922
1616170200000|2021-03-19 16:10:00|20993|20988|21009|21003|21043|21039|20987|20983|146813
1616170500000|2021-03-19 16:15:00|21011|21004|21030|21022|21042|21039|20996|20993|108818
1616170800000|2021-03-19 16:20:00|21029|21025|21031|21026|21063|21056|21021|21013|177226
1616171100000|2021-03-19 16:25:00|21030|21025|21001|20998|21035|21031|20998|20992|114332
1616171400000|2021-03-19 16:30:00|21000|20995|21023|21018|21039|21032|20988|20985|59634
1616175900000|2021-03-19 17:45:00|20946|20942|20963|20957|20964|20961|20921|20918|69370
1616176200000|2021-03-19 17:50:00|20962|20956|20951|20947|20981|20977|20942|20936|87277
1616176500000|2021-03-19 17:55:00|20952|20948|20945|20939|20953|20950|20926|20924|117759
1616176800000|2021-03-19 18:00:00|20944|20940|20981|20977|20985|20981|20941|20936|114583
1616177100000|2021-03-19 18:05:00|20980|20978|20999|20996|21026|21021|20980|20978|138957
1616177400000|2021-03-19 18:10:00|20998|20993|21017|21013|21030|21029|20979|20973|174320
1616177700000|2021-03-19 18:15:00|21016|21014|20966|20962|21023|21018|20964|20960|107975
1616178000000|2021-03-19 18:20:00|20967|20963|20981|20978|20998|20996|20956|20951|114829
1616178300000|2021-03-19 18:25:00|20980|20977|21012|21010|21035|21028|20978|20975|98634
1616178600000|2021-03-19 18:30:00|21013|21014|20990|20987|21026|21023|20988|20986|142482
1616178900000|2021-03-19 18:35:00|20991|20988|20981|20980|21003|21000|20980|20979|82713
1616179200000|2021-03-19 18:40:00|20982|20981|20951|20947|20990|20988|20949|20945|105412
1616179500000|2021-03-19 18:45:00|20952|20946|20924|20920|20956|20952|20921|20918|118980
1616179800000|2021-03-19 18:50:00|20923|20921|20878|20872|20930|20928|20875|20872|204961
1616180100000|2021-03-19 18:55:00|20876|20873|21000|20994|21009|21005|20874|20872|330529
1616180400000|2021-03-19 19:00:00|21001|20995|21006|21005|21072|21070|20995|20989|314536
1616180700000|2021-03-19 19:05:00|21007|21003|20957|20954|21030|21026|20957|20953|155641
1616181000000|2021-03-19 19:10:00|20958|20955|20936|20933|20975|20971|20934|20930|114908
1616181300000|2021-03-19 19:15:00|20937|20934|21008|21003|21015|21007|20924|20919|185084
1616181600000|2021-03-19 19:20:00|21011|21004|21035|21029|21111|21102|20980|20978|278034
1616181900000|2021-03-19 19:25:00|21034|21031|20983|20979|21048|21045|20981|20977|128479
1616182200000|2021-03-19 19:30:00|20985|20980|20980|20977|20990|20987|20939|20936|150490
1616182500000|2021-03-19 19:35:00|20979|20974|20956|20952|20998|20992|20953|20950|205604
1616182800000|2021-03-19 19:40:00|20955|20953|21002|20996|21034|21032|20952|20951|197547
1616183100000|2021-03-19 19:45:00|21001|20997|20928|20927|21015|21013|20900|20896|384531
1616183400000|2021-03-19 19:50:00|20927|20926|20820|20816|20932|20928|20819|20816|481980
1616183700000|2021-03-19 19:55:00|20819|20817|20692|20688|20820|20819|20692|20688|1281911
1616184000000|2021-03-19 20:00:00|20693|20689|20711|20701|20852|20740|20689|20673|2604095
1616184300000|2021-03-19 20:05:00|20707|20708|20670|20655|20738|20730|20668|20652|258383
1616184600000|2021-03-19 20:10:00|20669|20665|20670|20658|20700|20675|20669|20653|29749
1616184900000|2021-03-19 20:15:00|20665|20665|20670|20660|20700|20671|20659|20650|119306
1616185200000|2021-03-19 20:20:00|20660|20651|20660|20655|20660|20659|20657|20650|6985
1616185500000|2021-03-19 20:25:00|20655|20653|20660|20650|20660|20653|20628|20620|8052
1616185800000|2021-03-19 20:30:00|20657|20655|20693|20690|20700|20690|20657|20650|105212
1616186100000|2021-03-19 20:35:00|20694|20692|20699|20690|20723|20695|20694|20690|7093
1616186400000|2021-03-19 20:40:00|20702|20699|20723|20700|20723|20700|20699|20699|3952
1616186700000|2021-03-19 20:45:00|20718|20690|20705|20690|20718|20712|20700|20690|5876
1616187000000|2021-03-19 20:50:00|20720|20691|20720|20700|20720|20715|20710|20690|4185
1616187300000|2021-03-19 20:55:00|20705||20710||20720||20705||2657
1616400000000|2021-03-22 08:00:00|20980|20000|20900|20556|20980|20700|20790|20000|172
1616400300000|2021-03-22 08:05:00|20891|20690|20750|20690|20891|20690|20750|20615|136
1616400600000|2021-03-22 08:10:00|||||||||263
1616400900000|2021-03-22 08:15:00|20800|20680|20891|20690|20891|20700|20780|20680|34
1616401200000|2021-03-22 08:20:00|20800||20800||20800||20800||0
1616401500000|2021-03-22 08:25:00|20891|20696|20891|20696|20891|20696|20730|20696|201
1616401800000|2021-03-22 08:30:00|20884|20720|20884|20715|20884|20721|20884|20696|49
1616402100000|2021-03-22 08:35:00|20800|20716|20800|20716|20800|20748|20800|20716|154
1616402400000|2021-03-22 08:40:00||20721||20721||20721||20721|313
1616402700000|2021-03-22 08:45:00|||||||||29
1616403000000|2021-03-22 08:50:00|||||||||35
1616403300000|2021-03-22 08:55:00|||||||||10
1616403600000|2021-03-22 09:00:00||20748||20721||20748||20721|1394
1616403900000|2021-03-22 09:05:00|20799|20735|20800|20721|20800|20750|20795|20721|257
1616404200000|2021-03-22 09:10:00||20730||20721||20766||20721|472
1616404500000|2021-03-22 09:15:00|20795|20730|20800|20721|20800|20790|20785|20721|173
1616404800000|2021-03-22 09:20:00|20799|20770|20800|20750|20800|20770|20780|20721|295
1616405100000|2021-03-22 09:25:00|20785|20765|20800|20750|20800|20765|20785|20750|126
1616405400000|2021-03-22 09:30:00|20784||20800||20800||20775||130
1616405700000|2021-03-22 09:35:00|20786|20758|20800|20750|20800|20758|20781|20750|212
1616406000000|2021-03-22 09:40:00|20775|20755|20800|20755|20800|20755|20770|20755|72
1616406300000|2021-03-22 09:45:00|20788|20760|20800|20755|20800|20760|20762|20755|295
1616406600000|2021-03-22 09:50:00|20783||20800||20800||20783||28
1616406900000|2021-03-22 09:55:00|20782|20756|20800|20750|20800|20756|20779|20750|934
1616407200000|2021-03-22 10:00:00|||||||||7
1616407500000|2021-03-22 10:05:00||20755||20755||20786||20755|216
1616407800000|2021-03-22 10:10:00||20780||20756||20780||20755|422
1616408100000|2021-03-22 10:15:00||20755||20795||20797||20755|3215
1616408400000|2021-03-22 10:20:00|20805|20771|20891|20770|20891|20796|20805|20770|245
1616408700000|2021-03-22 10:25:00|20890|20771|20869|20771|20891|20771|20869|20770|21
1616409000000|2021-03-22 10:30:00|20870|20801|20870|20770|20870|20802|20867|20770|302
1616409300000|2021-03-22 10:35:00|20832|20786|20870|20780|20870|20786|20800|20770|509
1616409600000|2021-03-22 10:40:00|20843|20784|20870|20800|20870|20800|20843|20770|46
1616409900000|2021-03-22 10:45:00|20840||20870||20870||20840||59
1616410200000|2021-03-22 10:50:00|20845||20870||20870||20845||54
1616410500000|2021-03-22 10:55:00|20848|20844|20870|20800|20870|20844|20848|20800|216
1616410800000|2021-03-22 11:00:00|20860|20834|20780|20778|20860|20834|20780|20770|2716
1616411100000|2021-03-22 11:05:00|20800|20780|20794|20780|20800|20780|20794|20780|2077
1616411400000|2021-03-22 11:10:00|20785|20781|20799|20785|20799|20785|20785|20780|561
1616411700000|2021-03-22 11:15:00|20800|20790|20831|20810|20831|20810|20800|20785|1441
1616412000000|2021-03-22 11:20:00|20818|20800|20850|20800|20850|20820|20818|20800|4027
1616412300000|2021-03-22 11:25:00||20780||20829||20829||20780|571
1616412600000|2021-03-22 11:30:00|20839|20835|20850|20829|20850|20840|20839|20810|1264
1616412900000|2021-03-22 11:35:00|20844|20810|20839|20805|20850|20810|20816|20805|580
1616413200000|2021-03-22 11:40:00|20830|20826|20830|20825|20830|20827|20829|20825|2510
1616413500000|2021-03-22 11:45:00|20840|20805|20835|20805|20840|20805|20823|20805|1458
1616413800000|2021-03-22 11:50:00|20834||20834||20834||20834||347
1616414100000|2021-03-22 11:55:00|20832|20815|20840|20810|20840|20831|20828|20805|1039
1616414400000|2021-03-22 12:00:00|20836|20825|20835|20830|20850|20841|20835|20825|18565
1616414700000|2021-03-22 12:05:00|20840|20835|20825|20788|20850|20835|20805|20788|5382
1616415000000|2021-03-22 12:10:00|20815|20800|20825|20805|20825|20805|20804|20780|2327
1616415300000|2021-03-22 12:15:00|20809|20790|20819|20811|20825|20820|20809|20790|5062
1616415600000|2021-03-22 12:20:00|20818|20810|20814|20796|20822|20810|20810|20785|5799
1616415900000|2021-03-22 12:25:00|20812|20797|20811|20797|20819|20809|20811|20796|7857
1616416200000|2021-03-22 12:30:00|20810|20796|20787|20775|20819|20796|20787|20775|6621
1616416500000|2021-03-22 12:35:00|20784|20780|20779|20752|20800|20780|20770|20752|1904
1616416800000|2021-03-22 12:40:00|20775|20755|20779|20751|20797|20770|20760|20750|4048
1616417100000|2021-03-22 12:45:00|20770|20754|20779|20751|20797|20773|20763|20750|2781
1616417400000|2021-03-22 12:50:00|20790|20755|20790|20756|20790|20756|20775|20755|1219
1616417700000|2021-03-22 12:55:00|20797|20778|20810|20799|20810|20799|20796|20756|5316
1616418000000|2021-03-22 13:00:00|20819|20773|20846|20825|20849|20848|20819|20773|6718
1616418300000|2021-03-22 13:05:00|20823|20800|20870|20848|20870|20848|20823|20800|10441
1616418600000|2021-03-22 13:10:00|20865|20850|20852|20844|20865|20856|20852|20800|3965
1616418900000|2021-03-22 13:15:00|20860|20847|20803|20800|20890|20865|20803|20800|16222
1616419200000|2021-03-22 13:20:00|20801|20801|20800|20755|20844|20807|20798|20755|6648
1616419500000|2021-03-22 13:25:00|20788|20756|20650|20616|20810|20762|20644|20616|9794
1616419800000|2021-03-22 13:30:00|20810|20636|20654|20646|20817|20798|20633|20616|532417
1616420100000|2021-03-22 13:35:00|20653|20644|20719|20710|20740|20736|20638|20620|312418
1616420400000|2021-03-22 13:40:00|20718|20711|20822|20815|20828|20827|20698|20690|497853
1616420700000|2021-03-22 13:45:00|20825|20818|20829|20821|20844|20839|20787|20780|160934
1616421000000|2021-03-22 13:50:00|20828|20823|20819|20815|20829|20825|20761|20757|133412
1616421300000|2021-03-22 13:55:00|20820|20816|20983|20976|21015|21012|20820|20816|316366
1616421600000|2021-03-22 14:00:00|20982|20977|20997|20993|21012|21008|20970|20957|150438
1616421900000|2021-03-22 14:05:00|20998|20996|21045|21041|21070|21064|20994|20990|175297
1616422200000|2021-03-22 14:10:00|21044|21042|21113|21108|21135|21128|21035|21026|146852
1616422500000|2021-03-22 14:15:00|21114|21107|21070|21068|21114|21107|21067|21065|98042
1616422800000|2021-03-22 14:20:00|21071|21069|21081|21076|21149|21142|21071|21069|136863
1616423100000|2021-03-22 14:25:00|21080|21075|21108|21099|21115|21107|21058|21056|72063
1616423400000|2021-03-22 14:30:00|21110|21100|21150|21144|21168|21166|21110|21100|78896
1616423700000|2021-03-22 14:35:00|21149|21146|21125|21120|21150|21149|21099|21092|75709
1616424000000|2021-03-22 14:40:00|21127|21121|21180|21175|21187|21183|21122|21121|73777
1616424300000|2021-03-22 14:45:00|21181|21178|21173|21166|21203|21200|21165|21156|88369
1616424600000|2021-03-22 14:50:00|21175|21167|21197|21194|21206|21202|21155|21151|57134
1616424900000|2021-03-22 14:55:00|21196|21195|21192|21188|21232|21226|21186|21181|167245
1616425200000|2021-03-22 15:00:00|21189|21186|21181|21175|21210|21204|21174|21169|142078
1616425500000|2021-03-22 15:05:00|21182|21176|21087|21081|21193|21190|21083|21081|131727
1616425800000|2021-03-22 15:10:00|21090|21082|21063|21058|21099|21093|21062|21058|118704
1616426100000|2021-03-22 15:15:00|21064|21059|21084|21078|21088|21085|21033|21024|118508
1616426400000|2021-03-22 15:20:00|21086|21079|21067|21062|21123|21117|21061|21057|65498
1616426700000|2021-03-22 15:25:00|21069|21063|21050|21044|21077|21070|21042|21038|47140
1616427000000|2021-03-22 15:30:00|21051|21045|21019|21015|21063|21056|21017|21012|47811
1616427300000|2021-03-22 15:35:00|21016|21014|21014|21009|21030|21024|21000|20995|92546
1616427600000|2021-03-22 15:40:00|21013|21008|20978|20975|21022|21016|20978|20975|79481
1616427900000|2021-03-22 15:45:00|20977|20972|20999|20995|21021|21013|20960|20950|77878
1616428200000|2021-03-22 15:50:00|21000|20996|20995|20993|21024|21018|20985|20978|67756
1616428500000|2021-03-22 15:55:00|20997|20992|20962|20960|21003|20999|20959|20957|62591
1616428800000|2021-03-22 16:00:00|20964|20961|20956|20953|20984|20980|20954|20952|117067
1616429100000|2021-03-22 16:05:00|20955|20954|20960|20955|20973|20969|20920|20916|133275
1616429400000|2021-03-22 16:10:00|20962|20957|20997|20991|21007|21001|20962|20955|46061
1616429700000|2021-03-22 16:15:00|20998|20992|21020|21014|21031|21028|20998|20992|60010
1616430000000|2021-03-22 16:20:00|21023|21015|21029|21024|21043|21037|21022|21015|40520
1616430300000|2021-03-22 16:25:00|21028|21025|20999|20992|21029|21026|20972|20969|40042
1616430600000|2021-03-22 16:30:00|20998|20993|20987|20983|21000|20996|20966|20963|51150
1616430900000|2021-03-22 16:35:00|20988|20984|20972|20969|20990|20987|20967|20965|38599
1616431200000|2021-03-22 16:40:00|20973|20970|20973|20971|20988|20982|20947|20941|44114
1616431500000|2021-03-22 16:45:00|20972|20969|20924|20920|20974|20971|20923|20920|30960
1616431800000|2021-03-22 16:50:00|20923|20921|20936|20932|20945|20940|20923|20920|25818
1616432100000|2021-03-22 16:55:00|20935|20931|20928|20924|20947|20943|20926|20923|29818
1616432400000|2021-03-22 17:00:00|20927|20925|20925|20921|20937|20934|20922|20920|38277
1616432700000|2021-03-22 17:05:00|20924|20922|20918|20915|20930|20924|20910|20908|40196
1616433000000|2021-03-22 17:10:00|20919|20916|20958|20955|20965|20959|20906|20905|52573
1616433300000|2021-03-22 17:15:00|20960|20956|20968|20963|20968|20963|20944|20940|28323
1616433600000|2021-03-22 17:20:00|20967|20964|20955|20950|20968|20965|20926|20922|25693
1616433900000|2021-03-22 17:25:00|20954|20949|20944|20941|20955|20952|20935|20931|35156
1616434200000|2021-03-22 17:30:00|20943|20940|20918|20914|20948|20945|20910|20906|29932
1616434500000|2021-03-22 17:35:00|20915|20915|20901|20899|20918|20915|20898|20897|68209
1616434800000|2021-03-22 17:40:00|20902|20901|20890|20887|20918|20914|20890|20886|49836
1616435100000|2021-03-22 17:45:00|20891|20888|20890|20886|20899|20896|20873|20870|51383
1616435400000|2021-03-22 17:50:00|20891|20887|20845|20841|20898|20894|20842|20836|52231
1616435700000|2021-03-22 17:55:00|20844|20840|20841|20837|20851|20850|20823|20817|58542
1616436000000|2021-03-22 18:00:00|20840|20836|20861|20857|20872|20868|20836|20831|38911
1616436300000|2021-03-22 18:05:00|20862|20858|20846|20842|20872|20869|20845|20841|39633
1616436600000|2021-03-22 18:10:00|20847|20843|20826|20821|20848|20844|20813|20810|62734
1616436900000|2021-03-22 18:15:00|20827|20823|20828|20824|20850|20848|20822|20819|21868
1616437200000|2021-03-22 18:20:00|20827|20825|20821|20818|20833|20828|20794|20790|54492
1616437500000|2021-03-22 18:25:00|20820|20817|20841|20835|20843|20840|20815|20812|38643
1616437800000|2021-03-22 18:30:00|20840|20836|20826|20821|20857|20855|20821|20818|50748
1616438100000|2021-03-22 18:35:00|20827|20820|20829|20825|20833|20828|20807|20803|72150
1616438400000|2021-03-22 18:40:00|20830|20826|20799|20798|20832|20830|20799|20795|60346
1616438700000|2021-03-22 18:45:00|20801|20799|20800|20797|20814|20808|20796|20793|55097
1616439000000|2021-03-22 18:50:00|20801|20798|20802|20800|20812|20809|20794|20791|53334
1616439300000|2021-03-22 18:55:00|20801|20798|20808|20804|20819|20815|20794|20790|63385
1616439600000|2021-03-22 19:00:00|20810|20805|20828|20827|20839|20834|20805|20800|46237
1616439900000|2021-03-22 19:05:00|20827|20826|20803|20800|20827|20826|20801|20797|39775
1616440200000|2021-03-22 19:10:00|20804|20801|20803|20799|20808|20806|20796|20794|53978
1616440500000|2021-03-22 19:15:00|20802|20800|20804|20801|20807|20804|20798|20795|66752
1616440800000|2021-03-22 19:20:00|20803|20802|20809|20806|20810|20808|20796|20795|61497
1616441100000|2021-03-22 19:25:00|20808|20807|20806|20805|20810|20808|20795|20793|62211
1616441400000|2021-03-22 19:30:00|20807|20806|20802|20799|20809|20808|20786|20785|94928
1616441700000|2021-03-22 19:35:00|20801|20800|20806|20804|20828|20824|20799|20796|103271
1616442000000|2021-03-22 19:40:00|20805|20803|20802|20800|20830|20828|20797|20794|84708
1616442300000|2021-03-22 19:45:00|20803|20801|20804|20801|20806|20804|20780|20778|86389
1616442600000|2021-03-22 19:50:00|20803|20800|20801|20800|20823|20820|20796|20794|167979
1616442900000|2021-03-22 19:55:00|20800|20798|20800|20799|20809|20806|20788|20786|331795
1616443200000|2021-03-22 20:00:00|20805|20798|20820|20800|20830|20800|20805|20751|265624
1616443500000|2021-03-22 20:05:00|20829|20801|20829|20810|20830|20810|20819|20800|27408
1616443800000|2021-03-22 20:10:00|20828|20805|20828|20815|20828|20815|20828|20805|3071
1616444100000|2021-03-22 20:15:00|20827|20805|20824|20805|20827|20805|20824|20805|1988
1616444400000|2021-03-22 20:20:00|20820|20815|20815|20805|20820|20815|20815|20805|292
1616444700000|2021-03-22 20:25:00||20804||20810||20810||20804|291
1616445000000|2021-03-22 20:30:00||20804||20804||20804||20804|321
1616445300000|2021-03-22 20:35:00|||||||||4
1616445600000|2021-03-22 20:40:00|||||||||192
1616445900000|2021-03-22 20:45:00||20809||20810||20810||20804|101250
1616446200000|2021-03-22 20:50:00||20804||20804||20812||20804|314
1616446500000|2021-03-22 20:55:00|||||||||1128
1616446800000|2021-03-22 21:00:00|||||||||116
1616447100000|2021-03-22 21:05:00|||||||||64
1616447400000|2021-03-22 21:10:00|||||||||32424
1616447700000|2021-03-22 21:15:00||20810||20814||20814||20810|21666
1616448000000|2021-03-22 21:20:00||20810||20804||20810||20804|41982
1616448300000|2021-03-22 21:25:00||20805||20805||20811||20805|525
1616448600000|2021-03-22 21:30:00|20814||20815||20815||20814||677
1616448900000|2021-03-22 21:35:00|20813||20814||20815||20813||253
1616449200000|2021-03-22 21:40:00|20808|20808|20814|20804|20814|20808|20808|20804|2007
1616449500000|2021-03-22 21:45:00|20811|20800|20814|20800|20814|20800|20804|20800|885
1616449800000|2021-03-22 21:50:00|||||||||41
1616450100000|2021-03-22 21:55:00|||||||||39
1616450400000|2021-03-22 22:00:00|20815|20795|20827|20770|20827|20795|20815|20770|26205
1616450700000|2021-03-22 22:05:00|||||||||23
1616451000000|2021-03-22 22:10:00||20800||20800||20800||20800|0
1616451300000|2021-03-22 22:15:00||20770||20812||20812||20770|27
1616451600000|2021-03-22 22:20:00|||||||||3
1616451900000|2021-03-22 22:25:00|||||||||181
1616452200000|2021-03-22 22:30:00||20813||20812||20813||20812|33
1616452500000|2021-03-22 22:35:00|20825||20825||20825||20825||118
1616452800000|2021-03-22 22:40:00|||||||||70
1616453100000|2021-03-22 22:45:00|||||||||1
1616453400000|2021-03-22 22:50:00||20820||20820||20820||20820|109
1616453700000|2021-03-22 22:55:00|||||||||145
1616454000000|2021-03-22 23:00:00|20820|20812|20820|20812|20820|20812|20820|20812|577
1616454300000|2021-03-22 23:05:00|20830|20820|20820|20812|20830|20820|20820|20812|527
1616454600000|2021-03-22 23:10:00|20810|20801|20800|20770|20820|20801|20800|20770|1545
1616454900000|2021-03-22 23:15:00|20820||20820||20820||20820||4
1616455200000|2021-03-22 23:20:00||20771||20771||20771||20771|14
1616455500000|2021-03-22 23:25:00||20775||20776||20800||20775|65
1616455800000|2021-03-22 23:30:00||20800||20788||20800||20776|100
1616456100000|2021-03-22 23:35:00||20800||20800||20800||20800|0
1616456400000|2021-03-22 23:40:00||20806||20806||20806||20806|124
1616456700000|2021-03-22 23:45:00|||||||||65
1616457000000|2021-03-22 23:50:00|20830|20800|20829|20818|20830|20818|20829|20800|178
1616457300000|2021-03-22 23:55:00|20818|20800|20818|20800|20829|20800|20800|20776|1068
1616486400000|2021-03-23 08:00:00|21630|19500|20957|20720|21630|20720|20957|19500|81
1616486700000|2021-03-23 08:05:00|||||||||6
1616487600000|2021-03-23 08:20:00|20880||20957||20957||20880||3
1616487900000|2021-03-23 08:25:00|20800||20800||20800||20800||0
1616488200000|2021-03-23 08:30:00|20957||20957||20957||20957||3
1616488500000|2021-03-23 08:35:00|||||||||1
1616488800000|2021-03-23 08:40:00|20821||20821||20821||20821||0
1616489100000|2021-03-23 08:45:00||20721||20721||20721||20721|3
1616489400000|2021-03-23 08:50:00|20800|20720|20800|20720|20800|20737|20800|20720|91
1616489700000|2021-03-23 08:55:00|20821|20680|20799|20731|20821|20731|20799|20680|1
1616490000000|2021-03-23 09:00:00|20821|20680|20795|20680|20821|20752|20795|20680|3
1616490300000|2021-03-23 09:05:00|20821||20780||20821||20780||25
1616490600000|2021-03-23 09:10:00|||||||||3
1616490900000|2021-03-23 09:15:00|||||||||4
1616491200000|2021-03-23 09:20:00|20777|20690|20777|20740|20777|20740|20777|20680|0
1616491500000|2021-03-23 09:25:00|20780||20780||20780||20770||40
1616491800000|2021-03-23 09:30:00|||||||||31
1616492100000|2021-03-23 09:35:00|20738|20680|20780|20731|20780|20731|20738|20680|193
1616492400000|2021-03-23 09:40:00||20720||20730||20730||20720|3
1616492700000|2021-03-23 09:45:00||20720||20730||20730||20720|5
1616493000000|2021-03-23 09:50:00|20728|20680|20728|20680|20728|20680|20728|20680|219
1616493300000|2021-03-23 09:55:00||20700||20680||20700||20680|50
1616493600000|2021-03-23 10:00:00|||||||||77
1616493900000|2021-03-23 10:05:00||20690||20690||20690||20690|0
1616494200000|2021-03-23 10:10:00|20780||20780||20780||20780||0
1616494500000|2021-03-23 10:15:00|20779||20780||20780||20779||87
1616494800000|2021-03-23 10:20:00|||||||||30
1616495100000|2021-03-23 10:25:00||20680||20700||20700||20680|1
1616495400000|2021-03-23 10:30:00|||||||||65
1616495700000|2021-03-23 10:35:00|||||||||14
1616496000000|2021-03-23 10:40:00||20714||20700||20714||20700|18
1616496300000|2021-03-23 10:45:00|||||||||4
1616496600000|2021-03-23 10:50:00|||||||||10
1616496900000|2021-03-23 10:55:00|||||||||24
1616497200000|2021-03-23 11:00:00|20770|20770|20764|20700|20780|20770|20764|20700|304
1616497500000|2021-03-23 11:05:00|||||||||16
1616497800000|2021-03-23 11:10:00|20760|20705|20760|20705|20760|20705|20760|20705|86
1616498100000|2021-03-23 11:15:00|20764|20755|20764|20705|20764|20755|20764|20705|426
1616498400000|2021-03-23 11:20:00|||||||||80
1616498700000|2021-03-23 11:25:00||20753||20750||20753||20705|922
1616499000000|2021-03-23 11:30:00|20780|20764|20833|20764|20833|20767|20780|20764|775
1616499300000|2021-03-23 11:35:00|20831|20780|20833|20780|20833|20796|20796|20780|554
1616499600000|2021-03-23 11:40:00|20798|20800|20833|20780|20833|20800|20798|20780|427
1616499900000|2021-03-23 11:45:00||20800||20800||20800||20800|39
1616500200000|2021-03-23 11:50:00||20780||20780||20780||20780|225
1616500500000|2021-03-23 11:55:00|20829||20833||20833||20829||347
1616500800000|2021-03-23 12:00:00|20824|20784|20833|20781|20833|20800|20824|20780|2992
1616501100000|2021-03-23 12:05:00|20796|20780|20833|20765|20833|20780|20796|20750|1078
1616501400000|2021-03-23 12:10:00|20800||20833||20833||20780||183
1616501700000|2021-03-23 12:15:00|20831|20780|20800|20765|20831|20802|20800|20765|1062
1616502000000|2021-03-23 12:20:00|20831|20785|20831|20785|20831|20785|20831|20785|194
1616502300000|2021-03-23 12:25:00||20790||20790||20790||20790|88
1616502600000|2021-03-23 12:30:00|20833|20805|20830|20811|20833|20820|20830|20792|540
1616502900000|2021-03-23 12:35:00|20820|20820|20820|20811|20820|20825|20820|20811|526
1616503200000|2021-03-23 12:40:00|20830|20815|20825|20815|20830|20816|20825|20811|430
1616503500000|2021-03-23 12:45:00|20833|20817|20898|20825|20898|20830|20833|20817|489
1616503800000|2021-03-23 12:50:00|20864|20833|20898|20830|20898|20845|20854|20825|518
1616504100000|2021-03-23 12:55:00|20900|20825|20900|20850|20900|20884|20900|20825|884
1616504400000|2021-03-23 13:00:00|20877|20860|20870|20855|20900|20880|20870|20845|1397
1616504700000|2021-03-23 13:05:00|20890|20861|20870|20856|20900|20870|20867|20845|599
1616505000000|2021-03-23 13:10:00|20900|20867|20890|20856|20900|20870|20870|20856|834
1616505300000|2021-03-23 13:15:00|20874|20869|20900|20856|20900|20885|20874|20856|854
1616505600000|2021-03-23 13:20:00|20892|20873|20871|20826|20892|20873|20867|20826|2148
1616505900000|2021-03-23 13:25:00|20888|20850|20957|20880|20957|20921|20880|20826|6014
1616506200000|2021-03-23 13:30:00|20938|20896|20838|20829|20938|20915|20831|20826|361442
1616506500000|2021-03-23 13:35:00|20837|20826|20829|20823|20865|20853|20783|20775|186891
1616506800000|2021-03-23 13:40:00|20828|20818|20763|20756|20839|20832|20760|20751|81060
1616507100000|2021-03-23 13:45:00|20762|20752|20812|20807|20839|20835|20758|20750|74785
1616507400000|2021-03-23 13:50:00|20811|20808|20805|20800|20832|20824|20790|20781|60619
1616507700000|2021-03-23 13:55:00|20808|20803|20803|20798|20816|20811|20778|20770|51504
1616508000000|2021-03-23 14:00:00|20802|20799|20819|20812|20832|20825|20783|20775|66424
1616508300000|2021-03-23 14:05:00|20820|20807|20835|20827|20855|20851|20803|20789|57702
1616508600000|2021-03-23 14:10:00|20834|20826|20860|20853|20868|20863|20824|20819|41627
1616508900000|2021-03-23 14:15:00|20862|20856|20855|20849|20887|20882|20849|20842|37594
1616509200000|2021-03-23 14:20:00|20856|20850|20842|20838|20859|20855|20827|20823|42219
1616509500000|2021-03-23 14:25:00|20844|20839|20894|20890|20896|20891|20841|20838|59915
1616509800000|2021-03-23 14:30:00|20895|20894|20868|20862|20915|20912|20865|20858|58373
1616510100000|2021-03-23 14:35:00|20865|20865|20841|20837|20868|20866|20803|20795|68135
1616510400000|2021-03-23 14:40:00|20842|20838|20787|20783|20846|20840|20779|20775|67866
1616510700000|2021-03-23 14:45:00|20786|20781|20808|20803|20822|20818|20783|20776|55314
1616511000000|2021-03-23 14:50:00|20805|20801|20845|20839|20845|20840|20796|20791|42117
1616511300000|2021-03-23 14:55:00|20847|20840|20910|20906|20912|20908|20846|20839|57780
1616511600000|2021-03-23 15:00:00|20911|20907|20921|20915|20950|20947|20911|20907|59009
1616511900000|2021-03-23 15:05:00|20922|20916|20960|20955|20960|20956|20908|20905|55743
1616512200000|2021-03-23 15:10:00|20959|20956|20976|20973|20998|20993|20951|20948|71109
1616512500000|2021-03-23 15:15:00|20975|20969|20954|20945|20980|20974|20944|20936|43382
1616512800000|2021-03-23 15:20:00|20953|20947|20941|20936|20960|20950|20924|20918|64103
1616513100000|2021-03-23 15:25:00|20943|20937|20939|20935|20950|20947|20929|20925|31199
1616513400000|2021-03-23 15:30:00|20941|20934|20935|20932|20968|20966|20930|20925|41545
1616513700000|2021-03-23 15:35:00|20936|20933|20914|20911|20940|20937|20898|20892|44004
1616514000000|2021-03-23 15:40:00|20915|20910|20891|20887|20922|20916|20886|20881|82295
1616514300000|2021-03-23 15:45:00|20894|20888|20869|20864|20906|20903|20866|20863|44398
1616514600000|2021-03-23 15:50:00|20868|20865|20870|20867|20883|20879|20858|20853|47047
1616514900000|2021-03-23 15:55:00|20869|20866|20884|20880|20895|20891|20868|20864|29054
1616515200000|2021-03-23 16:00:00|20886|20881|20912|20908|20927|20921|20885|20881|27304
1616515500000|2021-03-23 16:05:00|20913|20909|20893|20888|20923|20919|20865|20862|43500
1616515800000|2021-03-23 16:10:00|20892|20889|20884|20877|20907|20904|20867|20862|46968
1616516100000|2021-03-23 16:15:00|20883|20876|20899|20894|20901|20896|20869|20866|47765
1616516400000|2021-03-23 16:20:00|20903|20895|20928|20924|20934|20931|20900|20895|24338
1616516700000|2021-03-23 16:25:00|20929|20925|20923|20919|20938|20935|20914|20908|33853
1616517000000|2021-03-23 16:30:00|20920|20918|20908|20903|20933|20926|20908|20903|22289
1616517300000|2021-03-23 16:35:00|20907|20904|20963|20958|20963|20959|20907|20903|38673
1616517600000|2021-03-23 16:40:00|20962|20957|20946|20941|20964|20960|20924|20919|39322
1616517900000|2021-03-23 16:45:00|20943|20942|20923|20919|20945|20942|20922|20914|43200
1616518200000|2021-03-23 16:50:00|20922|20920|20921|20916|20940|20933|20906|20901|41373
1616518500000|2021-03-23 16:55:00|20920|20914|20942|20936|20946|20942|20915|20910|48801
1616518800000|2021-03-23 17:00:00|20944|20937|20926|20921|20946|20943|20921|20915|36316
1616519100000|2021-03-23 17:05:00|20925|20915|20954|20948|20954|20949|20919|20914|31276
1616519400000|2021-03-23 17:10:00|20952|20946|20957|20954|20975|20971|20942|20935|30745
1616519700000|2021-03-23 17:15:00|20956|20952|20971|20966|20974|20969|20946|20944|62895
1616520000000|2021-03-23 17:20:00|20969|20965|20952|20948|20972|20968|20942|20939|26713
1616520300000|2021-03-23 17:25:00|20954|20947|20979|20972|20990|20984|20935|20929|47704
1616520600000|2021-03-23 17:30:00|20978|20975|20948|20942|20979|20975|20936|20933|54780
1616520900000|2021-03-23 17:35:00|20947|20943|20928|20926|20950|20946|20925|20923|29961
1616521200000|2021-03-23 17:40:00|20927|20924|20898|20895|20936|20932|20897|20894|36005
1616521500000|2021-03-23 17:45:00|20899|20897|20893|20889|20906|20902|20875|20870|52103
1616521800000|2021-03-23 17:50:00|20892|20890|20892|20887|20898|20896|20879|20875|35463
1616522100000|2021-03-23 17:55:00|20889|20886|20881|20877|20893|20888|20850|20845|55169
1616522400000|2021-03-23 18:00:00|20883|20879|20867|20863|20883|20880|20849|20843|32507
1616522700000|2021-03-23 18:05:00|20866|20862|20899|20896|20900|20897|20851|20846|24054
1616523000000|2021-03-23 18:10:00|20900|20897|20903|20899|20914|20911|20884|20879|32944
1616523300000|2021-03-23 18:15:00|20902|20898|20929|20926|20936|20933|20892|20886|45174
1616523600000|2021-03-23 18:20:00|20927|20925|20941|20936|20947|20941|20910|20907|26914
1616523900000|2021-03-23 18:25:00|20942|20937|20941|20934|20945|20938|20923|20919|26382
1616524200000|2021-03-23 18:30:00|20940|20931|20925|20919|20940|20935|20909|20905|24469
1616524500000|2021-03-23 18:35:00|20924|20920|20919|20917|20932|20929|20907|20903|20335
1616524800000|2021-03-23 18:40:00|20918|20915|20913|20912|20925|20922|20894|20892|26595
1616525100000|2021-03-23 18:45:00|20915|20910|20907|20904|20915|20910|20896|20892|29652
1616525400000|2021-03-23 18:50:00|20906|20902|20879|20876|20906|20902|20878|20875|55399
1616525700000|2021-03-23 18:55:00|20880|20878|20876|20872|20890|20885|20864|20860|70054
1616526000000|2021-03-23 19:00:00|20877|20873|20857|20856|20880|20877|20843|20841|92920
1616526300000|2021-03-23 19:05:00|20856|20854|20850|20846|20868|20866|20841|20840|46301
1616526600000|2021-03-23 19:10:00|20851|20848|20838|20835|20861|20859|20833|20831|54870
1616526900000|2021-03-23 19:15:00|20837|20832|20826|20822|20837|20833|20809|20808|65681
1616527200000|2021-03-23 19:20:00|20825|20820|20803|20800|20825|20820|20795|20792|71821
1616527500000|2021-03-23 19:25:00|20802|20798|20810|20806|20833|20826|20792|20788|47433
1616527800000|2021-03-23 19:30:00|20809|20802|20788|20782|20825|20820|20787|20782|88486
1616528100000|2021-03-23 19:35:00|20787|20783|20795|20791|20811|20807|20775|20770|79986
1616528400000|2021-03-23 19:40:00|20794|20790|20803|20800|20816|20810|20787|20782|95668
1616528700000|2021-03-23 19:45:00|20804|20801|20777|20774|20814|20813|20768|20765|96791
1616529000000|2021-03-23 19:50:00|20780|20768|20791|20788|20807|20805|20766|20764|127628
1616529300000|2021-03-23 19:55:00|20792|20789|20829|20816|20835|20822|20777|20776|296296
1616529600000|2021-03-23 20:00:00|20827|20818|20839|20835|20899|20835|20827|20780|71073
1616529900000|2021-03-23 20:05:00|20870|20820|20870|20820|20870|20865|20869|20820|932
1616530200000|2021-03-23 20:10:00|20888||20857||20888||20857||102
1616530500000|2021-03-23 20:15:00|||||||||9
1616530800000|2021-03-23 20:20:00|||||||||345
1616531100000|2021-03-23 20:25:00|||||||||51
1616531400000|2021-03-23 20:30:00|||||||||241
1616531700000|2021-03-23 20:35:00|||||||||291320
1616532000000|2021-03-23 20:40:00|20844|20800|20857|20805|20857|20806|20844|20800|107
1616532300000|2021-03-23 20:45:00||20806||20815||20815||20806|23
1616532600000|2021-03-23 20:50:00|||||||||47
1616532900000|2021-03-23 20:55:00||20817||20817||20817||20817|19
1616533200000|2021-03-23 21:00:00|||||||||5749
1616533500000|2021-03-23 21:05:00||20825||20845||20845||20817|13331
1616533800000|2021-03-23 21:10:00|20850||20850||20850||20850||10
1616534100000|2021-03-23 21:15:00|||||||||8
1616534400000|2021-03-23 21:20:00||20817||20817||20817||20817|153
1616534700000|2021-03-23 21:25:00|||||||||13
1616535000000|2021-03-23 21:30:00|||||||||2
1616535300000|2021-03-23 21:35:00||20818||20818||20818||20818|38
1616535600000|2021-03-23 21:40:00|20818|20817|20850|20818|20850|20818|20818|20817|2222
1616535900000|2021-03-23 21:45:00|20848|20820|20848|20820|20848|20820|20848|20820|32
1616536200000|2021-03-23 21:50:00|||||||||19
1616536500000|2021-03-23 21:55:00|||||||||87
1616536800000|2021-03-23 22:00:00|20839||20839||20839||20839||0
1616537100000|2021-03-23 22:05:00|20848||20848||20848||20848||110
1616537400000|2021-03-23 22:10:00|||||||||27
1616537700000|2021-03-23 22:15:00|20847||20847||20847||20847||31
1616538000000|2021-03-23 22:20:00||20818||20818||20818||20818|242
1616538300000|2021-03-23 22:25:00||20817||20817||20817||20817|31
1616539200000|2021-03-23 22:40:00|||||||||4
1616539500000|2021-03-23 22:45:00|||||||||200
1616539800000|2021-03-23 22:50:00|||||||||7
1616540100000|2021-03-23 22:55:00|||||||||28
1616540700000|2021-03-23 23:05:00|||||||||57
1616541000000|2021-03-23 23:10:00|20846||20846||20846||20846||5
1616541300000|2021-03-23 23:15:00||20800||20800||20800||20800|128
1616541600000|2021-03-23 23:20:00|20847||20846||20847||20846||0
1616541900000|2021-03-23 23:25:00|20847||20846||20847||20846||3
1616542500000|2021-03-23 23:35:00|20847||20846||20847||20846||0
1616542800000|2021-03-23 23:40:00|20819||20819||20819||20819||29
1616543100000|2021-03-23 23:45:00|20846||20845||20846||20845||65
1616543400000|2021-03-23 23:50:00|20844||20845||20845||20844||434
1616543700000|2021-03-23 23:55:00|||||||||393
1616572800000|2021-03-24 08:00:00|22550|19272|20925|20625|22550|20625|20925|19272|1
1616573100000|2021-03-24 08:05:00|||||||||12
1616573400000|2021-03-24 08:10:00||20754||20625||20768||20625|24
1616574000000|2021-03-24 08:20:00|||||||||501
1616574300000|2021-03-24 08:25:00|||||||||1
1616574600000|2021-03-24 08:30:00|20899|20815|20925|20700|20925|20815|20899|20625|521
1616574900000|2021-03-24 08:35:00|||||||||5
1616575200000|2021-03-24 08:40:00|||||||||5
1616575500000|2021-03-24 08:45:00|20923||20925||20925||20923||12
1616575800000|2021-03-24 08:50:00|||||||||200
1616576100000|2021-03-24 08:55:00||20701||20701||20701||20701|18
1616576400000|2021-03-24 09:00:00|||||||||1
1616576700000|2021-03-24 09:05:00||20770||20771||20771||20770|0
1616577000000|2021-03-24 09:10:00|||||||||19
1616577300000|2021-03-24 09:15:00||20818||20771||20818||20771|5
1616577600000|2021-03-24 09:20:00|||||||||12
1616577900000|2021-03-24 09:25:00||20800||20800||20800||20800|10
1616578500000|2021-03-24 09:35:00|20913|20770|20925|20801|20925|20801|20913|20770|40
1616578800000|2021-03-24 09:40:00|||||||||5
1616579100000|2021-03-24 09:45:00|21200|20893|21200|20801|21200|20893|21200|20801|203
1616579400000|2021-03-24 09:50:00|||||||||1
1616580000000|2021-03-24 10:00:00|||||||||8
1616580300000|2021-03-24 10:05:00|20950||20950||20950||20950||14
1616580600000|2021-03-24 10:10:00|||||||||26
1616581200000|2021-03-24 10:20:00|||||||||5
1616581500000|2021-03-24 10:25:00|20925||20925||20925||20925||1
1616581800000|2021-03-24 10:30:00|20892||20925||20925||20892||115
1616582100000|2021-03-24 10:35:00|||||||||1
1616582700000|2021-03-24 10:45:00||20844||20900||20900||20844|362
1616583000000|2021-03-24 10:50:00|20919|20801|20925|20801|20925|20801|20919|20801|703
1616583300000|2021-03-24 10:55:00|||||||||9
1616583600000|2021-03-24 11:00:00|20910|20901|20910|20801|20910|20901|20908|20801|501
1616583900000|2021-03-24 11:05:00||20815||20815||20815||20815|19
1616584200000|2021-03-24 11:10:00|20925||20925||20925||20925||56
1616584800000|2021-03-24 11:20:00|20920|20858|20920|20815|20920|20858|20920|20815|0
1616585400000|2021-03-24 11:30:00||20821||20846||20846||20815|81
1616585700000|2021-03-24 11:35:00|||||||||53
1616586000000|2021-03-24 11:40:00||20847||20847||20847||20847|202
1616586300000|2021-03-24 11:45:00|20909|20846|20920|20846|20920|20848|20873|20846|360
1616586600000|2021-03-24 11:50:00|20872|20850|20920|20846|20920|20866|20872|20846|108
1616586900000|2021-03-24 11:55:00|20899|20850|20920|20851|20920|20857|20899|20850|342
1616587200000|2021-03-24 12:00:00||20846||20853||20870||20846|3399
1616587500000|2021-03-24 12:05:00||20860||20855||20860||20853|5
1616587800000|2021-03-24 12:10:00||20856||20877||20877||20855|97
1616588100000|2021-03-24 12:15:00||20900||20900||20900||20900|3110
1616588400000|2021-03-24 12:20:00|20916|20855|20920|20855|20920|20855|20912|20855|782
1616588700000|2021-03-24 12:25:00|||||||||105
1616589000000|2021-03-24 12:30:00||20861||20855||20861||20855|239
1616589300000|2021-03-24 12:35:00|||||||||169
1616589600000|2021-03-24 12:40:00||20863||20855||20863||20855|49
1616589900000|2021-03-24 12:45:00||20863||20880||20901||20855|121
1616590200000|2021-03-24 12:50:00||20900||20900||20900||20900|686
1616590500000|2021-03-24 12:55:00|20914|20875|20920|20880|20920|20880|20914|20875|174
1616590800000|2021-03-24 13:00:00|20900|20875|20900|20892|20920|20892|20900|20875|573
1616591100000|2021-03-24 13:05:00|20899|20877|20900|20884|20900|20892|20899|20875|580
1616591400000|2021-03-24 13:10:00|20920|20885|20950|20880|20950|20935|20920|20875|1374
1616591700000|2021-03-24 13:15:00|20935|20902|20949|20902|20950|20902|20935|20902|216
1616592000000|2021-03-24 13:20:00|20925|20911|20925|20910|20949|20911|20918|20910|500
1616592300000|2021-03-24 13:25:00|20922|20855|20944|20855|20949|20942|20879|20855|1674
1616592600000|2021-03-24 13:30:00|20936|20856|20868|20861|20936|20898|20813|20803|268917
1616592900000|2021-03-24 13:35:00|20861|20857|20811|20805|20900|20892|20799|20793|79837
1616593200000|2021-03-24 13:40:00|20810|20806|20861|20857|20867|20861|20800|20792|66006
1616593500000|2021-03-24 13:45:00|20862|20860|20878|20871|20915|20907|20861|20851|64509
1616593800000|2021-03-24 13:50:00|20877|20865|20904|20898|20908|20902|20832|20826|58653
1616594100000|2021-03-24 13:55:00|20906|20899|20878|20871|20920|20915|20874|20870|48207
1616594400000|2021-03-24 14:00:00|20877|20872|20946|20941|20964|20960|20874|20870|73587
1616594700000|2021-03-24 14:05:00|20945|20938|20933|20929|20960|20956|20930|20927|61865
1616595000000|2021-03-24 14:10:00|20935|20930|20937|20932|20962|20956|20924|20921|47160
1616595300000|2021-03-24 14:15:00|20936|20933|20883|20879|20948|20942|20869|20861|39819
1616595600000|2021-03-24 14:20:00|20884|20876|20930|20924|20945|20938|20873|20866|49999
1616595900000|2021-03-24 14:25:00|20931|20923|20909|20902|20931|20925|20893|20889|41092
1616596200000|2021-03-24 14:30:00|20910|20909|20893|20888|20924|20918|20879|20875|41933
1616596500000|2021-03-24 14:35:00|20892|20889|20930|20925|20930|20926|20892|20889|36713
1616596800000|2021-03-24 14:40:00|20932|20926|20957|20952|20970|20969|20932|20926|77556
1616597100000|2021-03-24 14:45:00|20958|20953|20945|20941|20970|20963|20939|20934|61087
1616597400000|2021-03-24 14:50:00|20946|20942|20913|20910|20951|20946|20903|20900|57639
1616597700000|2021-03-24 14:55:00|20912|20909|20907|20904|20925|20921|20892|20889|82530
1616598000000|2021-03-24 15:00:00|20910|20905|20933|20929|20935|20930|20898|20894|59360
1616598300000|2021-03-24 15:05:00|20936|20930|21059|21053|21078|21073|20932|20929|219195
1616598600000|2021-03-24 15:10:00|21058|21051|21055|21048|21082|21079|21008|21003|66601
1616598900000|2021-03-24 15:15:00|21054|21050|21011|21004|21055|21051|21006|21001|48087
1616599200000|2021-03-24 15:20:00|21010|21005|20993|20988|21010|21006|20974|20970|39855
1616599500000|2021-03-24 15:25:00|20992|20986|21011|21007|21024|21017|20982|20976|33216
1616599800000|2021-03-24 15:30:00|21010|21008|21035|21028|21050|21046|21009|21003|63831
1616600100000|2021-03-24 15:35:00|21040|21029|21019|21015|21046|21045|21001|20996|49862
1616600400000|2021-03-24 15:40:00|21018|21013|21005|21001|21019|21014|20987|20982|30491
1616600700000|2021-03-24 15:45:00|21004|21002|20975|20971|21012|21007|20970|20963|25590
1616601000000|2021-03-24 15:50:00|20976|20972|20986|20982|20989|20986|20952|20950|34422
1616601300000|2021-03-24 15:55:00|20985|20980|20955|20951|20985|20980|20942|20939|61640
1616601600000|2021-03-24 16:00:00|20956|20954|21026|21021|21040|21034|20940|20936|248398
1616601900000|2021-03-24 16:05:00|21028|21022|21015|21006|21036|21032|21008|21002|108447
1616602200000|2021-03-24 16:10:00|21014|21007|21019|21015|21030|21025|20986|20981|55132
1616602500000|2021-03-24 16:15:00|21018|21016|21017|21013|21030|21025|21010|21005|37324
1616602800000|2021-03-24 16:20:00|21016|21014|21014|21009|21043|21040|21012|21009|34721
1616603100000|2021-03-24 16:25:00|21013|21007|21033|21028|21033|21028|20989|20983|41999
1616603400000|2021-03-24 16:30:00|21035|21029|21040|21035|21046|21039|21017|21012|53297
1616603700000|2021-03-24 16:35:00|21039|21036|21082|21077|21088|21085|21039|21035|103417
1616604000000|2021-03-24 16:40:00|21083|21074|21071|21068|21116|21111|21050|21045|305419
1616604300000|2021-03-24 16:45:00|21073|21069|21030|21025|21077|21075|21027|21025|62260
1616604600000|2021-03-24 16:50:00|21029|21026|20995|20990|21030|21028|20986|20982|43424
1616604900000|2021-03-24 16:55:00|20994|20988|21009|21004|21012|21007|20986|20984|37658
1616605200000|2021-03-24 17:00:00|21008|21000|21002|20998|21014|21011|20991|20987|34558
1616605500000|2021-03-24 17:05:00|21003|20999|20995|20991|21003|21001|20972|20970|75917
1616605800000|2021-03-24 17:10:00|20994|20990|20982|20981|21003|21000|20977|20975|36781
1616606100000|2021-03-24 17:15:00|20981|20978|20965|20960|20983|20980|20954|20951|46526
1616606400000|2021-03-24 17:20:00|20964|20959|20966|20964|20974|20970|20955|20952|28296
1616606700000|2021-03-24 17:25:00|20969|20965|20969|20965|20985|20980|20960|20955|29349
1616607000000|2021-03-24 17:30:00|20968|20964|20931|20927|20969|20967|20921|20917|59329
1616607300000|2021-03-24 17:35:00|20930|20928|20941|20937|20941|20938|20919|20917|22503
1616607600000|2021-03-24 17:40:00|20940|20938|20889|20885|20942|20939|20884|20880|45444
1616607900000|2021-03-24 17:45:00|20890|20886|20926|20923|20957|20948|20886|20881|50351
1616608200000|2021-03-24 17:50:00|20927|20924|20923|20915|20959|20950|20916|20910|97876
1616608500000|2021-03-24 17:55:00|20922|20914|20963|20960|20968|20966|20909|20904|45068
1616608800000|2021-03-24 18:00:00|20962|20956|20949|20946|20963|20962|20941|20936|25891
1616609100000|2021-03-24 18:05:00|20950|20947|20972|20969|20982|20978|20932|20927|41525
1616609400000|2021-03-24 18:10:00|20971|20966|20973|20968|20989|20983|20965|20959|34964
1616609700000|2021-03-24 18:15:00|20977|20969|21007|21004|21018|21014|20973|20969|49775
1616610000000|2021-03-24 18:20:00|21006|21002|21002|20999|21015|21013|20999|20996|30210
1616610300000|2021-03-24 18:25:00|21003|21000|20961|20956|21028|21024|20958|20956|44850
1616610600000|2021-03-24 18:30:00|20960|20955|20929|20922|20960|20955|20923|20920|39747
1616610900000|2021-03-24 18:35:00|20928|20921|20930|20924|20944|20940|20912|20906|33145
1616611200000|2021-03-24 18:40:00|20929|20925|20907|20903|20940|20938|20904|20900|44016
1616611500000|2021-03-24 18:45:00|20906|20901|20918|20915|20937|20932|20893|20887|63998
1616611800000|2021-03-24 18:50:00|20917|20912|20867|20861|20917|20914|20864|20860|43742
1616612100000|2021-03-24 18:55:00|20868|20860|20875|20871|20904|20901|20860|20856|47065
1616612400000|2021-03-24 19:00:00|20876|20872|20890|20886|20902|20898|20859|20856|58011
1616612700000|2021-03-24 19:05:00|20889|20884|20902|20898|20910|20905|20886|20884|61856
1616613000000|2021-03-24 19:10:00|20901|20899|20900|20895|20915|20911|20889|20885|47285
1616613300000|2021-03-24 19:15:00|20899|20896|20915|20911|20926|20923|20889|20885|38122
1616613600000|2021-03-24 19:20:00|20914|20910|20889|20885|20915|20910|20866|20864|48360
1616613900000|2021-03-24 19:25:00|20888|20884|20884|20881|20909|20906|20880|20876|58283
1616614200000|2021-03-24 19:30:00|20886|20882|20861|20857|20895|20893|20858|20855|73865
1616614500000|2021-03-24 19:35:00|20862|20858|20869|20864|20890|20886|20858|20857|77487
1616614800000|2021-03-24 19:40:00|20868|20865|20894|20891|20907|20905|20863|20861|66001
1616615100000|2021-03-24 19:45:00|20895|20892|20880|20876|20922|20919|20874|20872|108674
1616615400000|2021-03-24 19:50:00|20884|20877|20864|20861|20891|20885|20846|20845|129987
1616615700000|2021-03-24 19:55:00|20865|20862|20808|20800|20867|20864|20802|20800|298758
1616616000000|2021-03-24 20:00:00|20801|20797|20797|20756|20968|20804|20795|20750|1206136
1616616300000|2021-03-24 20:05:00|20830|20755|20830|20800|20830|20800|20800|20755|1375
1616616600000|2021-03-24 20:10:00|20900|20807|20837|20800|20900|20850|20817|20800|3150
1616616900000|2021-03-24 20:15:00||20810||20810||20810||20810|2648
1616617200000|2021-03-24 20:20:00||20807||20807||20807||20807|1109
1616617500000|2021-03-24 20:25:00|20834||20843||20850||20834||3171
1616617800000|2021-03-24 20:30:00|20844||20844||20845||20843||33
1616618100000|2021-03-24 20:35:00|20845||20831||20845||20831||7
1616618400000|2021-03-24 20:40:00|20830|20788|20830|20807|20830|20807|20830|20788|688
1616618700000|2021-03-24 20:45:00|20831|20788|20831|20807|20831|20810|20831|20788|68286
1616619000000|2021-03-24 20:50:00|||||||||58
1616619300000|2021-03-24 20:55:00|20950||20878||20950||20878||351
1616619600000|2021-03-24 21:00:00|20879|20809|20874|20809|20879|20809|20874|20809|36
1616619900000|2021-03-24 21:05:00|20875||20875||20875||20874||219
1616620200000|2021-03-24 21:10:00|20874||20875||20875||20874||3757
1616620500000|2021-03-24 21:15:00||20824||20824||20824||20824|51
1616620800000|2021-03-24 21:20:00|||||||||120
1616621100000|2021-03-24 21:25:00|20869||20869||20869||20869||8
1616621400000|2021-03-24 21:30:00||20825||20825||20825||20825|29
1616621700000|2021-03-24 21:35:00|||||||||56
1616622000000|2021-03-24 21:40:00|||||||||70
1616622300000|2021-03-24 21:45:00|||||||||48
1616622600000|2021-03-24 21:50:00|||||||||54
1616622900000|2021-03-24 21:55:00|20850||20850||20850||20850||38
1616623200000|2021-03-24 22:00:00|||||||||8
1616623500000|2021-03-24 22:05:00|||||||||50
1616623800000|2021-03-24 22:10:00||20826||20826||20826||20826|52
1616624100000|2021-03-24 22:15:00|||||||||78
1616624400000|2021-03-24 22:20:00|||||||||101
1616624700000|2021-03-24 22:25:00|20849|20830|20849|20826|20849|20830|20849|20826|53
1616625000000|2021-03-24 22:30:00||20825||20825||20825||20825|226
1616625300000|2021-03-24 22:35:00|||||||||25
1616625600000|2021-03-24 22:40:00|||||||||8
1616625900000|2021-03-24 22:45:00|||||||||10
1616626200000|2021-03-24 22:50:00|||||||||118
1616626800000|2021-03-24 23:00:00|||||||||51
1616627100000|2021-03-24 23:05:00|||||||||5
1616627400000|2021-03-24 23:10:00|20840||20849||20849||20840||100
1616627700000|2021-03-24 23:15:00|||||||||32
1616628000000|2021-03-24 23:20:00|||||||||23
1616628300000|2021-03-24 23:25:00|||||||||11
1616628600000|2021-03-24 23:30:00|||||||||312
1616628900000|2021-03-24 23:35:00|||||||||160
1616629200000|2021-03-24 23:40:00||20830||20825||20830||20825|11
1616629500000|2021-03-24 23:45:00||20840||20826||20840||20826|178
1616629800000|2021-03-24 23:50:00|||||||||67
1616630100000|2021-03-24 23:55:00|||||||||21
1616659200000|2021-03-25 08:00:00|21630|20000|21100|20700|21630|20700|21100|20000|0
1616660100000|2021-03-25 08:15:00||20720||20700||20720||20700|30
1616661300000|2021-03-25 08:35:00|21099|20750|21099|20750|21099|20750|21099|20750|0
1616661600000|2021-03-25 08:40:00|20969||20969||20969||20969||0
1616662200000|2021-03-25 08:50:00|20900||20900||20900||20900||0
1616662500000|2021-03-25 08:55:00|||||||||4
1616662800000|2021-03-25 09:00:00|20890|20763|20890|20750|20890|20763|20890|20750|19
1616663100000|2021-03-25 09:05:00||20763||20750||20763||20750|16
1616663400000|2021-03-25 09:10:00||20751||20751||20751||20751|8
1616663700000|2021-03-25 09:15:00||20750||20737||20750||20737|5
1616664000000|2021-03-25 09:20:00|20877|20738|20890|20737|20890|20738|20877|20737|99
1616664300000|2021-03-25 09:25:00||20700||20700||20773||20700|1
1616664600000|2021-03-25 09:30:00|||||||||7
1616664900000|2021-03-25 09:35:00|||||||||1
1616665200000|2021-03-25 09:40:00|||||||||1
1616665500000|2021-03-25 09:45:00|||||||||10
1616665800000|2021-03-25 09:50:00|||||||||9
1616666100000|2021-03-25 09:55:00|||||||||9
1616666400000|2021-03-25 10:00:00||20800||20800||20800||20800|1
1616666700000|2021-03-25 10:05:00|20878|20838|20890|20800|20890|20838|20877|20800|245
1616667000000|2021-03-25 10:10:00|||||||||4
1616667300000|2021-03-25 10:15:00||20825||20825||20825||20825|0
1616667600000|2021-03-25 10:20:00|20881|20737|20881|20870|20881|20870|20881|20737|2
1616667900000|2021-03-25 10:25:00|||||||||4
1616668200000|2021-03-25 10:30:00|||||||||5
1616668500000|2021-03-25 10:35:00||20860||20860||20860||20737|15
1616668800000|2021-03-25 10:40:00||20737||20738||20738||20737|13
1616669100000|2021-03-25 10:45:00|20878|20737|20877|20738|20878|20738|20877|20737|2
1616669400000|2021-03-25 10:50:00||20740||20800||20800||20738|0
1616669700000|2021-03-25 10:55:00||20801||20801||20801||20801|1
1616670000000|2021-03-25 11:00:00|20872|20824|20890|20845|20890|20845|20850|20824|82
1616670300000|2021-03-25 11:05:00||20850||20850||20850||20850|166
1616670600000|2021-03-25 11:10:00||20870||20851||20870||20850|90
1616670900000|2021-03-25 11:15:00||20855||20855||20855||20855|9
1616671200000|2021-03-25 11:20:00|20877|20870|20877|20855|20877|20870|20877|20855|135
1616671500000|2021-03-25 11:25:00|20855|20845|20877|20845|20877|20845|20855|20845|5858
1616671800000|2021-03-25 11:30:00|20870|20824|20867|20824|20870|20824|20867|20824|239
1616672100000|2021-03-25 11:35:00|20859|20814|20900|20800|20900|20814|20829|20800|1734
1616672400000|2021-03-25 11:40:00|20824|20775|20839|20775|20900|20775|20819|20775|3055
1616672700000|2021-03-25 11:45:00|20836|20800|20839|20775|20839|20800|20822|20775|220
1616673000000|2021-03-25 11:50:00|20800|20780|20775|20750|20839|20780|20775|20750|351
1616673300000|2021-03-25 11:55:00|20839|20763|20775|20750|20839|20763|20770|20750|837
1616673600000|2021-03-25 12:00:00|20766|20730|20838|20750|20839|20750|20750|20730|1924
1616673900000|2021-03-25 12:05:00|20839|20751|20781|20760|20839|20776|20781|20750|552
1616674200000|2021-03-25 12:10:00|20824|20769|20839|20801|20839|20801|20800|20760|1359
1616674500000|2021-03-25 12:15:00|20818|20804|20820|20781|20839|20810|20818|20781|706
1616674800000|2021-03-25 12:20:00|20839||20839||20839||20839||185
1616675100000|2021-03-25 12:25:00|20830||20839||20839||20788||547
1616675400000|2021-03-25 12:30:00||20790||20781||20810||20781|807
1616675700000|2021-03-25 12:35:00|20831||20839||20839||20831||245
1616676000000|2021-03-25 12:40:00|20804|20760|20835|20760|20839|20760|20793|20760|757
1616676300000|2021-03-25 12:45:00|20776|20730|20800|20734|20835|20734|20760|20730|1322
1616676600000|2021-03-25 12:50:00|20764|20736|20800|20751|20800|20761|20764|20734|1210
1616676900000|2021-03-25 12:55:00||20750||20750||20751||20750|343
1616677200000|2021-03-25 13:00:00|20799|20751|20799|20750|20799|20760|20799|20730|604
1616677500000|2021-03-25 13:05:00|20792|20730|20800|20730|20800|20740|20792|20730|164
1616677800000|2021-03-25 13:10:00|20796|20752|20800|20751|20800|20760|20791|20730|617
1616678100000|2021-03-25 13:15:00|20791|20755|20800|20750|20800|20791|20780|20750|1138
1616678400000|2021-03-25 13:20:00|20797|20755|20780|20750|20800|20755|20780|20750|514
1616678700000|2021-03-25 13:25:00|20797|20752|20810|20750|20835|20808|20790|20750|1189
1616679000000|2021-03-25 13:30:00|20835|20757|20690|20683|20850|20845|20687|20681|256096
1616679300000|2021-03-25 13:35:00|20689|20682|20795|20786|20822|20814|20682|20680|89151
1616679600000|2021-03-25 13:40:00|20798|20788|20770|20760|20828|20818|20752|20745|110744
1616679900000|2021-03-25 13:45:00|20768|20758|20825|20815|20841|20834|20735|20728|41840
1616680200000|2021-03-25 13:50:00|20824|20819|20798|20791|20839|20828|20777|20775|61706
1616680500000|2021-03-25 13:55:00|20797|20785|20821|20814|20860|20850|20789|20785|87065
1616680800000|2021-03-25 14:00:00|20820|20815|20848|20841|20873|20861|20812|20803|48201
1616681100000|2021-03-25 14:05:00|20850|20842|20863|20856|20867|20856|20819|20815|37286
1616681400000|2021-03-25 14:10:00|20865|20860|20882|20877|20884|20881|20846|20837|60676
1616681700000|2021-03-25 14:15:00|20881|20876|20821|20815|20882|20879|20812|20809|47791
1616682000000|2021-03-25 14:20:00|20818|20813|20829|20821|20867|20863|20813|20810|44752
1616682300000|2021-03-25 14:25:00|20828|20822|20738|20735|20828|20822|20731|20726|73270
1616682600000|2021-03-25 14:30:00|20745|20736|20712|20706|20746|20742|20707|20705|41698
1616682900000|2021-03-25 14:35:00|20706|20705|20707|20703|20720|20714|20697|20693|50750
1616683200000|2021-03-25 14:40:00|20710|20704|20650|20645|20711|20707|20635|20630|74247
1616683500000|2021-03-25 14:45:00|20654|20648|20607|20603|20669|20665|20597|20591|119234
1616683800000|2021-03-25 14:50:00|20606|20602|20596|20593|20627|20623|20583|20578|84246
1616684100000|2021-03-25 14:55:00|20597|20592|20647|20641|20652|20649|20586|20578|52796
1616684400000|2021-03-25 15:00:00|20646|20640|20610|20605|20662|20656|20608|20602|36290
1616684700000|2021-03-25 15:05:00|20609|20603|20645|20641|20679|20674|20600|20595|44532
1616685000000|2021-03-25 15:10:00|20644|20642|20683|20677|20690|20687|20639|20635|44788
1616685300000|2021-03-25 15:15:00|20682|20672|20690|20686|20690|20689|20667|20662|24616
1616685600000|2021-03-25 15:20:00|20688|20683|20697|20692|20707|20702|20680|20673|23352
1616685900000|2021-03-25 15:25:00|20695|20688|20709|20702|20722|20714|20673|20665|41890
1616686200000|2021-03-25 15:30:00|20708|20703|20755|20748|20760|20755|20705|20699|43036
1616686500000|2021-03-25 15:35:00|20754|20744|20731|20726|20754|20745|20726|20720|36722
1616686800000|2021-03-25 15:40:00|20734|20727|20730|20728|20746|20740|20721|20718|29866
1616687100000|2021-03-25 15:45:00|20729|20723|20761|20755|20779|20772|20724|20719|41682
1616687400000|2021-03-25 15:50:00|20760|20751|20776|20772|20785|20781|20751|20746|46773
1616687700000|2021-03-25 15:55:00|20775|20770|20812|20804|20819|20813|20764|20758|40348
1616688000000|2021-03-25 16:00:00|20811|20805|20795|20786|20823|20816|20779|20773|40644
1616688300000|2021-03-25 16:05:00|20794|20788|20759|20753|20801|20795|20752|20747|31083
1616688600000|2021-03-25 16:10:00|20758|20754|20756|20751|20778|20770|20750|20746|17542
1616688900000|2021-03-25 16:15:00|20755|20748|20786|20778|20789|20782|20754|20748|17419
1616689200000|2021-03-25 16:20:00|20785|20779|20773|20766|20792|20788|20746|20741|41454
1616689500000|2021-03-25 16:25:00|20772|20762|20738|20732|20779|20775|20735|20731|37854
1616689800000|2021-03-25 16:30:00|20740|20733|20726|20724|20748|20745|20725|20722|30236
1616690100000|2021-03-25 16:35:00|20727|20725|20715|20708|20732|20729|20705|20700|22885
1616690400000|2021-03-25 16:40:00|20714|20709|20715|20712|20725|20719|20696|20693|31573
1616690700000|2021-03-25 16:45:00|20718|20713|20712|20709|20735|20728|20712|20709|16067
1616691000000|2021-03-25 16:50:00|20714|20710|20708|20703|20729|20723|20704|20700|18118
1616691300000|2021-03-25 16:55:00|20710|20704|20750|20747|20755|20750|20708|20702|24965
1616691600000|2021-03-25 17:00:00|20749|20745|20785|20780|20789|20782|20720|20715|49674
1616691900000|2021-03-25 17:05:00|20786|20782|20807|20801|20811|20808|20782|20775|50991
1616692200000|2021-03-25 17:10:00|20806|20802|20823|20818|20832|20824|20792|20785|34205
1616692500000|2021-03-25 17:15:00|20825|20817|20802|20797|20835|20830|20792|20787|24853
1616692800000|2021-03-25 17:20:00|20801|20794|20808|20800|20813|20809|20794|20789|23250
1616693100000|2021-03-25 17:25:00|20807|20801|20804|20798|20818|20815|20790|20786|22825
1616693400000|2021-03-25 17:30:00|20805|20799|20784|20779|20818|20816|20779|20774|19354
1616693700000|2021-03-25 17:35:00|20783|20777|20804|20799|20810|20804|20762|20756|34854
1616694000000|2021-03-25 17:40:00|20803|20797|20844|20839|20848|20843|20799|20797|37960
1616694300000|2021-03-25 17:45:00|20843|20836|20800|20797|20849|20843|20781|20774|34875
1616694600000|2021-03-25 17:50:00|20802|20798|20803|20799|20812|20806|20788|20782|13864
1616694900000|2021-03-25 17:55:00|20804|20801|20777|20773|20805|20801|20770|20766|36221
1616695200000|2021-03-25 18:00:00|20778|20775|20741|20738|20782|20776|20739|20737|21972
1616695500000|2021-03-25 18:05:00|20742|20739|20744|20741|20771|20766|20739|20735|28770
1616695800000|2021-03-25 18:10:00|20743|20739|20739|20736|20747|20743|20723|20720|28943
1616696100000|2021-03-25 18:15:00|20740|20737|20774|20769|20776|20770|20740|20737|27293
1616696400000|2021-03-25 18:20:00|20773|20765|20759|20754|20776|20771|20748|20745|16572
1616696700000|2021-03-25 18:25:00|20758|20753|20755|20751|20764|20759|20739|20733|41004
1616697000000|2021-03-25 18:30:00|20754|20752|20752|20749|20763|20760|20747|20744|24756
1616697300000|2021-03-25 18:35:00|20751|20748|20764|20760|20789|20784|20740|20734|35002
1616697600000|2021-03-25 18:40:00|20763|20758|20775|20770|20782|20777|20757|20752|25884
1616697900000|2021-03-25 18:45:00|20776|20771|20791|20786|20797|20793|20776|20770|20776
1616698200000|2021-03-25 18:50:00|20792|20787|20818|20814|20828|20821|20787|20784|23036
1616698500000|2021-03-25 18:55:00|20817|20815|20804|20801|20824|20820|20798|20794|24216
1616698800000|2021-03-25 19:00:00|20803|20800|20850|20847|20850|20847|20802|20800|34691
1616699100000|2021-03-25 19:05:00|20851|20848|20840|20836|20855|20852|20838|20835|46910
1616699400000|2021-03-25 19:10:00|20842|20837|20829|20827|20863|20858|20826|20821|34690
1616699700000|2021-03-25 19:15:00|20833|20828|20844|20841|20857|20854|20832|20826|26996
1616700000000|2021-03-25 19:20:00|20843|20839|20834|20831|20859|20856|20832|20827|27207
1616700300000|2021-03-25 19:25:00|20835|20832|20852|20848|20856|20855|20822|20819|47689
1616700600000|2021-03-25 19:30:00|20851|20847|20853|20850|20878|20875|20841|20837|51464
1616700900000|2021-03-25 19:35:00|20855|20851|20836|20830|20856|20853|20819|20814|70812
1616701200000|2021-03-25 19:40:00|20835|20831|20830|20827|20844|20842|20806|20802|128059
1616701500000|2021-03-25 19:45:00|20831|20828|20837|20833|20840|20839|20810|20806|88668
1616701800000|2021-03-25 19:50:00|20844|20834|20818|20813|20864|20860|20814|20811|122216
1616702100000|2021-03-25 19:55:00|20817|20811|20804|20803|20841|20837|20804|20795|303574
1616702400000|2021-03-25 20:00:00|20805|20799|20880|20721|20925|20803|20805|20625|140391
1616702700000|2021-03-25 20:05:00|20879|20722|20879|20795|20880|20795|20879|20721|12
1616703000000|2021-03-25 20:10:00|20880|20797|20879|20810|20880|20810|20879|20795|3651
1616703300000|2021-03-25 20:15:00|20880|20811|20879|20800|20880|20811|20879|20799|349
1616703600000|2021-03-25 20:20:00|20880|20799|20869|20799|20880|20858|20850|20799|832
1616703900000|2021-03-25 20:25:00||20800||20799||20800||20799|3
1616704200000|2021-03-25 20:30:00||20800||20800||20814||20799|174
1616704500000|2021-03-25 20:35:00|20868|20799|20868|20801|20868|20810|20867|20799|2117
1616704800000|2021-03-25 20:40:00|20867|20800|20868|20801|20868|20801|20867|20800|365
1616705100000|2021-03-25 20:45:00|20867|20800|20868|20800|20868|20801|20867|20800|14
1616705400000|2021-03-25 20:50:00||20801||20800||20801||20800|6
1616705700000|2021-03-25 20:55:00||20801||20800||20801||20800|5
1616706000000|2021-03-25 21:00:00|20867|20801|20867|20800|20868|20801|20867|20800|7
1616706300000|2021-03-25 21:05:00|20868|20812|20855|20801|20868|20855|20855|20800|208
1616706600000|2021-03-25 21:10:00|20854|20800|20855|20800|20855|20801|20854|20800|7
1616706900000|2021-03-25 21:15:00||20845||20800||20845||20800|16511
1616707200000|2021-03-25 21:20:00|||||||||36
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00|||||||||55
1616708100000|2021-03-25 21:35:00|||||||||4
1616708400000|2021-03-25 21:40:00||20802||20805||20805||20802|11
1616708700000|2021-03-25 21:45:00||20800||20800||20800||20800|58
1616709000000|2021-03-25 21:50:00|||||||||3
1616709300000|2021-03-25 21:55:00|||||||||7
1616709600000|2021-03-25 22:00:00|20868|20810|20868|20810|20868|20810|20868|20810|12
1616709900000|2021-03-25 22:05:00|20850||20850||20850||20850||53
1616710500000|2021-03-25 22:15:00||20815||20815||20815||20815|3
1616710800000|2021-03-25 22:20:00|20868||20860||20868||20860||504
1616711100000|2021-03-25 22:25:00|20845|20800|20839|20800|20860|20805|20839|20800|4
1616711400000|2021-03-25 22:30:00|20860||20835||20860||20835||0
1616711700000|2021-03-25 22:35:00|20840||20840||20840||20840||10
1616712000000|2021-03-25 22:40:00|20838|20810|20838|20800|20838|20810|20838|20800|1
1616712300000|2021-03-25 22:45:00|20835|20819|20845|20800|20845|20819|20835|20800|223
1616712600000|2021-03-25 22:50:00|20840||20860||20860||20835||227
1616712900000|2021-03-25 22:55:00||20810||20810||20810||20810|58
1616713200000|2021-03-25 23:00:00|||||||||104
1616713500000|2021-03-25 23:05:00|20868|20800|20868|20800|20868|20800|20868|20800|70
1616713800000|2021-03-25 23:10:00||20801||20801||20801||20801|0
1616714100000|2021-03-25 23:15:00|||||||||10
1616714400000|2021-03-25 23:20:00||20818||20820||20820||20818|46
1616714700000|2021-03-25 23:25:00|20879|20858|20879|20858|20879|20858|20879|20858|112
1616715900000|2021-03-25 23:45:00|20878||20878||20878||20878||0
1616716200000|2021-03-25 23:50:00|||||||||286
1616716500000|2021-03-25 23:55:00|20876||20876||20876||20876||82
1616745600000|2021-03-26 08:00:00|21630|20000|21100|20836|21630|20836|21100|20000|2
1616745900000|2021-03-26 08:05:00||20837||20837||20837||20837|0
1616746200000|2021-03-26 08:10:00||20836||20837||20837||20836|5
1616746500000|2021-03-26 08:15:00||20836||20837||20837||20836|12
1616747100000|2021-03-26 08:25:00||20836||20836||20836||20836|0
1616747400000|2021-03-26 08:30:00||20837||20837||20837||20836|7
1616747700000|2021-03-26 08:35:00|||||||||4
1616748900000|2021-03-26 08:55:00||20836||20836||20836||20836|10
1616749200000|2021-03-26 09:00:00|||||||||20
1616750400000|2021-03-26 09:20:00|20972|20837|21100|20837|21100|20837|20972|20837|5
1616750700000|2021-03-26 09:25:00|||||||||10
1616751300000|2021-03-26 09:35:00||20836||20837||20837||20836|0
1616751600000|2021-03-26 09:40:00||20836||20836||20836||20836|3
1616751900000|2021-03-26 09:45:00||20837||20836||20837||20836|12
1616752200000|2021-03-26 09:50:00|21000|20838|20898|20838|21000|20838|20898|20838|373
1616752500000|2021-03-26 09:55:00||20836||20840||20840||20836|0
1616752800000|2021-03-26 10:00:00|20887||20898||20898||20887||70
1616753400000|2021-03-26 10:10:00|20886|20836|20898|20836|20898|20836|20886|20836|538
1616754300000|2021-03-26 10:25:00|||||||||2
1616755200000|2021-03-26 10:40:00|20888||20898||20898||20888||7
1616755800000|2021-03-26 10:50:00|||||||||1
1616756100000|2021-03-26 10:55:00|||||||||20
1616756400000|2021-03-26 11:00:00|20897|20860|20897|20880|20897|20880|20897|20836|553
1616756700000|2021-03-26 11:05:00||20840||20836||20840||20836|273
1616757000000|2021-03-26 11:10:00||20837||20840||20840||20837|2
1616757300000|2021-03-26 11:15:00|20896||20896||20896||20896||95
1616757600000|2021-03-26 11:20:00|20897|20852|20897|20840|20897|20852|20877|20840|386
1616757900000|2021-03-26 11:25:00|||||||||45
1616758200000|2021-03-26 11:30:00|20896||20896||20896||20896||12
1616758500000|2021-03-26 11:35:00|20893|20850|20893|20850|20893|20850|20893|20850|12
1616758800000|2021-03-26 11:40:00|20888|20880|20890|20850|20893|20880|20880|20850|299
1616759100000|2021-03-26 11:45:00|20886|20840|20872|20840|20886|20840|20850|20840|304
1616759400000|2021-03-26 11:50:00|20875|20844|20875|20860|20875|20860|20875|20840|62
1616759700000|2021-03-26 11:55:00||20863||20863||20863||20860|70
1616760000000|2021-03-26 12:00:00|20892|20860|20896|20850|20896|20860|20890|20850|529
1616760300000|2021-03-26 12:05:00|20870|20840|20879|20840|20896|20851|20869|20840|167
1616760600000|2021-03-26 12:10:00|20896|20841|20896|20840|20896|20849|20849|20840|568
1616760900000|2021-03-26 12:15:00|20876||20897||20897||20873||47
1616761200000|2021-03-26 12:20:00|20893|20836|20859|20836|20893|20836|20859|20836|995
1616761500000|2021-03-26 12:25:00|20850||20859||20875||20846||106
1616761800000|2021-03-26 12:30:00|20858|20858|20859|20840|20875|20858|20858|20836|666
1616762100000|2021-03-26 12:35:00|20875|20851|20875|20851|20875|20851|20859|20851|157
1616762400000|2021-03-26 12:40:00|20893|20860|20893|20851|20893|20860|20861|20851|589
1616762700000|2021-03-26 12:45:00|20870|20836|20860|20836|20893|20836|20857|20836|459
1616763000000|2021-03-26 12:50:00|20870|20835|20870|20810|20870|20835|20800|20794|1924
1616763300000|2021-03-26 12:55:00|20860|20815|20870|20820|20870|20820|20860|20815|131
1616763600000|2021-03-26 13:00:00|20860|20815|20850|20820|20870|20830|20850|20815|274
1616763900000|2021-03-26 13:05:00|20870|20815|20870|20812|20870|20822|20870|20812|346
1616764200000|2021-03-26 13:10:00|20860||20897||20897||20860||22
1616764500000|2021-03-26 13:15:00|20860|20820|20857|20820|20897|20824|20857|20820|127
1616764800000|2021-03-26 13:20:00|20854|20840|20897|20821|20897|20889|20854|20820|1777
1616765100000|2021-03-26 13:25:00|20875|20820|20897|20820|20897|20895|20868|20820|3187
1616765400000|2021-03-26 13:30:00|20832|20825|20927|20921|20935|20924|20777|20758|203696
1616765700000|2021-03-26 13:35:00|20925|20919|21000|20991|21013|21006|20901|20894|156068
1616766000000|2021-03-26 13:40:00|20999|20992|20969|20964|21029|21021|20950|20941|91621
1616766300000|2021-03-26 13:45:00|20971|20967|20928|20926|21000|20990|20926|20915|60804
1616766600000|2021-03-26 13:50:00|20927|20922|20934|20928|20936|20928|20894|20887|56310
1616766900000|2021-03-26 13:55:00|20935|20929|20975|20969|20978|20972|20923|20914|40466
1616767200000|2021-03-26 14:00:00|20976|20972|21019|21011|21022|21015|20948|20940|71423
1616767500000|2021-03-26 14:05:00|21020|21012|21020|21015|21041|21036|21011|21003|35110
1616767800000|2021-03-26 14:10:00|21019|21014|21023|21019|21027|21021|20997|20994|33523
1616768100000|2021-03-26 14:15:00|21022|21017|21039|21033|21050|21046|21017|21011|38673
1616768400000|2021-03-26 14:20:00|21040|21034|21022|21017|21047|21041|21015|21010|31320
1616768700000|2021-03-26 14:25:00|21027|21018|21034|21027|21045|21041|21022|21016|38646
1616769000000|2021-03-26 14:30:00|21035|21028|21046|21041|21069|21063|21035|21028|44517
1616769300000|2021-03-26 14:35:00|21045|21042|21028|21024|21058|21053|21023|21018|45462
1616769600000|2021-03-26 14:40:00|21027|21022|21040|21036|21047|21042|21012|21009|35290
1616769900000|2021-03-26 14:45:00|21041|21037|21074|21069|21076|21074|21025|21020|43853
1616770200000|2021-03-26 14:50:00|21073|21070|21056|21053|21078|21075|21041|21035|35565
1616770500000|2021-03-26 14:55:00|21055|21052|21017|21014|21056|21052|21006|21002|45957
1616770800000|2021-03-26 15:00:00|21019|21015|21043|21039|21047|21043|21012|21007|44194
1616771100000|2021-03-26 15:05:00|21041|21040|21071|21064|21080|21078|21041|21040|73454
1616771400000|2021-03-26 15:10:00|21070|21065|21071|21067|21074|21070|21041|21036|61749
1616771700000|2021-03-26 15:15:00|21070|21066|21036|21032|21077|21074|21036|21030|46099
1616772000000|2021-03-26 15:20:00|21035|21030|20986|20980|21046|21042|20974|20968|98967
1616772300000|2021-03-26 15:25:00|20987|20981|20970|20965|20997|20993|20949|20944|32196
1616772600000|2021-03-26 15:30:00|20969|20966|20966|20962|20988|20983|20945|20940|33290
1616772900000|2021-03-26 15:35:00|20968|20963|20989|20984|20999|20993|20968|20962|29023
1616773200000|2021-03-26 15:40:00|20990|20985|20968|20964|20990|20988|20964|20962|26701
1616773500000|2021-03-26 15:45:00|20970|20965|20995|20990|21003|21000|20967|20963|30621
1616773800000|2021-03-26 15:50:00|20994|20989|20997|20994|21003|21000|20985|20981|25199
1616774100000|2021-03-26 15:55:00|20999|20995|21009|21004|21016|21008|20986|20981|28817
1616774400000|2021-03-26 16:00:00|21010|21006|21000|20996|21017|21012|20988|20984|27814
1616774700000|2021-03-26 16:05:00|21001|20997|21020|21014|21025|21019|20990|20984|19556
1616775000000|2021-03-26 16:10:00|21019|21015|21007|21003|21029|21026|20995|20989|26311
1616775300000|2021-03-26 16:15:00|21008|21004|20983|20979|21017|21014|20981|20976|23035
1616775600000|2021-03-26 16:20:00|20982|20978|20961|20957|20986|20982|20953|20947|21712
1616775900000|2021-03-26 16:25:00|20962|20958|20979|20977|20990|20983|20959|20955|39130
1616776200000|2021-03-26 16:30:00|20978|20978|20998|20993|21000|20995|20969|20967|19602
1616776500000|2021-03-26 16:35:00|20999|20994|21008|21004|21011|21004|20987|20981|37220
1616776800000|2021-03-26 16:40:00|21009|21005|21022|21018|21030|21026|21001|20996|14789
1616777100000|2021-03-26 16:45:00|21023|21019|21045|21042|21047|21043|21016|21012|17628
1616777400000|2021-03-26 16:50:00|21047|21043|21048|21045|21050|21046|21027|21021|22863
1616777700000|2021-03-26 16:55:00|21049|21046|21060|21057|21064|21058|21038|21033|34414
1616778000000|2021-03-26 17:00:00|21062|21058|21083|21080|21083|21081|21056|21051|42474
1616778300000|2021-03-26 17:05:00|21082|21081|21106|21102|21113|21110|21079|21078|44882
1616778600000|2021-03-26 17:10:00|21107|21103|21100|21096|21114|21111|21091|21088|27327
1616778900000|2021-03-26 17:15:00|21102|21097|21092|21087|21112|21109|21087|21084|20429
1616779200000|2021-03-26 17:20:00|21093|21088|21120|21117|21128|21123|21092|21088|25948
1616779500000|2021-03-26 17:25:00|21119|21116|21119|21115|21128|21125|21111|21107|19407
1616779800000|2021-03-26 17:30:00|21118|21114|21115|21111|21129|21125|21112|21109|21800
1616780100000|2021-03-26 17:35:00|21113|21109|21105|21102|21115|21112|21098|21096|37901
1616780400000|2021-03-26 17:40:00|21106|21103|21109|21105|21115|21112|21099|21096|17914
1616780700000|2021-03-26 17:45:00|21108|21106|21094|21091|21114|21110|21085|21080|63230
1616781000000|2021-03-26 17:50:00|21093|21088|21125|21122|21130|21124|21081|21078|32495
1616781300000|2021-03-26 17:55:00|21124|21121|21122|21117|21127|21124|21111|21107|54946
1616781600000|2021-03-26 18:00:00|21121|21118|21113|21109|21135|21132|21107|21098|53039
1616781900000|2021-03-26 18:05:00|21114|21110|21093|21089|21125|21123|21091|21087|63529
1616782200000|2021-03-26 18:10:00|21092|21091|21071|21068|21099|21096|21050|21042|56136
1616782500000|2021-03-26 18:15:00|21072|21069|21099|21092|21099|21095|21055|21050|51437
1616782800000|2021-03-26 18:20:00|21098|21088|21108|21105|21128|21124|21091|21082|45200
1616783100000|2021-03-26 18:25:00|21107|21102|21116|21110|21126|21121|21103|21100|39728
1616783400000|2021-03-26 18:30:00|21115|21111|21176|21171|21178|21175|21105|21100|94820
1616783700000|2021-03-26 18:35:00|21175|21170|21210|21205|21213|21210|21173|21170|135369
1616784000000|2021-03-26 18:40:00|21209|21200|21178|21173|21210|21207|21162|21158|54804
1616784300000|2021-03-26 18:45:00|21177|21171|21151|21146|21188|21185|21145|21140|39957
1616784600000|2021-03-26 18:50:00|21150|21145|21203|21197|21210|21203|21144|21139|36828
1616784900000|2021-03-26 18:55:00|21202|21196|21179|21176|21204|21197|21173|21169|50231
1616785200000|2021-03-26 19:00:00|21178|21174|21209|21205|21209|21205|21173|21168|63972
1616785500000|2021-03-26 19:05:00|21210|21206|21227|21223|21241|21238|21204|21201|66721
1616785800000|2021-03-26 19:10:00|21226|21222|21240|21235|21278|21275|21219|21213|75068
1616786100000|2021-03-26 19:15:00|21241|21236|21264|21261|21264|21262|21236|21230|45451
1616786400000|2021-03-26 19:20:00|21263|21260|21240|21236|21281|21278|21237|21232|44644
1616786700000|2021-03-26 19:25:00|21242|21237|21224|21222|21244|21242|21222|21218|37055
1616787000000|2021-03-26 19:30:00|21225|21223|21202|21198|21231|21228|21188|21184|130093
1616787300000|2021-03-26 19:35:00|21200|21199|21208|21203|21221|21218|21193|21191|90807
1616787600000|2021-03-26 19:40:00|21207|21204|21217|21213|21226|21222|21206|21201|82629
1616787900000|2021-03-26 19:45:00|21216|21214|21237|21234|21238|21235|21202|21199|111330
1616788200000|2021-03-26 19:50:00|21240|21235|21283|21280|21286|21283|21230|21225|175907
1616788500000|2021-03-26 19:55:00|21282|21281|21352|21340|21370|21365|21280|21278|303587
1616788800000|2021-03-26 20:00:00|21351|21334|21330|21215|21415|21334|21300|21185|121886
1616789100000|2021-03-26 20:05:00|21353|21257|21353|21215|21353|21257|21300|21215|2142
1616789400000|2021-03-26 20:10:00||21227||21289||21289||21227|244
1616789700000|2021-03-26 20:15:00|21350||21353||21353||21350||125
1616790000000|2021-03-26 20:20:00|21352||21352||21352||21352||33
1616790300000|2021-03-26 20:25:00|21315|21304|21350|21305|21352|21305|21315|21289|20
1616790600000|2021-03-26 20:30:00|21325||21350||21350||21325||56
1616790900000|2021-03-26 20:35:00||21306||21306||21306||21306|235
1616791200000|2021-03-26 20:40:00|21353|21332|21353|21306|21408|21341|21353|21306|2927
1616791500000|2021-03-26 20:45:00|||||||||996
1616791800000|2021-03-26 20:50:00|||||||||69
1616792100000|2021-03-26 20:55:00|||||||||15070
1617004800000|2021-03-29 08:00:00|22550|20660|21408|20991|22550|21322|21323|20660|351
1617005100000|2021-03-29 08:05:00|||||||||48
1617005700000|2021-03-29 08:15:00||20887||20887||20935||20887|45
1617006300000|2021-03-29 08:25:00|||||||||3
1617006600000|2021-03-29 08:30:00|21407|20888|21407|20888|21407|20888|21407|20888|14
1617007200000|2021-03-29 08:40:00|21400||21399||21400||21399||32
1617007500000|2021-03-29 08:45:00|21360|21000|21408|21010|21408|21333|21323|21000|1101
1617007800000|2021-03-29 08:50:00||21011||21011||21011||21011|0
1617008400000|2021-03-29 09:00:00||21010||21010||21010||21010|8
1617008700000|2021-03-29 09:05:00|21327|20887|21327|21200|21327|21200|21327|20887|0
1617009000000|2021-03-29 09:10:00|21408|21300|21408|21200|21408|21300|21378|21200|106
1617009300000|2021-03-29 09:15:00||21300||21268||21300||21200|20
1617009900000|2021-03-29 09:25:00|||||||||15
1617010200000|2021-03-29 09:30:00|||||||||3
1617010500000|2021-03-29 09:35:00|21317||21317||21317||21317||44
1617010800000|2021-03-29 09:40:00|21321||21323||21323||21321||79
1617011400000|2021-03-29 09:50:00|21327||21327||21327||21327||5
1617012000000|2021-03-29 10:00:00|||||||||2
1617012300000|2021-03-29 10:05:00|||||||||4
1617012600000|2021-03-29 10:10:00|||||||||1
1617012900000|2021-03-29 10:15:00|||||||||1
1617013200000|2021-03-29 10:20:00|21408|21278|21407|21268|21408|21278|21327|21268|6
1617013500000|2021-03-29 10:25:00|21400||21400||21400||21400||0
1617013800000|2021-03-29 10:30:00|21353||21353||21353||21353||63
1617014100000|2021-03-29 10:35:00||21301||21268||21301||21268|22
1617014400000|2021-03-29 10:40:00||21278||21268||21278||21268|31
1617014700000|2021-03-29 10:45:00|21400|21275|21300|21268|21400|21275|21300|21268|664
1617015000000|2021-03-29 10:50:00|21285||21300||21300||21285||219
1617015300000|2021-03-29 10:55:00|||||||||5
1617015600000|2021-03-29 11:00:00|21296|21269|21300|21293|21300|21293|21296|21269|390
1617016200000|2021-03-29 11:10:00|||||||||27
1617016500000|2021-03-29 11:15:00||21268||21296||21296||21268|82
1617016800000|2021-03-29 11:20:00|21350||21350||21350||21350||575
1617017100000|2021-03-29 11:25:00||21300||21302||21302||21296|8
1617017400000|2021-03-29 11:30:00|||||||||80
1617017700000|2021-03-29 11:35:00|||||||||105
1617018000000|2021-03-29 11:40:00|21315||21315||21315||21315||10
1617018300000|2021-03-29 11:45:00|||||||||5
1617018600000|2021-03-29 11:50:00|21314||21315||21315||21314||358
1617018900000|2021-03-29 11:55:00|||||||||147
1617019200000|2021-03-29 12:00:00|21305||21315||21315||21305||2042
1617019500000|2021-03-29 12:05:00|21321|21303|21321|21310|21321|21310|21313|21303|178
1617019800000|2021-03-29 12:10:00|21325|21315|21350|21315|21350|21315|21325|21315|369
1617020100000|2021-03-29 12:15:00|21328|21316|21350|21315|21350|21324|21328|21310|345
1617020400000|2021-03-29 12:20:00||21310||21315||21315||21310|1747
1617020700000|2021-03-29 12:25:00|21349|21310|21349|21310|21349|21310|21316|21310|508
1617021000000|2021-03-29 12:30:00|||||||||250
1617021300000|2021-03-29 12:35:00||21314||21310||21314||21310|124
1617021600000|2021-03-29 12:40:00|21325|21307|21349|21296|21349|21307|21315|21296|5564
1617021900000|2021-03-29 12:45:00||21300||21296||21310||21296|120
1617022200000|2021-03-29 12:50:00|21325|21313|21349|21296|21349|21313|21320|21296|93
1617022500000|2021-03-29 12:55:00|21327|21300|21349|21296|21349|21321|21327|21296|160
1617022800000|2021-03-29 13:00:00||21300||21296||21310||21296|235
1617023100000|2021-03-29 13:05:00|21345|21299|21345|21268|21345|21300|21345|21268|147
1617023400000|2021-03-29 13:10:00|21320|21300|21289|21268|21320|21302|21289|21268|639
1617023700000|2021-03-29 13:15:00|21300|21280|21275|21219|21300|21280|21260|21200|1687
1617024000000|2021-03-29 13:20:00|21345|21251|21210|21200|21345|21251|21210|21200|1928
1617024300000|2021-03-29 13:25:00|21345|21205|21345|21219|21345|21326|21234|21200|1749
1617024600000|2021-03-29 13:30:00|21320|21200|21296|21287|21383|21370|21232|21200|322970
1617024900000|2021-03-29 13:35:00|21295|21286|21338|21330|21350|21342|21260|21253|82586
1617025200000|2021-03-29 13:40:00|21337|21331|21261|21254|21337|21332|21257|21250|60290
1617025500000|2021-03-29 13:45:00|21263|21253|21232|21226|21327|21319|21228|21225|77921
1617025800000|2021-03-29 13:50:00|21230|21225|21217|21212|21272|21263|21205|21203|48719
1617026100000|2021-03-29 13:55:00|21215|21213|21206|21198|21225|21217|21151|21143|81940
1617026400000|2021-03-29 14:00:00|21205|21197|21152|21146|21205|21198|21112|21109|66234
1617026700000|2021-03-29 14:05:00|21151|21144|21178|21170|21216|21213|21133|21123|78639
1617027000000|2021-03-29 14:10:00|21177|21171|21237|21230|21238|21235|21172|21162|42717
1617027300000|2021-03-29 14:15:00|21236|21231|21261|21250|21280|21279|21210|21201|65264
1617027600000|2021-03-29 14:20:00|21257|21251|21281|21275|21306|21303|21248|21240|50818
1617027900000|2021-03-29 14:25:00|21280|21276|21245|21238|21297|21287|21243|21238|61727
1617028200000|2021-03-29 14:30:00|21243|21241|21266|21257|21282|21279|21237|21229|48815
1617028500000|2021-03-29 14:35:00|21265|21258|21318|21312|21323|21316|21261|21257|51113
1617028800000|2021-03-29 14:40:00|21317|21313|21330|21325|21341|21333|21297|21291|37257
1617029100000|2021-03-29 14:45:00|21329|21321|21334|21329|21357|21354|21321|21313|37623
1617029400000|2021-03-29 14:50:00|21333|21328|21368|21364|21387|21383|21329|21320|50379
1617029700000|2021-03-29 14:55:00|21367|21359|21374|21365|21388|21385|21345|21339|43626
1617030000000|2021-03-29 15:00:00|21373|21364|21387|21375|21392|21387|21347|21343|39612
1617030300000|2021-03-29 15:05:00|21386|21379|21377|21369|21397|21394|21360|21352|31333
1617030600000|2021-03-29 15:10:00|21376|21370|21404|21398|21416|21410|21376|21369|53915
1617030900000|2021-03-29 15:15:00|21405|21399|21393|21387|21420|21416|21358|21348|90322
1617031200000|2021-03-29 15:20:00|21392|21386|21415|21408|21415|21410|21373|21363|27989
1617031500000|2021-03-29 15:25:00|21411|21409|21420|21412|21425|21421|21404|21395|28827
1617031800000|2021-03-29 15:30:00|21415|21411|21388|21382|21420|21415|21385|21382|29969
1617032100000|2021-03-29 15:35:00|21385|21380|21383|21376|21387|21381|21358|21352|39022
1617032400000|2021-03-29 15:40:00|21382|21378|21324|21319|21382|21379|21304|21302|32185
1617032700000|2021-03-29 15:45:00|21319|21320|21317|21313|21331|21328|21298|21294|32471
1617033000000|2021-03-29 15:50:00|21318|21314|21315|21308|21350|21348|21310|21308|25967
1617033300000|2021-03-29 15:55:00|21314|21309|21313|21309|21332|21325|21310|21305|15739
1617033600000|2021-03-29 16:00:00|21311|21307|21340|21335|21340|21336|21290|21284|23243
1617033900000|2021-03-29 16:05:00|21339|21336|21319|21313|21344|21340|21312|21307|33748
1617034200000|2021-03-29 16:10:00|21320|21314|21321|21317|21333|21327|21296|21285|29054
1617034500000|2021-03-29 16:15:00|21320|21316|21316|21311|21330|21325|21304|21295|38020
1617034800000|2021-03-29 16:20:00|21319|21312|21338|21335|21343|21337|21307|21299|29569
1617035100000|2021-03-29 16:25:00|21339|21336|21356|21349|21366|21362|21333|21329|20914
1617035400000|2021-03-29 16:30:00|21355|21351|21362|21356|21366|21363|21340|21332|21263
1617035700000|2021-03-29 16:35:00|21361|21353|21373|21368|21382|21379|21356|21352|17631
1617036000000|2021-03-29 16:40:00|21374|21369|21370|21364|21393|21389|21369|21363|21376
1617036300000|2021-03-29 16:45:00|21371|21367|21410|21405|21418|21411|21359|21355|25959
1617036600000|2021-03-29 16:50:00|21412|21406|21409|21404|21429|21425|21401|21397|17754
1617036900000|2021-03-29 16:55:00|21404|21403|21412|21407|21420|21416|21397|21394|20430
1617037200000|2021-03-29 17:00:00|21416|21408|21447|21439|21460|21456|21409|21407|35201
1617037500000|2021-03-29 17:05:00|21446|21440|21436|21428|21472|21470|21430|21422|30856
1617037800000|2021-03-29 17:10:00|21435|21429|21468|21463|21471|21469|21430|21428|15602
1617038100000|2021-03-29 17:15:00|21467|21464|21441|21436|21467|21464|21441|21435|17288
1617038400000|2021-03-29 17:20:00|21440|21435|21440|21436|21453|21448|21434|21430|16363
1617038700000|2021-03-29 17:25:00|21439|21435|21445|21440|21455|21450|21433|21428|14255
1617039000000|2021-03-29 17:30:00|21444|21442|21488|21484|21490|21487|21439|21433|23888
1617039300000|2021-03-29 17:35:00|21487|21482|21480|21475|21494|21491|21477|21472|31078
1617039600000|2021-03-29 17:40:00|21481|21476|21515|21510|21524|21519|21475|21469|62747
1617039900000|2021-03-29 17:45:00|21514|21509|21512|21505|21531|21526|21501|21498|30142
1617040200000|2021-03-29 17:50:00|21511|21506|21500|21496|21520|21515|21496|21491|17385
1617040500000|2021-03-29 17:55:00|21499|21497|21510|21506|21518|21512|21490|21486|25557
1617040800000|2021-03-29 18:00:00|21512|21507|21500|21497|21515|21511|21489|21483|25728
1617041100000|2021-03-29 18:05:00|21499|21496|21498|21493|21506|21504|21486|21478|27123
1617041400000|2021-03-29 18:10:00|21497|21490|21472|21468|21497|21490|21457|21452|23979
1617041700000|2021-03-29 18:15:00|21471|21466|21470|21465|21475|21471|21451|21446|28513
1617042000000|2021-03-29 18:20:00|21469|21466|21476|21472|21484|21477|21463|21459|20073
1617042300000|2021-03-29 18:25:00|21479|21469|21473|21468|21479|21472|21460|21453|24953
1617042600000|2021-03-29 18:30:00|21472|21467|21454|21451|21474|21468|21443|21440|20319
1617042900000|2021-03-29 18:35:00|21455|21449|21451|21447|21464|21460|21443|21437|18840
1617043200000|2021-03-29 18:40:00|21450|21446|21466|21460|21475|21473|21444|21439|23573
1617043500000|2021-03-29 18:45:00|21465|21458|21490|21486|21496|21492|21458|21452|30739
1617043800000|2021-03-29 18:50:00|21491|21485|21487|21481|21498|21494|21472|21467|73695
1617044100000|2021-03-29 18:55:00|21486|21482|21460|21455|21486|21482|21435|21432|55251
1617044400000|2021-03-29 19:00:00|21461|21457|21473|21468|21488|21483|21454|21447|38952
1617044700000|2021-03-29 19:05:00|21471|21469|21474|21469|21478|21475|21463|21457|25853
1617045000000|2021-03-29 19:10:00|21473|21467|21458|21451|21484|21478|21450|21444|25526
1617045300000|2021-03-29 19:15:00|21457|21452|21468|21464|21475|21473|21457|21452|27864
1617045600000|2021-03-29 19:20:00|21467|21463|21508|21505|21510|21508|21467|21463|38566
1617045900000|2021-03-29 19:25:00|21511|21506|21513|21511|21513|21511|21497|21495|34167
1617046200000|2021-03-29 19:30:00|21512|21510|21502|21498|21521|21518|21498|21493|49125
1617046500000|2021-03-29 19:35:00|21501|21496|21504|21501|21515|21512|21498|21493|40267
1617046800000|2021-03-29 19:40:00|21505|21500|21475|21472|21511|21507|21471|21469|38268
1617047100000|2021-03-29 19:45:00|21474|21471|21482|21476|21505|21501|21450|21443|44716
1617047400000|2021-03-29 19:50:00|21481|21481|21476|21474|21510|21505|21462|21458|127359
1617047700000|2021-03-29 19:55:00|21475|21475|21452|21451|21495|21493|21437|21426|300531
1617048000000|2021-03-29 20:00:00|21456|21445|21479|21403|21579|21445|21425|21400|265707
1617048300000|2021-03-29 20:05:00||21410||21410||21425||21410|446
1617048600000|2021-03-29 20:10:00|21430|21411|21479|21410|21479|21411|21430|21410|205093
1617048900000|2021-03-29 20:15:00|21460|21411|21479|21410|21479|21411|21460|21410|30222
1617049200000|2021-03-29 20:20:00|21460|21403|21460|21403|21460|21403|21460|21403|39
1617049500000|2021-03-29 20:25:00|21479||21443||21479||21443||143
1617049800000|2021-03-29 20:30:00|21479|21443|21479|21443|21479|21443|21479|21443|254
1617050100000|2021-03-29 20:35:00|||||||||47
1617050400000|2021-03-29 20:40:00||21445||21445||21445||21445|628
1617050700000|2021-03-29 20:45:00||21451||21445||21451||21445|65
1617051000000|2021-03-29 20:50:00||21450||21452||21452||21443|28
1617051300000|2021-03-29 20:55:00|21478|21443|21478|21443|21478|21443|21478|21443|58
1617051600000|2021-03-29 21:00:00|||||||||2293
1617051900000|2021-03-29 21:05:00|||||||||8058
1617052200000|2021-03-29 21:10:00|||||||||15
1617052500000|2021-03-29 21:15:00|||||||||108
1617052800000|2021-03-29 21:20:00|||||||||6
1617053100000|2021-03-29 21:25:00|21477||21477||21477||21477||25
1617053400000|2021-03-29 21:30:00|||||||||595
1617053700000|2021-03-29 21:35:00|||||||||20
1617054000000|2021-03-29 21:40:00|||||||||105
1617054300000|2021-03-29 21:45:00|||||||||2
1617054600000|2021-03-29 21:50:00||21451||21452||21452||21451|25
1617054900000|2021-03-29 21:55:00||21460||21460||21460||21460|37
1617055200000|2021-03-29 22:00:00||21452||21452||21452||21452|65
1617055500000|2021-03-29 22:05:00|||||||||125
1617055800000|2021-03-29 22:10:00|||||||||6
1617056100000|2021-03-29 22:15:00|21475|21451|21475|21443|21475|21451|21475|21443|0
1617056400000|2021-03-29 22:20:00|21476||21475||21476||21475||16
1617056700000|2021-03-29 22:25:00|||||||||1
1617057300000|2021-03-29 22:35:00|||||||||5
1617057900000|2021-03-29 22:45:00||21451||21451||21451||21451|5
1617058200000|2021-03-29 22:50:00|||||||||4
1617058500000|2021-03-29 22:55:00|||||||||1
1617060300000|2021-03-29 23:25:00|||||||||35
1617060900000|2021-03-29 23:35:00|21455||21475||21475||21455||101
1617061200000|2021-03-29 23:40:00|||||||||10
1617061500000|2021-03-29 23:45:00|21476|21460|21475|21460|21476|21460|21475|21460|144
1617061800000|2021-03-29 23:50:00|21477|21451|21475|21470|21477|21470|21475|21451|161
1617062100000|2021-03-29 23:55:00|21477|21451|21477|21451|21477|21451|21477|21451|125
1617091200000|2021-03-30 08:00:00|21452|20660|21585|21062|21585|21337|21452|20660|18
1617091500000|2021-03-30 08:05:00||21410||21062||21500||21062|110
1617092100000|2021-03-30 08:15:00||21072||21062||21072||21062|100
1617092700000|2021-03-30 08:25:00|21566||21585||21585||21566||35
1617093000000|2021-03-30 08:30:00|||||||||7
1617093300000|2021-03-30 08:35:00|||||||||6
1617093600000|2021-03-30 08:40:00|||||||||1
1617094500000|2021-03-30 08:55:00|21584|21063|21584|21063|21584|21063|21584|21063|0
1617094800000|2021-03-30 09:00:00|||||||||13
1617095100000|2021-03-30 09:05:00|||||||||2
1617095700000|2021-03-30 09:15:00|21566||21584||21584||21566||6
1617096000000|2021-03-30 09:20:00||21062||21063||21063||21062|1
1617096300000|2021-03-30 09:25:00|||||||||22
1617096900000|2021-03-30 09:35:00|||||||||2
1617097200000|2021-03-30 09:40:00|||||||||5
1617097500000|2021-03-30 09:45:00|||||||||1
1617097800000|2021-03-30 09:50:00||21010||21011||21011||21010|11
1617098400000|2021-03-30 10:00:00||21085||21085||21085||21085|4
1617098700000|2021-03-30 10:05:00||21086||21101||21101||21086|0
1617099000000|2021-03-30 10:10:00|||||||||102
1617099300000|2021-03-30 10:15:00|21560|21100|21585|21235|21585|21300|21560|21100|138
1617099600000|2021-03-30 10:20:00|21584||21584||21584||21584||0
1617100200000|2021-03-30 10:30:00|||||||||4
1617100500000|2021-03-30 10:35:00|21585|21234|21584|21235|21585|21235|21584|21234|0
1617101400000|2021-03-30 10:50:00|21585|21234|21584|21235|21585|21387|21584|21234|31
1617101700000|2021-03-30 10:55:00|||||||||40
1617102000000|2021-03-30 11:00:00|21536|21450|21536|21300|21536|21450|21536|21300|36
1617102300000|2021-03-30 11:05:00|21515|21467|21536|21300|21536|21467|21407|21234|276
1617102600000|2021-03-30 11:10:00|21504|21234|21536|21300|21536|21300|21500|21234|153
1617102900000|2021-03-30 11:15:00|21525||21525||21525||21525||6
1617103800000|2021-03-30 11:30:00||21420||21300||21420||21300|335
1617104100000|2021-03-30 11:35:00|21524|21410|21525|21300|21525|21410|21524|21300|52
1617104400000|2021-03-30 11:40:00|21500|21410|21525|21300|21525|21410|21500|21300|6
1617104700000|2021-03-30 11:45:00|21499||21499||21525||21489||7
1617105000000|2021-03-30 11:50:00|21480|21409|21499|21300|21499|21417|21470|21300|150
1617105300000|2021-03-30 11:55:00|21481|21390|21499|21401|21499|21401|21471|21300|953
1617105600000|2021-03-30 12:00:00|21456|21404|21463|21401|21525|21404|21445|21390|930
1617105900000|2021-03-30 12:05:00|21420|21390|21463|21401|21463|21401|21420|21390|114
1617106200000|2021-03-30 12:10:00||21400||21401||21404||21400|62
1617106500000|2021-03-30 12:15:00|21420||21463||21463||21420||11
1617106800000|2021-03-30 12:20:00|21420||21420||21463||21420||7
1617107100000|2021-03-30 12:25:00|21417|21390|21415|21390|21417|21401|21415|21390|533
1617107400000|2021-03-30 12:30:00|21412|21301|21412|21301|21412|21301|21407|21301|639
1617107700000|2021-03-30 12:35:00|21399|21338|21368|21301|21463|21338|21368|21301|1068
1617108000000|2021-03-30 12:40:00|21367||21462||21463||21360||314
1617108300000|2021-03-30 12:45:00|21360|21314|21419|21301|21463|21314|21358|21301|284
1617108600000|2021-03-30 12:50:00|21420|21310|21374|21301|21420|21310|21374|21301|48
1617108900000|2021-03-30 12:55:00|21369|21311|21420|21303|21451|21311|21340|21301|422
1617109200000|2021-03-30 13:00:00|21379|21301|21420|21311|21451|21350|21350|21301|457
1617109500000|2021-03-30 13:05:00|21350|21301|21420|21302|21420|21313|21340|21301|763
1617109800000|2021-03-30 13:10:00|21360|21301|21420|21331|21420|21331|21360|21301|17
1617110100000|2021-03-30 13:15:00|21360|21332|21420|21331|21420|21332|21360|21331|109
1617110400000|2021-03-30 13:20:00|21380|21332|21420|21331|21420|21381|21380|21325|691
1617110700000|2021-03-30 13:25:00|21400|21325|21399|21301|21420|21331|21336|21301|307
1617111000000|2021-03-30 13:30:00|21420|21302|21337|21327|21420|21407|21318|21302|249842
1617111300000|2021-03-30 13:35:00|21336|21326|21304|21296|21338|21328|21248|21243|97562
1617111600000|2021-03-30 13:40:00|21302|21293|21269|21264|21322|21316|21261|21253|75135
1617111900000|2021-03-30 13:45:00|21273|21265|21377|21369|21380|21371|21259|21253|116718
1617112200000|2021-03-30 13:50:00|21376|21370|21362|21356|21380|21373|21317|21309|44724
1617112500000|2021-03-30 13:55:00|21363|21357|21369|21360|21398|21390|21354|21348|35630
1617112800000|2021-03-30 14:00:00|21368|21361|21305|21300|21373|21370|21292|21287|44565
1617113100000|2021-03-30 14:05:00|21306|21301|21327|21320|21335|21331|21286|21280|45609
1617113400000|2021-03-30 14:10:00|21326|21319|21355|21351|21367|21363|21315|21307|31598
1617113700000|2021-03-30 14:15:00|21356|21353|21301|21296|21367|21360|21301|21295|34871
1617114000000|2021-03-30 14:20:00|21304|21297|21293|21287|21325|21324|21274|21269|39160
1617114300000|2021-03-30 14:25:00|21291|21283|21339|21332|21343|21338|21280|21274|48294
1617114600000|2021-03-30 14:30:00|21338|21333|21338|21332|21347|21340|21316|21312|28160
1617114900000|2021-03-30 14:35:00|21339|21333|21319|21315|21356|21351|21315|21311|27686
1617115200000|2021-03-30 14:40:00|21318|21314|21314|21310|21333|21327|21305|21300|24370
1617115500000|2021-03-30 14:45:00|21315|21311|21322|21321|21326|21323|21286|21281|25810
1617115800000|2021-03-30 14:50:00|21325|21322|21286|21281|21331|21325|21281|21275|30903
1617116100000|2021-03-30 14:55:00|21287|21279|21264|21260|21287|21280|21257|21253|27580
1617116400000|2021-03-30 15:00:00|21263|21261|21257|21252|21284|21279|21255|21250|33346
1617116700000|2021-03-30 15:05:00|21256|21253|21253|21248|21260|21257|21235|21230|27969
1617117000000|2021-03-30 15:10:00|21252|21249|21240|21236|21259|21256|21217|21215|38988
1617117300000|2021-03-30 15:15:00|21241|21233|21236|21231|21260|21258|21226|21220|38992
1617117600000|2021-03-30 15:20:00|21235|21232|21219|21215|21239|21235|21209|21205|32793
1617117900000|2021-03-30 15:25:00|21220|21216|21249|21245|21254|21250|21210|21205|39587
1617118200000|2021-03-30 15:30:00|21250|21246|21247|21244|21259|21254|21233|21231|19208
1617118500000|2021-03-30 15:35:00|21245|21243|21274|21271|21277|21274|21241|21236|39735
1617118800000|2021-03-30 15:40:00|21276|21272|21270|21265|21288|21281|21260|21255|27940
1617119100000|2021-03-30 15:45:00|21269|21264|21260|21254|21297|21293|21255|21249|22381
1617119400000|2021-03-30 15:50:00|21259|21255|21256|21250|21268|21264|21247|21241|15022
1617119700000|2021-03-30 15:55:00|21255|21248|21265|21261|21272|21267|21249|21246|24539
1617120000000|2021-03-30 16:00:00|21264|21260|21280|21277|21280|21279|21258|21255|20561
1617120300000|2021-03-30 16:05:00|21279|21276|21262|21256|21286|21281|21254|21250|25752
1617120600000|2021-03-30 16:10:00|21261|21255|21231|21227|21261|21256|21216|21211|22584
1617120900000|2021-03-30 16:15:00|21230|21228|21228|21222|21248|21244|21221|21218|19379
1617121200000|2021-03-30 16:20:00|21227|21223|21208|21203|21227|21223|21200|21198|30894
1617121500000|2021-03-30 16:25:00|21209|21202|21206|21201|21221|21219|21200|21199|20766
1617121800000|2021-03-30 16:30:00|21205|21200|21207|21204|21223|21219|21200|21197|16408
1617122100000|2021-03-30 16:35:00|21206|21203|21219|21214|21229|21225|21197|21193|25698
1617122400000|2021-03-30 16:40:00|21218|21213|21201|21197|21223|21219|21197|21194|25206
1617122700000|2021-03-30 16:45:00|21204|21198|21207|21203|21215|21210|21190|21186|17808
1617123000000|2021-03-30 16:50:00|21209|21204|21221|21215|21221|21216|21195|21191|16951
1617123300000|2021-03-30 16:55:00|21220|21216|21210|21207|21243|21239|21210|21206|21998
1617123600000|2021-03-30 17:00:00|21211|21206|21207|21203|21212|21208|21193|21190|25311
1617123900000|2021-03-30 17:05:00|21206|21204|21229|21226|21235|21230|21205|21201|30992
1617124200000|2021-03-30 17:10:00|21228|21224|21254|21250|21257|21254|21224|21219|29170
1617124500000|2021-03-30 17:15:00|21253|21251|21245|21242|21270|21267|21242|21237|26226
1617124800000|2021-03-30 17:20:00|21244|21243|21246|21243|21264|21260|21242|21237|16466
1617125100000|2021-03-30 17:25:00|21247|21242|21258|21253|21265|21262|21243|21239|14651
1617125400000|2021-03-30 17:30:00|21257|21254|21242|21238|21265|21261|21232|21227|15131
1617125700000|2021-03-30 17:35:00|21243|21239|21254|21252|21266|21262|21241|21237|20199
1617126000000|2021-03-30 17:40:00|21256|21250|21271|21268|21273|21272|21251|21248|18916
1617126300000|2021-03-30 17:45:00|21270|21269|21294|21291|21304|21301|21270|21269|40672
1617126600000|2021-03-30 17:50:00|21296|21292|21317|21314|21319|21316|21296|21292|25671
1617126900000|2021-03-30 17:55:00|21320|21315|21310|21307|21323|21320|21306|21301|23095
1617127200000|2021-03-30 18:00:00|21309|21309|21313|21311|21322|21318|21299|21296|23608
1617127500000|2021-03-30 18:05:00|21312|21309|21301|21298|21317|21315|21293|21289|24829
1617127800000|2021-03-30 18:10:00|21300|21299|21299|21298|21310|21306|21290|21287|24250
1617128100000|2021-03-30 18:15:00|21298|21296|21291|21288|21304|21300|21281|21276|33122
1617128400000|2021-03-30 18:20:00|21292|21289|21296|21292|21298|21294|21266|21262|21920
1617128700000|2021-03-30 18:25:00|21297|21293|21280|21278|21300|21297|21276|21274|34470
1617129000000|2021-03-30 18:30:00|21279|21276|21280|21277|21294|21291|21273|21268|15882
1617129300000|2021-03-30 18:35:00|21279|21270|21272|21268|21287|21283|21267|21262|26984
1617129600000|2021-03-30 18:40:00|21273|21270|21238|21235|21277|21274|21232|21228|51988
1617129900000|2021-03-30 18:45:00|21239|21234|21268|21263|21275|21270|21238|21233|30766
1617130200000|2021-03-30 18:50:00|21269|21265|21266|21263|21277|21272|21256|21252|15171
1617130500000|2021-03-30 18:55:00|21268|21264|21280|21275|21286|21283|21251|21248|25815
1617130800000|2021-03-30 19:00:00|21279|21276|21286|21281|21292|21291|21262|21257|21531
1617131100000|2021-03-30 19:05:00|21287|21282|21264|21261|21287|21284|21263|21260|23077
1617131400000|2021-03-30 19:10:00|21263|21260|21247|21244|21270|21268|21245|21241|25720
1617131700000|2021-03-30 19:15:00|21248|21245|21253|21250|21260|21257|21240|21238|32675
1617132000000|2021-03-30 19:20:00|21254|21249|21276|21273|21277|21274|21247|21246|31832
1617132300000|2021-03-30 19:25:00|21275|21272|21268|21265|21277|21276|21260|21257|24254
1617132600000|2021-03-30 19:30:00|21267|21266|21260|21258|21276|21273|21260|21257|42598
1617132900000|2021-03-30 19:35:00|21259|21257|21250|21247|21276|21272|21244|21243|42526
1617133200000|2021-03-30 19:40:00|21249|21248|21240|21238|21262|21261|21236|21233|65502
1617133500000|2021-03-30 19:45:00|21239|21239|21250|21248|21268|21267|21236|21235|92474
1617133800000|2021-03-30 19:50:00|21245|21247|21177|21174|21250|21247|21168|21167|156069
1617134100000|2021-03-30 19:55:00|21176|21173|21204|21179|21204|21180|21143|21141|432870
1617134400000|2021-03-30 20:00:00|21214|21180|21249|21190|21370|21203|21200|21125|136263
1617134700000|2021-03-30 20:05:00|21248|21171|21247|21190|21248|21230|21243|21170|6035
1617135000000|2021-03-30 20:10:00|21244|21191|21190|21155|21244|21191|21190|21155|9319
1617135300000|2021-03-30 20:15:00|21246|21160|21190|21162|21247|21163|21190|21160|21
1617135600000|2021-03-30 20:20:00||21188||21162||21188||21162|135
1617135900000|2021-03-30 20:25:00||21170||21170||21170||21170|32
1617136200000|2021-03-30 20:30:00|21200|21180|21190|21180|21200|21180|21190|21170|111
1617136500000|2021-03-30 20:35:00||21170||21170||21170||21170|15
1617136800000|2021-03-30 20:40:00|21200|21175|21190|21170|21210|21175|21190|21170|1406
1617137100000|2021-03-30 20:45:00|||||||||56
1617137400000|2021-03-30 20:50:00||21180||21180||21180||21180|29237
1617137700000|2021-03-30 20:55:00||21170||21180||21180||21170|159
1617138000000|2021-03-30 21:00:00||21170||21162||21170||21162|4
1617138300000|2021-03-30 21:05:00||21180||21180||21180||21180|320
1617138600000|2021-03-30 21:10:00|||||||||591
1617138900000|2021-03-30 21:15:00|||||||||385
1617139200000|2021-03-30 21:20:00|||||||||27
1617139500000|2021-03-30 21:25:00||21182||21182||21182||21182|7
1617139800000|2021-03-30 21:30:00|||||||||165
1617140100000|2021-03-30 21:35:00||21180||21180||21180||21180|352
1617140400000|2021-03-30 21:40:00|||||||||272
1617140700000|2021-03-30 21:45:00||21185||21185||21185||21185|6
1617141000000|2021-03-30 21:50:00|||||||||94
1617141300000|2021-03-30 21:55:00|||||||||24
1617141600000|2021-03-30 22:00:00||21180||21185||21185||21180|592
1617141900000|2021-03-30 22:05:00||21180||21180||21180||21180|100
1617142200000|2021-03-30 22:10:00|||||||||3745
1617142500000|2021-03-30 22:15:00|||||||||7
1617142800000|2021-03-30 22:20:00|21189||21189||21189||21189||391
1617143400000|2021-03-30 22:30:00|||||||||1
1617143700000|2021-03-30 22:35:00|||||||||5
1617144300000|2021-03-30 22:45:00|||||||||77
1617144600000|2021-03-30 22:50:00|21188|21162|21188|21162|21188|21162|21188|21162|257
1617144900000|2021-03-30 22:55:00|||||||||20
1617145200000|2021-03-30 23:00:00||21155||21155||21155||21155|1
1617145500000|2021-03-30 23:05:00|21189|21160|21189|21160|21189|21160|21189|21160|64
1617145800000|2021-03-30 23:10:00|||||||||40
1617146100000|2021-03-30 23:15:00|||||||||2
1617146400000|2021-03-30 23:20:00||21165||21165||21165||21165|83
1617146700000|2021-03-30 23:25:00|21190||21190||21190||21190||5
1617147000000|2021-03-30 23:30:00||21185||21185||21185||21185|19
1617147300000|2021-03-30 23:35:00|21210|21190|21209|21180|21210|21190|21209|21175|338
1617147600000|2021-03-30 23:40:00|||||||||44
1617147900000|2021-03-30 23:45:00|||||||||11
1617148200000|2021-03-30 23:50:00|||||||||15
1617148500000|2021-03-30 23:55:00||21200||21200||21200||21200|114
1617177600000|2021-03-31 08:00:00|21350|20660|21350|21105|21350|21115|21225|20660|35
1617177900000|2021-03-31 08:05:00|||||||||3
1617178500000|2021-03-31 08:15:00|||||||||6
1617179400000|2021-03-31 08:30:00||21130||21105||21130||21105|0
1617181500000|2021-03-31 09:05:00|||||||||59
1617182100000|2021-03-31 09:15:00|||||||||3
1617185100000|2021-03-31 10:05:00|||||||||6
1617185400000|2021-03-31 10:10:00|||||||||68
1617186000000|2021-03-31 10:20:00|||||||||1
1617186300000|2021-03-31 10:25:00|21322||21350||21350||21320||120
1617187500000|2021-03-31 10:45:00|21201|21130|21350|21105|21350|21130|21201|21105|191
1617187800000|2021-03-31 10:50:00|21207|21122|21350|21105|21350|21122|21188|21105|249
1617188100000|2021-03-31 10:55:00||21188||21145||21188||21145|2
1617188400000|2021-03-31 11:00:00|21297|21161|21350|21205|21350|21205|21190|21143|246
1617188700000|2021-03-31 11:05:00|||||||||187
1617189000000|2021-03-31 11:10:00|21272|21188|21350|21150|21350|21189|21272|21150|374
1617189300000|2021-03-31 11:15:00|21319|21151|21350|21150|21350|21151|21295|21143|79
1617189600000|2021-03-31 11:20:00||21143||21143||21143||21143|75
1617189900000|2021-03-31 11:25:00|21320|21155|21320|21172|21320|21172|21268|21155|70
1617190200000|2021-03-31 11:30:00|||||||||257
1617190500000|2021-03-31 11:35:00|21288||21320||21320||21265||253
1617190800000|2021-03-31 11:40:00|21288|21174|21320|21172|21320|21174|21203|21172|245
1617191100000|2021-03-31 11:45:00|21190|21175|21311|21206|21320|21206|21186|21161|390
1617191400000|2021-03-31 11:50:00|||||||||171
1617191700000|2021-03-31 11:55:00|21300|21207|21300|21207|21300|21207|21300|21207|8
1617192000000|2021-03-31 12:00:00|||||||||420
1617192300000|2021-03-31 12:05:00|21272|21206|21300|21206|21300|21206|21241|21206|3093
1617192600000|2021-03-31 12:10:00|21296|21215|21295|21215|21296|21215|21295|21215|490
1617192900000|2021-03-31 12:15:00|21275|21206|21296|21206|21296|21206|21250|21206|1445
1617193200000|2021-03-31 12:20:00|21288|21200|21296|21156|21296|21200|21212|21155|2400
1617193500000|2021-03-31 12:25:00|21300|21217|21270|21156|21300|21217|21268|21156|435
1617193800000|2021-03-31 12:30:00|21275|21157|21215|21200|21275|21200|21215|21157|50
1617194100000|2021-03-31 12:35:00||21201||21201||21201||21201|508
1617194400000|2021-03-31 12:40:00|21234|21205|21234|21200|21234|21212|21234|21200|1649
1617194700000|2021-03-31 12:45:00|21229|21157|21234|21175|21234|21201|21200|21157|1224
1617195000000|2021-03-31 12:50:00||21161||21157||21161||21157|74
1617195300000|2021-03-31 12:55:00|21222|21155|21234|21155|21234|21155|21205|21155|119
1617195600000|2021-03-31 13:00:00|21225|21164|21270|21175|21275|21204|21220|21155|729
1617195900000|2021-03-31 13:05:00|21269|21225|21255|21200|21269|21240|21255|21175|391
1617196200000|2021-03-31 13:10:00|21250|21205|21275|21200|21275|21250|21238|21200|404
1617196500000|2021-03-31 13:15:00|21270|21201|21234|21200|21275|21204|21230|21200|75
1617196800000|2021-03-31 13:20:00|21270||21226||21270||21226||33
1617197100000|2021-03-31 13:25:00|21224|21175|21297|21195|21300|21256|21212|21175|1153
1617197400000|2021-03-31 13:30:00|21300|21254|21359|21351|21416|21408|21256|21250|288633
1617197700000|2021-03-31 13:35:00|21360|21350|21346|21340|21406|21399|21285|21280|103918
1617198000000|2021-03-31 13:40:00|21348|21341|21344|21338|21387|21380|21320|21312|97253
1617198300000|2021-03-31 13:45:00|21341|21337|21206|21201|21341|21339|21195|21190|107958
1617198600000|2021-03-31 13:50:00|21205|21200|21163|21158|21210|21202|21157|21150|83451
1617198900000|2021-03-31 13:55:00|21162|21159|21218|21211|21228|21219|21156|21150|99146
1617199200000|2021-03-31 14:00:00|21217|21212|21253|21249|21256|21249|21192|21184|99578
1617199500000|2021-03-31 14:05:00|21255|21250|21249|21246|21270|21263|21228|21222|74504
1617199800000|2021-03-31 14:10:00|21252|21247|21222|21219|21277|21270|21221|21218|90573
1617200100000|2021-03-31 14:15:00|21221|21218|21198|21195|21221|21218|21166|21160|65442
1617200400000|2021-03-31 14:20:00|21199|21196|21233|21229|21238|21233|21199|21196|54862
1617200700000|2021-03-31 14:25:00|21234|21230|21223|21218|21250|21248|21221|21218|44074
1617201000000|2021-03-31 14:30:00|21220|21219|21246|21242|21264|21260|21214|21207|43387
1617201300000|2021-03-31 14:35:00|21247|21241|21236|21234|21268|21266|21225|21220|60307
1617201600000|2021-03-31 14:40:00|21238|21235|21246|21243|21269|21265|21235|21233|52806
1617201900000|2021-03-31 14:45:00|21247|21244|21253|21250|21266|21264|21223|21218|53050
1617202200000|2021-03-31 14:50:00|21254|21251|21286|21283|21292|21290|21249|21244|54856
1617202500000|2021-03-31 14:55:00|21287|21284|21247|21243|21295|21289|21246|21242|48818
1617202800000|2021-03-31 15:00:00|21246|21244|21258|21254|21327|21325|21246|21243|89353
1617203100000|2021-03-31 15:05:00|21257|21255|21244|21241|21271|21267|21243|21241|25012
1617203400000|2021-03-31 15:10:00|21246|21242|21226|21221|21246|21244|21221|21215|29150
1617203700000|2021-03-31 15:15:00|21227|21222|21216|21213|21234|21228|21210|21204|28747
1617204000000|2021-03-31 15:20:00|21215|21211|21205|21202|21228|21225|21203|21200|42762
1617204300000|2021-03-31 15:25:00|21206|21203|21252|21247|21267|21261|21206|21203|42545
1617204600000|2021-03-31 15:30:00|21251|21248|21252|21249|21271|21266|21246|21245|32894
1617204900000|2021-03-31 15:35:00|21253|21250|21249|21245|21264|21262|21247|21243|31884
1617205200000|2021-03-31 15:40:00|21247|21246|21240|21237|21259|21257|21240|21236|24802
1617205500000|2021-03-31 15:45:00|21241|21238|21215|21210|21257|21255|21212|21207|67828
1617205800000|2021-03-31 15:50:00|21214|21209|21215|21210|21224|21218|21194|21191|70051
1617206100000|2021-03-31 15:55:00|21216|21211|21249|21245|21254|21253|21216|21211|44931
1617206400000|2021-03-31 16:00:00|21250|21246|21252|21249|21263|21260|21235|21234|42925
1617206700000|2021-03-31 16:05:00|21253|21250|21252|21248|21268|21266|21244|21243|55350
1617207000000|2021-03-31 16:10:00|21251|21249|21259|21256|21267|21266|21246|21243|45436
1617207300000|2021-03-31 16:15:00|21260|21257|21254|21252|21270|21268|21248|21243|26204
1617207600000|2021-03-31 16:20:00|21253|21249|21255|21253|21265|21260|21249|21247|29910
1617207900000|2021-03-31 16:25:00|21257|21254|21251|21247|21265|21262|21248|21243|32800
1617208200000|2021-03-31 16:30:00|21252|21248|21270|21267|21276|21273|21250|21247|31184
1617208500000|2021-03-31 16:35:00|21271|21268|21292|21289|21295|21292|21269|21267|17987
1617208800000|2021-03-31 16:40:00|21293|21290|21294|21293|21306|21301|21287|21286|25487
1617209100000|2021-03-31 16:45:00|21293|21291|21303|21300|21310|21306|21292|21289|50661
1617209400000|2021-03-31 16:50:00|21302|21296|21274|21271|21310|21308|21270|21266|31045
1617209700000|2021-03-31 16:55:00|21273|21270|21263|21260|21279|21276|21263|21258|30194
1617210000000|2021-03-31 17:00:00|21262|21261|21259|21256|21280|21277|21256|21254|26310
1617210300000|2021-03-31 17:05:00|21260|21257|21271|21268|21280|21279|21259|21256|30819
1617210600000|2021-03-31 17:10:00|21270|21269|21279|21276|21289|21285|21267|21265|33863
1617210900000|2021-03-31 17:15:00|21278|21275|21282|21279|21299|21295|21276|21274|24212
1617211200000|2021-03-31 17:20:00|21281|21278|21306|21303|21306|21303|21271|21268|59838
1617211500000|2021-03-31 17:25:00|21305|21302|21313|21310|21324|21322|21297|21293|48329
1617211800000|2021-03-31 17:30:00|21314|21311|21313|21312|21327|21323|21312|21309|25943
1617212100000|2021-03-31 17:35:00|21312|21309|21300|21297|21318|21317|21290|21287|33429
1617212400000|2021-03-31 17:40:00|21299|21296|21285|21282|21300|21297|21277|21272|23649
1617212700000|2021-03-31 17:45:00|21284|21283|21285|21283|21298|21294|21284|21282|63995
1617213000000|2021-03-31 17:50:00|21286|21284|21279|21277|21290|21289|21279|21277|17170
1617213300000|2021-03-31 17:55:00|21278|21275|21288|21286|21298|21296|21275|21270|21031
1617213600000|2021-03-31 18:00:00|21287|21285|21282|21277|21292|21290|21264|21261|30247
1617213900000|2021-03-31 18:05:00|21280|21278|21273|21270|21295|21293|21270|21266|12661
1617214200000|2021-03-31 18:10:00|21272|21271|21275|21273|21282|21281|21258|21257|36868
1617214500000|2021-03-31 18:15:00|21274|21272|21244|21241|21276|21272|21244|21240|32593
1617214800000|2021-03-31 18:20:00|21243|21242|21241|21240|21259|21257|21237|21232|26576
1617215100000|2021-03-31 18:25:00|21242|21241|21254|21251|21260|21258|21241|21238|73047
1617215400000|2021-03-31 18:30:00|21253|21252|21265|21262|21271|21267|21253|21251|35116
1617215700000|2021-03-31 18:35:00|21264|21261|21235|21230|21264|21262|21232|21230|35431
1617216000000|2021-03-31 18:40:00|21234|21231|21246|21243|21246|21243|21218|21212|61147
1617216300000|2021-03-31 18:45:00|21248|21242|21260|21256|21264|21260|21240|21238|47085
1617216600000|2021-03-31 18:50:00|21259|21254|21261|21257|21264|21261|21247|21244|43146
1617216900000|2021-03-31 18:55:00|21260|21258|21253|21250|21273|21271|21246|21242|37554
1617217200000|2021-03-31 19:00:00|21254|21251|21274|21272|21275|21274|21244|21242|49683
1617217500000|2021-03-31 19:05:00|21273|21271|21267|21264|21273|21271|21255|21252|52712
1617217800000|2021-03-31 19:10:00|21266|21261|21265|21263|21269|21267|21252|21249|51044
1617218100000|2021-03-31 19:15:00|21264|21262|21247|21244|21270|21268|21236|21234|51721
1617218400000|2021-03-31 19:20:00|21246|21243|21221|21218|21247|21244|21213|21210|36469
1617218700000|2021-03-31 19:25:00|21220|21216|21240|21238|21240|21238|21213|21210|72432
1617219000000|2021-03-31 19:30:00|21239|21237|21240|21237|21300|21296|21233|21228|154219
1617219300000|2021-03-31 19:35:00|21239|21238|21247|21244|21257|21254|21233|21230|54756
1617219600000|2021-03-31 19:40:00|21246|21241|21221|21219|21246|21243|21212|21211|64343
1617219900000|2021-03-31 19:45:00|21220|21220|21225|21223|21237|21235|21217|21216|103267
1617220200000|2021-03-31 19:50:00|21226|21224|21240|21237|21268|21266|21226|21223|136372
1617220500000|2021-03-31 19:55:00|21241|21239|21225|21224|21309|21302|21214|21209|717379
1617220800000|2021-03-31 20:00:00|21227|21219|21258|21220|21318|21251|21215|21151|1203103
1617221100000|2021-03-31 20:05:00|21259||21258||21259||21222||1759809
1617221400000|2021-03-31 20:10:00|21218|21200|21258|21200|21258|21220|21218|21200|2060
1617221700000|2021-03-31 20:15:00|21217|21205|21257|21205|21258|21205|21217|21205|569
1617222000000|2021-03-31 20:20:00|21258||21257||21258||21257||4850
1617222300000|2021-03-31 20:25:00||21200||21205||21205||21200|19109
1617222600000|2021-03-31 20:30:00|21225||21257||21257||21225||5
1617222900000|2021-03-31 20:35:00|||||||||9
1617223200000|2021-03-31 20:40:00|21255||21255||21255||21254||20454
1617223500000|2021-03-31 20:45:00|||||||||18
1617223800000|2021-03-31 20:50:00|||||||||13
1617224100000|2021-03-31 20:55:00|||||||||33
1617224400000|2021-03-31 21:00:00|21253||21253||21253||21253||35
1617224700000|2021-03-31 21:05:00|||||||||1
1617225000000|2021-03-31 21:10:00|21255||21255||21255||21255||34558
1617225300000|2021-03-31 21:15:00|21253||21255||21255||21253||36
1617225600000|2021-03-31 21:20:00|||||||||7
1617225900000|2021-03-31 21:25:00|||||||||63784
1617226200000|2021-03-31 21:30:00|||||||||43
1617226500000|2021-03-31 21:35:00|||||||||5
1617226800000|2021-03-31 21:40:00|||||||||5
1617227100000|2021-03-31 21:45:00||21206||21206||21206||21206|3
1617227400000|2021-03-31 21:50:00||21205||21205||21205||21205|31
1617227700000|2021-03-31 21:55:00|||||||||19547
1617228000000|2021-03-31 22:00:00|||||||||10
1617228600000|2021-03-31 22:10:00|21252||21255||21255||21252||440
1617228900000|2021-03-31 22:15:00|21250||21250||21250||21250||0
1617229500000|2021-03-31 22:25:00|||||||||11
1617229800000|2021-03-31 22:30:00|||||||||801
1617230100000|2021-03-31 22:35:00|||||||||350
1617230400000|2021-03-31 22:40:00|||||||||16
1617230700000|2021-03-31 22:45:00|||||||||5
1617231000000|2021-03-31 22:50:00|||||||||10
1617231300000|2021-03-31 22:55:00|||||||||55
1617231900000|2021-03-31 23:05:00|||||||||1
1617232200000|2021-03-31 23:10:00|||||||||100
1617232500000|2021-03-31 23:15:00|||||||||1
1617232800000|2021-03-31 23:20:00|||||||||62
1617233100000|2021-03-31 23:25:00|||||||||12
1617233400000|2021-03-31 23:30:00|||||||||50
1617234000000|2021-03-31 23:40:00|||||||||6
1617234300000|2021-03-31 23:45:00|21235||21235||21235||21235||200
1617234600000|2021-03-31 23:50:00|21250||21248||21250||21218||222
1617234900000|2021-03-31 23:55:00|21250||21250||21250||21220||192
1617264000000|2021-04-01 08:00:00|22550|20390|21419|21071|22550|21283|21400|20390|4
1617264300000|2021-04-01 08:05:00||21100||21100||21100||21100|2
1617264900000|2021-04-01 08:15:00||21268||21120||21268||21100|5
1617265200000|2021-04-01 08:20:00||21309||21120||21309||21120|15
1617265500000|2021-04-01 08:25:00|21420||21420||21420||21420||0
1617265800000|2021-04-01 08:30:00||21297||21297||21297||21297|1
1617266100000|2021-04-01 08:35:00||21300||21300||21300||21300|10
1617266400000|2021-04-01 08:40:00|||||||||1
1617266700000|2021-04-01 08:45:00|21500||21500||21500||21500||16
1617267000000|2021-04-01 08:50:00|||||||||6
1617267300000|2021-04-01 08:55:00|||||||||3
1617267600000|2021-04-01 09:00:00|||||||||10
1617267900000|2021-04-01 09:05:00|||||||||2
1617268200000|2021-04-01 09:10:00|||||||||1
1617268500000|2021-04-01 09:15:00|||||||||2
1617269100000|2021-04-01 09:25:00|||||||||3
1617269400000|2021-04-01 09:30:00|||||||||6
1617269700000|2021-04-01 09:35:00||21302||21302||21302||21302|1
1617270000000|2021-04-01 09:40:00|||||||||1
1617270300000|2021-04-01 09:45:00|21364|21300|21500|21300|21500|21300|21364|21300|671
1617270600000|2021-04-01 09:50:00|||||||||4
1617270900000|2021-04-01 09:55:00|21499||21400||21499||21400||405
1617271200000|2021-04-01 10:00:00||21301||21301||21301||21301|0
1617271500000|2021-04-01 10:05:00|||||||||45
1617271800000|2021-04-01 10:10:00|||||||||13
1617272400000|2021-04-01 10:20:00|||||||||12
1617272700000|2021-04-01 10:25:00|||||||||4
1617273000000|2021-04-01 10:30:00||21300||21300||21300||21300|442
1617273300000|2021-04-01 10:35:00|||||||||5
1617274200000|2021-04-01 10:50:00|21500||21400||21500||21400||2
1617274500000|2021-04-01 10:55:00|21500|21251|21500|21251|21500|21251|21356|21251|420
1617274800000|2021-04-01 11:00:00|21470|21267|21329|21220|21470|21267|21320|21220|99
1617275100000|2021-04-01 11:05:00||21154||21261||21267||21154|120
1617275400000|2021-04-01 11:10:00|21325|21310|21329|21261|21329|21310|21325|21261|305
1617275700000|2021-04-01 11:15:00|21298||21329||21329||21298||31
1617276000000|2021-04-01 11:20:00||21275||21261||21275||21261|7
1617276300000|2021-04-01 11:25:00|21318||21329||21329||21300||219
1617277200000|2021-04-01 11:40:00|21325|21262|21325|21270|21325|21270|21325|21261|63
1617277500000|2021-04-01 11:45:00||21271||21270||21271||21270|66
1617277800000|2021-04-01 11:50:00||21271||21271||21271||21271|455
1617278100000|2021-04-01 11:55:00|||||||||108
1617278400000|2021-04-01 12:00:00||21300||21300||21300||21300|1222
1617278700000|2021-04-01 12:05:00||21271||21271||21271||21271|16474
1617279000000|2021-04-01 12:10:00|21300||21325||21325||21300||267
1617279300000|2021-04-01 12:15:00||21272||21280||21280||21272|203
1617279600000|2021-04-01 12:20:00||21281||21301||21301||21281|106
1617279900000|2021-04-01 12:25:00|21322|21310|21325|21298|21325|21311|21322|21280|284
1617280200000|2021-04-01 12:30:00|21319|21280|21325|21280|21325|21298|21319|21280|338
1617280500000|2021-04-01 12:35:00||21285||21280||21285||21280|203
1617280800000|2021-04-01 12:40:00|||||||||87
1617281100000|2021-04-01 12:45:00||21290||21280||21290||21280|113
1617281400000|2021-04-01 12:50:00|||||||||46
1617281700000|2021-04-01 12:55:00|21322||21325||21325||21322||212
1617282000000|2021-04-01 13:00:00|21329|21287|21329|21280|21329|21307|21329|21280|499
1617282300000|2021-04-01 13:05:00|21335|21291|21300|21280|21335|21329|21300|21280|1430
1617282600000|2021-04-01 13:10:00|21335|21285|21335|21280|21335|21300|21328|21280|2280
1617282900000|2021-04-01 13:15:00|21300||21300||21300||21300||839
1617283200000|2021-04-01 13:20:00|21334|21276|21334|21280|21334|21310|21334|21276|293
1617283500000|2021-04-01 13:25:00|21330|21297|21400|21360|21400|21360|21220|21200|3659
1617283800000|2021-04-01 13:30:00|21383|21281|21396|21392|21426|21420|21245|21200|362083
1617284100000|2021-04-01 13:35:00|21399|21396|21443|21434|21516|21506|21387|21377|151040
1617284400000|2021-04-01 13:40:00|21442|21426|21516|21511|21541|21535|21428|21419|131584
1617284700000|2021-04-01 13:45:00|21519|21508|21488|21481|21569|21561|21475|21470|100291
1617285000000|2021-04-01 13:50:00|21489|21482|21557|21550|21567|21562|21488|21482|65647
1617285300000|2021-04-01 13:55:00|21556|21548|21590|21582|21590|21586|21550|21540|62352
1617285600000|2021-04-01 14:00:00|21586|21583|21612|21604|21620|21615|21567|21561|103632
1617285900000|2021-04-01 14:05:00|21611|21605|21579|21573|21627|21626|21574|21570|97436
1617286200000|2021-04-01 14:10:00|21582|21575|21633|21629|21633|21630|21579|21574|84455
1617286500000|2021-04-01 14:15:00|21636|21632|21714|21710|21715|21710|21631|21626|151607
1617286800000|2021-04-01 14:20:00|21713|21709|21750|21745|21757|21754|21702|21696|102309
1617287100000|2021-04-01 14:25:00|21752|21746|21739|21734|21776|21773|21731|21725|137857
1617287400000|2021-04-01 14:30:00|21740|21736|21699|21696|21746|21742|21697|21695|68527
1617287700000|2021-04-01 14:35:00|21700|21697|21693|21690|21711|21707|21684|21680|49081
1617288000000|2021-04-01 14:40:00|21694|21691|21710|21705|21732|21729|21694|21691|46541
1617288300000|2021-04-01 14:45:00|21711|21702|21705|21702|21714|21710|21686|21679|45995
1617288600000|2021-04-01 14:50:00|21706|21703|21707|21702|21722|21720|21692|21689|58401
1617288900000|2021-04-01 14:55:00|21708|21703|21732|21730|21735|21731|21706|21702|48494
1617289200000|2021-04-01 15:00:00|21731|21728|21688|21684|21762|21758|21684|21678|64949
1617289500000|2021-04-01 15:05:00|21687|21682|21694|21688|21696|21691|21670|21663|51681
1617289800000|2021-04-01 15:10:00|21693|21689|21681|21677|21698|21694|21655|21653|62362
1617290100000|2021-04-01 15:15:00|21682|21678|21659|21655|21703|21700|21656|21651|59360
1617290400000|2021-04-01 15:20:00|21660|21656|21620|21613|21669|21665|21619|21612|55328
1617290700000|2021-04-01 15:25:00|21621|21614|21635|21632|21643|21639|21614|21608|34497
1617291000000|2021-04-01 15:30:00|21636|21633|21636|21632|21655|21650|21628|21625|33421
1617291300000|2021-04-01 15:35:00|21637|21633|21643|21639|21653|21650|21632|21629|30847
1617291600000|2021-04-01 15:40:00|21640|21636|21637|21632|21650|21648|21616|21611|25698
1617291900000|2021-04-01 15:45:00|21636|21631|21636|21634|21639|21635|21618|21614|22888
1617292200000|2021-04-01 15:50:00|21637|21633|21641|21637|21650|21648|21634|21631|20246
1617292500000|2021-04-01 15:55:00|21640|21636|21616|21612|21645|21642|21614|21608|28757
1617292800000|2021-04-01 16:00:00|21620|21613|21642|21638|21643|21639|21603|21600|56794
1617293100000|2021-04-01 16:05:00|21641|21639|21629|21626|21647|21645|21628|21621|26421
1617293400000|2021-04-01 16:10:00|21628|21623|21616|21612|21639|21636|21610|21608|29689
1617293700000|2021-04-01 16:15:00|21618|21613|21602|21598|21622|21616|21598|21597|46828
1617294000000|2021-04-01 16:20:00|21601|21597|21583|21580|21605|21602|21582|21580|17949
1617294300000|2021-04-01 16:25:00|21584|21581|21598|21594|21605|21600|21572|21568|26440
1617294600000|2021-04-01 16:30:00|21599|21595|21610|21607|21618|21616|21599|21595|18258
1617294900000|2021-04-01 16:35:00|21609|21608|21629|21626|21634|21629|21608|21606|19328
1617295200000|2021-04-01 16:40:00|21628|21627|21622|21619|21628|21627|21606|21605|18725
1617295500000|2021-04-01 16:45:00|21620|21617|21625|21621|21633|21628|21617|21612|15284
1617295800000|2021-04-01 16:50:00|21626|21622|21629|21625|21640|21638|21619|21618|19727
1617296100000|2021-04-01 16:55:00|21628|21623|21625|21622|21638|21635|21622|21618|27413
1617296400000|2021-04-01 17:00:00|21628|21623|21624|21619|21631|21627|21612|21610|14440
1617296700000|2021-04-01 17:05:00|21623|21620|21622|21620|21630|21628|21615|21612|19565
1617297000000|2021-04-01 17:10:00|21624|21621|21633|21631|21636|21633|21620|21615|10661
1617297300000|2021-04-01 17:15:00|21632|21630|21611|21607|21636|21632|21606|21605|18113
1617297600000|2021-04-01 17:20:00|21612|21608|21597|21593|21621|21617|21596|21591|40528
1617297900000|2021-04-01 17:25:00|21596|21592|21597|21594|21604|21603|21588|21585|20573
1617298200000|2021-04-01 17:30:00|21599|21595|21606|21604|21606|21605|21594|21593|21253
1617298500000|2021-04-01 17:35:00|21605|21603|21599|21596|21606|21604|21587|21582|15931
1617298800000|2021-04-01 17:40:00|21598|21597|21609|21606|21612|21609|21593|21590|28762
1617299100000|2021-04-01 17:45:00|21608|21605|21618|21615|21628|21625|21605|21603|33880
1617299400000|2021-04-01 17:50:00|21617|21614|21631|21627|21632|21628|21612|21608|28036
1617299700000|2021-04-01 17:55:00|21634|21628|21624|21621|21635|21632|21620|21619|17427
1617300000000|2021-04-01 18:00:00|21623|21623|21624|21621|21630|21628|21618|21616|17330
1617300300000|2021-04-01 18:05:00|21623|21620|21618|21616|21627|21625|21617|21616|27238
1617300600000|2021-04-01 18:10:00|21619|21617|21635|21632|21638|21636|21617|21615|28518
1617300900000|2021-04-01 18:15:00|21637|21633|21644|21642|21647|21644|21625|21623|24181
1617301200000|2021-04-01 18:20:00|21646|21641|21656|21653|21658|21655|21638|21636|18762
1617301500000|2021-04-01 18:25:00|21655|21654|21639|21636|21660|21656|21632|21628|14837
1617301800000|2021-04-01 18:30:00|21638|21635|21649|21647|21654|21651|21631|21629|26826
1617302100000|2021-04-01 18:35:00|21648|21646|21646|21643|21654|21650|21637|21634|22536
1617302400000|2021-04-01 18:40:00|21648|21644|21649|21647|21652|21651|21640|21639|24513
1617302700000|2021-04-01 18:45:00|21650|21648|21657|21653|21665|21662|21647|21646|23080
1617303000000|2021-04-01 18:50:00|21656|21654|21649|21648|21661|21659|21649|21646|33647
1617303300000|2021-04-01 18:55:00|21650|21645|21645|21643|21659|21655|21640|21637|39195
1617303600000|2021-04-01 19:00:00|21644|21641|21641|21639|21649|21645|21628|21625|26910
1617303900000|2021-04-01 19:05:00|21640|21637|21636|21632|21641|21637|21623|21622|24563
1617304200000|2021-04-01 19:10:00|21637|21633|21636|21633|21639|21638|21628|21625|37814
1617304500000|2021-04-01 19:15:00|21635|21632|21627|21626|21636|21633|21616|21612|36251
1617304800000|2021-04-01 19:20:00|21628|21627|21603|21600|21632|21630|21595|21591|33494
1617305100000|2021-04-01 19:25:00|21605|21601|21621|21619|21624|21621|21598|21595|36319
1617305400000|2021-04-01 19:30:00|21620|21618|21612|21610|21622|21620|21603|21602|43825
1617305700000|2021-04-01 19:35:00|21611|21609|21596|21594|21620|21618|21590|21588|45929
1617306000000|2021-04-01 19:40:00|21595|21593|21594|21593|21600|21597|21578|21575|50411
1617306300000|2021-04-01 19:45:00|21595|21594|21633|21630|21638|21636|21589|21586|58896
1617306600000|2021-04-01 19:50:00|21634|21631|21654|21652|21656|21655|21630|21628|86026
1617306900000|2021-04-01 19:55:00|21653|21653|21690|21688|21690|21689|21651|21650|197246
1617307200000|2021-04-01 20:00:00|21691|21689|21749|21686|21750|21689|21691|21600|83429
1617307500000|2021-04-01 20:05:00|21748|21657|21748|21685|21749|21685|21748|21650|0
1617307800000|2021-04-01 20:10:00|21749|21686|21748|21685|21749|21686|21748|21685|0
1617308100000|2021-04-01 20:15:00|21749||21749||21749||21748||0
1617308400000|2021-04-01 20:20:00|21748||21749||21749||21748||0
1617308700000|2021-04-01 20:25:00|21748||21747||21748||21746||0
1617309000000|2021-04-01 20:30:00|21746||21746||21747||21746||0
1617309300000|2021-04-01 20:35:00|21747|21686|21727|21699|21749|21699|21727|21686|0
1617309600000|2021-04-01 20:40:00|21720||21715||21720||21715||39
1617309900000|2021-04-01 20:45:00|21714||21714||21714||21714||42
1617310200000|2021-04-01 20:50:00||21701||21701||21701||21701|26
1617310500000|2021-04-01 20:55:00||21700||21700||21700||21700|591
1617310800000|2021-04-01 21:00:00|||||||||2
1617609600000|2021-04-05 08:00:00|22777|21050|21796|21650|22777|21650|21796|21050|29
1617609900000|2021-04-05 08:05:00|||||||||3
1617610200000|2021-04-05 08:10:00|||||||||8
1617610500000|2021-04-05 08:15:00|||||||||9
1617610800000|2021-04-05 08:20:00|||||||||4
1617611100000|2021-04-05 08:25:00|||||||||4
1617611700000|2021-04-05 08:35:00||21750||21650||21750||21650|1
1617612000000|2021-04-05 08:40:00||21668||21650||21668||21650|0
1617612300000|2021-04-05 08:45:00|||||||||6
1617612600000|2021-04-05 08:50:00||21763||21650||21795||21650|605
1617612900000|2021-04-05 08:55:00|||||||||63
1617613200000|2021-04-05 09:00:00||21651||21651||21651||21651|26
1617613800000|2021-04-05 09:10:00|||||||||2
1617614700000|2021-04-05 09:25:00||21686||21686||21686||21686|2
1617615000000|2021-04-05 09:30:00|||||||||5
1617615300000|2021-04-05 09:35:00|21900|21761|21900|21686|21900|21802|21900|21686|247
1617616200000|2021-04-05 09:50:00|||||||||8
1617616500000|2021-04-05 09:55:00|||||||||2
1617616800000|2021-04-05 10:00:00|||||||||4
1617617400000|2021-04-05 10:10:00|||||||||7
1617617700000|2021-04-05 10:15:00||21687||21687||21687||21686|1
1617618000000|2021-04-05 10:20:00|||||||||5
1617618300000|2021-04-05 10:25:00|||||||||3
1617618600000|2021-04-05 10:30:00||21727||21728||21750||21727|20
1617618900000|2021-04-05 10:35:00||21750||21751||21751||21750|13
1617619200000|2021-04-05 10:40:00||21727||21728||21728||21727|0
1617619500000|2021-04-05 10:45:00|||||||||7
1617619800000|2021-04-05 10:50:00||21796||21686||21796||21686|10
1617620100000|2021-04-05 10:55:00||21687||21687||21687||21687|1
1617620400000|2021-04-05 11:00:00|21874|21686|21850|21800|21874|21800|21800|21686|1702
1617620700000|2021-04-05 11:05:00||21810||21810||21810||21810|33
1617621000000|2021-04-05 11:10:00||21812||21812||21812||21812|21
1617621300000|2021-04-05 11:15:00|21855|21830|21855|21830|21855|21830|21855|21830|252
1617621600000|2021-04-05 11:20:00||21831||21831||21831||21831|14
1617621900000|2021-04-05 11:25:00|21850|21840|21850|21840|21850|21840|21850|21840|6
1617622200000|2021-04-05 11:30:00|21874|21845|21874|21845|21874|21845|21874|21845|116
1617622500000|2021-04-05 11:35:00||21855||21845||21855||21845|426
1617622800000|2021-04-05 11:40:00|21856||21874||21874||21856||174
1617623100000|2021-04-05 11:45:00|21845|21846|21869|21812|21874|21847|21845|21812|1050
1617623400000|2021-04-05 11:50:00|||||||||16
1617623700000|2021-04-05 11:55:00|21864||21869||21869||21864||34
1617624000000|2021-04-05 12:00:00|||||||||1890
1617624300000|2021-04-05 12:05:00|21850||21869||21869||21836||228
1617624600000|2021-04-05 12:10:00|21848||21869||21869||21848||31
1617624900000|2021-04-05 12:15:00|21825|21810|21825|21810|21825|21822|21825|21810|510
1617625200000|2021-04-05 12:20:00|21869||21839||21869||21839||363
1617625500000|2021-04-05 12:25:00|21837|21817|21869|21825|21869|21825|21837|21810|285
1617625800000|2021-04-05 12:30:00|21839|21810|21839|21810|21839|21810|21839|21810|571
1617626100000|2021-04-05 12:35:00|21826|21821|21869|21810|21869|21821|21826|21810|760
1617626400000|2021-04-05 12:40:00|21874|21836|21874|21836|21874|21836|21874|21836|37
1617626700000|2021-04-05 12:45:00|21868||21845||21868||21845||237
1617627000000|2021-04-05 12:50:00|21841||21845||21845||21841||172
1617627300000|2021-04-05 12:55:00|||||||||129
1617627600000|2021-04-05 13:00:00|21843|21826|21836|21812|21843|21826|21836|21812|707
1617627900000|2021-04-05 13:05:00|21838|21800|21838|21800|21838|21800|21836|21800|344
1617628200000|2021-04-05 13:10:00|21836|21821|21835|21800|21838|21821|21833|21800|110
1617628500000|2021-04-05 13:15:00|21834||21827||21834||21827||155
1617628800000|2021-04-05 13:20:00|21835||21835||21835||21835||153
1617629100000|2021-04-05 13:25:00|21836|21834|21899|21814|21900|21884|21835|21800|4044
1617629400000|2021-04-05 13:30:00|21900|21800|21868|21861|21900|21876|21828|21800|182777
1617629700000|2021-04-05 13:35:00|21862|21860|21779|21769|21867|21860|21741|21734|54876
1617630000000|2021-04-05 13:40:00|21778|21770|21754|21747|21788|21786|21751|21743|57541
1617630300000|2021-04-05 13:45:00|21753|21748|21748|21742|21780|21775|21744|21738|98298
1617630600000|2021-04-05 13:50:00|21747|21740|21796|21790|21811|21805|21736|21730|44384
1617630900000|2021-04-05 13:55:00|21795|21791|21831|21822|21864|21856|21795|21791|31979
1617631200000|2021-04-05 14:00:00|21832|21828|21825|21820|21840|21835|21792|21788|38501
1617631500000|2021-04-05 14:05:00|21824|21818|21808|21803|21825|21818|21787|21783|21144
1617631800000|2021-04-05 14:10:00|21804|21798|21779|21773|21809|21806|21761|21757|33896
1617632100000|2021-04-05 14:15:00|21780|21771|21837|21832|21843|21834|21780|21770|35228
1617632400000|2021-04-05 14:20:00|21840|21833|21873|21866|21874|21871|21838|21833|69500
1617632700000|2021-04-05 14:25:00|21874|21870|21830|21823|21888|21885|21825|21818|103006
1617633000000|2021-04-05 14:30:00|21829|21824|21886|21879|21888|21885|21814|21809|58839
1617633300000|2021-04-05 14:35:00|21881|21876|21859|21854|21888|21885|21836|21834|29684
1617633600000|2021-04-05 14:40:00|21858|21855|21910|21905|21914|21909|21858|21854|61917
1617633900000|2021-04-05 14:45:00|21909|21906|21935|21930|21936|21930|21908|21905|51063
1617634200000|2021-04-05 14:50:00|21934|21931|21953|21951|21962|21958|21932|21930|100941
1617634500000|2021-04-05 14:55:00|21954|21952|21919|21915|21972|21970|21918|21913|54839
1617634800000|2021-04-05 15:00:00|21918|21912|21936|21932|21938|21934|21905|21900|56392
1617635100000|2021-04-05 15:05:00|21934|21934|21957|21952|21969|21965|21928|21923|27682
1617635400000|2021-04-05 15:10:00|21956|21953|21977|21973|21979|21977|21947|21944|51737
1617635700000|2021-04-05 15:15:00|21978|21974|21989|21986|21990|21988|21959|21955|80828
1617636000000|2021-04-05 15:20:00|21988|21985|21994|21991|21997|21993|21966|21960|34050
1617636300000|2021-04-05 15:25:00|21997|21992|21979|21976|22000|21999|21978|21975|39696
1617636600000|2021-04-05 15:30:00|21978|21973|21999|21996|22001|22000|21963|21960|102244
1617636900000|2021-04-05 15:35:00|21998|21997|21991|21988|22006|22004|21985|21981|126924
1617637200000|2021-04-05 15:40:00|21992|21989|21997|21994|22000|21999|21976|21972|68979
1617637500000|2021-04-05 15:45:00|21995|21993|22000|21997|22006|22004|21992|21991|79735
1617637800000|2021-04-05 15:50:00|22001|21998|21998|21995|22006|22003|21991|21987|51525
1617638100000|2021-04-05 15:55:00|21996|21994|22009|22006|22022|22019|21993|21989|60295
1617638400000|2021-04-05 16:00:00|22010|22007|21996|21994|22012|22010|21993|21990|48052
1617638700000|2021-04-05 16:05:00|21995|21991|21996|21991|21997|21994|21977|21972|33134
1617639000000|2021-04-05 16:10:00|21999|21992|22012|22008|22018|22015|21988|21984|26049
1617639300000|2021-04-05 16:15:00|22011|22009|22006|22002|22013|22011|21997|21994|48666
1617639600000|2021-04-05 16:20:00|22005|22003|22003|22000|22013|22011|21998|21994|15132
1617639900000|2021-04-05 16:25:00|22004|22001|22025|22021|22025|22024|22002|22000|33236
1617640200000|2021-04-05 16:30:00|22023|22022|22043|22039|22052|22050|22021|22020|36313
1617640500000|2021-04-05 16:35:00|22042|22040|22045|22041|22052|22049|22036|22032|40396
1617640800000|2021-04-05 16:40:00|22044|22042|22014|22012|22049|22047|22009|22005|34213
1617641100000|2021-04-05 16:45:00|22015|22013|22009|22007|22023|22019|22005|22004|27205
1617641400000|2021-04-05 16:50:00|22010|22008|21998|21994|22018|22015|21994|21992|26278
1617641700000|2021-04-05 16:55:00|21999|21995|22017|22012|22017|22013|21988|21985|25946
1617642000000|2021-04-05 17:00:00|22016|22013|22035|22033|22036|22033|22014|22011|24146
1617642300000|2021-04-05 17:05:00|22034|22031|22023|22021|22037|22035|22023|22019|19122
1617642600000|2021-04-05 17:10:00|22024|22022|22015|22012|22025|22024|22009|22006|22757
1617642900000|2021-04-05 17:15:00|22014|22013|22000|21997|22016|22015|21992|21990|25732
1617643200000|2021-04-05 17:20:00|22001|21993|21980|21977|22003|22000|21976|21974|18055
1617643500000|2021-04-05 17:25:00|21979|21976|21962|21958|21983|21980|21953|21952|17230
1617643800000|2021-04-05 17:30:00|21965|21959|21976|21974|21979|21975|21960|21957|19336
1617644100000|2021-04-05 17:35:00|21977|21975|21958|21955|21990|21987|21957|21954|21209
1617644400000|2021-04-05 17:40:00|21957|21954|21976|21974|21982|21979|21955|21954|21647
1617644700000|2021-04-05 17:45:00|21977|21975|21973|21970|21978|21975|21962|21958|24407
1617645000000|2021-04-05 17:50:00|21972|21969|21969|21966|21974|21971|21959|21956|15660
1617645300000|2021-04-05 17:55:00|21968|21965|21986|21982|21987|21982|21960|21956|17963
1617645600000|2021-04-05 18:00:00|21985|21983|21961|21958|21987|21985|21961|21956|23117
1617645900000|2021-04-05 18:05:00|21962|21959|21965|21962|21970|21968|21957|21954|17776
1617646200000|2021-04-05 18:10:00|21966|21963|21950|21949|21972|21970|21947|21945|33375
1617646500000|2021-04-05 18:15:00|21951|21950|21946|21944|21962|21959|21943|21941|16250
1617646800000|2021-04-05 18:20:00|21947|21945|21944|21939|21953|21949|21929|21925|17227
1617647100000|2021-04-05 18:25:00|21943|21940|21941|21937|21950|21946|21937|21933|23954
1617647400000|2021-04-05 18:30:00|21940|21938|21951|21949|21954|21952|21940|21938|15700
1617647700000|2021-04-05 18:35:00|21950|21948|21954|21952|21955|21952|21937|21935|17362
1617648000000|2021-04-05 18:40:00|21955|21953|21956|21951|21965|21964|21943|21940|46031
1617648300000|2021-04-05 18:45:00|21955|21950|21930|21928|21956|21950|21930|21928|18956
1617648600000|2021-04-05 18:50:00|21932|21929|21919|21916|21937|21934|21917|21911|37338
1617648900000|2021-04-05 18:55:00|21920|21917|21941|21940|21941|21940|21919|21917|30489
1617649200000|2021-04-05 19:00:00|21943|21941|21923|21919|21945|21942|21915|21911|39138
1617649500000|2021-04-05 19:05:00|21922|21920|21928|21924|21934|21930|21916|21911|24649
1617649800000|2021-04-05 19:10:00|21927|21922|21914|21911|21929|21927|21907|21903|24333
1617650100000|2021-04-05 19:15:00|21913|21909|21936|21933|21936|21934|21906|21902|30529
1617650400000|2021-04-05 19:20:00|21935|21932|21909|21906|21938|21936|21907|21903|23443
1617650700000|2021-04-05 19:25:00|21908|21907|21889|21886|21908|21907|21875|21870|42564
1617651000000|2021-04-05 19:30:00|21890|21887|21869|21867|21896|21892|21864|21861|48090
1617651300000|2021-04-05 19:35:00|21870|21865|21898|21895|21901|21896|21870|21864|46516
1617651600000|2021-04-05 19:40:00|21897|21896|21902|21899|21914|21911|21883|21879|43519
1617651900000|2021-04-05 19:45:00|21901|21897|21912|21909|21932|21928|21893|21889|49671
1617652200000|2021-04-05 19:50:00|21911|21907|21911|21906|21921|21914|21880|21876|66020
1617652500000|2021-04-05 19:55:00|21910|21907|21914|21906|21929|21928|21903|21898|174659
1617652800000|2021-04-05 20:00:00|21913|21901|21997|21889|22000|21901|21913|21876|57168
1617653100000|2021-04-05 20:05:00|21998|21887|21905|21887|21998|21887|21905|21887|313
1617653400000|2021-04-05 20:10:00|||||||||1959
1617653700000|2021-04-05 20:15:00|||||||||17
1617654000000|2021-04-05 20:20:00|||||||||212
1617654300000|2021-04-05 20:25:00|||||||||104
1617654600000|2021-04-05 20:30:00||21889||21890||21890||21887|19
1617654900000|2021-04-05 20:35:00|21900|21900|21984|21900|21998|21905|21900|21900|1155
1617655200000|2021-04-05 20:40:00|21983||21984||21984||21983||247
1617655500000|2021-04-05 20:45:00|21983||21983||21984||21983||18
1617655800000|2021-04-05 20:50:00|21984||21957||21984||21956||7
1617656100000|2021-04-05 20:55:00|21956||21957||21957||21956||10
1617656400000|2021-04-05 21:00:00|21956||21956||21957||21956||57990
1617656700000|2021-04-05 21:05:00|21957||21957||21957||21956||54
1617657000000|2021-04-05 21:10:00|21956||21957||21957||21956||7
1617657300000|2021-04-05 21:15:00|21954||21954||21954||21954||195
1617657600000|2021-04-05 21:20:00|21925||21925||21925||21925||79
1617657900000|2021-04-05 21:25:00|||||||||76
1617658200000|2021-04-05 21:30:00|||||||||108
1617658500000|2021-04-05 21:35:00|||||||||2
1617658800000|2021-04-05 21:40:00|||||||||1
1617659100000|2021-04-05 21:45:00|||||||||6
1617659400000|2021-04-05 21:50:00|21917|21913|21916|21900|21917|21917|21916|21900|221
1617659700000|2021-04-05 21:55:00||21903||21900||21903||21900|11
1617661200000|2021-04-05 22:20:00|||||||||10
1617661500000|2021-04-05 22:25:00|||||||||50
1617662100000|2021-04-05 22:35:00|21915||21914||21915||21914||3
1617662400000|2021-04-05 22:40:00|||||||||24
1617662700000|2021-04-05 22:45:00|21915||21916||21916||21915||0
1617663000000|2021-04-05 22:50:00|21904||21916||21916||21904||1077
1617663300000|2021-04-05 22:55:00|||||||||7
1617663600000|2021-04-05 23:00:00||21904||21904||21904||21904|30
1617664200000|2021-04-05 23:10:00|21910||21910||21910||21910||5
1617664500000|2021-04-05 23:15:00|21916||21916||21916||21905||400
1617664800000|2021-04-05 23:20:00|21915||21915||21915||21915||297
1617665100000|2021-04-05 23:25:00|||||||||10
1617665400000|2021-04-05 23:30:00|||||||||9
1617666000000|2021-04-05 23:40:00|||||||||25
1617666300000|2021-04-05 23:45:00|||||||||43
1617666600000|2021-04-05 23:50:00|||||||||1
1617666900000|2021-04-05 23:55:00|||||||||390
1617696000000|2021-04-06 08:00:00|22006|21050|22216|21570|22400|21915|21992|21050|107
1617696300000|2021-04-06 08:05:00|22200||22200||22200||22200||10
1617696600000|2021-04-06 08:10:00||21873||21686||21873||21570|30
1617697200000|2021-04-06 08:20:00||21700||21700||21700||21700|1
1617697500000|2021-04-06 08:25:00|||||||||3
1617698100000|2021-04-06 08:35:00|||||||||4
1617698700000|2021-04-06 08:45:00|||||||||7
1617699000000|2021-04-06 08:50:00|21958||22199||22200||21958||4
1617699300000|2021-04-06 08:55:00|||||||||461
1617699600000|2021-04-06 09:00:00|||||||||5
1617699900000|2021-04-06 09:05:00|||||||||1
1617701400000|2021-04-06 09:30:00|22195||22199||22199||21916||24
1617702300000|2021-04-06 09:45:00|21904||21904||21904||21904||1
1617702600000|2021-04-06 09:50:00|21903||21904||21904||21903||103
1617702900000|2021-04-06 09:55:00||21827||21827||21827||21827|0
1617703500000|2021-04-06 10:05:00|||||||||2
1617703800000|2021-04-06 10:10:00||21860||21860||21860||21860|0
1617704100000|2021-04-06 10:15:00|||||||||10
1617704700000|2021-04-06 10:25:00|||||||||10
1617705000000|2021-04-06 10:30:00|||||||||1
1617705600000|2021-04-06 10:40:00|||||||||2
1617705900000|2021-04-06 10:45:00|||||||||27
1617706500000|2021-04-06 10:55:00|||||||||4
1617706800000|2021-04-06 11:00:00|21885|21875|21877|21860|21885|21875|21874|21860|372
1617707100000|2021-04-06 11:05:00|22015|21850|22014|21850|22015|21850|22014|21850|253
1617707400000|2021-04-06 11:10:00|||||||||33
1617707700000|2021-04-06 11:15:00|21906||22015||22015||21906||21
1617708000000|2021-04-06 11:20:00|22014||22014||22014||22014||0
1617708300000|2021-04-06 11:25:00|21900||21900||21900||21900||0
1617708600000|2021-04-06 11:30:00|22010|21851|21904|21853|22010|21853|21904|21850|200
1617708900000|2021-04-06 11:35:00|||||||||21
1617709200000|2021-04-06 11:40:00|21900|21850|21900|21850|21904|21850|21900|21850|135
1617709500000|2021-04-06 11:45:00||21851||21851||21851||21851|4
1617709800000|2021-04-06 11:50:00|||||||||52
1617710100000|2021-04-06 11:55:00|||||||||43
1617710400000|2021-04-06 12:00:00|21904|21855|21904|21851|21904|21888|21904|21851|2249
1617710700000|2021-04-06 12:05:00|||||||||41
1617711000000|2021-04-06 12:10:00||21865||21865||21865||21865|80
1617711300000|2021-04-06 12:15:00|21890|21851|21904|21851|21904|21860|21890|21851|308
1617711600000|2021-04-06 12:20:00||21855||21860||21860||21851|24
1617711900000|2021-04-06 12:25:00|||||||||98
1617712200000|2021-04-06 12:30:00|21900|21851|21900|21860|21904|21860|21894|21851|355
1617712500000|2021-04-06 12:35:00|21904|21861|21904|21865|21904|21865|21904|21861|72
1617712800000|2021-04-06 12:40:00|21888|21851|21904|21851|21904|21860|21888|21851|370
1617713100000|2021-04-06 12:45:00|21865|21860|21830|21827|21904|21869|21830|21827|1839
1617713400000|2021-04-06 12:50:00|21904||21904||21904||21830||1194
1617713700000|2021-04-06 12:55:00|||||||||108
1617714000000|2021-04-06 13:00:00|21895|21860|21904|21850|21904|21860|21884|21827|453
1617714300000|2021-04-06 13:05:00||21852||21850||21852||21850|179
1617714600000|2021-04-06 13:10:00|21887|21861|21880|21850|21904|21861|21861|21850|169
1617714900000|2021-04-06 13:15:00|21864||21880||21880||21864||142
1617715200000|2021-04-06 13:20:00|21860|21827|21880|21800|21880|21827|21837|21800|840
1617715500000|2021-04-06 13:25:00|21909|21830|21821|21766|22000|21830|21778|21765|2683
1617715800000|2021-04-06 13:30:00|21897|21731|21625|21610|21897|21812|21614|21604|319273
1617716100000|2021-04-06 13:35:00|21627|21611|21669|21660|21682|21670|21596|21587|110292
1617716400000|2021-04-06 13:40:00|21670|21661|21703|21697|21728|21718|21654|21640|98804
1617716700000|2021-04-06 13:45:00|21702|21698|21706|21703|21717|21710|21686|21680|47477
1617717000000|2021-04-06 13:50:00|21708|21704|21777|21768|21777|21770|21708|21703|50715
1617717300000|2021-04-06 13:55:00|21780|21769|21752|21745|21798|21792|21740|21733|81469
1617717600000|2021-04-06 14:00:00|21753|21746|21762|21755|21785|21777|21746|21738|30581
1617717900000|2021-04-06 14:05:00|21765|21754|21791|21785|21798|21791|21751|21747|27470
1617718200000|2021-04-06 14:10:00|21790|21783|21778|21774|21800|21795|21772|21767|32771
1617718500000|2021-04-06 14:15:00|21777|21776|21813|21808|21818|21810|21771|21768|33659
1617718800000|2021-04-06 14:20:00|21814|21807|21862|21856|21862|21856|21806|21802|56766
1617719100000|2021-04-06 14:25:00|21861|21855|21824|21820|21873|21871|21821|21819|40062
1617719400000|2021-04-06 14:30:00|21823|21821|21831|21826|21840|21837|21805|21802|40212
1617719700000|2021-04-06 14:35:00|21830|21827|21836|21833|21844|21839|21816|21813|20303
1617720000000|2021-04-06 14:40:00|21835|21832|21835|21832|21846|21842|21805|21800|38953
1617720300000|2021-04-06 14:45:00|21834|21828|21848|21843|21855|21851|21830|21825|31507
1617720600000|2021-04-06 14:50:00|21847|21844|21847|21841|21852|21849|21823|21821|40387
1617720900000|2021-04-06 14:55:00|21846|21842|21845|21841|21861|21859|21834|21830|35431
1617721200000|2021-04-06 15:00:00|21844|21839|21877|21872|21886|21882|21839|21836|32184
1617721500000|2021-04-06 15:05:00|21876|21873|21868|21865|21886|21882|21863|21860|34154
1617721800000|2021-04-06 15:10:00|21867|21864|21897|21894|21898|21894|21860|21858|33251
1617722100000|2021-04-06 15:15:00|21898|21895|21889|21886|21910|21907|21880|21876|40199
1617722400000|2021-04-06 15:20:00|21890|21887|21880|21877|21897|21892|21879|21874|18634
1617722700000|2021-04-06 15:25:00|21879|21878|21886|21884|21889|21885|21872|21870|17962
1617723000000|2021-04-06 15:30:00|21888|21885|21874|21872|21894|21891|21860|21859|37400
1617723300000|2021-04-06 15:35:00|21873|21873|21900|21896|21908|21905|21873|21872|31953
1617723600000|2021-04-06 15:40:00|21899|21897|21921|21916|21922|21919|21893|21890|30455
1617723900000|2021-04-06 15:45:00|21920|21915|21904|21902|21924|21922|21899|21893|28729
1617724200000|2021-04-06 15:50:00|21903|21903|21880|21877|21907|21906|21876|21873|21373
1617724500000|2021-04-06 15:55:00|21879|21876|21887|21883|21889|21885|21863|21858|26715
1617724800000|2021-04-06 16:00:00|21889|21884|21902|21899|21910|21907|21883|21881|42357
1617725100000|2021-04-06 16:05:00|21901|21898|21915|21911|21915|21912|21897|21893|29111
1617725400000|2021-04-06 16:10:00|21914|21912|21899|21896|21919|21916|21888|21883|24328
1617725700000|2021-04-06 16:15:00|21898|21895|21927|21924|21927|21924|21896|21894|19162
1617726000000|2021-04-06 16:20:00|21926|21925|21918|21916|21942|21940|21914|21911|30533
1617726300000|2021-04-06 16:25:00|21917|21915|21915|21913|21926|21923|21903|21900|23712
1617726600000|2021-04-06 16:30:00|21916|21912|21906|21903|21919|21916|21903|21899|15677
1617726900000|2021-04-06 16:35:00|21905|21902|21893|21891|21909|21907|21878|21877|33667
1617727200000|2021-04-06 16:40:00|21895|21892|21914|21911|21918|21914|21894|21890|22695
1617727500000|2021-04-06 16:45:00|21913|21912|21917|21913|21924|21921|21905|21902|11270
1617727800000|2021-04-06 16:50:00|21916|21914|21917|21914|21926|21924|21906|21905|31067
1617728100000|2021-04-06 16:55:00|21916|21915|21897|21894|21921|21918|21895|21892|12378
1617728400000|2021-04-06 17:00:00|21896|21890|21888|21887|21903|21901|21884|21883|23813
1617728700000|2021-04-06 17:05:00|21889|21888|21895|21891|21902|21899|21885|21882|25489
1617729000000|2021-04-06 17:10:00|21894|21889|21905|21903|21908|21904|21888|21885|21151
1617729300000|2021-04-06 17:15:00|21904|21902|21906|21905|21911|21910|21900|21898|20874
1617729600000|2021-04-06 17:20:00|21907|21906|21910|21908|21939|21936|21905|21903|96857
1617729900000|2021-04-06 17:25:00|21909|21907|21906|21903|21909|21907|21888|21884|34162
1617730200000|2021-04-06 17:30:00|21905|21902|21912|21909|21926|21924|21901|21897|25321
1617730500000|2021-04-06 17:35:00|21913|21910|21934|21932|21937|21934|21908|21903|21336
1617730800000|2021-04-06 17:40:00|21935|21931|21927|21925|21936|21934|21926|21924|18215
1617731100000|2021-04-06 17:45:00|21926|21923|21920|21915|21937|21932|21918|21914|14516
1617731400000|2021-04-06 17:50:00|21921|21916|21921|21917|21928|21927|21916|21912|13737
1617731700000|2021-04-06 17:55:00|21920|21916|21910|21908|21922|21921|21907|21903|13493
1617732000000|2021-04-06 18:00:00|21912|21909|21902|21901|21914|21912|21897|21894|27092
1617732300000|2021-04-06 18:05:00|21903|21902|21893|21892|21915|21911|21892|21889|26195
1617732600000|2021-04-06 18:10:00|21892|21891|21900|21896|21902|21898|21888|21884|24040
1617732900000|2021-04-06 18:15:00|21899|21897|21899|21896|21908|21907|21889|21888|17875
1617733200000|2021-04-06 18:20:00|21898|21895|21911|21907|21916|21912|21895|21894|19437
1617733500000|2021-04-06 18:25:00|21910|21906|21896|21894|21910|21906|21890|21888|27336
1617733800000|2021-04-06 18:30:00|21895|21893|21881|21879|21902|21899|21879|21877|28373
1617734100000|2021-04-06 18:35:00|21882|21880|21881|21879|21883|21881|21865|21861|18866
1617734400000|2021-04-06 18:40:00|21884|21880|21892|21890|21902|21901|21883|21880|24966
1617734700000|2021-04-06 18:45:00|21895|21891|21895|21893|21899|21896|21887|21885|24217
1617735000000|2021-04-06 18:50:00|21894|21892|21899|21895|21903|21900|21878|21874|27586
1617735300000|2021-04-06 18:55:00|21898|21896|21897|21895|21907|21905|21892|21888|23582
1617735600000|2021-04-06 19:00:00|21898|21894|21871|21868|21903|21902|21866|21861|28035
1617735900000|2021-04-06 19:05:00|21870|21870|21869|21866|21878|21876|21866|21862|28198
1617736200000|2021-04-06 19:10:00|21867|21865|21882|21879|21888|21885|21867|21863|29896
1617736500000|2021-04-06 19:15:00|21881|21878|21875|21872|21887|21882|21859|21856|24109
1617736800000|2021-04-06 19:20:00|21874|21871|21881|21878|21885|21882|21869|21866|35816
1617737100000|2021-04-06 19:25:00|21880|21877|21867|21866|21885|21884|21862|21859|27811
1617737400000|2021-04-06 19:30:00|21868|21867|21853|21851|21877|21874|21853|21851|32854
1617737700000|2021-04-06 19:35:00|21854|21853|21838|21836|21861|21858|21836|21835|31722
1617738000000|2021-04-06 19:40:00|21837|21835|21852|21849|21861|21859|21833|21830|42681
1617738300000|2021-04-06 19:45:00|21853|21850|21861|21857|21872|21869|21850|21847|46681
1617738600000|2021-04-06 19:50:00|21860|21849|21828|21824|21861|21856|21825|21822|111968
1617738900000|2021-04-06 19:55:00|21829|21821|21874|21865|21874|21873|21824|21821|107382
1617739200000|2021-04-06 20:00:00|21875|21873|21888|21831|21900|21873|21875|21800|596239
1617739500000|2021-04-06 20:05:00|21899|21830|21894|21865|21899|21895|21894|21830|2292
1617739800000|2021-04-06 20:10:00|||||||||11
1617740100000|2021-04-06 20:15:00|21879||21880||21894||21879||488333
1617740400000|2021-04-06 20:20:00|21894||21872||21894||21872||976510
1617740700000|2021-04-06 20:25:00|21894||21894||21894||21894||164
1617741000000|2021-04-06 20:30:00|||||||||5
1617741300000|2021-04-06 20:35:00|21893||21892||21893||21892||16
1617741600000|2021-04-06 20:40:00||21845||21845||21845||21845|422
1617741900000|2021-04-06 20:45:00|||||||||2
1617742200000|2021-04-06 20:50:00||21846||21845||21846||21845|10
1617742500000|2021-04-06 20:55:00|21865||21890||21892||21856||1053
1617742800000|2021-04-06 21:00:00|||||||||102
1617743100000|2021-04-06 21:05:00|21863|21863|21890|21863|21890|21863|21863|21863|3672
1617743400000|2021-04-06 21:10:00|||||||||8
1617743700000|2021-04-06 21:15:00|||||||||242
1617744000000|2021-04-06 21:20:00|||||||||16
1617744300000|2021-04-06 21:25:00|||||||||7
1617744600000|2021-04-06 21:30:00||21865||21865||21865||21865|4
1617744900000|2021-04-06 21:35:00|21888||21888||21888||21888||488651
1617745200000|2021-04-06 21:40:00|||||||||488255
1617745500000|2021-04-06 21:45:00|||||||||5
1617745800000|2021-04-06 21:50:00|||||||||10
1617746100000|2021-04-06 21:55:00|||||||||28
1617746700000|2021-04-06 22:05:00||21863||21863||21863||21863|30
1617747000000|2021-04-06 22:10:00|||||||||5
1617747300000|2021-04-06 22:15:00|||||||||2
1617747600000|2021-04-06 22:20:00|||||||||20
1617747900000|2021-04-06 22:25:00|||||||||11
1617748200000|2021-04-06 22:30:00||21865||21865||21865||21865|5
1617748500000|2021-04-06 22:35:00|||||||||1
1617748800000|2021-04-06 22:40:00|||||||||57
1617749100000|2021-04-06 22:45:00|||||||||9
1617749400000|2021-04-06 22:50:00|||||||||1
1617750000000|2021-04-06 23:00:00|||||||||70
1617750300000|2021-04-06 23:05:00|||||||||70
1617750600000|2021-04-06 23:10:00|||||||||1
1617750900000|2021-04-06 23:15:00|||||||||75
1617751500000|2021-04-06 23:25:00|21887||21886||21887||21886||47
1617751800000|2021-04-06 23:30:00|||||||||50
1617752100000|2021-04-06 23:35:00|||||||||3
1617753000000|2021-04-06 23:50:00|||||||||25
1617753300000|2021-04-06 23:55:00||21866||21866||21866||21866|20
1617782400000|2021-04-07 08:00:00|21941|21500|22025|21767|22025|21808|21941|21500|10
1617783000000|2021-04-07 08:10:00|21962|21800|22025|21767|22025|21800|21962|21767|3
1617783300000|2021-04-07 08:15:00||21813||21749||21813||21704|2
1617783900000|2021-04-07 08:25:00||21704||21601||21704||21601|0
1617784200000|2021-04-07 08:30:00||21800||21601||21800||21601|5
1617785700000|2021-04-07 08:55:00||21800||21800||21800||21800|0
1617786300000|2021-04-07 09:05:00|||||||||2
1617786900000|2021-04-07 09:15:00|||||||||1
1617787200000|2021-04-07 09:20:00||21850||21850||21850||21850|0
1617787800000|2021-04-07 09:30:00|||||||||1
1617789300000|2021-04-07 09:55:00|22000||22025||22025||22000||33
1617789900000|2021-04-07 10:05:00|21962|21470|22025|21470|22025|21500|21914|21470|539
1617790200000|2021-04-07 10:10:00||21578||21700||21700||21578|0
1617791400000|2021-04-07 10:30:00|||||||||10
1617791700000|2021-04-07 10:35:00|||||||||47
1617792900000|2021-04-07 10:55:00|21900||21900||21900||21895||3
1617793200000|2021-04-07 11:00:00||21827||21850||21865||21700|16
1617793500000|2021-04-07 11:05:00|||||||||5
1617793800000|2021-04-07 11:10:00|21898|21830|21900|21830|21900|21830|21898|21830|77
1617794100000|2021-04-07 11:15:00|||||||||10
1617794700000|2021-04-07 11:25:00|||||||||50
1617795300000|2021-04-07 11:35:00|||||||||15
1617795600000|2021-04-07 11:40:00|||||||||27
1617795900000|2021-04-07 11:45:00||21844||21830||21844||21830|2
1617796200000|2021-04-07 11:50:00|21894|21850|21900|21850|21900|21850|21894|21850|23
1617796500000|2021-04-07 11:55:00|21898|21877|21900|21850|21900|21890|21898|21850|433
1617796800000|2021-04-07 12:00:00|||||||||1397
1617797100000|2021-04-07 12:05:00|21879||21879||22000||21879||700
1617797400000|2021-04-07 12:10:00|22000|21865|21879|21850|22000|21865|21879|21850|120
1617797700000|2021-04-07 12:15:00|22000||21879||22000||21879||238
1617798000000|2021-04-07 12:20:00|||||||||3
1617798300000|2021-04-07 12:25:00|22000|21859|22000|21850|22000|21862|21879|21850|619
1617798600000|2021-04-07 12:30:00|||||||||80
1617798900000|2021-04-07 12:35:00|21990|21853|21925|21830|21990|21853|21882|21830|2304
1617799200000|2021-04-07 12:40:00|21900|21800|21875|21760|21900|21830|21837|21760|601
1617799500000|2021-04-07 12:45:00|||||||||2
1617799800000|2021-04-07 12:50:00||21769||21791||21820||21760|89
1617800100000|2021-04-07 12:55:00|21864|21760|21875|21760|21875|21792|21863|21760|243
1617800400000|2021-04-07 13:00:00|21829|21765|21850|21800|21875|21800|21829|21760|122
1617800700000|2021-04-07 13:05:00||21807||21800||21807||21800|44
1617801000000|2021-04-07 13:10:00|21925|21801|21925|21820|21925|21820|21860|21800|395
1617801300000|2021-04-07 13:15:00|21860|21830|21865|21820|21925|21836|21860|21820|272
1617801600000|2021-04-07 13:20:00|21925|21850|21865|21820|21925|21850|21862|21820|577
1617801900000|2021-04-07 13:25:00|21855|21801|21914|21879|21925|21879|21820|21785|1997
1617802200000|2021-04-07 13:30:00|21910|21820|21983|21976|21985|21981|21865|21785|242905
1617802500000|2021-04-07 13:35:00|21984|21977|22032|22023|22057|22047|21964|21951|97327
1617802800000|2021-04-07 13:40:00|22034|22024|22090|22084|22099|22091|22013|22004|119099
1617803100000|2021-04-07 13:45:00|22094|22085|22076|22069|22102|22099|22059|22056|68094
1617803400000|2021-04-07 13:50:00|22077|22070|22083|22078|22107|22099|22050|22046|44467
1617803700000|2021-04-07 13:55:00|22085|22079|22057|22052|22088|22082|22050|22042|25782
1617804000000|2021-04-07 14:00:00|22056|22053|22051|22047|22056|22053|22025|22020|32157
1617804300000|2021-04-07 14:05:00|22050|22046|22061|22057|22084|22079|22044|22040|68372
1617804600000|2021-04-07 14:10:00|22063|22058|22010|22006|22064|22061|22009|22005|27785
1617804900000|2021-04-07 14:15:00|22009|22005|22020|22017|22034|22027|21997|21993|40618
1617805200000|2021-04-07 14:20:00|22019|22018|22003|21999|22022|22019|21992|21986|27140
1617805500000|2021-04-07 14:25:00|22002|21997|21993|21989|22011|22007|21979|21977|28468
1617805800000|2021-04-07 14:30:00|21994|21990|22012|22011|22018|22015|21994|21989|41416
1617806100000|2021-04-07 14:35:00|22014|22012|21995|21992|22014|22012|21992|21990|33619
1617806400000|2021-04-07 14:40:00|21994|21993|22019|22015|22044|22039|21993|21992|39836
1617806700000|2021-04-07 14:45:00|22018|22016|22023|22020|22034|22028|22002|21998|30159
1617807000000|2021-04-07 14:50:00|22024|22023|22021|22016|22029|22024|21999|21994|27706
1617807300000|2021-04-07 14:55:00|22020|22017|22037|22034|22044|22039|22019|22017|20175
1617807600000|2021-04-07 15:00:00|22036|22032|22038|22036|22058|22053|22013|22010|52135
1617807900000|2021-04-07 15:05:00|22039|22037|22036|22033|22054|22048|22031|22025|20771
1617808200000|2021-04-07 15:10:00|22035|22032|22008|22004|22048|22045|22004|22001|41709
1617808500000|2021-04-07 15:15:00|22009|22005|22010|22007|22020|22016|22000|21998|29331
1617808800000|2021-04-07 15:20:00|22012|22008|21968|21965|22018|22014|21964|21961|52934
1617809100000|2021-04-07 15:25:00|21969|21966|21980|21975|21987|21984|21958|21952|23267
1617809400000|2021-04-07 15:30:00|21981|21976|21995|21991|21996|21991|21968|21965|23330
1617809700000|2021-04-07 15:35:00|21996|21992|21959|21956|21997|21994|21955|21950|16612
1617810000000|2021-04-07 15:40:00|21957|21953|21951|21946|21972|21970|21950|21946|26105
1617810300000|2021-04-07 15:45:00|21950|21947|21945|21941|21969|21966|21943|21939|15671
1617810600000|2021-04-07 15:50:00|21944|21942|21928|21925|21945|21943|21918|21915|35242
1617810900000|2021-04-07 15:55:00|21927|21926|21943|21940|21946|21941|21911|21906|26637
1617811200000|2021-04-07 16:00:00|21944|21941|21964|21962|21967|21962|21943|21940|31081
1617811500000|2021-04-07 16:05:00|21963|21958|21965|21960|21975|21970|21958|21955|29633
1617811800000|2021-04-07 16:10:00|21964|21961|21971|21969|21976|21972|21959|21956|20805
1617812100000|2021-04-07 16:15:00|21970|21970|21950|21947|21976|21971|21947|21943|35749
1617812400000|2021-04-07 16:20:00|21949|21948|21951|21949|21963|21958|21944|21939|28055
1617812700000|2021-04-07 16:25:00|21952|21950|21905|21901|21954|21951|21905|21901|22840
1617813000000|2021-04-07 16:30:00|21904|21903|21898|21894|21917|21911|21884|21880|35580
1617813300000|2021-04-07 16:35:00|21899|21895|21907|21906|21916|21911|21892|21888|26100
1617813600000|2021-04-07 16:40:00|21908|21905|21905|21902|21915|21910|21895|21892|28730
1617813900000|2021-04-07 16:45:00|21906|21903|21927|21922|21942|21938|21906|21903|22132
1617814200000|2021-04-07 16:50:00|21926|21923|21934|21931|21946|21941|21925|21921|21685
1617814500000|2021-04-07 16:55:00|21933|21930|21949|21945|21955|21950|21927|21924|25663
1617814800000|2021-04-07 17:00:00|21948|21946|21927|21922|21953|21950|21925|21921|29949
1617815100000|2021-04-07 17:05:00|21930|21923|21933|21930|21946|21941|21929|21921|21768
1617815400000|2021-04-07 17:10:00|21932|21929|21937|21932|21941|21937|21926|21924|13987
1617815700000|2021-04-07 17:15:00|21936|21931|21926|21924|21939|21936|21926|21923|22256
1617816000000|2021-04-07 17:20:00|21927|21923|21892|21888|21939|21938|21890|21887|74929
1617816300000|2021-04-07 17:25:00|21894|21890|21914|21911|21921|21916|21884|21880|25647
1617816600000|2021-04-07 17:30:00|21913|21910|21937|21934|21942|21937|21912|21910|26176
1617816900000|2021-04-07 17:35:00|21935|21935|21940|21938|21950|21947|21935|21931|49053
1617817200000|2021-04-07 17:40:00|21941|21939|21946|21944|21953|21951|21939|21935|17509
1617817500000|2021-04-07 17:45:00|21945|21943|21944|21942|21955|21953|21940|21936|28536
1617817800000|2021-04-07 17:50:00|21945|21943|21942|21939|21948|21946|21940|21937|22209
1617818100000|2021-04-07 17:55:00|21943|21940|21959|21950|21971|21962|21939|21935|17148
1617818400000|2021-04-07 18:00:00|21958|21947|21934|21932|21958|21953|21934|21928|12552
1617818700000|2021-04-07 18:05:00|21933|21927|21941|21937|21967|21961|21932|21925|22817
1617819000000|2021-04-07 18:10:00|21939|21936|21925|21922|21944|21940|21925|21922|28471
1617819300000|2021-04-07 18:15:00|21926|21923|21926|21924|21929|21924|21909|21906|31869
1617819600000|2021-04-07 18:20:00|21925|21923|21919|21916|21926|21923|21903|21902|40445
1617819900000|2021-04-07 18:25:00|21918|21915|21904|21901|21918|21915|21880|21876|50965
1617820200000|2021-04-07 18:30:00|21903|21902|21914|21911|21917|21913|21902|21897|29678
1617820500000|2021-04-07 18:35:00|21913|21912|21915|21913|21924|21920|21907|21902|19442
1617820800000|2021-04-07 18:40:00|21914|21912|21917|21914|21924|21922|21911|21906|29287
1617821100000|2021-04-07 18:45:00|21916|21915|21942|21939|21942|21939|21913|21909|19206
1617821400000|2021-04-07 18:50:00|21941|21940|21941|21939|21953|21950|21936|21932|19839
1617821700000|2021-04-07 18:55:00|21940|21940|21927|21926|21943|21942|21926|21923|19803
1617822000000|2021-04-07 19:00:00|21928|21927|21925|21923|21940|21939|21925|21922|20057
1617822300000|2021-04-07 19:05:00|21926|21924|21910|21907|21927|21924|21908|21906|28390
1617822600000|2021-04-07 19:10:00|21909|21906|21913|21910|21920|21918|21907|21905|16960
1617822900000|2021-04-07 19:15:00|21914|21911|21904|21901|21916|21912|21894|21890|25813
1617823200000|2021-04-07 19:20:00|21903|21902|21905|21903|21920|21917|21900|21899|24361
1617823500000|2021-04-07 19:25:00|21904|21902|21904|21901|21916|21911|21894|21892|37437
1617823800000|2021-04-07 19:30:00|21903|21900|21879|21875|21907|21904|21875|21871|45850
1617824100000|2021-04-07 19:35:00|21878|21876|21913|21910|21920|21915|21870|21868|51056
1617824400000|2021-04-07 19:40:00|21912|21909|21910|21908|21928|21924|21906|21904|41381
1617824700000|2021-04-07 19:45:00|21911|21909|21929|21927|21932|21928|21911|21908|47804
1617825000000|2021-04-07 19:50:00|21931|21929|21882|21879|21935|21931|21881|21876|87393
1617825300000|2021-04-07 19:55:00|21881|21881|21928|21926|21935|21931|21875|21873|232761
1617825600000|2021-04-07 20:00:00|21927|21918|21971|21947|21971|21947|21927|21800|127747
1617825900000|2021-04-07 20:05:00|21969|21880|21967|21927|21969|21927|21967|21880|1039
1617826200000|2021-04-07 20:10:00|21965||21965||21965||21965||13704
1617826500000|2021-04-07 20:15:00|||||||||38
1617826800000|2021-04-07 20:20:00|21946|21928|21936|21928|21965|21928|21936|21928|343
1617827100000|2021-04-07 20:25:00|21945||21944||21965||21944||7615
1617827400000|2021-04-07 20:30:00|21965|21927|21936|21928|21965|21928|21936|21927|14
1617827700000|2021-04-07 20:35:00||21927||21927||21927||21885|488846
1617828000000|2021-04-07 20:40:00|21945|21928|21965|21931|21965|21931|21945|21928|1948
1617828300000|2021-04-07 20:45:00|||||||||7
1617828600000|2021-04-07 20:50:00|||||||||45
1617828900000|2021-04-07 20:55:00||21933||21931||21933||21931|208
1617829200000|2021-04-07 21:00:00||21932||21931||21932||21931|53
1617829500000|2021-04-07 21:05:00||21932||21932||21932||21932|73
1617829800000|2021-04-07 21:10:00|21950|21933|21950|21933|21950|21933|21950|21933|16
1617830100000|2021-04-07 21:15:00|21965||21965||21965||21965||517
1617830400000|2021-04-07 21:20:00|21967|21934|21967|21934|21967|21955|21967|21934|441
1617830700000|2021-04-07 21:25:00|||||||||44
1617831000000|2021-04-07 21:30:00|21965||21965||21965||21965||37
1617831300000|2021-04-07 21:35:00|||||||||11
1617831600000|2021-04-07 21:40:00|21967||21967||21967||21967||34
1617831900000|2021-04-07 21:45:00|||||||||13
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|||||||||23
1617832800000|2021-04-07 22:00:00|||||||||23
1617833400000|2021-04-07 22:10:00|||||||||40
1617834000000|2021-04-07 22:20:00|||||||||3
1617835200000|2021-04-07 22:40:00|||||||||16
1617836100000|2021-04-07 22:55:00|||||||||10
1617836400000|2021-04-07 23:00:00|||||||||1
1617836700000|2021-04-07 23:05:00|||||||||4
1617837000000|2021-04-07 23:10:00|21960||21960||21960||21960||5
1617837900000|2021-04-07 23:25:00|21967||21950||21967||21950||55
1617838200000|2021-04-07 23:30:00|21967|21931|21967|21931|21967|21931|21967|21931|0
1617838500000|2021-04-07 23:35:00|21970|21969|21975|21935|21975|21973|21970|21931|2130
1617838800000|2021-04-07 23:40:00|||||||||7
1617839100000|2021-04-07 23:45:00|||||||||12
1617839400000|2021-04-07 23:50:00|21995||21998||21998||21995||138
1617839700000|2021-04-07 23:55:00|22000|21936|22000|21936|22000|21936|22000|21936|5
1617868800000|2021-04-08 08:00:00|22089|21050|22382|21670|22400|21988|22089|21050|101
1617869100000|2021-04-08 08:05:00|22350|21920|22350|21920|22350|21920|22350|21920|1
1617869400000|2021-04-08 08:10:00||21670||21670||21670||21670|10
1617869700000|2021-04-08 08:15:00||21757||21757||21757||21757|0
1617870000000|2021-04-08 08:20:00|22074|21900|22350|21900|22350|21900|22074|21900|8
1617870300000|2021-04-08 08:25:00||21902||21900||21902||21900|0
1617870900000|2021-04-08 08:35:00|||||||||1
1617871500000|2021-04-08 08:45:00||21862||21862||21862||21862|0
1617871800000|2021-04-08 08:50:00||21900||21862||21900||21862|9
1617872100000|2021-04-08 08:55:00|22050|21900|22050|21900|22050|21900|22050|21900|0
1617872400000|2021-04-08 09:00:00||21670||21900||21900||21670|5
1617874200000|2021-04-08 09:30:00|||||||||1
1617874500000|2021-04-08 09:35:00|21990||21990||21990||21990||68
1617874800000|2021-04-08 09:40:00|22050|21940|22050|21900|22050|21940|22050|21900|192
1617875700000|2021-04-08 09:55:00|||||||||3
1617876300000|2021-04-08 10:05:00|||||||||1
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|||||||||5
1617877500000|2021-04-08 10:25:00|22049||22049||22049||22049||3
1617877800000|2021-04-08 10:30:00|22048||22048||22048||22048||0
1617878100000|2021-04-08 10:35:00||21960||21900||21960||21900|8
1617878400000|2021-04-08 10:40:00|22005|22000|22048|21900|22048|22000|22002|21900|271
1617878700000|2021-04-08 10:45:00|22002|21928|22048|21900|22048|21928|21994|21900|563
1617879000000|2021-04-08 10:50:00|22040||22040||22040||22040||1
1617879300000|2021-04-08 10:55:00|21992|21904|22040|21750|22040|21930|21920|21750|640
1617879600000|2021-04-08 11:00:00|21994|21800|22000|21927|22040|21950|21988|21800|436
1617879900000|2021-04-08 11:05:00|||||||||1
1617880200000|2021-04-08 11:10:00|||||||||14
1617880500000|2021-04-08 11:15:00|||||||||24
1617880800000|2021-04-08 11:20:00|21987||22000||22000||21982||95
1617881400000|2021-04-08 11:30:00|21994|21934|22000|21927|22000|21940|21986|21927|329
1617881700000|2021-04-08 11:35:00||21930||21927||21930||21927|43
1617882000000|2021-04-08 11:40:00|21995|21975|22000|21927|22000|21975|21995|21927|412
1617882300000|2021-04-08 11:45:00|||||||||1
1617882600000|2021-04-08 11:50:00|||||||||1
1617882900000|2021-04-08 11:55:00||21950||21950||21950||21950|6
1617883200000|2021-04-08 12:00:00|||||||||862
1617883500000|2021-04-08 12:05:00|||||||||301
1617883800000|2021-04-08 12:10:00|||||||||246
1617884100000|2021-04-08 12:15:00|21990|21952|22000|21952|22000|21952|21989|21950|335
1617884400000|2021-04-08 12:20:00||21953||21953||21953||21953|30
1617884700000|2021-04-08 12:25:00|21987|21975|22000|21953|22000|21980|21980|21950|1090
1617885000000|2021-04-08 12:30:00||21954||21950||21954||21950|336
1617885300000|2021-04-08 12:35:00|21998|21952|22000|21950|22000|21952|21974|21950|477
1617885600000|2021-04-08 12:40:00||21953||21953||21953||21953|81
1617885900000|2021-04-08 12:45:00||21955||21953||21955||21953|222
1617886200000|2021-04-08 12:50:00|21989|21950|22000|21953|22000|21953|21989|21950|60
1617886500000|2021-04-08 12:55:00|21995|21955|21975|21955|21995|21955|21975|21953|579
1617886800000|2021-04-08 13:00:00||21953||21953||21957||21953|53
1617887100000|2021-04-08 13:05:00|21964|21950|21975|21957|21975|21959|21958|21950|900
1617887400000|2021-04-08 13:10:00|21993|21950|21995|21958|21995|21980|21993|21950|597
1617887700000|2021-04-08 13:15:00|21985|21985|22000|21961|22000|21985|21985|21958|911
1617888000000|2021-04-08 13:20:00|21998|21958|21999|21960|22000|21969|21998|21958|674
1617888300000|2021-04-08 13:25:00|21972|21967|22000|21969|22000|21975|21971|21960|348
1617888600000|2021-04-08 13:30:00|21999|21960|22049|22041|22070|22062|21988|21960|217980
1617888900000|2021-04-08 13:35:00|22046|22042|22105|22100|22149|22144|22032|22026|119713
1617889200000|2021-04-08 13:40:00|22100|22097|22091|22088|22109|22105|22077|22073|51366
1617889500000|2021-04-08 13:45:00|22095|22089|22158|22155|22160|22156|22089|22085|60641
1617889800000|2021-04-08 13:50:00|22159|22156|22165|22162|22215|22212|22154|22149|142182
1617890100000|2021-04-08 13:55:00|22164|22161|22168|22167|22173|22169|22140|22132|68639
1617890400000|2021-04-08 14:00:00|22172|22168|22178|22172|22195|22189|22167|22164|124973
1617890700000|2021-04-08 14:05:00|22177|22171|22208|22204|22228|22223|22166|22164|77719
1617891000000|2021-04-08 14:10:00|22209|22206|22174|22172|22217|22212|22169|22164|104725
1617891300000|2021-04-08 14:15:00|22176|22173|22122|22117|22178|22175|22116|22111|99402
1617891600000|2021-04-08 14:20:00|22123|22118|22149|22145|22163|22158|22120|22115|42939
1617891900000|2021-04-08 14:25:00|22148|22146|22210|22206|22216|22210|22147|22145|38121
1617892200000|2021-04-08 14:30:00|22208|22207|22220|22216|22220|22218|22202|22199|40004
1617892500000|2021-04-08 14:35:00|22221|22217|22252|22248|22258|22254|22218|22215|51719
1617892800000|2021-04-08 14:40:00|22255|22249|22228|22224|22258|22253|22219|22214|52146
1617893100000|2021-04-08 14:45:00|22226|22225|22214|22211|22245|22240|22198|22193|51120
1617893400000|2021-04-08 14:50:00|22216|22212|22221|22218|22235|22233|22205|22203|40950
1617893700000|2021-04-08 14:55:00|22220|22217|22214|22211|22226|22224|22211|22208|50269
1617894000000|2021-04-08 15:00:00|22215|22212|22195|22192|22225|22223|22191|22189|50437
1617894300000|2021-04-08 15:05:00|22196|22193|22188|22186|22199|22197|22179|22177|48846
1617894600000|2021-04-08 15:10:00|22187|22185|22190|22187|22209|22206|22183|22178|52329
1617894900000|2021-04-08 15:15:00|22193|22188|22246|22244|22248|22244|22190|22187|40100
1617895200000|2021-04-08 15:20:00|22245|22243|22254|22250|22263|22260|22235|22233|64721
1617895500000|2021-04-08 15:25:00|22253|22251|22254|22252|22260|22259|22238|22236|39322
1617895800000|2021-04-08 15:30:00|22255|22253|22278|22276|22284|22280|22255|22252|35677
1617896100000|2021-04-08 15:35:00|22277|22274|22253|22250|22278|22276|22232|22228|45756
1617896400000|2021-04-08 15:40:00|22254|22249|21831|21823|22263|22262|21830|21820|901711
1617896700000|2021-04-08 15:45:00|21835|21824|22003|21993|22024|22018|21823|21811|368913
1617897000000|2021-04-08 15:50:00|22004|21994|21933|21926|22050|22046|21931|21920|223083
1617897300000|2021-04-08 15:55:00|21939|21927|21944|21938|21948|21942|21896|21889|185704
1617897600000|2021-04-08 16:00:00|21941|21937|22015|22008|22016|22011|21933|21927|91731
1617897900000|2021-04-08 16:05:00|22014|22011|21975|21971|22015|22011|21962|21955|48361
1617898200000|2021-04-08 16:10:00|21972|21969|21978|21973|22010|22005|21963|21957|80785
1617898500000|2021-04-08 16:15:00|21977|21972|22007|22003|22017|22015|21962|21958|63219
1617898800000|2021-04-08 16:20:00|22008|22004|22037|22031|22054|22050|21981|21976|77512
1617899100000|2021-04-08 16:25:00|22036|22030|22064|22058|22074|22069|22023|22012|87703
1617899400000|2021-04-08 16:30:00|22063|22059|22052|22045|22073|22068|22044|22038|63907
1617899700000|2021-04-08 16:35:00|22050|22046|22036|22030|22082|22077|22031|22026|45998
1617900000000|2021-04-08 16:40:00|22037|22031|22035|22030|22040|22039|22018|22016|28753
1617900300000|2021-04-08 16:45:00|22034|22031|22023|22020|22045|22041|22023|22018|40209
1617900600000|2021-04-08 16:50:00|22022|22019|22013|22010|22022|22020|22007|22003|21484
1617900900000|2021-04-08 16:55:00|22012|22007|21987|21984|22012|22007|21987|21984|24393
1617901200000|2021-04-08 17:00:00|21986|21982|21980|21975|22000|21993|21977|21975|21232
1617901500000|2021-04-08 17:05:00|21979|21976|21983|21979|21987|21984|21965|21963|31039
1617901800000|2021-04-08 17:10:00|21982|21978|22021|22017|22021|22019|21979|21976|26066
1617902100000|2021-04-08 17:15:00|22020|22018|22028|22022|22046|22041|22012|22011|28477
1617902400000|2021-04-08 17:20:00|22029|22024|22008|22002|22029|22027|21996|21992|14514
1617902700000|2021-04-08 17:25:00|22010|22003|22019|22015|22020|22017|22007|22003|18173
1617903000000|2021-04-08 17:30:00|22020|22016|22027|22023|22031|22028|22014|22011|21830
1617903300000|2021-04-08 17:35:00|22026|22022|22021|22018|22027|22023|22014|22011|17989
1617903600000|2021-04-08 17:40:00|22024|22019|22030|22026|22041|22037|22016|22011|47319
1617903900000|2021-04-08 17:45:00|22029|22022|22037|22033|22039|22034|22024|22021|13457
1617904200000|2021-04-08 17:50:00|22036|22034|22044|22040|22045|22040|22020|22019|13925
1617904500000|2021-04-08 17:55:00|22045|22041|22042|22039|22054|22051|22040|22039|22895
1617904800000|2021-04-08 18:00:00|22045|22040|22083|22079|22085|22081|22044|22040|24717
1617905100000|2021-04-08 18:05:00|22085|22080|22070|22068|22090|22087|22060|22058|24808
1617905400000|2021-04-08 18:10:00|22069|22067|22061|22057|22075|22071|22055|22052|16721
1617905700000|2021-04-08 18:15:00|22064|22058|22063|22059|22070|22065|22056|22051|11268
1617906000000|2021-04-08 18:20:00|22065|22057|22055|22050|22065|22059|22049|22047|10790
1617906300000|2021-04-08 18:25:00|22058|22051|22055|22052|22064|22059|22039|22036|14153
1617906600000|2021-04-08 18:30:00|22054|22049|22030|22027|22054|22050|22029|22026|13167
1617906900000|2021-04-08 18:35:00|22029|22025|22037|22034|22040|22038|22021|22015|15463
1617907200000|2021-04-08 18:40:00|22036|22033|22049|22046|22049|22046|22028|22023|16618
1617907500000|2021-04-08 18:45:00|22048|22044|22040|22036|22049|22045|22034|22030|18407
1617907800000|2021-04-08 18:50:00|22038|22035|22037|22033|22040|22036|22028|22024|14236
1617908100000|2021-04-08 18:55:00|22036|22032|22026|22023|22038|22035|22023|22020|14548
1617908400000|2021-04-08 19:00:00|22025|22022|22022|22018|22029|22026|22015|22010|21084
1617908700000|2021-04-08 19:05:00|22021|22017|22021|22018|22026|22024|22013|22009|20632
1617909000000|2021-04-08 19:10:00|22020|22017|22000|21998|22021|22018|21994|21991|19507
1617909300000|2021-04-08 19:15:00|22001|21999|22025|22021|22025|22023|22001|21996|17591
1617909600000|2021-04-08 19:20:00|22024|22022|22005|22002|22025|22023|21999|21995|21369
1617909900000|2021-04-08 19:25:00|22004|22001|22008|22006|22015|22013|21993|21990|47076
1617910200000|2021-04-08 19:30:00|22009|22007|22049|22045|22049|22048|22006|22003|59399
1617910500000|2021-04-08 19:35:00|22048|22046|22033|22030|22054|22052|22031|22028|40476
1617910800000|2021-04-08 19:40:00|22032|22029|22046|22044|22060|22057|22030|22025|113648
1617911100000|2021-04-08 19:45:00|22045|22043|22048|22046|22050|22048|22036|22032|82382
1617911400000|2021-04-08 19:50:00|22047|22045|22045|22041|22050|22047|22032|22027|90134
1617911700000|2021-04-08 19:55:00|22044|22042|22079|22069|22081|22076|22030|22025|283782
1617912000000|2021-04-08 20:00:00|22070|22065|22100|22091|22100|22091|22070|22006|91043
1617912300000|2021-04-08 20:05:00|22136|22100|22207|22091|22207|22110|22136|22091|503908
1617912600000|2021-04-08 20:10:00|22100||22100||22100||22100||690
1617912900000|2021-04-08 20:15:00|||||||||638
1617913200000|2021-04-08 20:20:00|||||||||33369
1617913500000|2021-04-08 20:25:00|||||||||41
1617913800000|2021-04-08 20:30:00|||||||||26
1617914100000|2021-04-08 20:35:00|||||||||307
1617914400000|2021-04-08 20:40:00|||||||||129
1617914700000|2021-04-08 20:45:00|22120||22120||22120||22120||1225
1617915000000|2021-04-08 20:50:00|22100|22100|22120|22100|22120|22100|22100|22100|3325
1617915300000|2021-04-08 20:55:00|22195|22091|22195|22091|22195|22110|22195|22091|56
1617915600000|2021-04-08 21:00:00|||||||||19
1617915900000|2021-04-08 21:05:00|||||||||12
1617916200000|2021-04-08 21:10:00|||||||||3
1617916500000|2021-04-08 21:15:00||22092||22092||22092||22092|63
1617916800000|2021-04-08 21:20:00|||||||||195
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|22170|22095|22170|22095|22170|22095|22170|22095|115
1617917700000|2021-04-08 21:35:00|||||||||18
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|||||||||19
1617918600000|2021-04-08 21:50:00|||||||||1684
1617918900000|2021-04-08 21:55:00|||||||||2
1617919200000|2021-04-08 22:00:00||22120||22095||22120||22095|21
1617919500000|2021-04-08 22:05:00|22140||22140||22140||22140||65
1617919800000|2021-04-08 22:10:00|||||||||1
1617920100000|2021-04-08 22:15:00|22139|22092|22139|22092|22139|22092|22139|22092|23
1617920400000|2021-04-08 22:20:00||22100||22100||22100||22092|128
1617921000000|2021-04-08 22:30:00|22100|22092|22139|22100|22139|22100|22100|22092|440
1617921300000|2021-04-08 22:35:00||22096||22100||22100||22096|62
1617921600000|2021-04-08 22:40:00|||||||||100
1617921900000|2021-04-08 22:45:00||22092||22100||22100||22092|51
1617922500000|2021-04-08 22:55:00|||||||||55
1617922800000|2021-04-08 23:00:00|||||||||100
1617923100000|2021-04-08 23:05:00|||||||||25
1617923400000|2021-04-08 23:10:00|22125|22092|22125|22100|22125|22100|22125|22092|110
1617923700000|2021-04-08 23:15:00|22120||22120||22120||22120||50
1617924300000|2021-04-08 23:25:00||22110||22100||22110||22100|70
1617924600000|2021-04-08 23:30:00|||||||||85
1617925200000|2021-04-08 23:40:00||22092||22100||22100||22092|52
1617925500000|2021-04-08 23:45:00|||||||||12
1617925800000|2021-04-08 23:50:00|||||||||25
1617926100000|2021-04-08 23:55:00|||||||||16
1617955200000|2021-04-09 08:00:00|22111|21855|22340|22000|22340|22000|22111|21855|0
1617955500000|2021-04-09 08:05:00||21855||21910||21910||21855|7
1617955800000|2021-04-09 08:10:00|22100||22100||22100||22100||0
1617956400000|2021-04-09 08:20:00||22073||22073||22073||22073|1
1617956700000|2021-04-09 08:25:00|||||||||1
1617957000000|2021-04-09 08:30:00|||||||||4
1617957900000|2021-04-09 08:45:00||21910||22088||22088||21910|0
1617958200000|2021-04-09 08:50:00|22305||22340||22340||22305||260
1617959100000|2021-04-09 09:05:00|||||||||1
1617961800000|2021-04-09 09:50:00|||||||||86
1617962100000|2021-04-09 09:55:00|22200||22200||22200||22200||0
1617962400000|2021-04-09 10:00:00|22139||22139||22139||22139||10
1617963000000|2021-04-09 10:10:00|||||||||2
1617963600000|2021-04-09 10:20:00|||||||||10
1617963900000|2021-04-09 10:25:00|||||||||1
1617964500000|2021-04-09 10:35:00|||||||||2
1617965400000|2021-04-09 10:50:00|22137||22139||22139||22137||5
1617965700000|2021-04-09 10:55:00|||||||||62
1617966000000|2021-04-09 11:00:00|22110|22100|22170|22100|22170|22100|22104|22100|0
1617966300000|2021-04-09 11:05:00|||||||||2
1617966600000|2021-04-09 11:10:00||22101||22101||22101||22101|0
1617966900000|2021-04-09 11:15:00|||||||||7
1617967200000|2021-04-09 11:20:00|||||||||40
1617967500000|2021-04-09 11:25:00|||||||||41
1617967800000|2021-04-09 11:30:00|22164||22115||22164||22115||46
1617968100000|2021-04-09 11:35:00|22170|22110|22170|22101|22170|22110|22110|22100|227
1617968400000|2021-04-09 11:40:00||22108||22101||22108||22101|14
1617968700000|2021-04-09 11:45:00|22160||22170||22170||22160||10
1617969000000|2021-04-09 11:50:00|||||||||30
1617969300000|2021-04-09 11:55:00|22157||22170||22170||22126||127
1617969600000|2021-04-09 12:00:00|22155|22100|22170|22120|22170|22122|22088|22073|3341
1617969900000|2021-04-09 12:05:00|22162|22073|22150|22130|22170|22130|22150|22073|3572
1617970200000|2021-04-09 12:10:00|22130|22073|22170|22073|22170|22118|22118|22073|1561
1617970500000|2021-04-09 12:15:00|22120|22079|22105|22073|22170|22084|22100|22073|783
1617970800000|2021-04-09 12:20:00|22100||22100||22100||22100||22
1617971100000|2021-04-09 12:25:00|22120||22088||22170||22088||118
1617971400000|2021-04-09 12:30:00|22085|22033|22088|22033|22170|22033|22060|22033|923
1617971700000|2021-04-09 12:35:00||22050||22050||22050||22050|2
1617972000000|2021-04-09 12:40:00|22074|22065|22062|22050|22074|22065|22062|22033|201
1617972300000|2021-04-09 12:45:00|22056|22033|22048|22000|22056|22033|22048|22000|355
1617972600000|2021-04-09 12:50:00|22047|22004|22062|22025|22062|22025|22020|22004|1231
1617972900000|2021-04-09 12:55:00|22039|22030|22062|22025|22062|22039|22039|22025|853
1617973200000|2021-04-09 13:00:00|22050|22026|22045|22025|22062|22026|22030|22025|1361
1617973500000|2021-04-09 13:05:00|22034|22020|22020|22000|22045|22020|22020|21941|2262
1617973800000|2021-04-09 13:10:00|22045|22030|22070|22036|22170|22070|22033|22000|1194
1617974100000|2021-04-09 13:15:00|22074|22011|22170|22005|22170|22107|22021|22000|1097
1617974400000|2021-04-09 13:20:00|22150|22010|22150|22040|22150|22161|22150|22005|2038
1617974700000|2021-04-09 13:25:00|22140|22005|22150|22020|22150|22085|22137|22005|212
1617975000000|2021-04-09 13:30:00|22120|22005|22005|22004|22120|22099|21956|21947|394208
1617975300000|2021-04-09 13:35:00|22006|22005|22065|22057|22077|22063|22006|21993|88123
1617975600000|2021-04-09 13:40:00|22058|22058|22053|22045|22085|22073|22035|22027|67689
1617975900000|2021-04-09 13:45:00|22054|22046|22049|22044|22069|22060|22021|22013|55123
1617976200000|2021-04-09 13:50:00|22050|22045|22083|22078|22091|22084|22049|22045|88352
1617976500000|2021-04-09 13:55:00|22085|22081|22096|22088|22117|22111|22077|22073|42036
1617976800000|2021-04-09 14:00:00|22095|22090|22144|22140|22148|22141|22089|22087|70455
1617977100000|2021-04-09 14:05:00|22143|22138|22132|22127|22149|22145|22120|22119|34347
1617977400000|2021-04-09 14:10:00|22135|22128|22128|22122|22163|22156|22125|22121|42840
1617977700000|2021-04-09 14:15:00|22127|22121|22106|22103|22140|22135|22103|22100|30141
1617978000000|2021-04-09 14:20:00|22107|22105|22108|22105|22123|22117|22103|22100|22294
1617978300000|2021-04-09 14:25:00|22107|22104|22084|22077|22116|22110|22080|22075|46658
1617978600000|2021-04-09 14:30:00|22083|22078|22086|22083|22094|22091|22072|22071|130127
1617978900000|2021-04-09 14:35:00|22088|22084|22042|22036|22097|22095|22042|22036|57376
1617979200000|2021-04-09 14:40:00|22043|22037|22023|22017|22043|22041|22007|22002|71223
1617979500000|2021-04-09 14:45:00|22022|22013|22056|22053|22068|22062|22018|22013|86416
1617979800000|2021-04-09 14:50:00|22057|22049|22035|22031|22060|22053|22031|22029|24558
1617980100000|2021-04-09 14:55:00|22036|22032|22027|22023|22036|22034|22002|22000|29638
1617980400000|2021-04-09 15:00:00|22026|22018|22022|22017|22037|22032|22008|22005|34068
1617980700000|2021-04-09 15:05:00|22021|22018|22016|22012|22048|22042|22016|22008|36246
1617981000000|2021-04-09 15:10:00|22015|22011|22053|22047|22062|22049|22008|22005|37902
1617981300000|2021-04-09 15:15:00|22052|22048|22010|22003|22053|22048|21996|21993|51404
1617981600000|2021-04-09 15:20:00|22013|22004|22015|22011|22027|22019|22007|22004|25128
1617981900000|2021-04-09 15:25:00|22014|22010|22022|22018|22036|22031|22007|22005|30673
1617982200000|2021-04-09 15:30:00|22023|22019|22035|22030|22036|22033|22018|22014|17595
1617982500000|2021-04-09 15:35:00|22036|22032|22054|22050|22057|22051|22031|22025|20877
1617982800000|2021-04-09 15:40:00|22053|22049|22067|22066|22069|22067|22052|22049|22222
1617983100000|2021-04-09 15:45:00|22069|22067|22073|22070|22075|22071|22059|22055|22626
1617983400000|2021-04-09 15:50:00|22074|22071|22084|22082|22088|22084|22065|22062|31752
1617983700000|2021-04-09 15:55:00|22087|22083|22076|22073|22090|22087|22071|22066|19320
1617984000000|2021-04-09 16:00:00|22075|22074|22086|22081|22089|22085|22073|22071|14640
1617984300000|2021-04-09 16:05:00|22088|22082|22096|22094|22110|22107|22085|22081|15531
1617984600000|2021-04-09 16:10:00|22095|22091|22116|22112|22117|22114|22095|22091|37806
1617984900000|2021-04-09 16:15:00|22118|22113|22130|22126|22134|22130|22105|22100|27487
1617985200000|2021-04-09 16:20:00|22129|22124|22144|22136|22148|22142|22127|22124|29216
1617985500000|2021-04-09 16:25:00|22141|22135|22125|22121|22142|22138|22115|22110|23217
1617985800000|2021-04-09 16:30:00|22124|22119|22135|22132|22136|22133|22120|22115|12016
1617986100000|2021-04-09 16:35:00|22134|22129|22141|22138|22144|22140|22131|22128|14091
1617986400000|2021-04-09 16:40:00|22144|22139|22163|22159|22167|22162|22141|22139|43102
1617986700000|2021-04-09 16:45:00|22162|22157|22145|22142|22163|22158|22139|22132|13680
1617987000000|2021-04-09 16:50:00|22146|22138|22147|22144|22152|22147|22140|22137|12436
1617987300000|2021-04-09 16:55:00|22146|22145|22131|22128|22155|22151|22126|22122|20229
1617987600000|2021-04-09 17:00:00|22130|22126|22120|22116|22131|22129|22116|22112|16945
1617987900000|2021-04-09 17:05:00|22118|22117|22118|22115|22128|22125|22113|22109|24423
1617988200000|2021-04-09 17:10:00|22117|22114|22111|22108|22117|22114|22103|22101|16406
1617988500000|2021-04-09 17:15:00|22110|22106|22125|22120|22126|22120|22099|22096|23261
1617988800000|2021-04-09 17:20:00|22124|22119|22116|22114|22133|22128|22115|22113|14759
1617989100000|2021-04-09 17:25:00|22115|22110|22117|22115|22123|22121|22112|22110|11720
1617989400000|2021-04-09 17:30:00|22119|22113|22112|22110|22123|22120|22112|22110|12907
1617989700000|2021-04-09 17:35:00|22113|22111|22123|22119|22125|22121|22110|22108|13772
1617990000000|2021-04-09 17:40:00|22122|22120|22136|22133|22139|22133|22119|22117|31156
1617990300000|2021-04-09 17:45:00|22138|22134|22146|22143|22154|22149|22134|22133|21961
1617990600000|2021-04-09 17:50:00|22145|22142|22147|22143|22150|22147|22133|22127|28578
1617990900000|2021-04-09 17:55:00|22146|22144|22145|22141|22156|22155|22141|22137|15555
1617991200000|2021-04-09 18:00:00|22147|22142|22159|22156|22161|22156|22143|22142|12493
1617991500000|2021-04-09 18:05:00|22158|22155|22156|22152|22159|22156|22151|22147|12120
1617991800000|2021-04-09 18:10:00|22155|22151|22152|22150|22157|22155|22142|22140|19131
1617992100000|2021-04-09 18:15:00|22151|22149|22150|22148|22157|22155|22145|22144|13751
1617992400000|2021-04-09 18:20:00|22153|22149|22150|22147|22155|22153|22139|22135|16570
1617992700000|2021-04-09 18:25:00|22149|22146|22145|22142|22149|22146|22139|22136|16468
1617993000000|2021-04-09 18:30:00|22144|22141|22144|22141|22145|22142|22133|22129|16042
1617993300000|2021-04-09 18:35:00|22145|22142|22143|22140|22145|22144|22135|22131|12193
1617993600000|2021-04-09 18:40:00|22142|22141|22139|22137|22155|22153|22139|22136|17727
1617993900000|2021-04-09 18:45:00|22138|22136|22141|22139|22147|22143|22129|22126|15086
1617994200000|2021-04-09 18:50:00|22143|22136|22145|22142|22147|22144|22135|22132|11150
1617994500000|2021-04-09 18:55:00|22144|22141|22143|22140|22148|22144|22135|22132|22328
1617994800000|2021-04-09 19:00:00|22142|22139|22128|22125|22146|22143|22124|22122|21032
1617995100000|2021-04-09 19:05:00|22129|22123|22125|22123|22129|22128|22123|22121|15786
1617995400000|2021-04-09 19:10:00|22124|22122|22117|22115|22134|22131|22113|22111|21911
1617995700000|2021-04-09 19:15:00|22118|22116|22126|22122|22131|22129|22117|22116|27209
1617996000000|2021-04-09 19:20:00|22125|22121|22143|22141|22145|22143|22121|22119|26872
1617996300000|2021-04-09 19:25:00|22144|22142|22169|22167|22170|22169|22140|22139|154607
1617996600000|2021-04-09 19:30:00|22170|22168|22198|22196|22210|22205|22170|22168|53302
1617996900000|2021-04-09 19:35:00|22200|22197|22187|22184|22206|22203|22184|22180|44280
1617997200000|2021-04-09 19:40:00|22188|22185|22184|22180|22195|22191|22167|22166|47761
1617997500000|2021-04-09 19:45:00|22183|22181|22198|22195|22216|22215|22182|22178|75507
1617997800000|2021-04-09 19:50:00|22199|22200|22237|22231|22237|22236|22198|22195|88146
1617998100000|2021-04-09 19:55:00|22236|22232|22252|22234|22260|22258|22218|22213|263569
1617998400000|2021-04-09 20:00:00|22253|22233|22260|22215|22300|22233|22251|22100|105839
1617998700000|2021-04-09 20:05:00|22261|22210|22252|22213|22261|22245|22252|22210|405141
1617999000000|2021-04-09 20:10:00|22261|22230|22249|22230|22261|22252|22249|22230|3752
1617999300000|2021-04-09 20:15:00|22248|22239|22247|22240|22248|22240|22247|22239|210
1617999600000|2021-04-09 20:20:00|22246|22245|22245|22213|22247|22246|22245|22213|1616
1617999900000|2021-04-09 20:25:00||22214||22214||22214||22214|6
1618000200000|2021-04-09 20:30:00|||||||||19
1618000500000|2021-04-09 20:35:00|||||||||15
1618000800000|2021-04-09 20:40:00||22240||22214||22240||22214|228
1618001100000|2021-04-09 20:45:00|22247|22213|22247|22213|22247|22213|22247|22213|25
1618001400000|2021-04-09 20:50:00|||||||||7
1618001700000|2021-04-09 20:55:00||22179||22214||22214||22179|126
1618214400000|2021-04-12 08:00:00|22211|22050|22340|22064|22340|22064|22211|22050|2
1618214700000|2021-04-12 08:05:00|||||||||4
1618215000000|2021-04-12 08:10:00|||||||||1
1618215600000|2021-04-12 08:20:00|||||||||3
1618215900000|2021-04-12 08:25:00|||||||||12
1618216200000|2021-04-12 08:30:00||21922||21855||21922||21855|11
1618216800000|2021-04-12 08:40:00|||||||||1
1618217100000|2021-04-12 08:45:00|22339||22340||22340||22339||20
1618217400000|2021-04-12 08:50:00|22339||22339||22339||22339||0
1618218000000|2021-04-12 09:00:00|||||||||2
1618218300000|2021-04-12 09:05:00|22340||22340||22340||22340||5
1618218600000|2021-04-12 09:10:00|||||||||1
1618219200000|2021-04-12 09:20:00|||||||||2
1618219800000|2021-04-12 09:30:00|22339||22300||22340||22300||1
1618220100000|2021-04-12 09:35:00|||||||||1
1618220400000|2021-04-12 09:40:00|22299||22299||22299||22299||35
1618220700000|2021-04-12 09:45:00|||||||||1
1618221600000|2021-04-12 10:00:00||22085||21855||22085||21855|10
1618221900000|2021-04-12 10:05:00|||||||||4
1618222500000|2021-04-12 10:15:00|22240|21856|22299|21856|22299|21856|22240|21856|7
1618222800000|2021-04-12 10:20:00||21855||21855||21855||21855|3
1618223100000|2021-04-12 10:25:00|22300||22300||22300||22300||1
1618223400000|2021-04-12 10:30:00|||||||||1
1618223700000|2021-04-12 10:35:00|||||||||90
1618224000000|2021-04-12 10:40:00|22289|22105|22289|21855|22289|22105|22289|21855|21
1618224300000|2021-04-12 10:45:00|||||||||30
1618224600000|2021-04-12 10:50:00||22123||21855||22123||21855|97
1618225200000|2021-04-12 11:00:00|22340|21862|22262|21879|22340|21899|22262|21862|10
1618225500000|2021-04-12 11:05:00|||||||||5
1618225800000|2021-04-12 11:10:00|22305|21900|22252|22200|22305|22200|22232|21900|135
1618226100000|2021-04-12 11:15:00|||||||||154
1618226400000|2021-04-12 11:20:00|||||||||51
1618226700000|2021-04-12 11:25:00|||||||||63
1618227000000|2021-04-12 11:30:00|||||||||10
1618227300000|2021-04-12 11:35:00||22205||22200||22206||22200|101
1618227600000|2021-04-12 11:40:00|22305|22202|22310|22202|22310|22202|22267|22202|55
1618227900000|2021-04-12 11:45:00|22309|22205|22309|22205|22310|22205|22309|22205|17
1618228200000|2021-04-12 11:50:00|22310||22310||22310||22310||12
1618228500000|2021-04-12 11:55:00|22309||22309||22309||22309||2
1618228800000|2021-04-12 12:00:00|22367|22212|22367|22205|22367|22228|22291|22205|332
1618229100000|2021-04-12 12:05:00|22310|22202|22310|22202|22310|22202|22310|22202|485
1618229400000|2021-04-12 12:10:00|22269||22367||22367||22269||119
1618229700000|2021-04-12 12:15:00|22261||22230||22367||22230||23
1618230000000|2021-04-12 12:20:00|||||||||25
1618230300000|2021-04-12 12:25:00|22228|22200|22228|22200|22228|22200|22222|22200|217
1618230600000|2021-04-12 12:30:00|22222|22000|22199|22025|22228|22102|22184|21879|1701
1618230900000|2021-04-12 12:35:00||21900||22005||22082||21900|15
1618231200000|2021-04-12 12:40:00||22112||22112||22112||22112|112
1618231500000|2021-04-12 12:45:00|22194|22125|22199|22126|22199|22126|22194|22125|99
1618231800000|2021-04-12 12:50:00|22191|22135|22199|22110|22199|22157|22178|22104|476
1618232100000|2021-04-12 12:55:00|22175|22104|22199|22103|22199|22104|22175|22005|42
1618232400000|2021-04-12 13:00:00|22180|22005|22165|22094|22180|22094|22165|22005|169
1618232700000|2021-04-12 13:05:00|22142|22005|22199|22010|22199|22144|22142|22005|1083
1618233000000|2021-04-12 13:10:00|22165|22015|22146|22068|22199|22090|22140|22010|688
1618233300000|2021-04-12 13:15:00|22130|22118|22228|22136|22228|22137|22129|22118|1110
1618233600000|2021-04-12 13:20:00|22160|22137|22165|22137|22228|22137|22160|22137|322
1618233900000|2021-04-12 13:25:00|22162|22136|22032|22005|22228|22154|22026|22005|3641
1618234200000|2021-04-12 13:30:00|22215|22010|21999|21987|22216|22107|21961|21952|427553
1618234500000|2021-04-12 13:35:00|21998|21989|22044|22035|22047|22038|21925|21920|108790
1618234800000|2021-04-12 13:40:00|22043|22030|22001|21995|22055|22044|22001|21993|89852
1618235100000|2021-04-12 13:45:00|22004|21997|21995|21989|22008|22004|21938|21934|70227
1618235400000|2021-04-12 13:50:00|21994|21984|22002|21995|22010|22004|21960|21953|55408
1618235700000|2021-04-12 13:55:00|22000|21994|22011|22006|22049|22047|21997|21991|75583
1618236000000|2021-04-12 14:00:00|22010|22005|21981|21975|22024|22018|21973|21969|48733
1618236300000|2021-04-12 14:05:00|21980|21976|21983|21975|21988|21984|21950|21945|33587
1618236600000|2021-04-12 14:10:00|21982|21976|22039|22032|22048|22044|21970|21962|65355
1618236900000|2021-04-12 14:15:00|22037|22031|22081|22075|22084|22077|22028|22025|35034
1618237200000|2021-04-12 14:20:00|22078|22074|22124|22120|22130|22125|22076|22073|33206
1618237500000|2021-04-12 14:25:00|22127|22121|22129|22126|22139|22135|22117|22115|36346
1618237800000|2021-04-12 14:30:00|22130|22127|22105|22104|22140|22134|22104|22102|31456
1618238100000|2021-04-12 14:35:00|22106|22105|22096|22090|22109|22106|22079|22076|25559
1618238400000|2021-04-12 14:40:00|22097|22091|22128|22125|22128|22125|22094|22091|23088
1618238700000|2021-04-12 14:45:00|22129|22126|22127|22124|22139|22135|22116|22112|27583
1618239000000|2021-04-12 14:50:00|22129|22125|22116|22114|22143|22139|22112|22110|25736
1618239300000|2021-04-12 14:55:00|22118|22115|22123|22120|22143|22139|22115|22110|26832
1618239600000|2021-04-12 15:00:00|22124|22122|22141|22135|22148|22143|22122|22118|29877
1618239900000|2021-04-12 15:05:00|22142|22136|22163|22161|22169|22166|22135|22131|48098
1618240200000|2021-04-12 15:10:00|22164|22162|22160|22158|22170|22165|22137|22134|29804
1618240500000|2021-04-12 15:15:00|22159|22157|22175|22171|22180|22175|22149|22144|27755
1618240800000|2021-04-12 15:20:00|22176|22172|22159|22157|22191|22190|22159|22156|39036
1618241100000|2021-04-12 15:25:00|22160|22158|22183|22179|22185|22179|22158|22154|87185
1618241400000|2021-04-12 15:30:00|22182|22178|22147|22144|22184|22181|22140|22137|25597
1618241700000|2021-04-12 15:35:00|22146|22145|22139|22135|22151|22146|22120|22113|24304
1618242000000|2021-04-12 15:40:00|22137|22134|22157|22153|22158|22153|22131|22126|22238
1618242300000|2021-04-12 15:45:00|22160|22152|22121|22117|22160|22152|22119|22115|27714
1618242600000|2021-04-12 15:50:00|22120|22115|22145|22143|22146|22144|22110|22104|43605
1618242900000|2021-04-12 15:55:00|22147|22144|22152|22147|22153|22148|22135|22131|26191
1618243200000|2021-04-12 16:00:00|22150|22148|22154|22149|22156|22153|22141|22137|28025
1618243500000|2021-04-12 16:05:00|22153|22148|22134|22131|22154|22149|22133|22131|38469
1618243800000|2021-04-12 16:10:00|22133|22129|22121|22117|22139|22136|22112|22107|32553
1618244100000|2021-04-12 16:15:00|22120|22115|22117|22114|22129|22125|22107|22104|20116
1618244400000|2021-04-12 16:20:00|22118|22115|22108|22104|22125|22118|22108|22104|19942
1618244700000|2021-04-12 16:25:00|22109|22105|22119|22114|22130|22127|22108|22105|24527
1618245000000|2021-04-12 16:30:00|22118|22116|22140|22137|22144|22141|22115|22113|39456
1618245300000|2021-04-12 16:35:00|22141|22135|22117|22112|22141|22137|22114|22108|20976
1618245600000|2021-04-12 16:40:00|22116|22111|22122|22120|22129|22123|22112|22109|21185
1618245900000|2021-04-12 16:45:00|22124|22121|22125|22123|22128|22125|22119|22116|18420
1618246200000|2021-04-12 16:50:00|22126|22124|22113|22109|22127|22124|22109|22106|22599
1618246500000|2021-04-12 16:55:00|22116|22108|22109|22107|22121|22117|22107|22106|21051
1618246800000|2021-04-12 17:00:00|22110|22108|22117|22113|22122|22118|22100|22097|30325
1618247100000|2021-04-12 17:05:00|22119|22114|22114|22111|22119|22116|22105|22102|17542
1618247400000|2021-04-12 17:10:00|22115|22112|22092|22088|22118|22115|22089|22087|28255
1618247700000|2021-04-12 17:15:00|22091|22089|22082|22077|22094|22091|22078|22074|26198
1618248000000|2021-04-12 17:20:00|22084|22078|22075|22072|22089|22085|22070|22068|34617
1618248300000|2021-04-12 17:25:00|22076|22073|22085|22082|22100|22097|22076|22073|21555
1618248600000|2021-04-12 17:30:00|22084|22081|22098|22094|22100|22095|22083|22080|19703
1618248900000|2021-04-12 17:35:00|22096|22092|22091|22090|22099|22097|22091|22090|15486
1618249200000|2021-04-12 17:40:00|22090|22089|22080|22076|22091|22089|22072|22068|17265
1618249500000|2021-04-12 17:45:00|22079|22077|22120|22117|22127|22124|22079|22077|28344
1618249800000|2021-04-12 17:50:00|22119|22115|22112|22110|22125|22120|22108|22105|13882
1618250100000|2021-04-12 17:55:00|22113|22109|22093|22090|22116|22114|22087|22082|17238
1618250400000|2021-04-12 18:00:00|22092|22088|22095|22092|22114|22110|22092|22088|19223
1618250700000|2021-04-12 18:05:00|22100|22093|22105|22102|22113|22108|22092|22089|12023
1618251000000|2021-04-12 18:10:00|22106|22103|22092|22090|22109|22106|22085|22083|18685
1618251300000|2021-04-12 18:15:00|22091|22089|22092|22088|22103|22102|22087|22083|12437
1618251600000|2021-04-12 18:20:00|22093|22089|22085|22082|22093|22090|22082|22080|27418
1618251900000|2021-04-12 18:25:00|22087|22083|22093|22090|22100|22097|22078|22075|13062
1618252200000|2021-04-12 18:30:00|22094|22088|22100|22098|22104|22101|22091|22087|19840
1618252500000|2021-04-12 18:35:00|22099|22097|22097|22094|22105|22102|22096|22092|15120
1618252800000|2021-04-12 18:40:00|22096|22093|22098|22096|22108|22104|22085|22082|18211
1618253100000|2021-04-12 18:45:00|22099|22097|22106|22104|22109|22105|22090|22087|15895
1618253400000|2021-04-12 18:50:00|22105|22103|22090|22086|22106|22104|22087|22082|15950
1618253700000|2021-04-12 18:55:00|22091|22088|22100|22099|22110|22107|22091|22088|17522
1618254000000|2021-04-12 19:00:00|22099|22098|22098|22094|22104|22101|22093|22090|17090
1618254300000|2021-04-12 19:05:00|22097|22095|22117|22114|22125|22122|22097|22094|21141
1618254600000|2021-04-12 19:10:00|22118|22115|22097|22094|22126|22122|22094|22089|18634
1618254900000|2021-04-12 19:15:00|22096|22095|22103|22101|22111|22108|22093|22090|21865
1618255200000|2021-04-12 19:20:00|22104|22102|22129|22126|22129|22126|22101|22099|25410
1618255500000|2021-04-12 19:25:00|22128|22125|22106|22103|22128|22125|22100|22099|30053
1618255800000|2021-04-12 19:30:00|22108|22104|22111|22109|22117|22114|22102|22099|37074
1618256100000|2021-04-12 19:35:00|22112|22110|22134|22132|22136|22134|22107|22105|45796
1618256400000|2021-04-12 19:40:00|22133|22133|22158|22154|22162|22160|22133|22131|64295
1618256700000|2021-04-12 19:45:00|22159|22155|22170|22167|22174|22171|22155|22152|63521
1618257000000|2021-04-12 19:50:00|22168|22165|22168|22163|22185|22182|22161|22157|90293
1618257300000|2021-04-12 19:55:00|22167|22162|22156|22147|22170|22165|22114|22109|306053
1618257600000|2021-04-12 20:00:00|22158|22155|22170|22122|22171|22155|22158|22108|856390
1618257900000|2021-04-12 20:05:00|22171||22171||22171||22170||4681
1618258200000|2021-04-12 20:10:00|22170|22123|22169|22122|22171|22123|22168|22122|11639
1618258500000|2021-04-12 20:15:00||22147||22147||22147||22123|39340
1618258800000|2021-04-12 20:20:00|22165|22121|22169|22147|22169|22147|22165|22121|12
1618259100000|2021-04-12 20:25:00|||||||||7
1618259400000|2021-04-12 20:30:00|||||||||9
1618259700000|2021-04-12 20:35:00|||||||||27
1618260000000|2021-04-12 20:40:00|22163|22121|22169|22147|22169|22147|22163|22121|19059
1618260300000|2021-04-12 20:45:00|||||||||1881
1618260600000|2021-04-12 20:50:00|||||||||12
1618260900000|2021-04-12 20:55:00|||||||||21
1618261200000|2021-04-12 21:00:00|||||||||7
1618261500000|2021-04-12 21:05:00|||||||||2
1618261800000|2021-04-12 21:10:00|||||||||11
1618262100000|2021-04-12 21:15:00|22168||22168||22168||22168||6
1618262400000|2021-04-12 21:20:00|||||||||2
1618262700000|2021-04-12 21:25:00|||||||||9
1618263000000|2021-04-12 21:30:00|||||||||102
1618263300000|2021-04-12 21:35:00|22150||22168||22168||22150||106
1618263600000|2021-04-12 21:40:00|||||||||5
1618263900000|2021-04-12 21:45:00|||||||||53
1618264200000|2021-04-12 21:50:00|||||||||16
1618264500000|2021-04-12 21:55:00|22158||22168||22168||22158||73
1618264800000|2021-04-12 22:00:00||22122||22122||22122||22122|0
1618265100000|2021-04-12 22:05:00|||||||||2
1618265400000|2021-04-12 22:10:00|22150||22150||22150||22150||17
1618265700000|2021-04-12 22:15:00|||||||||50
1618266000000|2021-04-12 22:20:00|||||||||1
1618266300000|2021-04-12 22:25:00|||||||||5
1618267200000|2021-04-12 22:40:00|22147||22147||22147||22147||2
1618267500000|2021-04-12 22:45:00|22150||22150||22150||22150||0
1618268100000|2021-04-12 22:55:00|||||||||3
1618268400000|2021-04-12 23:00:00|||||||||2
1618268700000|2021-04-12 23:05:00|||||||||10
1618269000000|2021-04-12 23:10:00|||||||||94
1618269300000|2021-04-12 23:15:00||22125||22125||22125||22125|0
1618269600000|2021-04-12 23:20:00||22126||22126||22126||22126|0
1618270500000|2021-04-12 23:35:00|||||||||500
1618271100000|2021-04-12 23:45:00|||||||||10
1618271400000|2021-04-12 23:50:00|||||||||26
1618271700000|2021-04-12 23:55:00|||||||||3
1618300800000|2021-04-13 08:00:00|22271|22097|22199|21855|22271|22097|22199|21717|0
1618301100000|2021-04-13 08:05:00|||||||||3
1618301700000|2021-04-13 08:15:00|||||||||1
1618302000000|2021-04-13 08:20:00|||||||||4
1618302600000|2021-04-13 08:30:00|||||||||8
1618303800000|2021-04-13 08:50:00||22000||22000||22000||22000|2
1618304700000|2021-04-13 09:05:00|22036|22047|22199|22047|22199|22047|22036|22047|462
1618305000000|2021-04-13 09:10:00|22198||22199||22199||22198||1
1618305600000|2021-04-13 09:20:00|22198|22050|22198|22047|22198|22050|22198|22047|8
1618305900000|2021-04-13 09:25:00|22199|22069|22199|22047|22199|22069|22198|22047|2
1618306200000|2021-04-13 09:30:00|22198||22199||22199||22198||0
1618306500000|2021-04-13 09:35:00|22171||22198||22199||22157||227
1618306800000|2021-04-13 09:40:00|22199||22198||22199||22198||0
1618307100000|2021-04-13 09:45:00|22199||22120||22199||22120||0
1618307400000|2021-04-13 09:50:00|||||||||4
1618307700000|2021-04-13 09:55:00|22198|22122|22198|22122|22199|22122|22198|22122|101
1618308300000|2021-04-13 10:05:00|22199|22047|22199|22047|22199|22047|22199|22047|1
1618308900000|2021-04-13 10:15:00|||||||||5
1618309200000|2021-04-13 10:20:00|||||||||1
1618309500000|2021-04-13 10:25:00|||||||||3
1618309800000|2021-04-13 10:30:00||22000||22000||22000||22000|0
1618310100000|2021-04-13 10:35:00||22075||22075||22105||22075|12
1618310400000|2021-04-13 10:40:00||22120||22105||22120||22000|8
1618310700000|2021-04-13 10:45:00|22147|22000|22147|22000|22147|22000|22147|22000|170
1618311300000|2021-04-13 10:55:00||22001||22001||22001||22001|10
1618311600000|2021-04-13 11:00:00|22111|22047|22147|22000|22147|22100|22076|22000|1276
1618311900000|2021-04-13 11:05:00|22121|22020|22147|22000|22147|22020|22121|22000|157
1618312200000|2021-04-13 11:10:00|22178|22031|22125|22100|22178|22100|22125|22000|1835
1618312500000|2021-04-13 11:15:00|22178|22000|22098|22000|22178|22000|22098|22000|898
1618312800000|2021-04-13 11:20:00||22010||22010||22010||22010|63
1618313100000|2021-04-13 11:25:00|22092|22020|22178|22010|22178|22100|22092|22010|2103
1618313400000|2021-04-13 11:30:00|22174||22174||22174||22174||1
1618313700000|2021-04-13 11:35:00||22020||22010||22023||22010|61
1618314000000|2021-04-13 11:40:00|22178||22178||22178||22178||1
1618314300000|2021-04-13 11:45:00|22130|22015|22130|22015|22130|22015|22130|22015|0
1618314600000|2021-04-13 11:50:00|22120||22130||22130||22112||61
1618315200000|2021-04-13 12:00:00|||||||||372
1618315500000|2021-04-13 12:05:00|||||||||5
1618315800000|2021-04-13 12:10:00||22022||22016||22022||22015|49
1618316100000|2021-04-13 12:15:00|||||||||34
1618316400000|2021-04-13 12:20:00|||||||||49
1618316700000|2021-04-13 12:25:00||22017||22017||22017||22017|12
1618317000000|2021-04-13 12:30:00|22120|22028|22178|22017|22178|22087|22120|22017|334
1618317300000|2021-04-13 12:35:00||22113||22017||22114||22017|9
1618317600000|2021-04-13 12:40:00|22115|22055|22178|22056|22178|22107|22115|22055|210
1618317900000|2021-04-13 12:45:00|22177|22060|22163|22060|22177|22060|22163|22060|2
1618318200000|2021-04-13 12:50:00|22161|22061|22147|22061|22161|22061|22147|22061|31
1618318500000|2021-04-13 12:55:00||22062||22062||22062||22062|29
1618318800000|2021-04-13 13:00:00|22178|22110|22175|22064|22178|22112|22175|22062|489
1618319100000|2021-04-13 13:05:00|22169|22077|22174|22077|22178|22077|22169|22077|77
1618319400000|2021-04-13 13:10:00|22178|22064|22150|22077|22178|22077|22150|22064|81
1618319700000|2021-04-13 13:15:00|22178|22064|22093|22079|22178|22079|22093|22064|721
1618320000000|2021-04-13 13:20:00|22178|22064|22145|22064|22178|22086|22125|22064|263
1618320300000|2021-04-13 13:25:00|22152|22100|22112|22017|22178|22100|22041|22017|3901
1618320600000|2021-04-13 13:30:00|22111|22018|22094|22086|22140|22137|22034|22018|232112
1618320900000|2021-04-13 13:35:00|22093|22085|22129|22120|22132|22123|22065|22061|72955
1618321200000|2021-04-13 13:40:00|22128|22116|22139|22133|22155|22148|22079|22067|45020
1618321500000|2021-04-13 13:45:00|22141|22135|22098|22091|22152|22145|22076|22069|42281
1618321800000|2021-04-13 13:50:00|22097|22090|22102|22099|22133|22124|22062|22058|52359
1618322100000|2021-04-13 13:55:00|22101|22098|22126|22121|22128|22123|22093|22085|32080
1618322400000|2021-04-13 14:00:00|22125|22120|22119|22113|22152|22149|22119|22113|42582
1618322700000|2021-04-13 14:05:00|22116|22114|22150|22149|22154|22150|22108|22103|50494
1618323000000|2021-04-13 14:10:00|22149|22147|22151|22147|22163|22160|22143|22138|20617
1618323300000|2021-04-13 14:15:00|22150|22146|22124|22120|22150|22146|22103|22100|37075
1618323600000|2021-04-13 14:20:00|22123|22119|22088|22083|22123|22119|22075|22071|33844
1618323900000|2021-04-13 14:25:00|22087|22082|22101|22096|22112|22107|22077|22073|26960
1618324200000|2021-04-13 14:30:00|22102|22097|22122|22117|22124|22122|22097|22091|27436
1618324500000|2021-04-13 14:35:00|22121|22116|22094|22091|22135|22130|22086|22081|43451
1618324800000|2021-04-13 14:40:00|22095|22089|22096|22093|22102|22099|22079|22075|25012
1618325100000|2021-04-13 14:45:00|22095|22092|22070|22064|22097|22095|22065|22061|28306
1618325400000|2021-04-13 14:50:00|22069|22065|22032|22028|22073|22070|22029|22025|176261
1618325700000|2021-04-13 14:55:00|22031|22029|22044|22041|22050|22048|22029|22026|35083
1618326000000|2021-04-13 15:00:00|22043|22043|22038|22035|22060|22056|22030|22028|30214
1618326300000|2021-04-13 15:05:00|22039|22036|22054|22050|22067|22063|22022|22020|22125
1618326600000|2021-04-13 15:10:00|22053|22051|22053|22049|22067|22062|22040|22037|26312
1618326900000|2021-04-13 15:15:00|22052|22048|22041|22038|22056|22052|22040|22036|35150
1618327200000|2021-04-13 15:20:00|22040|22039|22055|22051|22057|22054|22026|22023|20396
1618327500000|2021-04-13 15:25:00|22057|22052|22089|22086|22089|22087|22052|22051|13885
1618327800000|2021-04-13 15:30:00|22088|22083|22090|22086|22111|22106|22086|22081|31771
1618328100000|2021-04-13 15:35:00|22089|22084|22061|22057|22095|22094|22045|22042|20468
1618328400000|2021-04-13 15:40:00|22064|22058|22056|22052|22071|22070|22055|22051|17791
1618328700000|2021-04-13 15:45:00|22055|22051|22059|22055|22061|22059|22049|22046|20200
1618329000000|2021-04-13 15:50:00|22060|22056|22074|22072|22075|22072|22055|22053|33345
1618329300000|2021-04-13 15:55:00|22073|22071|22070|22067|22085|22082|22063|22060|28301
1618329600000|2021-04-13 16:00:00|22071|22068|22076|22074|22080|22078|22065|22063|24635
1618329900000|2021-04-13 16:05:00|22075|22073|22063|22060|22076|22073|22061|22059|13963
1618330200000|2021-04-13 16:10:00|22061|22059|22061|22058|22068|22064|22049|22044|29905
1618330500000|2021-04-13 16:15:00|22063|22059|22069|22068|22072|22069|22053|22051|20880
1618330800000|2021-04-13 16:20:00|22070|22069|22076|22074|22080|22077|22059|22056|20099
1618331100000|2021-04-13 16:25:00|22075|22071|22076|22073|22084|22082|22071|22068|12143
1618331400000|2021-04-13 16:30:00|22078|22074|22068|22066|22080|22077|22060|22054|18677
1618331700000|2021-04-13 16:35:00|22067|22065|22066|22062|22070|22068|22056|22051|14592
1618332000000|2021-04-13 16:40:00|22064|22063|22059|22056|22067|22063|22050|22049|13950
1618332300000|2021-04-13 16:45:00|22058|22055|22060|22057|22066|22063|22054|22050|12786
1618332600000|2021-04-13 16:50:00|22061|22058|22051|22048|22062|22059|22049|22046|11042
1618332900000|2021-04-13 16:55:00|22050|22047|22048|22046|22052|22048|22039|22036|10061
1618333200000|2021-04-13 17:00:00|22050|22047|22040|22038|22057|22052|22036|22032|14256
1618333500000|2021-04-13 17:05:00|22042|22039|22042|22038|22050|22046|22033|22030|20292
1618333800000|2021-04-13 17:10:00|22041|22039|22055|22051|22056|22052|22036|22034|11381
1618334100000|2021-04-13 17:15:00|22054|22052|22063|22059|22067|22065|22054|22052|15503
1618334400000|2021-04-13 17:20:00|22064|22060|22062|22060|22068|22067|22055|22051|11591
1618334700000|2021-04-13 17:25:00|22065|22061|22066|22063|22072|22070|22061|22060|8945
1618335000000|2021-04-13 17:30:00|22065|22064|22066|22064|22069|22066|22059|22057|11915
1618335300000|2021-04-13 17:35:00|22067|22065|22072|22071|22073|22072|22059|22057|15303
1618335600000|2021-04-13 17:40:00|22073|22072|22083|22081|22085|22083|22073|22072|17899
1618335900000|2021-04-13 17:45:00|22082|22079|22076|22074|22087|22085|22072|22071|16177
1618336200000|2021-04-13 17:50:00|22077|22075|22079|22076|22083|22079|22072|22070|12967
1618336500000|2021-04-13 17:55:00|22078|22078|22068|22066|22083|22079|22066|22063|12658
1618336800000|2021-04-13 18:00:00|22069|22067|22074|22070|22080|22078|22066|22064|21098
1618337100000|2021-04-13 18:05:00|22073|22071|22060|22058|22074|22071|22056|22055|12681
1618337400000|2021-04-13 18:10:00|22062|22059|22071|22068|22073|22071|22053|22050|26876
1618337700000|2021-04-13 18:15:00|22072|22069|22083|22080|22083|22082|22071|22068|17952
1618338000000|2021-04-13 18:20:00|22082|22078|22096|22094|22099|22096|22077|22074|21266
1618338300000|2021-04-13 18:25:00|22095|22092|22092|22090|22099|22095|22088|22087|11781
1618338600000|2021-04-13 18:30:00|22091|22091|22088|22086|22096|22094|22085|22083|17805
1618338900000|2021-04-13 18:35:00|22087|22087|22090|22086|22094|22091|22085|22081|14164
1618339200000|2021-04-13 18:40:00|22089|22085|22090|22088|22094|22091|22082|22078|14263
1618339500000|2021-04-13 18:45:00|22091|22089|22110|22108|22110|22108|22089|22085|26215
1618339800000|2021-04-13 18:50:00|22109|22107|22119|22117|22121|22120|22104|22100|15965
1618340100000|2021-04-13 18:55:00|22118|22116|22120|22117|22126|22124|22113|22110|18540
1618340400000|2021-04-13 19:00:00|22123|22118|22134|22131|22138|22137|22121|22117|27015
1618340700000|2021-04-13 19:05:00|22133|22130|22128|22127|22133|22130|22120|22117|28834
1618341000000|2021-04-13 19:10:00|22129|22126|22123|22121|22136|22135|22119|22116|23422
1618341300000|2021-04-13 19:15:00|22122|22120|22113|22110|22127|22126|22103|22100|94509
1618341600000|2021-04-13 19:20:00|22112|22111|22122|22120|22122|22120|22103|22100|38564
1618341900000|2021-04-13 19:25:00|22121|22121|22121|22120|22129|22127|22116|22114|23513
1618342200000|2021-04-13 19:30:00|22120|22119|22126|22123|22128|22125|22111|22108|38291
1618342500000|2021-04-13 19:35:00|22125|22121|22124|22122|22139|22137|22119|22117|38209
1618342800000|2021-04-13 19:40:00|22125|22123|22116|22114|22129|22128|22109|22106|53340
1618343100000|2021-04-13 19:45:00|22114|22113|22115|22112|22121|22119|22107|22104|142027
1618343400000|2021-04-13 19:50:00|22118|22113|22105|22103|22124|22118|22098|22096|71032
1618343700000|2021-04-13 19:55:00|22107|22104|22102|22096|22115|22111|22094|22093|117495
1618344000000|2021-04-13 20:00:00|22097|22095|22120|22102|22129|22122|22097|22080|210328
1618344300000|2021-04-13 20:05:00|||||||||125363
1618344600000|2021-04-13 20:10:00|||||||||136
1618344900000|2021-04-13 20:15:00||22103||22102||22103||22102|8
1618345200000|2021-04-13 20:20:00|||||||||39009
1618345500000|2021-04-13 20:25:00|||||||||5
1618345800000|2021-04-13 20:30:00||22080||22103||22103||22080|125
1618346100000|2021-04-13 20:35:00|22129|22107|22129|22103|22129|22107|22129|22103|320
1618346400000|2021-04-13 20:40:00|||||||||20
1618346700000|2021-04-13 20:45:00|||||||||11
1618347000000|2021-04-13 20:50:00|||||||||22
1618347300000|2021-04-13 20:55:00|22120||22120||22120||22120||64828
1618347600000|2021-04-13 21:00:00|||||||||37
1618347900000|2021-04-13 21:05:00|||||||||16
1618348200000|2021-04-13 21:10:00|||||||||20
1618348500000|2021-04-13 21:15:00|||||||||31
1618348800000|2021-04-13 21:20:00|||||||||14
1618349100000|2021-04-13 21:25:00|||||||||6
1618349400000|2021-04-13 21:30:00|||||||||3
1618349700000|2021-04-13 21:35:00|||||||||1871
1618350000000|2021-04-13 21:40:00|||||||||2
1618350300000|2021-04-13 21:45:00|||||||||8
1618350600000|2021-04-13 21:50:00|||||||||2
1618350900000|2021-04-13 21:55:00|||||||||29
1618351200000|2021-04-13 22:00:00|||||||||31
1618351500000|2021-04-13 22:05:00|||||||||13
1618351800000|2021-04-13 22:10:00||22080||22080||22080||22080|0
1618352400000|2021-04-13 22:20:00||22082||22082||22082||22082|214
1618353000000|2021-04-13 22:30:00|22119|22100|22119|22103|22119|22103|22119|22082|48
1618353300000|2021-04-13 22:35:00|22103|22102|22103|22102|22103|22102|22103|22102|370
1618353600000|2021-04-13 22:40:00|22102|22082|22102|22082|22102|22082|22102|22082|130
1618353900000|2021-04-13 22:45:00|||||||||340
1618354200000|2021-04-13 22:50:00|||||||||30
1618354500000|2021-04-13 22:55:00|22095|22086|22102|22086|22102|22086|22090|22086|502
1618354800000|2021-04-13 23:00:00|||||||||45
1618355400000|2021-04-13 23:10:00|||||||||1
1618355700000|2021-04-13 23:15:00|||||||||5
1618356000000|2021-04-13 23:20:00|||||||||22
1618356300000|2021-04-13 23:25:00|||||||||95
1618356600000|2021-04-13 23:30:00|||||||||1
1618357200000|2021-04-13 23:40:00|||||||||106
1618357500000|2021-04-13 23:45:00|22101|22088|22101|22088|22101|22088|22101|22088|90
1618357800000|2021-04-13 23:50:00|||||||||1
1618358100000|2021-04-13 23:55:00|||||||||1
1618387200000|2021-04-14 08:00:00|22209|21973|22185|21855|22209|21973|22185|21717|0
1618387500000|2021-04-14 08:05:00||21950||21950||21950||21950|7
1618387800000|2021-04-14 08:10:00||22086||22086||22086||22086|0
1618388100000|2021-04-14 08:15:00|22102|21855|22180|21855|22185|21889|22071|21855|764
1618388400000|2021-04-14 08:20:00||21925||21925||21925||21925|0
1618388700000|2021-04-14 08:25:00|||||||||1
1618389000000|2021-04-14 08:30:00|||||||||33
1618389600000|2021-04-14 08:40:00||21927||21927||21927||21925|0
1618389900000|2021-04-14 08:45:00|||||||||2
1618390500000|2021-04-14 08:55:00|||||||||1
1618391100000|2021-04-14 09:05:00|||||||||2
1618391400000|2021-04-14 09:10:00|||||||||12
1618391700000|2021-04-14 09:15:00|||||||||2
1618392300000|2021-04-14 09:25:00|||||||||5
1618392600000|2021-04-14 09:30:00|||||||||4
1618392900000|2021-04-14 09:35:00||21931||21960||21960||21927|3
1618393200000|2021-04-14 09:40:00|22064|21927|22180|21970|22180|21970|22059|21927|236
1618393500000|2021-04-14 09:45:00|22099|21980|22120|21980|22180|21980|22099|21980|51
1618394100000|2021-04-14 09:55:00|||||||||3
1618394400000|2021-04-14 10:00:00|||||||||2
1618394700000|2021-04-14 10:05:00||22020||21980||22020||21927|44
1618395000000|2021-04-14 10:10:00|||||||||5
1618395300000|2021-04-14 10:15:00||21927||21927||21927||21927|0
1618395600000|2021-04-14 10:20:00|||||||||1
1618395900000|2021-04-14 10:25:00||22019||21990||22019||21927|5
1618396200000|2021-04-14 10:30:00||21927||21927||21927||21927|24
1618396500000|2021-04-14 10:35:00|22098|21970|22120|21927|22120|22000|22058|21927|19
1618396800000|2021-04-14 10:40:00||22059||22059||22059||22059|38
1618397100000|2021-04-14 10:45:00||22060||22060||22060||22060|0
1618397400000|2021-04-14 10:50:00|22100||22120||22120||22100||1
1618397700000|2021-04-14 10:55:00|||||||||1
1618398000000|2021-04-14 11:00:00|22110|22065|22120|22059|22120|22065|22110|22059|357
1618398300000|2021-04-14 11:05:00||22066||22088||22088||22059|68
1618398600000|2021-04-14 11:10:00|22100||22100||22100||22100||84
1618398900000|2021-04-14 11:15:00|22120|22092|22120|22088|22120|22092|22120|22088|317
1618399200000|2021-04-14 11:20:00||22090||22088||22090||22088|25
1618399500000|2021-04-14 11:25:00||22090||22088||22090||22088|30
1618399800000|2021-04-14 11:30:00||22090||22088||22090||22088|57
1618400100000|2021-04-14 11:35:00|22100|22090|22100|22090|22100|22090|22100|22090|32
1618400400000|2021-04-14 11:40:00|22120|22093|22120|22093|22120|22093|22100|22093|536
1618400700000|2021-04-14 11:45:00||22100||22100||22100||22100|41
1618401000000|2021-04-14 11:50:00||22101||22102||22102||22101|40
1618401300000|2021-04-14 11:55:00||22103||22102||22103||22102|3
1618401600000|2021-04-14 12:00:00||22103||22103||22106||22102|229
1618401900000|2021-04-14 12:05:00||22102||22106||22106||22102|62
1618402200000|2021-04-14 12:10:00||22102||22102||22102||22102|59
1618402500000|2021-04-14 12:15:00|||||||||83
1618402800000|2021-04-14 12:20:00|||||||||3
1618403100000|2021-04-14 12:25:00|22176|22107|22176|22102|22176|22107|22176|22102|123
1618403400000|2021-04-14 12:30:00|22113||22176||22176||22113||362
1618403700000|2021-04-14 12:35:00|22115|22105|22149|22102|22176|22108|22115|22102|127
1618404000000|2021-04-14 12:40:00|22131|22088|22176|22088|22176|22090|22102|22088|1137
1618404300000|2021-04-14 12:45:00|22131||22130||22176||22097||267
1618404600000|2021-04-14 12:50:00|22121|22091|22129|22088|22176|22091|22121|22088|238
1618404900000|2021-04-14 12:55:00|22128|22058|22095|22047|22129|22058|22095|22031|417
1618405200000|2021-04-14 13:00:00|22176||22176||22176||22100||72
1618405500000|2021-04-14 13:05:00|22175|22050|22125|22050|22176|22050|22080|22050|311
1618405800000|2021-04-14 13:10:00|22088||22125||22125||22088||166
1618406100000|2021-04-14 13:15:00|22100||22122||22125||22100||232
1618406400000|2021-04-14 13:20:00|22100|22055|22100|22050|22100|22055|22100|22050|26
1618406700000|2021-04-14 13:25:00|22122|22055|22125|22075|22176|22115|22100|22055|1077
1618407000000|2021-04-14 13:30:00|22172|22063|22039|22031|22172|22146|22036|22030|196924
1618407300000|2021-04-14 13:35:00|22038|22032|22099|22093|22108|22099|22014|22001|89815
1618407600000|2021-04-14 13:40:00|22096|22092|22146|22142|22162|22155|22095|22090|74372
1618407900000|2021-04-14 13:45:00|22147|22143|22196|22190|22208|22200|22147|22143|43747
1618408200000|2021-04-14 13:50:00|22195|22189|22171|22165|22214|22208|22160|22155|82573
1618408500000|2021-04-14 13:55:00|22170|22166|22137|22130|22172|22168|22116|22110|47910
1618408800000|2021-04-14 14:00:00|22136|22129|22110|22107|22138|22130|22101|22095|38908
1618409100000|2021-04-14 14:05:00|22111|22106|22098|22094|22116|22109|22094|22090|55230
1618409400000|2021-04-14 14:10:00|22101|22095|22097|22093|22109|22104|22086|22080|51819
1618409700000|2021-04-14 14:15:00|22100|22094|22119|22115|22126|22124|22083|22080|77302
1618410000000|2021-04-14 14:20:00|22118|22116|22171|22168|22174|22168|22113|22108|66908
1618410300000|2021-04-14 14:25:00|22172|22167|22189|22184|22197|22193|22166|22163|31802
1618410600000|2021-04-14 14:30:00|22190|22185|22175|22173|22203|22199|22173|22167|30854
1618410900000|2021-04-14 14:35:00|22174|22174|22159|22156|22174|22174|22148|22143|31870
1618411200000|2021-04-14 14:40:00|22158|22155|22162|22159|22173|22167|22141|22136|32375
1618411500000|2021-04-14 14:45:00|22164|22160|22178|22175|22188|22187|22161|22158|35490
1618411800000|2021-04-14 14:50:00|22177|22174|22183|22181|22203|22201|22175|22174|28172
1618412100000|2021-04-14 14:55:00|22185|22182|22195|22192|22213|22208|22185|22181|59596
1618412400000|2021-04-14 15:00:00|22197|22191|22227|22224|22228|22226|22186|22183|37998
1618412700000|2021-04-14 15:05:00|22228|22222|22240|22238|22256|22251|22214|22211|38927
1618413000000|2021-04-14 15:10:00|22239|22237|22206|22203|22239|22237|22197|22192|36124
1618413300000|2021-04-14 15:15:00|22205|22202|22203|22199|22208|22204|22190|22186|21568
1618413600000|2021-04-14 15:20:00|22202|22200|22191|22187|22210|22208|22182|22178|20200
1618413900000|2021-04-14 15:25:00|22190|22185|22201|22198|22204|22199|22181|22177|29639
1618414200000|2021-04-14 15:30:00|22203|22200|22211|22208|22219|22216|22192|22190|22199
1618414500000|2021-04-14 15:35:00|22210|22207|22229|22225|22233|22229|22204|22200|20555
1618414800000|2021-04-14 15:40:00|22230|22226|22220|22218|22242|22237|22219|22215|23805
1618415100000|2021-04-14 15:45:00|22222|22219|22232|22229|22233|22231|22217|22214|13968
1618415400000|2021-04-14 15:50:00|22231|22230|22234|22231|22247|22243|22227|22224|30426
1618415700000|2021-04-14 15:55:00|22233|22230|22257|22254|22265|22262|22230|22229|34476
1618416000000|2021-04-14 16:00:00|22259|22255|22235|22233|22268|22267|22234|22230|25477
1618416300000|2021-04-14 16:05:00|22234|22232|22229|22226|22239|22237|22222|22219|23586
1618416600000|2021-04-14 16:10:00|22228|22227|22207|22204|22232|22229|22205|22203|20808
1618416900000|2021-04-14 16:15:00|22205|22203|22234|22231|22234|22233|22203|22200|27180
1618417200000|2021-04-14 16:20:00|22235|22232|22248|22245|22252|22251|22235|22232|19567
1618417500000|2021-04-14 16:25:00|22247|22244|22259|22255|22265|22265|22241|22239|24156
1618417800000|2021-04-14 16:30:00|22258|22252|22247|22243|22265|22262|22237|22234|50135
1618418100000|2021-04-14 16:35:00|22246|22245|22270|22267|22275|22270|22245|22243|16445
1618418400000|2021-04-14 16:40:00|22267|22266|22273|22271|22285|22282|22267|22266|20336
1618418700000|2021-04-14 16:45:00|22271|22269|22278|22275|22280|22277|22266|22262|18160
1618419000000|2021-04-14 16:50:00|22280|22277|22283|22281|22285|22283|22275|22273|13161
1618419300000|2021-04-14 16:55:00|22285|22280|22280|22277|22288|22286|22270|22268|18096
1618419600000|2021-04-14 17:00:00|22279|22276|22276|22273|22282|22280|22268|22266|15062
1618419900000|2021-04-14 17:05:00|22273|22272|22284|22281|22288|22283|22271|22268|10914
1618420200000|2021-04-14 17:10:00|22281|22280|22280|22277|22288|22286|22275|22271|12022
1618420500000|2021-04-14 17:15:00|22279|22276|22278|22275|22287|22284|22277|22273|13125
1618420800000|2021-04-14 17:20:00|22279|22277|22298|22296|22299|22298|22275|22273|13951
1618421100000|2021-04-14 17:25:00|22297|22297|22307|22303|22311|22309|22295|22293|44921
1618421400000|2021-04-14 17:30:00|22306|22302|22303|22300|22313|22310|22296|22291|24640
1618421700000|2021-04-14 17:35:00|22302|22299|22298|22295|22312|22309|22297|22294|30437
1618422000000|2021-04-14 17:40:00|22299|22296|22286|22283|22300|22298|22281|22279|29354
1618422300000|2021-04-14 17:45:00|22285|22284|22278|22276|22291|22290|22278|22274|21173
1618422600000|2021-04-14 17:50:00|22279|22274|22286|22283|22286|22285|22274|22271|14895
1618422900000|2021-04-14 17:55:00|22287|22284|22256|22252|22290|22288|22239|22234|34678
1618423200000|2021-04-14 18:00:00|22255|22251|22258|22255|22267|22264|22240|22234|40619
1618423500000|2021-04-14 18:05:00|22257|22254|22233|22228|22263|22259|22230|22226|34145
1618423800000|2021-04-14 18:10:00|22232|22227|22255|22252|22261|22256|22231|22226|32010
1618424100000|2021-04-14 18:15:00|22254|22249|22248|22244|22262|22257|22231|22227|25896
1618424400000|2021-04-14 18:20:00|22249|22245|22254|22249|22255|22252|22242|22239|16347
1618424700000|2021-04-14 18:25:00|22253|22250|22253|22250|22268|22264|22247|22241|20173
1618425000000|2021-04-14 18:30:00|22252|22249|22240|22237|22261|22257|22236|22232|17557
1618425300000|2021-04-14 18:35:00|22239|22238|22233|22230|22246|22243|22230|22226|14738
1618425600000|2021-04-14 18:40:00|22234|22231|22219|22215|22242|22240|22216|22212|19776
1618425900000|2021-04-14 18:45:00|22218|22216|22203|22199|22228|22224|22199|22195|17746
1618426200000|2021-04-14 18:50:00|22204|22200|22193|22191|22207|22206|22190|22186|18140
1618426500000|2021-04-14 18:55:00|22192|22188|22197|22194|22212|22209|22189|22186|26156
1618426800000|2021-04-14 19:00:00|22196|22192|22192|22189|22198|22196|22159|22156|35178
1618427100000|2021-04-14 19:05:00|22193|22190|22191|22188|22212|22209|22183|22181|24661
1618427400000|2021-04-14 19:10:00|22192|22187|22200|22198|22214|22210|22179|22175|36206
1618427700000|2021-04-14 19:15:00|22199|22197|22212|22209|22222|22219|22194|22191|19029
1618428000000|2021-04-14 19:20:00|22211|22206|22206|22203|22223|22218|22194|22190|27280
1618428300000|2021-04-14 19:25:00|22207|22204|22227|22224|22228|22226|22207|22204|13259
1618428600000|2021-04-14 19:30:00|22226|22222|22226|22223|22231|22229|22206|22202|47627
1618428900000|2021-04-14 19:35:00|22227|22224|22198|22194|22233|22232|22195|22192|59579
1618429200000|2021-04-14 19:40:00|22197|22193|22203|22200|22209|22207|22178|22176|49914
1618429500000|2021-04-14 19:45:00|22204|22201|22190|22186|22220|22216|22186|22184|47748
1618429800000|2021-04-14 19:50:00|22189|22185|22209|22203|22230|22226|22185|22183|103439
1618430100000|2021-04-14 19:55:00|22207|22206|22214|22205|22222|22218|22192|22186|237462
1618430400000|2021-04-14 20:00:00|22216|22207|22242|22213|22325|22213|22216|22205|160276
1618430700000|2021-04-14 20:05:00|22300||22228||22300||22228||415
1618431000000|2021-04-14 20:10:00|22225|22100|22228|22198|22228|22198|22198|22100|4992
1618431300000|2021-04-14 20:15:00||22199||22199||22199||22199|34600
1618431600000|2021-04-14 20:20:00|||||||||7
1618431900000|2021-04-14 20:25:00||22200||22200||22200||22200|35
1618432200000|2021-04-14 20:30:00|||||||||21343
1618432500000|2021-04-14 20:35:00|||||||||31
1618432800000|2021-04-14 20:40:00|||||||||31
1618433100000|2021-04-14 20:45:00|||||||||365
1618433400000|2021-04-14 20:50:00|||||||||2115
1618433700000|2021-04-14 20:55:00||22201||22201||22201||22201|22
1618434000000|2021-04-14 21:00:00|||||||||6
1618434300000|2021-04-14 21:05:00|||||||||4
1618434600000|2021-04-14 21:10:00|||||||||12
1618434900000|2021-04-14 21:15:00|||||||||23
1618435200000|2021-04-14 21:20:00|||||||||6
1618435500000|2021-04-14 21:25:00|||||||||20
1618435800000|2021-04-14 21:30:00|||||||||24
1618436100000|2021-04-14 21:35:00|||||||||3
1618436400000|2021-04-14 21:40:00|||||||||52
1618436700000|2021-04-14 21:45:00|||||||||8
1618437000000|2021-04-14 21:50:00|||||||||5
1618437300000|2021-04-14 21:55:00|||||||||87
1618438200000|2021-04-14 22:10:00|||||||||1
1618438500000|2021-04-14 22:15:00|||||||||99
1618439100000|2021-04-14 22:25:00||22202||22203||22203||22202|0
1618439400000|2021-04-14 22:30:00||22204||22204||22204||22204|0
1618439700000|2021-04-14 22:35:00||22208||22208||22208||22208|3
1618440300000|2021-04-14 22:45:00||22210||22210||22210||22210|0
1618440600000|2021-04-14 22:50:00|||||||||18
1618441200000|2021-04-14 23:00:00|||||||||1
1618443000000|2021-04-14 23:30:00|||||||||3
1618444200000|2021-04-14 23:50:00|||||||||169
1618444500000|2021-04-14 23:55:00|||||||||55
1618473600000|2021-04-15 08:00:00|22397|22165|22399|21875|22439|22165|22397|21617|0
1618473900000|2021-04-15 08:05:00|||||||||2
1618474200000|2021-04-15 08:10:00|||||||||4
1618474500000|2021-04-15 08:15:00|22398||22399||22399||22398||1
1618475400000|2021-04-15 08:30:00|||||||||17
1618476000000|2021-04-15 08:40:00|||||||||1
1618476900000|2021-04-15 08:55:00|||||||||1
1618477200000|2021-04-15 09:00:00||22170||22170||22170||22170|0
1618478700000|2021-04-15 09:25:00|||||||||1
1618479300000|2021-04-15 09:35:00|||||||||62
1618480800000|2021-04-15 10:00:00||21855||22170||22170||21855|1
1618481400000|2021-04-15 10:10:00|||||||||2
1618481700000|2021-04-15 10:15:00|22293|22225|22399|22170|22399|22225|22293|22170|20
1618482000000|2021-04-15 10:20:00|||||||||11
1618482600000|2021-04-15 10:30:00|||||||||1
1618482900000|2021-04-15 10:35:00|||||||||24
1618483800000|2021-04-15 10:50:00||22287||22170||22287||22170|4
1618484100000|2021-04-15 10:55:00|22308||22399||22399||22308||20
1618484400000|2021-04-15 11:00:00|22300||22300||22300||22300||76
1618484700000|2021-04-15 11:05:00|22397||22396||22397||22396||2
1618485000000|2021-04-15 11:10:00|||||||||49
1618485300000|2021-04-15 11:15:00|22397|22290|22296|22290|22397|22290|22296|22290|5
1618485600000|2021-04-15 11:20:00|||||||||6
1618485900000|2021-04-15 11:25:00|22300||22397||22397||22300||237
1618486200000|2021-04-15 11:30:00|||||||||12
1618486500000|2021-04-15 11:35:00|22347||22397||22397||22347||6
1618486800000|2021-04-15 11:40:00|22396||22396||22396||22396||0
1618487100000|2021-04-15 11:45:00|22397||22397||22397||22396||59
1618487400000|2021-04-15 11:50:00|||||||||4
1618487700000|2021-04-15 11:55:00|22351||22397||22397||22351||13
1618488000000|2021-04-15 12:00:00|22380||22369||22380||22368||542
1618488300000|2021-04-15 12:05:00|22380||22380||22380||22318||201
1618488600000|2021-04-15 12:10:00|22368||22291||22380||22291||322
1618488900000|2021-04-15 12:15:00|22380|22291|22312|22300|22380|22300|22291|22290|596
1618489200000|2021-04-15 12:20:00|22305||22380||22380||22305||47
1618489500000|2021-04-15 12:25:00|22312||22312||22312||22312||183
1618489800000|2021-04-15 12:30:00|22341||22318||22380||22318||116
1618490100000|2021-04-15 12:35:00|22380|22310|22326|22300|22397|22350|22326|22290|1947
1618490400000|2021-04-15 12:40:00|22368|22290|22306|22290|22393|22300|22306|22290|634
1618490700000|2021-04-15 12:45:00|22355|22170|22288|22170|22355|22170|22288|22170|663
1618491000000|2021-04-15 12:50:00|22283|22175|22283|22175|22283|22175|22283|22175|51
1618491300000|2021-04-15 12:55:00|22276|22201|22270|22201|22355|22270|22250|22175|718
1618491600000|2021-04-15 13:00:00||22240||22240||22240||22240|155
1618491900000|2021-04-15 13:05:00|22267|22201|22267|22207|22267|22260|22267|22175|504
1618492200000|2021-04-15 13:10:00|22250||22250||22250||22250||538
1618492500000|2021-04-15 13:15:00|22230|22222|22250|22222|22306|22222|22230|22222|208
1618492800000|2021-04-15 13:20:00|22306|22232|22345|22237|22345|22306|22306|22222|1145
1618493100000|2021-04-15 13:25:00|22320|22260|22397|22310|22397|22371|22320|22170|2394
1618493400000|2021-04-15 13:30:00|22399|22263|22562|22546|22562|22550|22399|22263|340773
1618493700000|2021-04-15 13:35:00|22561|22553|22482|22476|22571|22562|22454|22450|109836
1618494000000|2021-04-15 13:40:00|22484|22477|22591|22582|22592|22585|22483|22476|88857
1618494300000|2021-04-15 13:45:00|22594|22583|22692|22685|22697|22688|22554|22550|133496
1618494600000|2021-04-15 13:50:00|22693|22686|22619|22613|22740|22731|22609|22602|109041
1618494900000|2021-04-15 13:55:00|22618|22610|22611|22605|22618|22611|22567|22560|58298
1618495200000|2021-04-15 14:00:00|22612|22606|22629|22623|22662|22653|22612|22606|54570
1618495500000|2021-04-15 14:05:00|22628|22622|22640|22636|22665|22660|22622|22618|40817
1618495800000|2021-04-15 14:10:00|22638|22635|22680|22672|22685|22679|22634|22630|58056
1618496100000|2021-04-15 14:15:00|22679|22673|22676|22669|22700|22697|22663|22660|41250
1618496400000|2021-04-15 14:20:00|22681|22670|22652|22649|22685|22679|22645|22640|63762
1618496700000|2021-04-15 14:25:00|22651|22648|22603|22599|22651|22648|22589|22586|39401
1618497000000|2021-04-15 14:30:00|22609|22600|22654|22649|22660|22656|22602|22597|48938
1618497300000|2021-04-15 14:35:00|22653|22648|22622|22618|22653|22648|22619|22614|41983
1618497600000|2021-04-15 14:40:00|22621|22616|22632|22628|22657|22652|22620|22614|111955
1618497900000|2021-04-15 14:45:00|22635|22629|22624|22621|22643|22636|22621|22616|45046
1618498200000|2021-04-15 14:50:00|22626|22622|22627|22625|22631|22628|22581|22577|49032
1618498500000|2021-04-15 14:55:00|22626|22624|22669|22664|22675|22671|22622|22621|43267
1618498800000|2021-04-15 15:00:00|22668|22665|22717|22713|22720|22715|22668|22665|74515
1618499100000|2021-04-15 15:05:00|22719|22715|22738|22734|22741|22737|22709|22706|67472
1618499400000|2021-04-15 15:10:00|22739|22735|22748|22743|22765|22761|22724|22718|56910
1618499700000|2021-04-15 15:15:00|22746|22744|22726|22723|22752|22748|22715|22708|39809
1618500000000|2021-04-15 15:20:00|22725|22724|22747|22743|22756|22751|22725|22724|50484
1618500300000|2021-04-15 15:25:00|22746|22742|22756|22751|22756|22751|22737|22735|40798
1618500600000|2021-04-15 15:30:00|22754|22752|22744|22741|22761|22758|22730|22728|45699
1618500900000|2021-04-15 15:35:00|22743|22742|22698|22695|22744|22743|22683|22678|37716
1618501200000|2021-04-15 15:40:00|22700|22696|22681|22677|22700|22696|22675|22669|59993
1618501500000|2021-04-15 15:45:00|22680|22674|22678|22675|22684|22681|22644|22638|39691
1618501800000|2021-04-15 15:50:00|22677|22674|22656|22651|22677|22676|22651|22647|27895
1618502100000|2021-04-15 15:55:00|22655|22652|22669|22665|22679|22674|22649|22646|19652
1618502400000|2021-04-15 16:00:00|22670|22666|22687|22682|22695|22690|22670|22666|18407
1618502700000|2021-04-15 16:05:00|22685|22685|22701|22698|22710|22706|22673|22671|26478
1618503000000|2021-04-15 16:10:00|22702|22699|22701|22696|22723|22719|22699|22695|33072
1618503300000|2021-04-15 16:15:00|22700|22695|22704|22700|22709|22706|22697|22695|23816
1618503600000|2021-04-15 16:20:00|22708|22701|22699|22696|22709|22704|22680|22677|30151
1618503900000|2021-04-15 16:25:00|22698|22694|22679|22676|22706|22703|22678|22672|24739
1618504200000|2021-04-15 16:30:00|22678|22677|22659|22654|22695|22691|22659|22654|33345
1618504500000|2021-04-15 16:35:00|22660|22657|22673|22672|22678|22674|22660|22655|28175
1618504800000|2021-04-15 16:40:00|22672|22671|22652|22649|22672|22671|22644|22642|36562
1618505100000|2021-04-15 16:45:00|22653|22648|22653|22650|22660|22655|22646|22644|28736
1618505400000|2021-04-15 16:50:00|22652|22651|22691|22688|22691|22688|22652|22650|60701
1618505700000|2021-04-15 16:55:00|22690|22687|22651|22648|22691|22687|22650|22647|37303
1618506000000|2021-04-15 17:00:00|22654|22649|22640|22637|22661|22657|22629|22625|31073
1618506300000|2021-04-15 17:05:00|22639|22636|22627|22624|22644|22639|22621|22618|35429
1618506600000|2021-04-15 17:10:00|22629|22625|22615|22612|22632|22627|22614|22612|34364
1618506900000|2021-04-15 17:15:00|22614|22609|22626|22623|22633|22627|22606|22602|29955
1618507200000|2021-04-15 17:20:00|22629|22624|22630|22628|22638|22634|22612|22609|31400
1618507500000|2021-04-15 17:25:00|22629|22627|22617|22616|22630|22627|22615|22610|31278
1618507800000|2021-04-15 17:30:00|22616|22613|22598|22596|22618|22616|22596|22592|33988
1618508100000|2021-04-15 17:35:00|22599|22594|22587|22585|22599|22594|22581|22578|25944
1618508400000|2021-04-15 17:40:00|22588|22586|22608|22605|22609|22607|22583|22578|50451
1618508700000|2021-04-15 17:45:00|22612|22606|22614|22612|22618|22615|22606|22605|29163
1618509000000|2021-04-15 17:50:00|22616|22613|22627|22622|22636|22631|22606|22604|37619
1618509300000|2021-04-15 17:55:00|22626|22621|22598|22597|22639|22636|22594|22592|53487
1618509600000|2021-04-15 18:00:00|22600|22596|22605|22600|22606|22602|22589|22587|35843
1618509900000|2021-04-15 18:05:00|22607|22601|22594|22591|22612|22607|22589|22586|37971
1618510200000|2021-04-15 18:10:00|22595|22592|22603|22600|22612|22607|22593|22591|36772
1618510500000|2021-04-15 18:15:00|22605|22601|22619|22617|22630|22624|22597|22594|38430
1618510800000|2021-04-15 18:20:00|22618|22616|22615|22614|22625|22621|22610|22608|32913
1618511100000|2021-04-15 18:25:00|22618|22615|22622|22619|22629|22626|22616|22614|27214
1618511400000|2021-04-15 18:30:00|22621|22620|22591|22589|22622|22620|22591|22589|38365
1618511700000|2021-04-15 18:35:00|22590|22588|22605|22602|22610|22605|22586|22585|71181
1618512000000|2021-04-15 18:40:00|22604|22600|22608|22606|22613|22610|22594|22591|36714
1618512300000|2021-04-15 18:45:00|22607|22605|22600|22598|22614|22612|22598|22595|29610
1618512600000|2021-04-15 18:50:00|22599|22599|22602|22600|22607|22605|22598|22596|34922
1618512900000|2021-04-15 18:55:00|22601|22599|22604|22599|22604|22601|22587|22586|137113
1618513200000|2021-04-15 19:00:00|22603|22598|22595|22591|22620|22616|22591|22589|25047
1618513500000|2021-04-15 19:05:00|22594|22589|22606|22604|22608|22605|22587|22586|30006
1618513800000|2021-04-15 19:10:00|22605|22605|22611|22609|22618|22614|22602|22600|26532
1618514100000|2021-04-15 19:15:00|22610|22608|22603|22601|22611|22609|22598|22596|26087
1618514400000|2021-04-15 19:20:00|22604|22602|22584|22580|22604|22603|22571|22568|131382
1618514700000|2021-04-15 19:25:00|22585|22581|22576|22574|22587|22585|22569|22565|43691
1618515000000|2021-04-15 19:30:00|22577|22575|22585|22584|22590|22588|22568|22566|46842
1618515300000|2021-04-15 19:35:00|22586|22585|22592|22589|22599|22596|22575|22572|54512
1618515600000|2021-04-15 19:40:00|22593|22590|22616|22614|22618|22616|22589|22586|59158
1618515900000|2021-04-15 19:45:00|22618|22613|22624|22622|22646|22642|22608|22606|98010
1618516200000|2021-04-15 19:50:00|22623|22621|22597|22594|22632|22627|22592|22591|158171
1618516500000|2021-04-15 19:55:00|22596|22595|22636|22627|22638|22633|22596|22594|299379
1618516800000|2021-04-15 20:00:00|22635|22628|22640|22600|22650|22635|22625|22502|90574
1618517100000|2021-04-15 20:05:00|22649|22601|22649|22601|22649|22601|22640|22601|7195
1618517400000|2021-04-15 20:10:00|||||||||11370
1618517700000|2021-04-15 20:15:00|22648||22649||22649||22648||77770
1618518000000|2021-04-15 20:20:00|22648|22602|22649|22602|22649|22602|22648|22602|17
1618518300000|2021-04-15 20:25:00|||||||||1372
1618518600000|2021-04-15 20:30:00|||||||||37
1618518900000|2021-04-15 20:35:00|||||||||15978
1618519200000|2021-04-15 20:40:00|||||||||27
1618519500000|2021-04-15 20:45:00|22648|22614|22648|22614|22648|22614|22614|22614|116
1618519800000|2021-04-15 20:50:00|||||||||751
1618520100000|2021-04-15 20:55:00||22618||22614||22618||22614|167
1618520400000|2021-04-15 21:00:00|||||||||18
1618520700000|2021-04-15 21:05:00|||||||||113
1618521000000|2021-04-15 21:10:00|||||||||16197
1618521300000|2021-04-15 21:15:00|||||||||21
1618521600000|2021-04-15 21:20:00|22647||22647||22647||22647||91
1618521900000|2021-04-15 21:25:00|||||||||120
1618522200000|2021-04-15 21:30:00|||||||||20
1618522500000|2021-04-15 21:35:00|||||||||9
1618522800000|2021-04-15 21:40:00||22625||22625||22625||22625|31
1618523100000|2021-04-15 21:45:00|||||||||20
1618523400000|2021-04-15 21:50:00|||||||||8
1618523700000|2021-04-15 21:55:00|||||||||19
1618524000000|2021-04-15 22:00:00|22625|22614|22647|22614|22647|22614|22625|22614|465
1618524600000|2021-04-15 22:10:00||22623||22614||22630||22614|505
1618524900000|2021-04-15 22:15:00|||||||||5
1618525200000|2021-04-15 22:20:00|||||||||2
1618525800000|2021-04-15 22:30:00|||||||||21
1618526400000|2021-04-15 22:40:00|||||||||1
1618527000000|2021-04-15 22:50:00|||||||||40
1618527600000|2021-04-15 23:00:00|||||||||52
1618527900000|2021-04-15 23:05:00|||||||||24
1618528200000|2021-04-15 23:10:00|||||||||2
1618528500000|2021-04-15 23:15:00|||||||||30
1618529100000|2021-04-15 23:25:00|||||||||2
1618529400000|2021-04-15 23:30:00|||||||||6
1618529700000|2021-04-15 23:35:00|||||||||107
1618530000000|2021-04-15 23:40:00|||||||||26
1618530300000|2021-04-15 23:45:00||22603||22614||22614||22603|238
1618530600000|2021-04-15 23:50:00|||||||||28
1618530900000|2021-04-15 23:55:00|||||||||60
1618560000000|2021-04-16 08:00:00|22713|22489|22800|22256|22832|22489|22713|21800|5
1618560900000|2021-04-16 08:15:00|||||||||3
1618561200000|2021-04-16 08:20:00||22650||22600||22650||22600|10
1618562100000|2021-04-16 08:35:00|22700|22256|22700|22256|22700|22256|22700|22256|0
1618562400000|2021-04-16 08:40:00|||||||||40
1618563000000|2021-04-16 08:50:00|||||||||1
1618563600000|2021-04-16 09:00:00||22602||22602||22602||22256|2
1618563900000|2021-04-16 09:05:00||22256||22602||22602||22256|9
1618564200000|2021-04-16 09:10:00|||||||||1
1618564500000|2021-04-16 09:15:00||22270||22600||22602||22270|43
1618565400000|2021-04-16 09:30:00||22400||22397||22400||22397|18
1618565700000|2021-04-16 09:35:00|||||||||2
1618566000000|2021-04-16 09:40:00|||||||||18
1618566600000|2021-04-16 09:50:00||22270||22270||22270||22270|70
1618566900000|2021-04-16 09:55:00|22642||22700||22700||22642||12
1618567200000|2021-04-16 10:00:00||21855||22270||22270||21855|0
1618567500000|2021-04-16 10:05:00|22626||22700||22700||22626||27
1618568400000|2021-04-16 10:20:00|||||||||10
1618569600000|2021-04-16 10:40:00|||||||||16
1618569900000|2021-04-16 10:45:00||22550||22550||22550||22550|0
1618570200000|2021-04-16 10:50:00|22600|22270|22700|22600|22700|22600|22600|22270|102
1618570500000|2021-04-16 10:55:00|||||||||21
1618570800000|2021-04-16 11:00:00|22650|22560|22650|22560|22650|22607|22628|22560|247
1618571100000|2021-04-16 11:05:00|||||||||90
1618571400000|2021-04-16 11:10:00|||||||||8
1618571700000|2021-04-16 11:15:00||22608||22560||22609||22560|10
1618572000000|2021-04-16 11:20:00|22646||22630||22646||22630||1
1618572300000|2021-04-16 11:25:00|22646|22630|22646|22560|22646|22630|22630|22560|280
1618572600000|2021-04-16 11:30:00|22643|22600|22646|22575|22646|22600|22636|22575|91
1618572900000|2021-04-16 11:35:00|||||||||2
1618573200000|2021-04-16 11:40:00|22636||22646||22646||22635||25
1618573500000|2021-04-16 11:45:00||22577||22577||22577||22577|0
1618573800000|2021-04-16 11:50:00|22700|22592|22700|22592|22700|22592|22700|22592|3
1618574100000|2021-04-16 11:55:00|22642||22700||22700||22642||5
1618574400000|2021-04-16 12:00:00|22690|22575|22700|22613|22700|22650|22690|22575|966
1618574700000|2021-04-16 12:05:00|22650|22650|22700|22613|22700|22650|22650|22613|51
1618575000000|2021-04-16 12:10:00|22692||22690||22692||22690||0
1618575300000|2021-04-16 12:15:00||22650||22655||22656||22650|158
1618575600000|2021-04-16 12:20:00|22692|22660|22692|22670|22692|22678|22692|22660|220
1618575900000|2021-04-16 12:25:00||22660||22674||22675||22650|1025
1618576200000|2021-04-16 12:30:00|||||||||17
1618576500000|2021-04-16 12:35:00|22700|22678|22700|22678|22700|22678|22700|22678|761
1618576800000|2021-04-16 12:40:00||22660||22650||22675||22650|419
1618577100000|2021-04-16 12:45:00||22670||22650||22670||22650|17
1618577400000|2021-04-16 12:50:00||22670||22654||22690||22650|52
1618577700000|2021-04-16 12:55:00|22788|22690|22775|22702|22788|22702|22775|22654|1203
1618578000000|2021-04-16 13:00:00|22773|22705|22773|22670|22773|22705|22773|22670|183
1618578300000|2021-04-16 13:05:00||22705||22670||22722||22670|91
1618578600000|2021-04-16 13:10:00|22751|22722|22769|22670|22773|22722|22750|22670|71
1618578900000|2021-04-16 13:15:00|22773||22764||22773||22764||17
1618579200000|2021-04-16 13:20:00|22773|22685|22729|22690|22773|22700|22729|22685|212
1618579500000|2021-04-16 13:25:00|22773|22685|22783|22662|22783|22740|22729|22576|264
1618579800000|2021-04-16 13:30:00|22719|22670|22717|22711|22782|22772|22717|22670|584165
1618580100000|2021-04-16 13:35:00|22723|22710|22771|22763|22781|22775|22706|22702|46654
1618580400000|2021-04-16 13:40:00|22770|22764|22699|22695|22782|22776|22684|22681|54091
1618580700000|2021-04-16 13:45:00|22700|22696|22709|22703|22734|22729|22676|22673|64237
1618581000000|2021-04-16 13:50:00|22708|22702|22693|22687|22719|22713|22682|22678|50901
1618581300000|2021-04-16 13:55:00|22692|22688|22693|22690|22727|22721|22683|22678|46513
1618581600000|2021-04-16 14:00:00|22694|22691|22715|22711|22724|22720|22671|22666|34949
1618581900000|2021-04-16 14:05:00|22716|22712|22682|22678|22725|22719|22678|22676|33091
1618582200000|2021-04-16 14:10:00|22684|22680|22662|22658|22687|22681|22648|22644|50895
1618582500000|2021-04-16 14:15:00|22660|22657|22699|22695|22705|22699|22656|22652|25411
1618582800000|2021-04-16 14:20:00|22698|22694|22678|22676|22705|22702|22673|22671|24285
1618583100000|2021-04-16 14:25:00|22679|22677|22690|22687|22715|22712|22675|22671|21701
1618583400000|2021-04-16 14:30:00|22692|22688|22676|22672|22698|22695|22672|22667|27864
1618583700000|2021-04-16 14:35:00|22673|22671|22653|22648|22673|22671|22639|22634|120672
1618584000000|2021-04-16 14:40:00|22654|22649|22642|22638|22657|22652|22634|22629|21770
1618584300000|2021-04-16 14:45:00|22641|22637|22663|22660|22667|22663|22632|22628|23992
1618584600000|2021-04-16 14:50:00|22662|22658|22628|22624|22663|22658|22616|22614|24001
1618584900000|2021-04-16 14:55:00|22627|22625|22611|22608|22640|22636|22611|22607|30908
1618585200000|2021-04-16 15:00:00|22612|22607|22586|22584|22619|22617|22585|22583|41749
1618585500000|2021-04-16 15:05:00|22585|22585|22613|22611|22633|22626|22577|22574|44158
1618585800000|2021-04-16 15:10:00|22612|22610|22615|22613|22630|22625|22611|22608|26328
1618586100000|2021-04-16 15:15:00|22616|22614|22638|22635|22650|22649|22606|22602|23369
1618586400000|2021-04-16 15:20:00|22640|22636|22608|22604|22643|22641|22599|22594|20749
1618586700000|2021-04-16 15:25:00|22607|22605|22588|22585|22611|22608|22582|22578|34177
1618587000000|2021-04-16 15:30:00|22590|22586|22594|22591|22614|22612|22585|22583|24207
1618587300000|2021-04-16 15:35:00|22593|22590|22597|22594|22613|22609|22589|22585|21806
1618587600000|2021-04-16 15:40:00|22596|22593|22602|22600|22606|22603|22585|22581|27652
1618587900000|2021-04-16 15:45:00|22606|22599|22601|22599|22610|22608|22598|22595|28102
1618588200000|2021-04-16 15:50:00|22600|22597|22607|22605|22610|22607|22592|22589|24518
1618588500000|2021-04-16 15:55:00|22608|22606|22607|22605|22615|22611|22598|22594|26437
1618588800000|2021-04-16 16:00:00|22608|22604|22597|22594|22617|22616|22597|22594|24958
1618589100000|2021-04-16 16:05:00|22596|22591|22609|22606|22617|22613|22588|22584|26350
1618589400000|2021-04-16 16:10:00|22610|22607|22604|22601|22619|22616|22603|22599|21869
1618589700000|2021-04-16 16:15:00|22603|22599|22608|22605|22616|22614|22601|22599|28037
1618590000000|2021-04-16 16:20:00|22609|22604|22613|22610|22621|22616|22600|22597|19541
1618590300000|2021-04-16 16:25:00|22614|22611|22612|22609|22614|22613|22597|22592|21227
1618590600000|2021-04-16 16:30:00|22614|22610|22633|22630|22635|22633|22613|22610|22439
1618590900000|2021-04-16 16:35:00|22632|22631|22629|22626|22641|22638|22625|22621|20593
1618591200000|2021-04-16 16:40:00|22630|22625|22620|22618|22631|22630|22610|22608|19285
1618591500000|2021-04-16 16:45:00|22619|22619|22610|22609|22626|22621|22606|22603|19412
1618591800000|2021-04-16 16:50:00|22609|22607|22607|22604|22619|22615|22603|22600|24552
1618592100000|2021-04-16 16:55:00|22606|22602|22607|22604|22611|22609|22602|22600|17500
1618592400000|2021-04-16 17:00:00|22606|22605|22598|22596|22621|22617|22596|22593|20211
1618592700000|2021-04-16 17:05:00|22599|22597|22591|22589|22608|22605|22590|22586|30965
1618593000000|2021-04-16 17:10:00|22590|22590|22602|22600|22611|22609|22588|22586|29232
1618593300000|2021-04-16 17:15:00|22601|22601|22607|22605|22617|22613|22595|22591|27344
1618593600000|2021-04-16 17:20:00|22608|22606|22610|22608|22622|22617|22606|22604|31961
1618593900000|2021-04-16 17:25:00|22611|22609|22614|22612|22624|22622|22609|22605|43159
1618594200000|2021-04-16 17:30:00|22617|22613|22605|22603|22620|22615|22602|22598|35430
1618594500000|2021-04-16 17:35:00|22604|22602|22600|22597|22610|22607|22590|22589|30267
1618594800000|2021-04-16 17:40:00|22599|22598|22590|22588|22602|22600|22588|22586|22528
1618595100000|2021-04-16 17:45:00|22591|22589|22593|22592|22602|22599|22587|22585|31192
1618595400000|2021-04-16 17:50:00|22592|22591|22590|22589|22600|22598|22585|22584|24834
1618595700000|2021-04-16 17:55:00|22589|22588|22580|22578|22592|22591|22579|22578|33005
1618596000000|2021-04-16 18:00:00|22581|22579|22599|22595|22602|22597|22579|22578|43123
1618596300000|2021-04-16 18:05:00|22598|22596|22624|22623|22625|22623|22595|22593|29347
1618596600000|2021-04-16 18:10:00|22625|22624|22634|22632|22649|22646|22624|22623|26264
1618596900000|2021-04-16 18:15:00|22635|22633|22624|22622|22641|22637|22621|22619|22843
1618597200000|2021-04-16 18:20:00|22626|22623|22628|22626|22638|22636|22620|22617|29895
1618597500000|2021-04-16 18:25:00|22627|22624|22623|22621|22634|22631|22622|22618|21921
1618597800000|2021-04-16 18:30:00|22624|22622|22635|22633|22641|22639|22624|22622|22154
1618598100000|2021-04-16 18:35:00|22634|22634|22634|22632|22642|22638|22623|22620|32219
1618598400000|2021-04-16 18:40:00|22635|22633|22635|22633|22643|22639|22628|22627|28757
1618598700000|2021-04-16 18:45:00|22634|22631|22648|22645|22648|22646|22628|22625|30690
1618599000000|2021-04-16 18:50:00|22649|22646|22656|22654|22669|22665|22647|22645|40107
1618599300000|2021-04-16 18:55:00|22657|22655|22669|22667|22673|22670|22655|22653|31060
1618599600000|2021-04-16 19:00:00|22668|22668|22667|22664|22684|22682|22666|22664|37704
1618599900000|2021-04-16 19:05:00|22668|22666|22664|22662|22679|22677|22661|22660|50387
1618600200000|2021-04-16 19:10:00|22663|22661|22663|22662|22674|22670|22660|22658|38266
1618600500000|2021-04-16 19:15:00|22664|22663|22656|22654|22667|22664|22653|22650|33661
1618600800000|2021-04-16 19:20:00|22657|22655|22663|22662|22666|22662|22648|22647|39368
1618601100000|2021-04-16 19:25:00|22662|22660|22667|22666|22670|22668|22655|22652|43805
1618601400000|2021-04-16 19:30:00|22668|22667|22669|22666|22677|22674|22662|22659|43879
1618601700000|2021-04-16 19:35:00|22668|22667|22681|22680|22686|22681|22661|22658|53658
1618602000000|2021-04-16 19:40:00|22682|22681|22669|22668|22690|22686|22660|22657|155467
1618602300000|2021-04-16 19:45:00|22671|22669|22682|22679|22687|22683|22654|22651|117260
1618602600000|2021-04-16 19:50:00|22681|22680|22668|22665|22721|22716|22665|22663|121681
1618602900000|2021-04-16 19:55:00|22669|22666|22650|22638|22674|22673|22627|22625|372173
1618603200000|2021-04-16 20:00:00|22640|22641|22680|22601|22798|22641|22640|22570|456820
1618603500000|2021-04-16 20:05:00|22679|22602|22679|22571|22680|22602|22600|22570|6581
1618603800000|2021-04-16 20:10:00|22680|22570|22674|22575|22680|22575|22674|22570|134
1618604100000|2021-04-16 20:15:00|22675|22573|22675|22572|22675|22573|22674|22572|862
1618604400000|2021-04-16 20:20:00|22674|22573|22674|22573|22675|22573|22674|22572|17
1618604700000|2021-04-16 20:25:00|22675|22572|22674|22576|22675|22576|22674|22572|10
1618605000000|2021-04-16 20:30:00|22675|22575|22675|22575|22675|22576|22674|22575|345
1618605300000|2021-04-16 20:35:00|22674|22576|22675|22575|22675|22576|22674|22575|59
1618605600000|2021-04-16 20:40:00|22674|22576|22674|22576|22675|22576|22596|22575|679
1618605900000|2021-04-16 20:45:00|22675|22575|22674|22576|22675|22576|22674|22575|45
1618606200000|2021-04-16 20:50:00|22675|22575|22675|22575|22675|22576|22674|22575|13
1618606500000|2021-04-16 20:55:00|22674|22576|22641|22575|22675|22640|22635|22575|3753
1618819200000|2021-04-19 08:00:00|22774|22517|22800|22122|22800|22517|22518|21800|211
1618819500000|2021-04-19 08:05:00|||||||||1
1618820100000|2021-04-19 08:15:00|22644||22800||22800||22644||19
1618820400000|2021-04-19 08:20:00||22307||22307||22307||22307|1
1618820700000|2021-04-19 08:25:00|||||||||1
1618821000000|2021-04-19 08:30:00|||||||||30
1618821300000|2021-04-19 08:35:00|||||||||20
1618822200000|2021-04-19 08:50:00|||||||||2
1618822800000|2021-04-19 09:00:00|||||||||9
1618823400000|2021-04-19 09:10:00||22500||22307||22500||22307|16
1618823700000|2021-04-19 09:15:00|22616|22500|22800|22307|22800|22500|22616|22307|16
1618824000000|2021-04-19 09:20:00|||||||||4
1618824600000|2021-04-19 09:30:00||22367||22307||22367||22307|9
1618824900000|2021-04-19 09:35:00|||||||||6
1618825200000|2021-04-19 09:40:00|22600||22800||22800||22600||73
1618825500000|2021-04-19 09:45:00|||||||||10
1618825800000|2021-04-19 09:50:00|||||||||44
1618826400000|2021-04-19 10:00:00|22700||22700||22700||22700||0
1618827000000|2021-04-19 10:10:00||22440||22307||22440||22307|3
1618827300000|2021-04-19 10:15:00|22800||22800||22800||22800||6
1618828500000|2021-04-19 10:35:00|||||||||3
1618828800000|2021-04-19 10:40:00|||||||||2
1618829100000|2021-04-19 10:45:00||22435||22401||22435||22307|4
1618829700000|2021-04-19 10:55:00||22400||22400||22400||22400|1
1618830000000|2021-04-19 11:00:00|22798|22470|22697|22400|22798|22582|22650|22400|94
1618830300000|2021-04-19 11:05:00|||||||||7
1618830600000|2021-04-19 11:10:00|22578|22580|22600|22400|22697|22580|22570|22400|415
1618830900000|2021-04-19 11:15:00|||||||||44
1618831200000|2021-04-19 11:20:00|22545|22408|22600|22420|22600|22420|22545|22408|7
1618831500000|2021-04-19 11:25:00|22570||22600||22600||22570||2
1618831800000|2021-04-19 11:30:00|||||||||2
1618832100000|2021-04-19 11:35:00|22580||22580||22580||22580||0
1618832700000|2021-04-19 11:45:00|22564|22408|22564|22408|22564|22408|22564|22408|8
1618833000000|2021-04-19 11:50:00|22566|22410|22566|22410|22566|22428|22566|22410|63
1618833300000|2021-04-19 11:55:00|||||||||1
1618833600000|2021-04-19 12:00:00|||||||||84
1618833900000|2021-04-19 12:05:00|||||||||1
1618834200000|2021-04-19 12:10:00|22545||22600||22600||22526||68
1618834500000|2021-04-19 12:15:00||22508||22510||22510||22508|9
1618834800000|2021-04-19 12:20:00|22599||22600||22600||22599||107
1618835100000|2021-04-19 12:25:00|22595|22408|22595|22408|22595|22510|22595|22408|1
1618835400000|2021-04-19 12:30:00||22508||22508||22508||22508|58
1618835700000|2021-04-19 12:35:00||22510||22510||22510||22510|81
1618836000000|2021-04-19 12:40:00|22561|22531|22595|22531|22595|22531|22561|22531|179
1618836300000|2021-04-19 12:45:00|||||||||62
1618836600000|2021-04-19 12:50:00||22532||22532||22532||22531|58
1618836900000|2021-04-19 12:55:00||22531||22531||22545||22531|88
1618837200000|2021-04-19 13:00:00||22532||22531||22532||22531|39
1618837500000|2021-04-19 13:05:00||22532||22531||22539||22531|146
1618837800000|2021-04-19 13:10:00|22560|22550|22595|22531|22595|22555|22560|22531|196
1618838100000|2021-04-19 13:15:00||22532||22570||22571||22532|138
1618838400000|2021-04-19 13:20:00|22600|22571|22600|22570|22600|22572|22594|22570|320
1618838700000|2021-04-19 13:25:00|22650|22571|22600|22553|22650|22575|22594|22515|490
1618839000000|2021-04-19 13:30:00|22647|22515|22645|22640|22650|22641|22585|22515|170504
1618839300000|2021-04-19 13:35:00|22648|22641|22618|22611|22680|22675|22608|22602|44518
1618839600000|2021-04-19 13:40:00|22617|22612|22690|22682|22695|22687|22616|22611|54578
1618839900000|2021-04-19 13:45:00|22692|22683|22634|22622|22700|22695|22629|22621|26623
1618840200000|2021-04-19 13:50:00|22633|22623|22696|22689|22698|22694|22629|22622|33132
1618840500000|2021-04-19 13:55:00|22697|22690|22745|22741|22754|22750|22695|22689|45898
1618840800000|2021-04-19 14:00:00|22743|22740|22688|22683|22758|22753|22685|22679|41620
1618841100000|2021-04-19 14:05:00|22689|22684|22676|22672|22701|22695|22667|22660|45622
1618841400000|2021-04-19 14:10:00|22675|22670|22677|22671|22677|22674|22640|22639|60759
1618841700000|2021-04-19 14:15:00|22676|22670|22705|22700|22714|22709|22658|22654|44887
1618842000000|2021-04-19 14:20:00|22706|22701|22689|22682|22729|22721|22670|22664|34383
1618842300000|2021-04-19 14:25:00|22687|22683|22657|22653|22696|22694|22656|22650|26094
1618842600000|2021-04-19 14:30:00|22658|22654|22689|22683|22699|22693|22656|22651|33996
1618842900000|2021-04-19 14:35:00|22694|22685|22698|22694|22700|22697|22674|22671|29367
1618843200000|2021-04-19 14:40:00|22697|22693|22697|22689|22708|22703|22685|22676|27963
1618843500000|2021-04-19 14:45:00|22694|22690|22629|22628|22697|22692|22609|22603|123469
1618843800000|2021-04-19 14:50:00|22628|22627|22677|22671|22684|22680|22628|22622|40676
1618844100000|2021-04-19 14:55:00|22680|22672|22714|22707|22714|22708|22677|22671|40293
1618844400000|2021-04-19 15:00:00|22716|22708|22672|22668|22720|22717|22672|22665|21902
1618844700000|2021-04-19 15:05:00|22674|22669|22711|22705|22715|22710|22650|22644|24964
1618845000000|2021-04-19 15:10:00|22709|22702|22691|22686|22713|22707|22677|22673|23830
1618845300000|2021-04-19 15:15:00|22694|22685|22681|22678|22700|22698|22678|22671|33760
1618845600000|2021-04-19 15:20:00|22680|22677|22662|22660|22686|22682|22661|22659|33559
1618845900000|2021-04-19 15:25:00|22661|22659|22702|22698|22705|22702|22659|22654|27224
1618846200000|2021-04-19 15:30:00|22703|22699|22678|22674|22703|22700|22670|22664|25391
1618846500000|2021-04-19 15:35:00|22677|22676|22642|22636|22680|22676|22642|22633|25675
1618846800000|2021-04-19 15:40:00|22643|22637|22616|22612|22664|22660|22615|22612|19045
1618847100000|2021-04-19 15:45:00|22615|22613|22625|22619|22635|22630|22599|22592|31188
1618847400000|2021-04-19 15:50:00|22624|22620|22641|22636|22655|22649|22616|22613|13930
1618847700000|2021-04-19 15:55:00|22640|22635|22628|22626|22646|22642|22612|22610|17763
1618848000000|2021-04-19 16:00:00|22627|22625|22580|22576|22633|22629|22574|22570|34145
1618848300000|2021-04-19 16:05:00|22579|22577|22583|22579|22591|22589|22564|22560|27210
1618848600000|2021-04-19 16:10:00|22584|22580|22573|22566|22589|22583|22560|22557|23971
1618848900000|2021-04-19 16:15:00|22572|22567|22598|22593|22606|22600|22572|22566|29083
1618849200000|2021-04-19 16:20:00|22597|22592|22592|22586|22624|22617|22584|22580|13428
1618849500000|2021-04-19 16:25:00|22591|22585|22572|22565|22593|22586|22547|22540|15467
1618849800000|2021-04-19 16:30:00|22571|22566|22554|22551|22578|22569|22550|22545|17148
1618850100000|2021-04-19 16:35:00|22555|22550|22540|22536|22563|22560|22540|22535|18993
1618850400000|2021-04-19 16:40:00|22543|22535|22555|22549|22564|22557|22536|22533|20942
1618850700000|2021-04-19 16:45:00|22554|22550|22558|22553|22569|22564|22541|22537|11447
1618851000000|2021-04-19 16:50:00|22556|22551|22539|22536|22560|22556|22537|22536|9196
1618851300000|2021-04-19 16:55:00|22543|22537|22562|22559|22563|22561|22534|22530|12787
1618851600000|2021-04-19 17:00:00|22561|22557|22575|22571|22581|22577|22547|22542|20318
1618851900000|2021-04-19 17:05:00|22578|22573|22562|22558|22581|22579|22559|22555|12150
1618852200000|2021-04-19 17:10:00|22561|22560|22580|22577|22582|22580|22560|22558|12610
1618852500000|2021-04-19 17:15:00|22581|22578|22589|22585|22595|22592|22578|22574|22838
1618852800000|2021-04-19 17:20:00|22590|22586|22587|22584|22591|22589|22577|22571|23087
1618853100000|2021-04-19 17:25:00|22586|22585|22570|22565|22596|22592|22561|22557|12057
1618853400000|2021-04-19 17:30:00|22571|22566|22565|22562|22575|22570|22558|22555|17871
1618853700000|2021-04-19 17:35:00|22566|22563|22582|22579|22588|22584|22566|22562|17783
1618854000000|2021-04-19 17:40:00|22581|22578|22574|22571|22586|22582|22566|22563|10291
1618854300000|2021-04-19 17:45:00|22573|22572|22568|22565|22579|22575|22562|22558|17433
1618854600000|2021-04-19 17:50:00|22567|22563|22568|22562|22572|22568|22554|22552|13586
1618854900000|2021-04-19 17:55:00|22567|22563|22568|22563|22576|22573|22553|22552|10041
1618855200000|2021-04-19 18:00:00|22567|22559|22554|22551|22572|22568|22549|22545|14558
1618855500000|2021-04-19 18:05:00|22556|22552|22541|22536|22568|22562|22534|22529|12910
1618855800000|2021-04-19 18:10:00|22542|22537|22553|22550|22557|22552|22536|22530|10256
1618856100000|2021-04-19 18:15:00|22556|22551|22550|22546|22563|22558|22541|22538|18598
1618856400000|2021-04-19 18:20:00|22553|22547|22555|22550|22562|22558|22546|22542|10823
1618856700000|2021-04-19 18:25:00|22553|22551|22559|22554|22560|22557|22547|22545|8958
1618857000000|2021-04-19 18:30:00|22560|22555|22545|22542|22566|22562|22541|22538|17741
1618857300000|2021-04-19 18:35:00|22548|22543|22534|22529|22549|22547|22524|22520|17350
1618857600000|2021-04-19 18:40:00|22533|22530|22538|22534|22547|22543|22509|22507|33558
1618857900000|2021-04-19 18:45:00|22537|22530|22557|22551|22568|22563|22534|22527|12783
1618858200000|2021-04-19 18:50:00|22556|22552|22565|22559|22568|22564|22541|22536|15599
1618858500000|2021-04-19 18:55:00|22566|22560|22585|22581|22585|22583|22563|22557|12007
1618858800000|2021-04-19 19:00:00|22584|22582|22565|22562|22584|22582|22558|22556|13414
1618859100000|2021-04-19 19:05:00|22567|22563|22555|22553|22575|22573|22555|22552|17950
1618859400000|2021-04-19 19:10:00|22556|22554|22528|22526|22559|22556|22521|22520|20741
1618859700000|2021-04-19 19:15:00|22529|22527|22545|22542|22550|22547|22521|22520|22667
1618860000000|2021-04-19 19:20:00|22547|22543|22566|22563|22569|22565|22536|22533|27312
1618860300000|2021-04-19 19:25:00|22564|22562|22561|22559|22571|22567|22553|22551|16530
1618860600000|2021-04-19 19:30:00|22560|22560|22564|22561|22573|22571|22548|22546|41849
1618860900000|2021-04-19 19:35:00|22566|22562|22572|22570|22585|22581|22559|22555|115005
1618861200000|2021-04-19 19:40:00|22571|22569|22575|22573|22580|22576|22567|22565|52051
1618861500000|2021-04-19 19:45:00|22576|22574|22572|22569|22587|22584|22560|22557|35493
1618861800000|2021-04-19 19:50:00|22580|22570|22610|22605|22623|22619|22569|22564|98263
1618862100000|2021-04-19 19:55:00|22613|22606|22622|22595|22631|22630|22555|22549|348064
1618862400000|2021-04-19 20:00:00|22663|22596|22650|22535|22745|22607|22649|22495|192548
1618862700000|2021-04-19 20:05:00|22649|22536|22650|22542|22650|22542|22649|22536|2202
1618863000000|2021-04-19 20:10:00|22649|22541|22650|22580|22650|22580|22649|22541|15
1618863300000|2021-04-19 20:15:00||22579||22579||22580||22579|9
1618863600000|2021-04-19 20:20:00|22600|22580|22600|22579|22600|22580|22600|22579|7
1618863900000|2021-04-19 20:25:00|||||||||8
1618864200000|2021-04-19 20:30:00|||||||||3
1618864500000|2021-04-19 20:35:00|||||||||15
1618864800000|2021-04-19 20:40:00|||||||||43
1618865100000|2021-04-19 20:45:00|||||||||1989
1618865400000|2021-04-19 20:50:00|||||||||18
1618865700000|2021-04-19 20:55:00|||||||||31
1618866000000|2021-04-19 21:00:00|||||||||71628
1618866300000|2021-04-19 21:05:00|||||||||7
1618866600000|2021-04-19 21:10:00|||||||||11
1618866900000|2021-04-19 21:15:00|||||||||14
1618867200000|2021-04-19 21:20:00|||||||||4030
1618867500000|2021-04-19 21:25:00|22597||22600||22600||22597||208
1618867800000|2021-04-19 21:30:00|||||||||6
1618868100000|2021-04-19 21:35:00|||||||||104
1618868400000|2021-04-19 21:40:00|||||||||60
1618868700000|2021-04-19 21:45:00|||||||||9
1618869000000|2021-04-19 21:50:00|||||||||20
1618869300000|2021-04-19 21:55:00||22550||22542||22550||22542|119
1618869900000|2021-04-19 22:05:00||22550||22550||22550||22550|1
1618870200000|2021-04-19 22:10:00|||||||||1
1618870500000|2021-04-19 22:15:00|||||||||1
1618871100000|2021-04-19 22:25:00|||||||||38
1618871400000|2021-04-19 22:30:00|||||||||43
1618872600000|2021-04-19 22:50:00||22551||22551||22551||22551|0
1618872900000|2021-04-19 22:55:00|22579||22579||22579||22579||9
1618873200000|2021-04-19 23:00:00|22600||22639||22650||22600||811
1618873500000|2021-04-19 23:05:00|||||||||1
1618874700000|2021-04-19 23:25:00||22552||22552||22552||22552|0
1618875000000|2021-04-19 23:30:00|||||||||2
1618875300000|2021-04-19 23:35:00|22600||22600||22600||22600||0
1618875600000|2021-04-19 23:40:00||22560||22560||22560||22560|0
1618876200000|2021-04-19 23:50:00|22611||22611||22611||22611||6
1618876500000|2021-04-19 23:55:00|22640||22640||22640||22640||187
1618905600000|2021-04-20 08:00:00|24500|20400|22750|22400|24500|22487|22676|20400|42
1618906500000|2021-04-20 08:15:00|||||||||5
1618906800000|2021-04-20 08:20:00|||||||||7
1618907700000|2021-04-20 08:35:00|||||||||9
1618908000000|2021-04-20 08:40:00|22580||22580||22580||22580||16
1618908300000|2021-04-20 08:45:00|||||||||3
1618909500000|2021-04-20 09:05:00||22578||22401||22578||22400|159
1618909800000|2021-04-20 09:10:00|||||||||30
1618910100000|2021-04-20 09:15:00|||||||||1
1618911900000|2021-04-20 09:45:00|||||||||4
1618912200000|2021-04-20 09:50:00|22578|22400|22578|22400|22578|22400|22578|22400|0
1618912800000|2021-04-20 10:00:00|||||||||1
1618913100000|2021-04-20 10:05:00|||||||||4
1618914000000|2021-04-20 10:20:00|22577||22577||22577||22577||0
1618914300000|2021-04-20 10:25:00|22570||22550||22570||22550||1
1618915200000|2021-04-20 10:40:00|||||||||30
1618915500000|2021-04-20 10:45:00|22549||22550||22550||22549||0
1618915800000|2021-04-20 10:50:00|22549||22495||22549||22495||19
1618916400000|2021-04-20 11:00:00|||||||||44
1618916700000|2021-04-20 11:05:00|22549|22450|22494|22400|22549|22450|22494|22400|210
1618917300000|2021-04-20 11:15:00|22492||22484||22492||22484||55
1618917600000|2021-04-20 11:20:00|22492||22485||22492||22485||12
1618917900000|2021-04-20 11:25:00|22492||22490||22492||22477||32
1618918200000|2021-04-20 11:30:00|22475|22414|22490|22400|22490|22414|22475|22400|23
1618918500000|2021-04-20 11:35:00|22492|22455|22492|22455|22492|22455|22492|22455|47
1618918800000|2021-04-20 11:40:00|22480|22475|22480|22400|22492|22475|22475|22400|522
1618919700000|2021-04-20 11:55:00||22422||22400||22422||22400|31
1618920000000|2021-04-20 12:00:00|22455|22405|22480|22421|22480|22421|22455|22400|449
1618920300000|2021-04-20 12:05:00||22400||22400||22400||22400|170
1618920600000|2021-04-20 12:10:00||22445||22445||22445||22445|19
1618920900000|2021-04-20 12:15:00|||||||||44
1618921200000|2021-04-20 12:20:00|22454|22454|22480|22445|22480|22454|22454|22445|361
1618921500000|2021-04-20 12:25:00|||||||||11
1618921800000|2021-04-20 12:30:00|22450|22449|22480|22400|22480|22449|22450|22400|348
1618922100000|2021-04-20 12:35:00|22472|22435|22480|22400|22480|22440|22440|22400|121
1618922400000|2021-04-20 12:40:00||22401||22401||22402||22401|0
1618922700000|2021-04-20 12:45:00|||||||||5
1618923300000|2021-04-20 12:55:00|22478|22439|22478|22401|22478|22439|22478|22401|14
1618923600000|2021-04-20 13:00:00|22469|22429|22478|22425|22478|22448|22469|22401|636
1618923900000|2021-04-20 13:05:00|22480|22448|22500|22436|22580|22485|22480|22425|1080
1618924200000|2021-04-20 13:10:00|||||||||12
1618924500000|2021-04-20 13:15:00|22498||22498||22500||22468||49
1618924800000|2021-04-20 13:20:00|22497||22496||22497||22496||32
1618925100000|2021-04-20 13:25:00|22478|22450|22525|22433|22525|22450|22455|22400|1398
1618925400000|2021-04-20 13:30:00|22523|22402|22518|22509|22527|22520|22445|22402|229061
1618925700000|2021-04-20 13:35:00|22517|22510|22502|22494|22526|22515|22461|22451|66705
1618926000000|2021-04-20 13:40:00|22501|22495|22493|22487|22535|22530|22487|22479|67898
1618926300000|2021-04-20 13:45:00|22492|22488|22503|22495|22542|22538|22471|22463|67133
1618926600000|2021-04-20 13:50:00|22504|22497|22500|22494|22519|22512|22472|22468|58471
1618926900000|2021-04-20 13:55:00|22499|22495|22510|22505|22530|22525|22495|22491|39173
1618927200000|2021-04-20 14:00:00|22509|22507|22486|22480|22532|22527|22481|22474|34133
1618927500000|2021-04-20 14:05:00|22485|22479|22453|22449|22502|22499|22448|22444|45681
1618927800000|2021-04-20 14:10:00|22452|22447|22460|22455|22481|22477|22418|22414|41895
1618928100000|2021-04-20 14:15:00|22459|22454|22466|22462|22478|22473|22451|22446|20795
1618928400000|2021-04-20 14:20:00|22465|22461|22462|22458|22484|22480|22457|22452|19865
1618928700000|2021-04-20 14:25:00|22466|22459|22436|22432|22484|22481|22433|22430|39843
1618929000000|2021-04-20 14:30:00|22435|22430|22404|22404|22442|22437|22403|22400|39129
1618929300000|2021-04-20 14:35:00|22407|22405|22426|22420|22435|22430|22397|22392|60450
1618929600000|2021-04-20 14:40:00|22425|22419|22402|22398|22436|22430|22386|22381|46199
1618929900000|2021-04-20 14:45:00|22404|22402|22407|22403|22412|22407|22362|22358|43807
1618930200000|2021-04-20 14:50:00|22406|22402|22346|22342|22407|22403|22338|22333|50016
1618930500000|2021-04-20 14:55:00|22347|22343|22355|22351|22374|22369|22341|22337|51964
1618930800000|2021-04-20 15:00:00|22353|22350|22328|22325|22362|22358|22320|22315|48976
1618931100000|2021-04-20 15:05:00|22329|22324|22297|22293|22329|22324|22288|22284|71431
1618931400000|2021-04-20 15:10:00|22296|22294|22285|22279|22324|22322|22283|22277|58072
1618931700000|2021-04-20 15:15:00|22284|22278|22276|22272|22304|22302|22255|22250|73409
1618932000000|2021-04-20 15:20:00|22279|22273|22234|22229|22281|22277|22233|22229|39382
1618932300000|2021-04-20 15:25:00|22237|22230|22264|22262|22278|22275|22210|22204|97215
1618932600000|2021-04-20 15:30:00|22263|22261|22241|22238|22273|22271|22235|22227|31334
1618932900000|2021-04-20 15:35:00|22243|22239|22223|22220|22246|22241|22184|22182|59585
1618933200000|2021-04-20 15:40:00|22225|22221|22244|22241|22253|22249|22225|22220|47303
1618933500000|2021-04-20 15:45:00|22242|22238|22259|22255|22263|22260|22239|22237|34244
1618933800000|2021-04-20 15:50:00|22258|22258|22248|22244|22263|22258|22240|22235|23640
1618934100000|2021-04-20 15:55:00|22246|22243|22243|22239|22270|22264|22237|22233|27387
1618934400000|2021-04-20 16:00:00|22242|22240|22249|22246|22250|22248|22233|22228|27758
1618934700000|2021-04-20 16:05:00|22248|22244|22252|22248|22270|22266|22234|22228|20048
1618935000000|2021-04-20 16:10:00|22251|22247|22272|22269|22272|22269|22243|22239|30494
1618935300000|2021-04-20 16:15:00|22271|22268|22293|22290|22294|22291|22269|22266|17182
1618935600000|2021-04-20 16:20:00|22294|22291|22300|22296|22314|22309|22293|22290|26991
1618935900000|2021-04-20 16:25:00|22299|22295|22286|22282|22299|22295|22277|22272|39464
1618936200000|2021-04-20 16:30:00|22287|22283|22296|22293|22314|22312|22283|22282|33805
1618936500000|2021-04-20 16:35:00|22295|22294|22294|22290|22311|22308|22290|22287|24487
1618936800000|2021-04-20 16:40:00|22293|22291|22282|22279|22295|22294|22272|22270|26578
1618937100000|2021-04-20 16:45:00|22280|22278|22242|22239|22282|22278|22240|22236|17716
1618937400000|2021-04-20 16:50:00|22241|22237|22249|22247|22269|22264|22239|22236|18447
1618937700000|2021-04-20 16:55:00|22248|22246|22245|22242|22249|22248|22227|22225|42054
1618938000000|2021-04-20 17:00:00|22244|22241|22246|22241|22257|22252|22229|22226|27575
1618938300000|2021-04-20 17:05:00|22245|22242|22256|22253|22264|22260|22242|22239|22818
1618938600000|2021-04-20 17:10:00|22255|22252|22266|22264|22270|22268|22244|22241|26490
1618938900000|2021-04-20 17:15:00|22265|22263|22272|22269|22280|22276|22252|22249|20448
1618939200000|2021-04-20 17:20:00|22273|22270|22245|22242|22277|22276|22239|22236|28425
1618939500000|2021-04-20 17:25:00|22244|22243|22224|22221|22255|22252|22220|22218|48131
1618939800000|2021-04-20 17:30:00|22223|22219|22229|22227|22240|22240|22213|22210|34712
1618940100000|2021-04-20 17:35:00|22230|22228|22257|22253|22258|22254|22227|22225|29781
1618940400000|2021-04-20 17:40:00|22256|22252|22264|22261|22268|22267|22246|22243|20999
1618940700000|2021-04-20 17:45:00|22263|22259|22242|22238|22264|22261|22239|22234|27750
1618941000000|2021-04-20 17:50:00|22241|22239|22228|22224|22246|22244|22224|22220|41988
1618941300000|2021-04-20 17:55:00|22229|22225|22249|22246|22256|22255|22229|22225|29702
1618941600000|2021-04-20 18:00:00|22248|22245|22266|22263|22274|22270|22238|22236|22454
1618941900000|2021-04-20 18:05:00|22267|22264|22279|22275|22289|22284|22262|22259|28780
1618942200000|2021-04-20 18:10:00|22278|22276|22273|22272|22280|22277|22264|22260|22341
1618942500000|2021-04-20 18:15:00|22274|22273|22257|22253|22277|22276|22252|22250|27008
1618942800000|2021-04-20 18:20:00|22256|22252|22236|22233|22267|22264|22229|22226|26501
1618943100000|2021-04-20 18:25:00|22235|22234|22229|22227|22238|22237|22221|22218|20068
1618943400000|2021-04-20 18:30:00|22231|22228|22212|22210|22231|22229|22211|22208|24705
1618943700000|2021-04-20 18:35:00|22214|22211|22211|22210|22221|22218|22206|22205|11840
1618944000000|2021-04-20 18:40:00|22210|22207|22231|22229|22236|22232|22208|22205|31272
1618944300000|2021-04-20 18:45:00|22230|22228|22236|22233|22239|22236|22223|22220|21575
1618944600000|2021-04-20 18:50:00|22235|22232|22260|22258|22269|22268|22233|22232|32419
1618944900000|2021-04-20 18:55:00|22259|22256|22233|22231|22259|22256|22223|22220|20030
1618945200000|2021-04-20 19:00:00|22234|22232|22265|22262|22271|22266|22232|22231|25599
1618945500000|2021-04-20 19:05:00|22264|22261|22286|22281|22286|22282|22262|22258|24800
1618945800000|2021-04-20 19:10:00|22285|22282|22281|22279|22290|22288|22273|22271|21331
1618946100000|2021-04-20 19:15:00|22282|22280|22277|22274|22296|22292|22275|22273|32831
1618946400000|2021-04-20 19:20:00|22279|22275|22291|22290|22299|22296|22279|22275|28470
1618946700000|2021-04-20 19:25:00|22290|22289|22278|22276|22296|22293|22278|22275|42490
1618947000000|2021-04-20 19:30:00|22279|22277|22291|22289|22297|22294|22269|22266|44250
1618947300000|2021-04-20 19:35:00|22293|22290|22310|22308|22315|22313|22291|22289|52712
1618947600000|2021-04-20 19:40:00|22311|22309|22319|22317|22328|22326|22309|22305|55369
1618947900000|2021-04-20 19:45:00|22320|22318|22318|22315|22333|22330|22310|22308|71152
1618948200000|2021-04-20 19:50:00|22320|22317|22316|22315|22341|22322|22305|22302|100748
1618948500000|2021-04-20 19:55:00|22318|22316|22336|22322|22365|22361|22298|22295|262889
1618948800000|2021-04-20 20:00:00|22344|22318|22369|22140|22538|22318|22340|22139|227735
1618949100000|2021-04-20 20:05:00|22370|22139|22370|22150|22370|22161|22369|22139|49
1618949400000|2021-04-20 20:10:00|22369|22151|22370|22200|22370|22201|22369|22151|3021
1618949700000|2021-04-20 20:15:00|22369|22201|22369|22201|22370|22201|22369|22200|72
1618950000000|2021-04-20 20:20:00|22370|22200|22369|22201|22370|22201|22369|22200|80
1618950300000|2021-04-20 20:25:00|22370|22200|22370|22200|22370|22201|22369|22200|26
1618950600000|2021-04-20 20:30:00|22369|22201|22369|22201|22370|22201|22369|22200|16
1618950900000|2021-04-20 20:35:00|22370|22200|22369|22201|22370|22201|22369|22200|29
1618951200000|2021-04-20 20:40:00|22370|22200|22350|22251|22370|22252|22349|22200|129
1618951500000|2021-04-20 20:45:00|22349|22252|22349|22252|22350|22252|22349|22251|133357
1618951800000|2021-04-20 20:50:00|22350|22251|22349|22252|22350|22252|22349|22251|73365
1618952100000|2021-04-20 20:55:00|22350|22251|22350|22251|22350|22252|22349|22251|48
1618952400000|2021-04-20 21:00:00|22349|22252|22349|22252|22350|22252|22349|22251|16
1618952700000|2021-04-20 21:05:00|22350|22251|22349|22266|22350|22266|22349|22251|5222
1618953000000|2021-04-20 21:10:00|22350|22265|22350|22251|22350|22266|22349|22251|11
1618953300000|2021-04-20 21:15:00|||||||||4
1618953600000|2021-04-20 21:20:00||22265||22265||22265||22265|8303
1618953900000|2021-04-20 21:25:00|||||||||15
1618954200000|2021-04-20 21:30:00||22251||22251||22251||22251|106
1618954500000|2021-04-20 21:35:00|||||||||45
1618954800000|2021-04-20 21:40:00|||||||||43
1618955100000|2021-04-20 21:45:00|22296||22296||22296||22296||37
1618955400000|2021-04-20 21:50:00|22350||22350||22350||22350||9
1618955700000|2021-04-20 21:55:00|||||||||8
1618956000000|2021-04-20 22:00:00|||||||||1
1618956300000|2021-04-20 22:05:00|||||||||5
1618956900000|2021-04-20 22:15:00|||||||||48
1618957200000|2021-04-20 22:20:00||22271||22271||22271||22271|447
1618957800000|2021-04-20 22:30:00|||||||||66
1618958100000|2021-04-20 22:35:00|||||||||7
1618958700000|2021-04-20 22:45:00|22348||22348||22348||22348||2
1618959000000|2021-04-20 22:50:00||22273||22273||22273||22273|5
1618959300000|2021-04-20 22:55:00||22271||22271||22271||22271|10
1618959600000|2021-04-20 23:00:00||22272||22271||22272||22271|23
1618959900000|2021-04-20 23:05:00|22350||22350||22350||22350||0
1618960200000|2021-04-20 23:10:00|22328||22328||22328||22328||7
1618960800000|2021-04-20 23:20:00|||||||||100
1618961400000|2021-04-20 23:30:00||22272||22272||22272||22272|6
1618961700000|2021-04-20 23:35:00|||||||||34
1618962000000|2021-04-20 23:40:00|||||||||11
1618962300000|2021-04-20 23:45:00|||||||||3
1618962600000|2021-04-20 23:50:00||22280||22280||22280||22280|25
1618992000000|2021-04-21 08:00:00|24500|20855|22674|21963|24500|22235|22449|20855|0
1618992300000|2021-04-21 08:05:00|||||||||1
1618992600000|2021-04-21 08:10:00|||||||||1
1618992900000|2021-04-21 08:15:00|||||||||6
1618993200000|2021-04-21 08:20:00|||||||||1
1618993500000|2021-04-21 08:25:00|||||||||6
1618994100000|2021-04-21 08:35:00|||||||||2
1618995300000|2021-04-21 08:55:00|||||||||2
1618995600000|2021-04-21 09:00:00|22673||22673||22673||22673||0
1618995900000|2021-04-21 09:05:00|||||||||1
1618997400000|2021-04-21 09:30:00|22674||22674||22674||22674||4
1618997700000|2021-04-21 09:35:00|22673||22674||22674||22673||0
1618998000000|2021-04-21 09:40:00|22673||22674||22674||22673||13
1618998300000|2021-04-21 09:45:00||21930||21930||21930||21930|0
1618998600000|2021-04-21 09:50:00|22673||22673||22673||22673||0
1618998900000|2021-04-21 09:55:00||21907||21908||21908||21907|7
1618999200000|2021-04-21 10:00:00||22000||21930||22001||21930|50
1619000100000|2021-04-21 10:15:00|22750|21907|22749|21908|22750|21908|22749|21907|0
1619000400000|2021-04-21 10:20:00|22397||22394||22397||22394||0
1619000700000|2021-04-21 10:25:00|22397||22397||22397||22397||0
1619001000000|2021-04-21 10:30:00|22385||22380||22385||22380||0
1619001300000|2021-04-21 10:35:00|22500||22499||22500||22499||0
1619001600000|2021-04-21 10:40:00||21907||21908||21908||21907|0
1619001900000|2021-04-21 10:45:00|22350||22350||22350||22350||0
1619002500000|2021-04-21 10:55:00|22400|22022|22420|21909|22420|22024|22400|21908|308
1619002800000|2021-04-21 11:00:00|22403|21980|22403|22301|22403|22301|22400|21980|45
1619003100000|2021-04-21 11:05:00|||||||||6
1619003400000|2021-04-21 11:10:00|||||||||5
1619003700000|2021-04-21 11:15:00|22400||22403||22403||22400||8
1619004000000|2021-04-21 11:20:00||22309||22301||22309||22301|3
1619004300000|2021-04-21 11:25:00|||||||||5
1619004600000|2021-04-21 11:30:00|22447|22335|22447|22335|22447|22335|22447|22335|90
1619004900000|2021-04-21 11:35:00|22386||22447||22447||22375||44
1619005500000|2021-04-21 11:45:00||22340||22340||22340||22340|0
1619005800000|2021-04-21 11:50:00|||||||||3
1619006100000|2021-04-21 11:55:00|||||||||13
1619006400000|2021-04-21 12:00:00|22388|22335|22335|22119|22447|22335|22328|22116|2113
1619006700000|2021-04-21 12:05:00|||||||||6
1619007000000|2021-04-21 12:10:00|||||||||7
1619007300000|2021-04-21 12:15:00|||||||||1
1619007600000|2021-04-21 12:20:00||22133||22134||22134||22133|29
1619007900000|2021-04-21 12:25:00|22299|22133|22335|22150|22335|22211|22290|22133|72
1619008200000|2021-04-21 12:30:00|22300|22255|22300|22150|22335|22257|22300|22150|23
1619008500000|2021-04-21 12:35:00|22335|22133|22300|22150|22335|22150|22300|22133|24
1619008800000|2021-04-21 12:40:00|22335|22200|22298|22200|22335|22200|22289|22200|151
1619009100000|2021-04-21 12:45:00|22335|22201|22300|22220|22370|22220|22280|22201|74
1619009400000|2021-04-21 12:50:00|22370|22221|22406|22182|22447|22229|22247|22117|243
1619009700000|2021-04-21 12:55:00|22400|22210|22399|22182|22406|22210|22399|22182|43
1619010000000|2021-04-21 13:00:00|22370|22133|22399|22211|22399|22266|22370|22133|62
1619010300000|2021-04-21 13:05:00|22370|22212|22370|22263|22370|22263|22370|22133|57
1619010600000|2021-04-21 13:10:00|22300|22200|22370|22133|22370|22211|22284|22133|63
1619010900000|2021-04-21 13:15:00|22400|22251|22400|22252|22400|22268|22300|22133|30
1619011200000|2021-04-21 13:20:00|22399|22262|22399|22265|22399|22266|22370|22182|68
1619011500000|2021-04-21 13:25:00|22374|22266|22373|22305|22418|22354|22347|22150|393
1619011800000|2021-04-21 13:30:00|22417|22307|22308|22300|22428|22422|22300|22255|155455
1619012100000|2021-04-21 13:35:00|22307|22301|22344|22337|22378|22370|22288|22284|42675
1619012400000|2021-04-21 13:40:00|22343|22338|22481|22474|22481|22475|22316|22306|48481
1619012700000|2021-04-21 13:45:00|22480|22473|22498|22491|22535|22528|22452|22447|64938
1619013000000|2021-04-21 13:50:00|22497|22490|22541|22536|22545|22539|22488|22480|41132
1619013300000|2021-04-21 13:55:00|22543|22537|22597|22590|22600|22599|22525|22522|48459
1619013600000|2021-04-21 14:00:00|22598|22592|22578|22575|22612|22601|22530|22527|115624
1619013900000|2021-04-21 14:05:00|22579|22571|22586|22583|22595|22590|22542|22538|38210
1619014200000|2021-04-21 14:10:00|22587|22584|22573|22567|22610|22603|22563|22557|42145
1619014500000|2021-04-21 14:15:00|22572|22568|22599|22594|22619|22615|22572|22567|43667
1619014800000|2021-04-21 14:20:00|22598|22593|22641|22637|22641|22638|22574|22570|43792
1619015100000|2021-04-21 14:25:00|22643|22638|22644|22640|22673|22670|22642|22637|49015
1619015400000|2021-04-21 14:30:00|22645|22641|22625|22619|22658|22652|22624|22618|30009
1619015700000|2021-04-21 14:35:00|22624|22618|22620|22616|22660|22655|22616|22613|35852
1619016000000|2021-04-21 14:40:00|22621|22617|22627|22625|22629|22626|22607|22603|34538
1619016300000|2021-04-21 14:45:00|22629|22626|22639|22636|22654|22649|22610|22603|42353
1619016600000|2021-04-21 14:50:00|22638|22634|22646|22643|22657|22655|22622|22618|38981
1619016900000|2021-04-21 14:55:00|22648|22644|22664|22660|22668|22666|22627|22622|46492
1619017200000|2021-04-21 15:00:00|22666|22661|22701|22698|22704|22700|22658|22657|43418
1619017500000|2021-04-21 15:05:00|22700|22696|22714|22712|22715|22713|22684|22679|48950
1619017800000|2021-04-21 15:10:00|22715|22713|22724|22721|22736|22732|22714|22713|42373
1619018100000|2021-04-21 15:15:00|22723|22720|22720|22716|22736|22733|22717|22713|48735
1619018400000|2021-04-21 15:20:00|22722|22717|22719|22717|22747|22744|22717|22714|46496
1619018700000|2021-04-21 15:25:00|22720|22718|22721|22717|22735|22732|22705|22702|29859
1619019000000|2021-04-21 15:30:00|22722|22718|22720|22716|22730|22726|22711|22707|23723
1619019300000|2021-04-21 15:35:00|22718|22717|22722|22719|22746|22742|22717|22714|92904
1619019600000|2021-04-21 15:40:00|22723|22720|22731|22729|22735|22733|22712|22709|21438
1619019900000|2021-04-21 15:45:00|22730|22728|22753|22749|22788|22785|22729|22728|106472
1619020200000|2021-04-21 15:50:00|22752|22750|22741|22738|22759|22756|22732|22729|44197
1619020500000|2021-04-21 15:55:00|22738|22737|22747|22743|22756|22750|22738|22735|25119
1619020800000|2021-04-21 16:00:00|22746|22740|22755|22751|22755|22753|22729|22725|24012
1619021100000|2021-04-21 16:05:00|22754|22750|22745|22742|22759|22757|22729|22726|21529
1619021400000|2021-04-21 16:10:00|22746|22743|22756|22753|22759|22757|22739|22738|15535
1619021700000|2021-04-21 16:15:00|22757|22754|22741|22739|22759|22757|22734|22730|26162
1619022000000|2021-04-21 16:20:00|22743|22740|22728|22726|22743|22741|22712|22710|24866
1619022300000|2021-04-21 16:25:00|22729|22727|22730|22726|22732|22730|22715|22712|31905
1619022600000|2021-04-21 16:30:00|22731|22727|22738|22736|22747|22744|22724|22722|30219
1619022900000|2021-04-21 16:35:00|22740|22737|22734|22730|22744|22742|22727|22725|21305
1619023200000|2021-04-21 16:40:00|22733|22729|22721|22718|22734|22730|22710|22707|36825
1619023500000|2021-04-21 16:45:00|22722|22719|22713|22711|22727|22724|22709|22707|19354
1619023800000|2021-04-21 16:50:00|22714|22712|22731|22729|22742|22738|22711|22709|18490
1619024100000|2021-04-21 16:55:00|22730|22728|22734|22730|22744|22740|22724|22721|24785
1619024400000|2021-04-21 17:00:00|22733|22731|22740|22737|22749|22746|22729|22728|22173
1619024700000|2021-04-21 17:05:00|22739|22738|22727|22724|22741|22738|22724|22722|33598
1619025000000|2021-04-21 17:10:00|22726|22725|22719|22715|22730|22729|22712|22709|31494
1619025300000|2021-04-21 17:15:00|22718|22716|22717|22715|22730|22727|22712|22709|29701
1619025600000|2021-04-21 17:20:00|22716|22714|22717|22714|22725|22723|22710|22707|23529
1619025900000|2021-04-21 17:25:00|22716|22715|22707|22704|22725|22722|22704|22703|23886
1619026200000|2021-04-21 17:30:00|22706|22705|22704|22702|22717|22714|22700|22698|23065
1619026500000|2021-04-21 17:35:00|22703|22703|22699|22697|22707|22705|22694|22692|24466
1619026800000|2021-04-21 17:40:00|22701|22698|22688|22686|22705|22704|22686|22681|25724
1619027100000|2021-04-21 17:45:00|22687|22685|22697|22694|22700|22698|22686|22682|26367
1619027400000|2021-04-21 17:50:00|22696|22693|22684|22682|22705|22702|22683|22680|24596
1619027700000|2021-04-21 17:55:00|22683|22679|22663|22661|22688|22684|22661|22658|27546
1619028000000|2021-04-21 18:00:00|22664|22663|22672|22669|22687|22685|22664|22661|20177
1619028300000|2021-04-21 18:05:00|22671|22670|22684|22681|22689|22688|22670|22668|30514
1619028600000|2021-04-21 18:10:00|22685|22680|22687|22684|22697|22693|22676|22674|28498
1619028900000|2021-04-21 18:15:00|22688|22685|22676|22672|22700|22697|22674|22669|30789
1619029200000|2021-04-21 18:20:00|22677|22673|22660|22658|22683|22680|22660|22657|25159
1619029500000|2021-04-21 18:25:00|22661|22659|22665|22663|22679|22675|22653|22652|32749
1619029800000|2021-04-21 18:30:00|22666|22664|22675|22671|22681|22679|22659|22657|27584
1619030100000|2021-04-21 18:35:00|22676|22672|22667|22664|22686|22684|22667|22662|20673
1619030400000|2021-04-21 18:40:00|22666|22665|22653|22650|22675|22670|22648|22645|25485
1619030700000|2021-04-21 18:45:00|22654|22651|22657|22653|22660|22657|22646|22641|18238
1619031000000|2021-04-21 18:50:00|22658|22654|22663|22660|22664|22661|22649|22647|20265
1619031300000|2021-04-21 18:55:00|22662|22659|22671|22668|22673|22672|22652|22648|24041
1619031600000|2021-04-21 19:00:00|22670|22667|22654|22651|22673|22670|22648|22646|23131
1619031900000|2021-04-21 19:05:00|22653|22653|22651|22648|22661|22658|22646|22642|17138
1619032200000|2021-04-21 19:10:00|22650|22647|22665|22662|22668|22665|22647|22644|16853
1619032500000|2021-04-21 19:15:00|22664|22663|22671|22668|22671|22668|22651|22649|23479
1619032800000|2021-04-21 19:20:00|22672|22669|22673|22670|22679|22676|22664|22661|30043
1619033100000|2021-04-21 19:25:00|22674|22671|22671|22669|22681|22679|22668|22664|33238
1619033400000|2021-04-21 19:30:00|22672|22670|22701|22699|22702|22701|22662|22659|62144
1619033700000|2021-04-21 19:35:00|22702|22700|22701|22698|22720|22719|22699|22697|55217
1619034000000|2021-04-21 19:40:00|22700|22699|22737|22735|22742|22740|22692|22691|140359
1619034300000|2021-04-21 19:45:00|22738|22734|22760|22759|22765|22762|22734|22732|96674
1619034600000|2021-04-21 19:50:00|22761|22760|22745|22743|22770|22767|22742|22740|142385
1619034900000|2021-04-21 19:55:00|22746|22744|22735|22727|22779|22777|22735|22727|280624
1619035200000|2021-04-21 20:00:00|22728|22725|22786|22700|22798|22725|22722|22625|111848
1619035500000|2021-04-21 20:05:00|22745||22745||22745||22744||22730
1619035800000|2021-04-21 20:10:00|||||||||285
1619036100000|2021-04-21 20:15:00||22655||22702||22702||22655|1950653
1619036400000|2021-04-21 20:20:00|22744||22740||22744||22740||11
1619036700000|2021-04-21 20:25:00||22655||22655||22655||22655|1138
1619037000000|2021-04-21 20:30:00|||||||||7
1619037300000|2021-04-21 20:35:00||22719||22655||22719||22655|522
1619037600000|2021-04-21 20:40:00|||||||||691
1619037900000|2021-04-21 20:45:00||22665||22665||22665||22665|3142
1619038200000|2021-04-21 20:50:00|||||||||6
1619038500000|2021-04-21 20:55:00|||||||||18
1619038800000|2021-04-21 21:00:00|||||||||18
1619039100000|2021-04-21 21:05:00|22720||22720||22720||22700||353
1619039400000|2021-04-21 21:10:00|22700||22720||22720||22700||330
1619039700000|2021-04-21 21:15:00|||||||||58
1619040000000|2021-04-21 21:20:00|||||||||5
1619040300000|2021-04-21 21:25:00|||||||||90
1619040600000|2021-04-21 21:30:00|||||||||33
1619040900000|2021-04-21 21:35:00|||||||||20
1619041200000|2021-04-21 21:40:00|||||||||2
1619041500000|2021-04-21 21:45:00|||||||||12
1619041800000|2021-04-21 21:50:00|||||||||33
1619042100000|2021-04-21 21:55:00|||||||||9
1619042400000|2021-04-21 22:00:00|22710||22710||22710||22710||1
1619043300000|2021-04-21 22:15:00|||||||||20
1619043600000|2021-04-21 22:20:00|||||||||125
1619043900000|2021-04-21 22:25:00|||||||||56
1619044200000|2021-04-21 22:30:00|||||||||1
1619044500000|2021-04-21 22:35:00||22685||22685||22685||22685|1
1619044800000|2021-04-21 22:40:00|||||||||1
1619045100000|2021-04-21 22:45:00|||||||||3
1619045400000|2021-04-21 22:50:00|||||||||1
1619046000000|2021-04-21 23:00:00||22665||22665||22665||22665|0
1619046600000|2021-04-21 23:10:00|||||||||20
1619046900000|2021-04-21 23:15:00|||||||||7
1619048100000|2021-04-21 23:35:00|||||||||2
1619048400000|2021-04-21 23:40:00|||||||||50
1619048700000|2021-04-21 23:45:00|22709||22709||22709||22709||0
1619049000000|2021-04-21 23:50:00|||||||||10
1619049300000|2021-04-21 23:55:00|||||||||22
1619078400000|2021-04-22 08:00:00|24500|20855|22800|22400|24500|22652|22800|20855|0
1619079300000|2021-04-22 08:15:00|||||||||1
1619079600000|2021-04-22 08:20:00|||||||||5
1619084400000|2021-04-22 09:40:00|||||||||12
1619084700000|2021-04-22 09:45:00|||||||||1
1619085300000|2021-04-22 09:55:00|||||||||2
1619085900000|2021-04-22 10:05:00|22760||22800||22800||22760||6
1619086500000|2021-04-22 10:15:00|||||||||1
1619086800000|2021-04-22 10:20:00|||||||||1
1619087100000|2021-04-22 10:25:00||22500||22500||22500||22500|1
1619087400000|2021-04-22 10:30:00|||||||||1
1619088000000|2021-04-22 10:40:00|||||||||4
1619089200000|2021-04-22 11:00:00|22798|22501|22798|22746|22798|22746|22744|22500|213
1619089500000|2021-04-22 11:05:00|22773|22748|22798|22748|22798|22748|22773|22748|935
1619090100000|2021-04-22 11:15:00||22746||22746||22746||22746|0
1619090400000|2021-04-22 11:20:00|||||||||49
1619091000000|2021-04-22 11:30:00|22773|22500|22798|22500|22798|22721|22745|22500|716
1619091300000|2021-04-22 11:35:00|22792|22600|22792|22600|22792|22600|22792|22600|0
1619091600000|2021-04-22 11:40:00|22798||22792||22798||22792||1
1619091900000|2021-04-22 11:45:00||22681||22636||22681||22600|24
1619092200000|2021-04-22 11:50:00||22600||22603||22685||22600|24
1619092500000|2021-04-22 11:55:00||22600||22613||22613||22600|2
1619092800000|2021-04-22 12:00:00|22745|22611|22745|22650|22745|22650|22745|22611|610
1619093100000|2021-04-22 12:05:00||22611||22600||22655||22600|0
1619093400000|2021-04-22 12:10:00||22650||22701||22701||22600|1
1619093700000|2021-04-22 12:15:00|22798||22745||22798||22745||0
1619094000000|2021-04-22 12:20:00|||||||||5
1619094300000|2021-04-22 12:25:00||22650||22650||22650||22600|4
1619094600000|2021-04-22 12:30:00|22728|22600|22745|22650|22745|22714|22728|22600|517
1619094900000|2021-04-22 12:35:00||22700||22701||22701||22700|94
1619095200000|2021-04-22 12:40:00||22700||22701||22701||22700|45
1619095500000|2021-04-22 12:45:00|||||||||13
1619095800000|2021-04-22 12:50:00|22740||22731||22740||22731||102
1619096100000|2021-04-22 12:55:00||22700||22701||22701||22600|13
1619096400000|2021-04-22 13:00:00|22728||22728||22728||22728||137
1619096700000|2021-04-22 13:05:00|22722||22720||22722||22711||109
1619097000000|2021-04-22 13:10:00|||||||||442
1619097300000|2021-04-22 13:15:00||22610||22701||22701||22600|13
1619097600000|2021-04-22 13:20:00|||||||||197
1619097900000|2021-04-22 13:25:00|22722|22704|22740|22650|22740|22722|22697|22600|2926
1619098200000|2021-04-22 13:30:00|22737|22719|22706|22698|22780|22774|22701|22692|189311
1619098500000|2021-04-22 13:35:00|22705|22697|22869|22861|22874|22869|22692|22680|118221
1619098800000|2021-04-22 13:40:00|22867|22862|22879|22873|22893|22886|22821|22815|64424
1619099100000|2021-04-22 13:45:00|22878|22875|22935|22930|22940|22935|22875|22868|70537
1619099400000|2021-04-22 13:50:00|22936|22931|22970|22968|22985|22983|22936|22931|69056
1619099700000|2021-04-22 13:55:00|22971|22967|22932|22927|22995|22990|22928|22926|58854
1619100000000|2021-04-22 14:00:00|22934|22928|22892|22887|22940|22932|22869|22863|90789
1619100300000|2021-04-22 14:05:00|22891|22886|22967|22962|22977|22973|22888|22883|58853
1619100600000|2021-04-22 14:10:00|22966|22961|22967|22963|22995|22988|22945|22939|148461
1619100900000|2021-04-22 14:15:00|22970|22964|22966|22961|22987|22983|22939|22932|53062
1619101200000|2021-04-22 14:20:00|22969|22962|22923|22919|22979|22973|22918|22911|28707
1619101500000|2021-04-22 14:25:00|22924|22920|22961|22957|22970|22964|22919|22916|34149
1619101800000|2021-04-22 14:30:00|22962|22958|23005|23002|23005|23003|22959|22956|144713
1619102100000|2021-04-22 14:35:00|23006|23003|22922|22920|23007|23004|22921|22918|49154
1619102400000|2021-04-22 14:40:00|22923|22919|22987|22982|22996|22989|22919|22913|58198
1619102700000|2021-04-22 14:45:00|22988|22984|22998|22994|23007|23003|22988|22983|43654
1619103000000|2021-04-22 14:50:00|22997|22995|23010|23006|23019|23014|22968|22961|43508
1619103300000|2021-04-22 14:55:00|23009|23007|23007|23004|23020|23015|23001|22996|32723
1619103600000|2021-04-22 15:00:00|23008|23007|22996|22992|23017|23014|22983|22980|47098
1619103900000|2021-04-22 15:05:00|22995|22993|23020|23015|23035|23030|22995|22992|35123
1619104200000|2021-04-22 15:10:00|23021|23014|23018|23015|23023|23019|23006|23003|21938
1619104500000|2021-04-22 15:15:00|23021|23016|23009|23006|23026|23023|23008|23005|20471
1619104800000|2021-04-22 15:20:00|23010|23007|23014|23011|23020|23018|22994|22989|29340
1619105100000|2021-04-22 15:25:00|23013|23010|23024|23021|23044|23041|23008|23004|50952
1619105400000|2021-04-22 15:30:00|23023|23017|23045|23041|23050|23048|23000|22999|30052
1619105700000|2021-04-22 15:35:00|23044|23040|23038|23035|23054|23051|23021|23019|29181
1619106000000|2021-04-22 15:40:00|23037|23034|23048|23044|23050|23045|23028|23023|22265
1619106300000|2021-04-22 15:45:00|23047|23041|23063|23060|23065|23064|23035|23031|24195
1619106600000|2021-04-22 15:50:00|23062|23058|23051|23047|23066|23065|23050|23047|20062
1619106900000|2021-04-22 15:55:00|23050|23046|23049|23046|23057|23052|23040|23038|27021
1619107200000|2021-04-22 16:00:00|23050|23045|23068|23064|23072|23070|23047|23044|43955
1619107500000|2021-04-22 16:05:00|23067|23065|23065|23063|23085|23083|23058|23053|50535
1619107800000|2021-04-22 16:10:00|23066|23065|23074|23070|23074|23070|23050|23045|23842
1619108100000|2021-04-22 16:15:00|23073|23071|23088|23086|23089|23087|23067|23065|25337
1619108400000|2021-04-22 16:20:00|23087|23085|23085|23082|23090|23089|23078|23075|19906
1619108700000|2021-04-22 16:25:00|23084|23081|23084|23082|23089|23086|23075|23073|28732
1619109000000|2021-04-22 16:30:00|23083|23081|23088|23086|23094|23092|23072|23069|33202
1619109300000|2021-04-22 16:35:00|23089|23087|23075|23072|23094|23091|23074|23071|20371
1619109600000|2021-04-22 16:40:00|23074|23073|23052|23049|23080|23078|23051|23049|39990
1619109900000|2021-04-22 16:45:00|23051|23050|23053|23051|23060|23055|23043|23040|21663
1619110200000|2021-04-22 16:50:00|23054|23050|23044|23040|23064|23060|23039|23036|23404
1619110500000|2021-04-22 16:55:00|23045|23042|23050|23047|23067|23063|23039|23036|24818
1619110800000|2021-04-22 17:00:00|23049|23046|23040|23037|23055|23052|23039|23036|18411
1619111100000|2021-04-22 17:05:00|23042|23038|22953|22949|23045|23040|22922|22920|66413
1619111400000|2021-04-22 17:10:00|22952|22948|22937|22932|22953|22948|22876|22870|45659
1619111700000|2021-04-22 17:15:00|22938|22929|22869|22865|22938|22933|22866|22857|47396
1619112000000|2021-04-22 17:20:00|22868|22862|22920|22913|22930|22924|22859|22852|42701
1619112300000|2021-04-22 17:25:00|22919|22916|22937|22932|22952|22945|22895|22887|16745
1619112600000|2021-04-22 17:30:00|22936|22931|22928|22922|22937|22932|22906|22900|25983
1619112900000|2021-04-22 17:35:00|22927|22921|22912|22907|22935|22930|22897|22890|46000
1619113200000|2021-04-22 17:40:00|22911|22904|22889|22884|22913|22907|22886|22880|38987
1619113500000|2021-04-22 17:45:00|22891|22885|22836|22832|22910|22906|22820|22814|30746
1619113800000|2021-04-22 17:50:00|22838|22833|22787|22784|22843|22837|22778|22775|47706
1619114100000|2021-04-22 17:55:00|22786|22783|22765|22760|22797|22793|22753|22752|37459
1619114400000|2021-04-22 18:00:00|22764|22759|22745|22742|22766|22759|22710|22704|88647
1619114700000|2021-04-22 18:05:00|22750|22741|22779|22772|22795|22787|22726|22719|32047
1619115000000|2021-04-22 18:10:00|22778|22771|22812|22807|22812|22807|22767|22758|29228
1619115300000|2021-04-22 18:15:00|22811|22806|22818|22813|22820|22814|22797|22794|32448
1619115600000|2021-04-22 18:20:00|22820|22814|22811|22806|22822|22819|22792|22788|24319
1619115900000|2021-04-22 18:25:00|22810|22805|22854|22850|22863|22858|22790|22783|27953
1619116200000|2021-04-22 18:30:00|22853|22849|22841|22836|22856|22850|22832|22831|22473
1619116500000|2021-04-22 18:35:00|22840|22835|22829|22825|22855|22849|22808|22798|65306
1619116800000|2021-04-22 18:40:00|22828|22824|22863|22858|22863|22858|22818|22813|22900
1619117100000|2021-04-22 18:45:00|22862|22856|22857|22852|22872|22867|22850|22844|33492
1619117400000|2021-04-22 18:50:00|22856|22853|22865|22861|22872|22867|22840|22834|23306
1619117700000|2021-04-22 18:55:00|22869|22862|22860|22857|22883|22880|22854|22848|21114
1619118000000|2021-04-22 19:00:00|22861|22858|22869|22865|22891|22889|22857|22856|25347
1619118300000|2021-04-22 19:05:00|22868|22864|22822|22818|22870|22866|22816|22810|23417
1619118600000|2021-04-22 19:10:00|22823|22819|22833|22831|22840|22838|22822|22818|23651
1619118900000|2021-04-22 19:15:00|22835|22832|22813|22810|22842|22838|22805|22800|31495
1619119200000|2021-04-22 19:20:00|22814|22813|22803|22800|22826|22822|22799|22796|31461
1619119500000|2021-04-22 19:25:00|22802|22799|22815|22814|22821|22816|22794|22792|38443
1619119800000|2021-04-22 19:30:00|22814|22813|22838|22835|22846|22843|22810|22808|53643
1619120100000|2021-04-22 19:35:00|22837|22834|22834|22831|22853|22849|22824|22819|46742
1619120400000|2021-04-22 19:40:00|22838|22832|22836|22832|22858|22855|22830|22827|61220
1619120700000|2021-04-22 19:45:00|22837|22833|22836|22827|22880|22875|22829|22825|51875
1619121000000|2021-04-22 19:50:00|22833|22833|22859|22854|22866|22861|22829|22825|79576
1619121300000|2021-04-22 19:55:00|22857|22853|22758|22757|22869|22866|22758|22757|490753
1619121600000|2021-04-22 20:00:00|22767|22758|23025|22771|23025|22781|22767|22732|210326
1619121900000|2021-04-22 20:05:00|22771|22772|22890|22775|23025|22775|22771|22772|3210
1619122200000|2021-04-22 20:10:00||22801||22806||22806||22801|90290
1619122500000|2021-04-22 20:15:00|22815|22815|22890|22815|22890|22819|22815|22815|1008
1619122800000|2021-04-22 20:20:00||22821||22826||22826||22795|681
1619123100000|2021-04-22 20:25:00|||||||||19
1619123400000|2021-04-22 20:30:00|||||||||21
1619123700000|2021-04-22 20:35:00|22887|22840|22890|22826|22890|22840|22877|22826|308
1619124000000|2021-04-22 20:40:00|||||||||456
1619124300000|2021-04-22 20:45:00|||||||||5
1619124600000|2021-04-22 20:50:00|||||||||194
1619124900000|2021-04-22 20:55:00|||||||||115
1619125200000|2021-04-22 21:00:00|||||||||104
1619125500000|2021-04-22 21:05:00|||||||||30
1619125800000|2021-04-22 21:10:00|||||||||25
1619126100000|2021-04-22 21:15:00|||||||||70073
1619126400000|2021-04-22 21:20:00|||||||||314
1619126700000|2021-04-22 21:25:00|22888||22888||22888||22888||38
1619127000000|2021-04-22 21:30:00|||||||||10
1619127300000|2021-04-22 21:35:00||22829||22830||22830||22829|1
1619127600000|2021-04-22 21:40:00||22829||22829||22829||22829|5068
1619127900000|2021-04-22 21:45:00||22826||22835||22835||22826|39
1619128200000|2021-04-22 21:50:00|||||||||2893
1619128500000|2021-04-22 21:55:00|22835|22826|22888|22850|22888|22850|22835|22826|507
1619129100000|2021-04-22 22:05:00|||||||||23522
1619130300000|2021-04-22 22:25:00||22826||22826||22826||22826|2000
1619130600000|2021-04-22 22:30:00|||||||||514
1619130900000|2021-04-22 22:35:00|||||||||4
1619131500000|2021-04-22 22:45:00|||||||||20
1619131800000|2021-04-22 22:50:00|||||||||1
1619132100000|2021-04-22 22:55:00|||||||||100
1619132700000|2021-04-22 23:05:00|||||||||1
1619133000000|2021-04-22 23:10:00|22865||22830||22888||22830||288
1619133300000|2021-04-22 23:15:00|22810|22800|22830|22800|22830|22800|22810|22800|239
1619133600000|2021-04-22 23:20:00|22888|22775|22888|22775|22888|22775|22804|22775|255
1619133900000|2021-04-22 23:25:00|22885|22776|22885|22776|22885|22776|22885|22776|56
1619134200000|2021-04-22 23:30:00|22888||22888||22888||22888||23
1619134500000|2021-04-22 23:35:00|22885|22777|22885|22777|22885|22777|22885|22777|0
1619134800000|2021-04-22 23:40:00|22888||22888||22888||22888||0
1619135100000|2021-04-22 23:45:00|22885||22885||22888||22885||50
1619135400000|2021-04-22 23:50:00|22879|22775|22879|22758|22885|22775|22879|22725|74
1619135700000|2021-04-22 23:55:00|||||||||10
1619164800000|2021-04-23 08:00:00|24500|20855|23100|22536|24500|22779|22982|20855|12
1619165100000|2021-04-23 08:05:00|||||||||1
1619166000000|2021-04-23 08:20:00|22820||22820||22820||22820||0
1619166300000|2021-04-23 08:25:00|||||||||6
1619166600000|2021-04-23 08:30:00|23100|22769|23100|22536|23100|22769|23100|22536|235
1619168400000|2021-04-23 09:00:00|||||||||3
1619168700000|2021-04-23 09:05:00|||||||||1
1619169000000|2021-04-23 09:10:00|22850|22537|22850|22537|22850|22537|22850|22537|4
1619169300000|2021-04-23 09:15:00||22536||22537||22537||22536|0
1619169600000|2021-04-23 09:20:00|22800||22820||22820||22800||152
1619169900000|2021-04-23 09:25:00|22850|22536|22850|22800|22850|22800|22850|22536|136
1619170200000|2021-04-23 09:30:00|23100||23100||23100||23100||113
1619171400000|2021-04-23 09:50:00|||||||||250
1619171700000|2021-04-23 09:55:00|22890||23100||23100||22890||20
1619172000000|2021-04-23 10:00:00|23050||23050||23050||23050||30
1619173500000|2021-04-23 10:25:00|||||||||2
1619173800000|2021-04-23 10:30:00|23100||23100||23100||23100||1
1619174400000|2021-04-23 10:40:00|||||||||10
1619174700000|2021-04-23 10:45:00|||||||||1
1619175600000|2021-04-23 11:00:00|23025|22850|23025|22850|23025|22850|23025|22850|54
1619175900000|2021-04-23 11:05:00|||||||||23
1619176200000|2021-04-23 11:10:00|||||||||11
1619176500000|2021-04-23 11:15:00||22891||22850||22891||22850|17
1619176800000|2021-04-23 11:20:00|22890||22890||22890||22890||231
1619177100000|2021-04-23 11:25:00|||||||||10
1619177400000|2021-04-23 11:30:00||22800||22800||22800||22800|356
1619177700000|2021-04-23 11:35:00|22868||22868||22868||22868||56
1619178000000|2021-04-23 11:40:00|||||||||18
1619178300000|2021-04-23 11:45:00|||||||||135
1619179200000|2021-04-23 12:00:00||22849||22800||22849||22800|501
1619179800000|2021-04-23 12:10:00|||||||||1
1619180100000|2021-04-23 12:15:00||22848||22850||22850||22848|685
1619180400000|2021-04-23 12:20:00|22890|22800|22890|22848|22890|22848|22890|22800|875
1619180700000|2021-04-23 12:25:00||22850||22850||22850||22850|14
1619181000000|2021-04-23 12:30:00|22888|22882|22877|22830|22890|22882|22871|22800|328
1619181300000|2021-04-23 12:35:00|22870|22833|22870|22833|22870|22833|22870|22833|1
1619181600000|2021-04-23 12:40:00|22861|22830|22840|22830|22870|22833|22840|22830|280
1619181900000|2021-04-23 12:45:00|22870|22833|22830|22803|22870|22833|22830|22800|1682
1619182200000|2021-04-23 12:50:00|22890|22800|22820|22800|22890|22828|22819|22800|932
1619182500000|2021-04-23 12:55:00|22809|22802|22820|22800|22890|22803|22809|22800|615
1619182800000|2021-04-23 13:00:00|22814|22780|22890|22780|22890|22800|22800|22780|2926
1619183100000|2021-04-23 13:05:00|22800|22781|22800|22785|22800|22799|22800|22780|259
1619183400000|2021-04-23 13:10:00|22791|22791|22889|22761|22890|22791|22791|22750|719
1619183700000|2021-04-23 13:15:00|22888|22765|22887|22740|22888|22819|22839|22740|251
1619184000000|2021-04-23 13:20:00|22877|22761|22877|22780|22877|22800|22875|22761|1140
1619184300000|2021-04-23 13:25:00|22876|22781|22903|22815|23000|22869|22857|22623|541
1619184600000|2021-04-23 13:30:00|22950|22745|22869|22861|22950|22882|22804|22745|191956
1619184900000|2021-04-23 13:35:00|22868|22860|22799|22793|22900|22887|22785|22768|57906
1619185200000|2021-04-23 13:40:00|22800|22794|22827|22820|22852|22845|22789|22779|36425
1619185500000|2021-04-23 13:45:00|22823|22816|22831|22826|22840|22833|22800|22795|49070
1619185800000|2021-04-23 13:50:00|22830|22825|22900|22896|22905|22901|22825|22823|58303
1619186100000|2021-04-23 13:55:00|22901|22897|22911|22903|22924|22916|22893|22885|36819
1619186400000|2021-04-23 14:00:00|22914|22904|22976|22970|22986|22981|22909|22903|35652
1619186700000|2021-04-23 14:05:00|22975|22966|22979|22973|23004|22999|22973|22966|50377
1619187000000|2021-04-23 14:10:00|22978|22974|22973|22967|23002|22999|22970|22962|36221
1619187300000|2021-04-23 14:15:00|22972|22968|22945|22941|22972|22969|22941|22935|45573
1619187600000|2021-04-23 14:20:00|22944|22940|22952|22948|22956|22952|22919|22914|32279
1619187900000|2021-04-23 14:25:00|22951|22947|22964|22960|22965|22961|22930|22925|49217
1619188200000|2021-04-23 14:30:00|22966|22964|22990|22987|23001|22999|22953|22947|45396
1619188500000|2021-04-23 14:35:00|22989|22986|22993|22988|23000|22996|22974|22970|28011
1619188800000|2021-04-23 14:40:00|22994|22989|22977|22974|23013|23009|22977|22969|39313
1619189100000|2021-04-23 14:45:00|22981|22973|23001|22996|23008|23003|22961|22952|24757
1619189400000|2021-04-23 14:50:00|23002|22995|23020|23016|23022|23020|22989|22984|26662
1619189700000|2021-04-23 14:55:00|23022|23017|23069|23063|23070|23066|23021|23016|58878
1619190000000|2021-04-23 15:00:00|23068|23068|23052|23047|23074|23071|23040|23036|40235
1619190300000|2021-04-23 15:05:00|23051|23049|23048|23044|23063|23058|23041|23035|36552
1619190600000|2021-04-23 15:10:00|23047|23043|23073|23069|23075|23073|23041|23036|25469
1619190900000|2021-04-23 15:15:00|23074|23070|23057|23054|23077|23072|23049|23046|25443
1619191200000|2021-04-23 15:20:00|23058|23055|23059|23056|23063|23060|23048|23046|21871
1619191500000|2021-04-23 15:25:00|23056|23054|23042|23037|23059|23055|23034|23030|30291
1619191800000|2021-04-23 15:30:00|23041|23036|23067|23064|23077|23072|23041|23036|22224
1619192100000|2021-04-23 15:35:00|23066|23065|23060|23054|23075|23072|23055|23050|26703
1619192400000|2021-04-23 15:40:00|23059|23055|23068|23063|23069|23066|23041|23036|49437
1619192700000|2021-04-23 15:45:00|23067|23064|23078|23072|23080|23078|23063|23058|27904
1619193000000|2021-04-23 15:50:00|23077|23073|23070|23068|23078|23073|23055|23052|27054
1619193300000|2021-04-23 15:55:00|23071|23069|23050|23046|23077|23075|23049|23044|23262
1619193600000|2021-04-23 16:00:00|23049|23047|23055|23051|23060|23057|23044|23038|21037
1619193900000|2021-04-23 16:05:00|23054|23052|23050|23048|23067|23062|23041|23035|15109
1619194200000|2021-04-23 16:10:00|23049|23045|23050|23046|23060|23057|23046|23041|14850
1619194500000|2021-04-23 16:15:00|23052|23047|23053|23050|23067|23064|23052|23046|21194
1619194800000|2021-04-23 16:20:00|23054|23051|23058|23054|23061|23059|23042|23038|23691
1619195100000|2021-04-23 16:25:00|23057|23053|23058|23056|23070|23067|23051|23048|24958
1619195400000|2021-04-23 16:30:00|23057|23055|23071|23069|23071|23070|23049|23046|21851
1619195700000|2021-04-23 16:35:00|23073|23070|23097|23093|23100|23099|23067|23064|39566
1619196000000|2021-04-23 16:40:00|23096|23094|23111|23108|23117|23116|23094|23090|41443
1619196300000|2021-04-23 16:45:00|23110|23109|23128|23124|23130|23127|23102|23099|36028
1619196600000|2021-04-23 16:50:00|23127|23123|23128|23123|23130|23128|23117|23115|23530
1619196900000|2021-04-23 16:55:00|23126|23121|23116|23113|23129|23123|23110|23103|11691
1619197200000|2021-04-23 17:00:00|23114|23111|23092|23089|23121|23115|23088|23085|18359
1619197500000|2021-04-23 17:05:00|23091|23086|23103|23100|23108|23102|23089|23086|17939
1619197800000|2021-04-23 17:10:00|23104|23101|23100|23096|23116|23111|23098|23093|18638
1619198100000|2021-04-23 17:15:00|23099|23095|23085|23083|23104|23100|23085|23082|19586
1619198400000|2021-04-23 17:20:00|23084|23084|23090|23084|23097|23095|23083|23080|11653
1619198700000|2021-04-23 17:25:00|23088|23085|23095|23091|23096|23091|23083|23080|26047
1619199000000|2021-04-23 17:30:00|23094|23092|23104|23101|23105|23101|23088|23084|23549
1619199300000|2021-04-23 17:35:00|23103|23099|23106|23101|23124|23119|23098|23094|36070
1619199600000|2021-04-23 17:40:00|23103|23100|23099|23096|23121|23117|23098|23095|16680
1619199900000|2021-04-23 17:45:00|23098|23095|23104|23101|23110|23104|23089|23085|18300
1619200200000|2021-04-23 17:50:00|23103|23100|23106|23103|23112|23106|23092|23089|14972
1619200500000|2021-04-23 17:55:00|23104|23102|23126|23122|23128|23123|23094|23090|74748
1619200800000|2021-04-23 18:00:00|23122|23118|23120|23117|23124|23122|23102|23100|25721
1619201100000|2021-04-23 18:05:00|23119|23115|23133|23128|23138|23136|23119|23115|22980
1619201400000|2021-04-23 18:10:00|23132|23129|23128|23125|23145|23142|23128|23122|19938
1619201700000|2021-04-23 18:15:00|23130|23126|23123|23119|23138|23133|23116|23113|15988
1619202000000|2021-04-23 18:20:00|23124|23117|23101|23097|23124|23119|23099|23095|18194
1619202300000|2021-04-23 18:25:00|23099|23095|23103|23098|23109|23103|23088|23086|26393
1619202600000|2021-04-23 18:30:00|23102|23099|23105|23101|23115|23109|23092|23089|23910
1619202900000|2021-04-23 18:35:00|23104|23099|23103|23098|23104|23101|23088|23084|25517
1619203200000|2021-04-23 18:40:00|23102|23099|23104|23099|23117|23116|23098|23088|40872
1619203500000|2021-04-23 18:45:00|23103|23095|23112|23108|23112|23110|23098|23093|33950
1619203800000|2021-04-23 18:50:00|23111|23107|23132|23128|23135|23131|23100|23097|23509
1619204100000|2021-04-23 18:55:00|23131|23127|23131|23128|23138|23136|23123|23119|30862
1619204400000|2021-04-23 19:00:00|23133|23127|23154|23150|23157|23152|23127|23123|53240
1619204700000|2021-04-23 19:05:00|23152|23148|23160|23156|23174|23170|23150|23147|55720
1619205000000|2021-04-23 19:10:00|23159|23157|23152|23148|23164|23159|23148|23146|26640
1619205300000|2021-04-23 19:15:00|23151|23147|23141|23139|23151|23150|23136|23133|34000
1619205600000|2021-04-23 19:20:00|23142|23140|23142|23140|23148|23146|23133|23130|41309
1619205900000|2021-04-23 19:25:00|23141|23139|23151|23147|23168|23165|23139|23138|37768
1619206200000|2021-04-23 19:30:00|23150|23148|23175|23173|23177|23174|23150|23145|52565
1619206500000|2021-04-23 19:35:00|23174|23170|23149|23147|23185|23183|23146|23143|48215
1619206800000|2021-04-23 19:40:00|23150|23148|23130|23128|23154|23151|23128|23126|52753
1619207100000|2021-04-23 19:45:00|23129|23127|23082|23079|23129|23127|23081|23079|84375
1619207400000|2021-04-23 19:50:00|23083|23080|23047|23045|23101|23097|23041|23039|100402
1619207700000|2021-04-23 19:55:00|23046|23044|23004|23001|23051|23047|22994|22989|372002
1619208000000|2021-04-23 20:00:00|23008|22993|23039|23012|23181|23012|23008|22905|129413
1619208300000|2021-04-23 20:05:00|23012|22906|23020|23012|23039|23012|23012|22906|1678
1619208600000|2021-04-23 20:10:00|23039|22906|23056|23045|23056|23050|23039|22905|33787
1619208900000|2021-04-23 20:15:00|23045|23000|23056|23045|23056|23045|23045|23000|455
1619209200000|2021-04-23 20:20:00|23055|23000|23055|23000|23056|23000|23055|23000|54
1619209500000|2021-04-23 20:25:00|23056||23056||23056||23053||7377
1619209800000|2021-04-23 20:30:00|23055||23050||23056||23049||37
1619210100000|2021-04-23 20:35:00|23049||23050||23050||23049||2019
1619210400000|2021-04-23 20:40:00|23049|23010|23050|23010|23050|23010|23049|23010|97
1619210700000|2021-04-23 20:45:00|||||||||2105
1619211000000|2021-04-23 20:50:00|||||||||18
1619211300000|2021-04-23 20:55:00|||||||||2798
1619424000000|2021-04-26 08:00:00|24500|20787|23100|22800|24500|22994|23100|20787|3
1619424300000|2021-04-26 08:05:00|||||||||32
1619424900000|2021-04-26 08:15:00|23101||23101||23101||23100||0
1619425500000|2021-04-26 08:25:00|23100||23100||23100||23100||1
1619425800000|2021-04-26 08:30:00|||||||||14
1619426100000|2021-04-26 08:35:00|23101||23101||23101||23101||0
1619426400000|2021-04-26 08:40:00|||||||||22
1619427900000|2021-04-26 09:05:00|23100|23020|23100|23020|23100|23020|23100|23020|5
1619428200000|2021-04-26 09:10:00|||||||||9
1619428800000|2021-04-26 09:20:00|||||||||17
1619429400000|2021-04-26 09:30:00|||||||||1
1619429700000|2021-04-26 09:35:00|||||||||13
1619430300000|2021-04-26 09:45:00|||||||||1
1619430900000|2021-04-26 09:55:00|23099||23099||23099||23099||0
1619431500000|2021-04-26 10:05:00|||||||||1
1619431800000|2021-04-26 10:10:00|||||||||1
1619432400000|2021-04-26 10:20:00|23026||23026||23026||23026||166
1619432700000|2021-04-26 10:25:00|23099||23021||23099||23021||33
1619433000000|2021-04-26 10:30:00|23099|22951|23099|23000|23099|23000|23000|22951|362
1619433300000|2021-04-26 10:35:00||23001||23001||23001||23001|0
1619433600000|2021-04-26 10:40:00|||||||||1
1619434200000|2021-04-26 10:50:00|23101||23101||23101||23101||133
1619434500000|2021-04-26 10:55:00|||||||||3
1619434800000|2021-04-26 11:00:00||23059||23015||23059||23001|215
1619435100000|2021-04-26 11:05:00|||||||||124
1619435400000|2021-04-26 11:10:00||23025||23001||23030||23001|508
1619435700000|2021-04-26 11:15:00|23075|23003|23101|23003|23101|23003|23052|23003|268
1619436000000|2021-04-26 11:20:00|23067||23101||23101||23067||77
1619436300000|2021-04-26 11:25:00|||||||||50
1619436600000|2021-04-26 11:30:00||23007||23010||23010||23007|0
1619436900000|2021-04-26 11:35:00||23008||23008||23008||23008|54
1619437200000|2021-04-26 11:40:00|||||||||72
1619437500000|2021-04-26 11:45:00|||||||||4
1619437800000|2021-04-26 11:50:00||23015||23020||23020||23008|137
1619438100000|2021-04-26 11:55:00|23074|23022|23101|23021|23101|23022|23063|23020|1294
1619438400000|2021-04-26 12:00:00|23089||23101||23101||23089||222
1619438700000|2021-04-26 12:05:00||23020||23020||23020||23020|308
1619439000000|2021-04-26 12:10:00|23098|23021|23101|23032|23101|23032|23098|23021|258
1619439300000|2021-04-26 12:15:00|23091|23050|23067|23050|23091|23050|23067|23050|110
1619439600000|2021-04-26 12:20:00|||||||||2
1619439900000|2021-04-26 12:25:00|23101||23070||23101||23070||40
1619440200000|2021-04-26 12:30:00|23101|23060|23090|23050|23101|23064|23077|23050|146
1619440500000|2021-04-26 12:35:00|23070||23069||23070||23069||35
1619440800000|2021-04-26 12:40:00|||||||||25
1619441100000|2021-04-26 12:45:00|23068|23033|23090|23033|23101|23033|23060|23033|764
1619441400000|2021-04-26 12:50:00||23034||23034||23034||23034|163
1619441700000|2021-04-26 12:55:00|23089|23040|23089|23050|23101|23050|23055|23040|716
1619442000000|2021-04-26 13:00:00|23063|23034|23057|23034|23101|23038|23053|23034|611
1619442300000|2021-04-26 13:05:00|23056|23057|23079|23034|23101|23068|23050|23034|602
1619442600000|2021-04-26 13:10:00|23101||23068||23101||23068||125
1619442900000|2021-04-26 13:15:00||23032||23051||23051||23032|78
1619443200000|2021-04-26 13:20:00|23101|23059|23101|23080|23101|23080|23101|23032|596
1619443500000|2021-04-26 13:25:00|23090|23076|23148|23051|23200|23117|23085|23032|1157
1619443800000|2021-04-26 13:30:00|23147|23064|23221|23213|23235|23230|23068|23053|282843
1619444100000|2021-04-26 13:35:00|23216|23209|23215|23207|23257|23247|23180|23165|81680
1619444400000|2021-04-26 13:40:00|23214|23204|23228|23220|23258|23253|23191|23181|77930
1619444700000|2021-04-26 13:45:00|23227|23221|23286|23281|23296|23288|23219|23214|65301
1619445000000|2021-04-26 13:50:00|23285|23280|23225|23219|23297|23290|23219|23212|59672
1619445300000|2021-04-26 13:55:00|23224|23220|23200|23194|23252|23246|23183|23172|58171
1619445600000|2021-04-26 14:00:00|23201|23196|23213|23209|23228|23224|23186|23182|52749
1619445900000|2021-04-26 14:05:00|23215|23210|23245|23240|23245|23243|23210|23203|40942
1619446200000|2021-04-26 14:10:00|23242|23241|23222|23215|23249|23247|23214|23208|32952
1619446500000|2021-04-26 14:15:00|23221|23217|23243|23239|23261|23258|23220|23215|65972
1619446800000|2021-04-26 14:20:00|23242|23238|23233|23230|23265|23263|23229|23225|31892
1619447100000|2021-04-26 14:25:00|23232|23228|23187|23183|23234|23228|23185|23180|42059
1619447400000|2021-04-26 14:30:00|23186|23184|23148|23144|23200|23197|23146|23140|32110
1619447700000|2021-04-26 14:35:00|23147|23142|23144|23141|23147|23143|23102|23097|40691
1619448000000|2021-04-26 14:40:00|23143|23139|23156|23151|23166|23160|23138|23132|24687
1619448300000|2021-04-26 14:45:00|23155|23152|23185|23182|23188|23184|23151|23146|25026
1619448600000|2021-04-26 14:50:00|23184|23181|23170|23167|23197|23192|23165|23163|40962
1619448900000|2021-04-26 14:55:00|23169|23166|23125|23122|23178|23174|23124|23121|20714
1619449200000|2021-04-26 15:00:00|23126|23123|23166|23162|23174|23168|23117|23111|34872
1619449500000|2021-04-26 15:05:00|23168|23163|23171|23167|23182|23178|23164|23160|27577
1619449800000|2021-04-26 15:10:00|23170|23164|23120|23117|23171|23165|23119|23117|32159
1619450100000|2021-04-26 15:15:00|23121|23118|23126|23123|23135|23131|23115|23110|36004
1619450400000|2021-04-26 15:20:00|23125|23121|23118|23115|23131|23128|23113|23110|18479
1619450700000|2021-04-26 15:25:00|23117|23116|23116|23110|23120|23117|23088|23082|66426
1619451000000|2021-04-26 15:30:00|23115|23109|23110|23105|23125|23120|23097|23092|16809
1619451300000|2021-04-26 15:35:00|23109|23104|23115|23109|23130|23125|23105|23099|14048
1619451600000|2021-04-26 15:40:00|23112|23108|23107|23104|23126|23123|23106|23101|29237
1619451900000|2021-04-26 15:45:00|23108|23103|23093|23091|23120|23116|23093|23088|34596
1619452200000|2021-04-26 15:50:00|23092|23090|23101|23097|23107|23102|23075|23073|23141
1619452500000|2021-04-26 15:55:00|23100|23096|23075|23072|23100|23097|23072|23065|16436
1619452800000|2021-04-26 16:00:00|23074|23073|23064|23060|23075|23073|23050|23048|38886
1619453100000|2021-04-26 16:05:00|23063|23057|23048|23043|23071|23066|23044|23041|14060
1619453400000|2021-04-26 16:10:00|23047|23044|23037|23034|23056|23052|23034|23030|11416
1619453700000|2021-04-26 16:15:00|23036|23030|23042|23037|23050|23046|23032|23030|18575
1619454000000|2021-04-26 16:20:00|23041|23036|23042|23038|23050|23046|23025|23021|20400
1619454300000|2021-04-26 16:25:00|23041|23037|23041|23038|23049|23045|23025|23021|24126
1619454600000|2021-04-26 16:30:00|23040|23037|23048|23046|23050|23047|23032|23030|16944
1619454900000|2021-04-26 16:35:00|23049|23045|23059|23056|23065|23061|23045|23042|19725
1619455200000|2021-04-26 16:40:00|23058|23055|23062|23058|23069|23067|23056|23053|24811
1619455500000|2021-04-26 16:45:00|23061|23061|23064|23061|23071|23068|23055|23051|10216
1619455800000|2021-04-26 16:50:00|23063|23059|23060|23057|23063|23059|23048|23043|15963
1619456100000|2021-04-26 16:55:00|23059|23058|23049|23046|23064|23062|23047|23042|19006
1619456400000|2021-04-26 17:00:00|23051|23047|23028|23025|23058|23052|23025|23022|16511
1619456700000|2021-04-26 17:05:00|23027|23024|23004|23001|23031|23028|23002|23000|15166
1619457000000|2021-04-26 17:10:00|23003|23002|23011|23009|23023|23019|22993|22989|38362
1619457300000|2021-04-26 17:15:00|23012|23010|22996|22993|23017|23012|22994|22992|19937
1619457600000|2021-04-26 17:20:00|22995|22992|23005|23002|23012|23007|22985|22982|32913
1619457900000|2021-04-26 17:25:00|23004|23003|23001|22998|23008|23005|22987|22980|24953
1619458200000|2021-04-26 17:30:00|23000|22997|22998|22994|23000|22999|22989|22987|28827
1619458500000|2021-04-26 17:35:00|22996|22993|23014|23010|23015|23010|22994|22992|21385
1619458800000|2021-04-26 17:40:00|23013|23008|23014|23009|23020|23017|22994|22987|30974
1619459100000|2021-04-26 17:45:00|23017|23010|23016|23014|23028|23021|23002|22996|24292
1619459400000|2021-04-26 17:50:00|23017|23015|23017|23014|23022|23017|23006|23001|14250
1619459700000|2021-04-26 17:55:00|23016|23013|23017|23015|23030|23025|23010|23007|47208
1619460000000|2021-04-26 18:00:00|23016|23014|23012|23007|23023|23019|23004|23000|15194
1619460300000|2021-04-26 18:05:00|23010|23008|23038|23035|23048|23041|23010|23008|18312
1619460600000|2021-04-26 18:10:00|23037|23033|23026|23024|23037|23033|23023|23020|18430
1619460900000|2021-04-26 18:15:00|23027|23025|23027|23024|23037|23033|23022|23019|15898
1619461200000|2021-04-26 18:20:00|23028|23025|23031|23028|23038|23034|23024|23020|10837
1619461500000|2021-04-26 18:25:00|23030|23027|23032|23030|23041|23036|23021|23018|12469
1619461800000|2021-04-26 18:30:00|23031|23029|23027|23023|23036|23033|23021|23018|16844
1619462100000|2021-04-26 18:35:00|23026|23022|23027|23024|23029|23027|23023|23018|15355
1619462400000|2021-04-26 18:40:00|23025|23025|23032|23028|23036|23031|23019|23016|16745
1619462700000|2021-04-26 18:45:00|23034|23029|23032|23028|23037|23031|23025|23022|12104
1619463000000|2021-04-26 18:50:00|23031|23027|23012|23008|23038|23033|23009|23007|41750
1619463300000|2021-04-26 18:55:00|23011|23007|23012|23009|23030|23027|23008|23004|19359
1619463600000|2021-04-26 19:00:00|23016|23010|23013|23011|23016|23013|23002|23000|32923
1619463900000|2021-04-26 19:05:00|23014|23012|23012|23011|23019|23015|23011|23008|18997
1619464200000|2021-04-26 19:10:00|23013|23012|23003|23000|23015|23013|22997|22995|43230
1619464500000|2021-04-26 19:15:00|23004|23001|22999|22997|23010|23007|22996|22995|35800
1619464800000|2021-04-26 19:20:00|22998|22998|22998|22995|23006|23005|22996|22995|44888
1619465100000|2021-04-26 19:25:00|22999|22996|22969|22966|23012|23009|22959|22955|82483
1619465400000|2021-04-26 19:30:00|22967|22967|22984|22979|22986|22981|22952|22950|51788
1619465700000|2021-04-26 19:35:00|22983|22980|23005|23001|23010|23005|22983|22980|41409
1619466000000|2021-04-26 19:40:00|23004|23000|23009|23006|23023|23020|23003|23000|44023
1619466300000|2021-04-26 19:45:00|23008|23005|22997|22995|23009|23007|22994|22986|103041
1619466600000|2021-04-26 19:50:00|22998|22996|23028|23026|23030|23028|22989|22985|61823
1619466900000|2021-04-26 19:55:00|23027|23025|23045|23034|23045|23036|23007|23002|150516
1619467200000|2021-04-26 20:00:00|23049|23024|23050|23039|23064|23050|23043|22907|568820
1619467500000|2021-04-26 20:05:00|23039|23001|23050|23002|23050|23002|23039|23001|348
1619467800000|2021-04-26 20:10:00||23001||23003||23003||23001|1516
1619468100000|2021-04-26 20:15:00|||||||||41
1619468400000|2021-04-26 20:20:00|23025|23004|23034|23025|23050|23025|23025|23003|116
1619468700000|2021-04-26 20:25:00|23020|23003|23033|23003|23033|23003|23020|23003|200
1619469000000|2021-04-26 20:30:00|23050||23050||23050||23050||1791
1619469300000|2021-04-26 20:35:00|||||||||71
1619469600000|2021-04-26 20:40:00||23030||23005||23030||23005|61
1619469900000|2021-04-26 20:45:00|||||||||90
1619470200000|2021-04-26 20:50:00|||||||||58
1619470500000|2021-04-26 20:55:00|23064|23018|23064|23005|23064|23018|23064|23005|46
1619470800000|2021-04-26 21:00:00||23006||23030||23030||23006|7747
1619471100000|2021-04-26 21:05:00|||||||||7
1619471400000|2021-04-26 21:10:00|23050|23045|23062|23030|23064|23050|23050|23030|117
1619471700000|2021-04-26 21:15:00|||||||||53
1619472000000|2021-04-26 21:20:00||23005||23030||23030||23005|25
1619472300000|2021-04-26 21:25:00|||||||||44
1619472600000|2021-04-26 21:30:00|||||||||12
1619472900000|2021-04-26 21:35:00|23063||23063||23063||23063||76
1619473200000|2021-04-26 21:40:00|||||||||7
1619473500000|2021-04-26 21:45:00|23054||23049||23063||23049||5
1619473800000|2021-04-26 21:50:00|||||||||3216
1619474100000|2021-04-26 21:55:00|||||||||9
1619474400000|2021-04-26 22:00:00|||||||||11
1619474700000|2021-04-26 22:05:00||23025||23025||23025||23025|36
1619475000000|2021-04-26 22:10:00||23030||23034||23034||23030|11
1619475600000|2021-04-26 22:20:00||23030||23025||23030||23025|4502
1619476200000|2021-04-26 22:30:00|||||||||3
1619476800000|2021-04-26 22:40:00|||||||||15
1619477100000|2021-04-26 22:45:00|||||||||3
1619477400000|2021-04-26 22:50:00|23034||23034||23034||23034||47
1619478000000|2021-04-26 23:00:00|23049||23049||23049||23049||0
1619478300000|2021-04-26 23:05:00|||||||||150
1619478600000|2021-04-26 23:10:00||23040||23025||23045||23025|110
1619478900000|2021-04-26 23:15:00|||||||||20
1619479200000|2021-04-26 23:20:00||23020||23040||23040||23020|0
1619479500000|2021-04-26 23:25:00|||||||||22
1619480100000|2021-04-26 23:35:00|||||||||5
1619480700000|2021-04-26 23:45:00|||||||||22
1619481000000|2021-04-26 23:50:00|||||||||5
1619481300000|2021-04-26 23:55:00||23045||23045||23045||23045|518
1619510400000|2021-04-27 08:00:00|23120|22999|23120|22717|23120|22999|23120|22717|0
1619510700000|2021-04-27 08:05:00||23060||23060||23060||23060|1
1619511300000|2021-04-27 08:15:00|23100||23120||23120||23100||1
1619511600000|2021-04-27 08:20:00|||||||||1
1619511900000|2021-04-27 08:25:00|||||||||1
1619512200000|2021-04-27 08:30:00|||||||||4
1619512500000|2021-04-27 08:35:00|||||||||1
1619512800000|2021-04-27 08:40:00|||||||||4
1619513100000|2021-04-27 08:45:00|||||||||3
1619513700000|2021-04-27 08:55:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||3
1619514300000|2021-04-27 09:05:00|||||||||17
1619514900000|2021-04-27 09:15:00|||||||||1
1619515200000|2021-04-27 09:20:00||23100||23060||23100||23060|157
1619515500000|2021-04-27 09:25:00||23100||23060||23100||23060|12
1619515800000|2021-04-27 09:30:00|||||||||34
1619516400000|2021-04-27 09:40:00|||||||||4
1619516700000|2021-04-27 09:45:00|23119||23119||23119||23119||0
1619517000000|2021-04-27 09:50:00|23107|23050|23100|22800|23119|23050|23080|22800|1136
1619517900000|2021-04-27 10:05:00|||||||||5
1619518200000|2021-04-27 10:10:00|||||||||40
1619518500000|2021-04-27 10:15:00|23099||23099||23099||23099||2
1619518800000|2021-04-27 10:20:00|||||||||48
1619519100000|2021-04-27 10:25:00||22960||23000||23000||22960|1
1619519700000|2021-04-27 10:35:00||23034||23034||23034||23034|13
1619520900000|2021-04-27 10:55:00|||||||||8
1619521200000|2021-04-27 11:00:00|23120|23040|23120|23040|23120|23040|23120|23040|92
1619521500000|2021-04-27 11:05:00|23119|23050|23119|23040|23119|23050|23119|23040|0
1619521800000|2021-04-27 11:10:00|23090|23044|23119|23040|23119|23044|23088|23040|193
1619522100000|2021-04-27 11:15:00|||||||||1
1619522400000|2021-04-27 11:20:00|||||||||47
1619522700000|2021-04-27 11:25:00|23120|23095|23119|23040|23120|23095|23119|23040|304
1619523000000|2021-04-27 11:30:00|23116||23115||23119||23115||0
1619523300000|2021-04-27 11:35:00|23100||23115||23115||23100||81
1619523600000|2021-04-27 11:40:00|23100|23063|23115|23040|23115|23063|23100|23040|152
1619523900000|2021-04-27 11:45:00|23100|23100|23115|23040|23115|23100|23099|23040|2781
1619524200000|2021-04-27 11:50:00|23100|23071|23100|23065|23100|23077|23100|23040|1255
1619524500000|2021-04-27 11:55:00|23089|23069|23100|23065|23100|23069|23089|23065|185
1619524800000|2021-04-27 12:00:00|23115|23071|23115|23065|23115|23073|23111|23065|2328
1619525100000|2021-04-27 12:05:00|23104|23066|23115|23065|23115|23066|23100|23065|356
1619525400000|2021-04-27 12:10:00|||||||||13
1619525700000|2021-04-27 12:15:00|23105|23105|23115|23100|23115|23105|23104|23065|1512
1619526000000|2021-04-27 12:20:00|23111|23066|23115|23065|23115|23100|23100|23065|951
1619526300000|2021-04-27 12:25:00|23150|23076|23113|23065|23150|23115|23113|23065|1339
1619526600000|2021-04-27 12:30:00|23110||23113||23113||23110||0
1619526900000|2021-04-27 12:35:00|23110||23113||23113||23110||127
1619527200000|2021-04-27 12:40:00|23109|23068|23113|23068|23113|23068|23109|23068|61
1619527500000|2021-04-27 12:45:00|23109||23100||23109||23088||17
1619527800000|2021-04-27 12:50:00|23088|23088|23099|23068|23100|23088|23088|23068|521
1619528100000|2021-04-27 12:55:00|23083||23083||23083||23083||138
1619528400000|2021-04-27 13:00:00|23079|23065|23078|23065|23079|23065|23078|23065|404
1619528700000|2021-04-27 13:05:00||23067||23067||23067||23067|59
1619529000000|2021-04-27 13:10:00||23065||23065||23068||23050|328
1619529300000|2021-04-27 13:15:00|23076|23073|23072|23066|23076|23073|23072|23065|373
1619529600000|2021-04-27 13:20:00|23125|23067|23099|23067|23125|23082|23080|23067|374
1619529900000|2021-04-27 13:25:00|23090|23065|23125|23083|23125|23111|23071|23040|1601
1619530200000|2021-04-27 13:30:00|23124|23040|23034|23026|23125|23101|23019|23005|165046
1619530500000|2021-04-27 13:35:00|23032|23027|22915|22909|23034|23027|22906|22900|86403
1619530800000|2021-04-27 13:40:00|22916|22910|22992|22985|23021|23015|22912|22906|66767
1619531100000|2021-04-27 13:45:00|22987|22986|23077|23071|23078|23071|22987|22985|45293
1619531400000|2021-04-27 13:50:00|23076|23072|23018|23011|23088|23083|23018|23010|69929
1619531700000|2021-04-27 13:55:00|23017|23009|22983|22975|23026|23021|22966|22961|41791
1619532000000|2021-04-27 14:00:00|22980|22974|22950|22946|23013|23005|22950|22945|114140
1619532300000|2021-04-27 14:05:00|22949|22943|22999|22993|23012|23008|22935|22930|18419
1619532600000|2021-04-27 14:10:00|22998|22994|23022|23017|23026|23019|22984|22979|20713
1619532900000|2021-04-27 14:15:00|23021|23015|23072|23068|23076|23071|23004|23001|89392
1619533200000|2021-04-27 14:20:00|23071|23065|23013|23010|23082|23078|23012|23010|129427
1619533500000|2021-04-27 14:25:00|23012|23007|23016|23012|23024|23019|22998|22993|35679
1619533800000|2021-04-27 14:30:00|23015|23009|22989|22985|23032|23028|22986|22982|59865
1619534100000|2021-04-27 14:35:00|22988|22986|22955|22948|22999|22993|22946|22943|31836
1619534400000|2021-04-27 14:40:00|22954|22949|22925|22922|22954|22949|22902|22894|100375
1619534700000|2021-04-27 14:45:00|22924|22920|22950|22946|22965|22961|22917|22914|46747
1619535000000|2021-04-27 14:50:00|22949|22944|22944|22942|22963|22957|22920|22915|33020
1619535300000|2021-04-27 14:55:00|22945|22941|22950|22947|22974|22970|22926|22921|60882
1619535600000|2021-04-27 15:00:00|22949|22946|22954|22951|22961|22954|22943|22940|28266
1619535900000|2021-04-27 15:05:00|22953|22950|22971|22965|23000|22998|22946|22941|65853
1619536200000|2021-04-27 15:10:00|22970|22966|22988|22985|22997|22992|22961|22960|50464
1619536500000|2021-04-27 15:15:00|22991|22987|22962|22958|22995|22990|22962|22958|55777
1619536800000|2021-04-27 15:20:00|22961|22960|22974|22970|22983|22977|22951|22948|48906
1619537100000|2021-04-27 15:25:00|22973|22971|22991|22987|23000|22997|22967|22962|23654
1619537400000|2021-04-27 15:30:00|22992|22988|22998|22994|23005|23001|22978|22975|34862
1619537700000|2021-04-27 15:35:00|22999|22996|22998|22994|22999|22996|22987|22985|15975
1619538000000|2021-04-27 15:40:00|22999|22995|22999|22996|23000|22998|22987|22986|28427
1619538300000|2021-04-27 15:45:00|22998|22997|22984|22981|23017|23014|22983|22981|104368
1619538600000|2021-04-27 15:50:00|22985|22982|23008|23005|23020|23017|22983|22981|18795
1619538900000|2021-04-27 15:55:00|23009|23006|22987|22982|23028|23024|22987|22982|41859
1619539200000|2021-04-27 16:00:00|22989|22983|22998|22994|23007|23003|22987|22982|11676
1619539500000|2021-04-27 16:05:00|22999|22995|22979|22974|23010|23007|22972|22968|39727
1619539800000|2021-04-27 16:10:00|22980|22975|22981|22977|22986|22982|22968|22965|22628
1619540100000|2021-04-27 16:15:00|22980|22978|22999|22995|23004|23002|22975|22970|15938
1619540400000|2021-04-27 16:20:00|22998|22991|22981|22977|23000|22997|22979|22975|47279
1619540700000|2021-04-27 16:25:00|22982|22976|22959|22954|22995|22992|22958|22953|39712
1619541000000|2021-04-27 16:30:00|22958|22953|22979|22973|22980|22975|22947|22945|26186
1619541300000|2021-04-27 16:35:00|22980|22974|22941|22938|22980|22976|22939|22936|56816
1619541600000|2021-04-27 16:40:00|22942|22939|22975|22970|22975|22970|22928|22925|78361
1619541900000|2021-04-27 16:45:00|22976|22971|22974|22970|22982|22977|22964|22960|28636
1619542200000|2021-04-27 16:50:00|22972|22967|22964|22961|22975|22971|22956|22954|50866
1619542500000|2021-04-27 16:55:00|22965|22962|22963|22960|22969|22965|22953|22950|21952
1619542800000|2021-04-27 17:00:00|22962|22957|22938|22935|22969|22964|22935|22931|23762
1619543100000|2021-04-27 17:05:00|22939|22934|22937|22934|22946|22941|22922|22919|23840
1619543400000|2021-04-27 17:10:00|22940|22935|22944|22942|22956|22952|22937|22932|15099
1619543700000|2021-04-27 17:15:00|22943|22940|22943|22940|22953|22949|22940|22938|15893
1619544000000|2021-04-27 17:20:00|22944|22941|22969|22967|22973|22968|22943|22941|32721
1619544300000|2021-04-27 17:25:00|22970|22968|22949|22947|22974|22971|22948|22945|48458
1619544600000|2021-04-27 17:30:00|22948|22946|22968|22965|22973|22969|22944|22940|86571
1619544900000|2021-04-27 17:35:00|22969|22968|22972|22968|22980|22978|22962|22961|33191
1619545200000|2021-04-27 17:40:00|22971|22967|22953|22950|22976|22973|22949|22948|29518
1619545500000|2021-04-27 17:45:00|22952|22948|22932|22930|22952|22950|22932|22930|27361
1619545800000|2021-04-27 17:50:00|22931|22931|22939|22936|22940|22936|22927|22925|25688
1619546100000|2021-04-27 17:55:00|22940|22935|22934|22931|22956|22952|22930|22927|58570
1619546400000|2021-04-27 18:00:00|22933|22932|22918|22916|22945|22940|22918|22914|39215
1619546700000|2021-04-27 18:05:00|22919|22917|22919|22916|22932|22928|22915|22914|30761
1619547000000|2021-04-27 18:10:00|22921|22915|22940|22937|22950|22946|22917|22915|22203
1619547300000|2021-04-27 18:15:00|22939|22938|22931|22927|22940|22938|22926|22924|20494
1619547600000|2021-04-27 18:20:00|22932|22928|22929|22925|22938|22934|22925|22920|33342
1619547900000|2021-04-27 18:25:00|22928|22926|22920|22916|22929|22926|22915|22914|59234
1619548200000|2021-04-27 18:30:00|22923|22917|22934|22932|22938|22936|22911|22910|63278
1619548500000|2021-04-27 18:35:00|22933|22933|22923|22921|22934|22933|22914|22913|23930
1619548800000|2021-04-27 18:40:00|22922|22920|22931|22930|22941|22937|22916|22915|25387
1619549100000|2021-04-27 18:45:00|22932|22931|22915|22913|22939|22937|22913|22912|42078
1619549400000|2021-04-27 18:50:00|22914|22914|22923|22921|22932|22927|22903|22900|62191
1619549700000|2021-04-27 18:55:00|22922|22919|22932|22929|22939|22935|22920|22919|43817
1619550000000|2021-04-27 19:00:00|22931|22927|22930|22928|22940|22938|22922|22921|38024
1619550300000|2021-04-27 19:05:00|22931|22929|22909|22906|22934|22932|22900|22897|50306
1619550600000|2021-04-27 19:10:00|22910|22907|22935|22933|22935|22933|22907|22905|33840
1619550900000|2021-04-27 19:15:00|22934|22932|22941|22938|22942|22940|22919|22916|39726
1619551200000|2021-04-27 19:20:00|22940|22939|22948|22944|22950|22946|22927|22926|69360
1619551500000|2021-04-27 19:25:00|22947|22945|22960|22958|22963|22961|22931|22930|48320
1619551800000|2021-04-27 19:30:00|22961|22959|22982|22981|22986|22982|22956|22954|37932
1619552100000|2021-04-27 19:35:00|22981|22979|23004|23000|23004|23000|22976|22975|64877
1619552400000|2021-04-27 19:40:00|23005|23001|23004|23003|23011|23008|22988|22986|72420
1619552700000|2021-04-27 19:45:00|23003|23002|23018|23013|23028|23024|22993|22990|60592
1619553000000|2021-04-27 19:50:00|23019|23014|23015|23014|23033|23029|23002|23000|92460
1619553300000|2021-04-27 19:55:00|23016|23015|22977|22954|23043|23039|22950|22935|216728
1619553600000|2021-04-27 20:00:00|22969|22942|23125|23036|23125|23070|22955|22800|309965
1619553900000|2021-04-27 20:05:00|23106|23050|23188|23100|23200|23156|22989|22800|10453
1619554200000|2021-04-27 20:10:00|23250|23150|23225|23200|23250|23217|23180|23100|11309
1619554500000|2021-04-27 20:15:00|23217|23100|23225|23200|23225|23202|23150|23100|3868
1619554800000|2021-04-27 20:20:00|23222|23202|23300|23250|23350|23325|23200|23100|35177
1619555100000|2021-04-27 20:25:00|23290|23225|23497|23445|23500|23470|23255|23200|79974
1619555400000|2021-04-27 20:30:00|23458|23400|23425|23385|23470|23446|23371|23355|15414
1619555700000|2021-04-27 20:35:00|23400|23388|23400|23360|23400|23400|23400|23355|8860
1619556000000|2021-04-27 20:40:00|23385|23370|23425|23370|23425|23420|23385|23368|14435
1619556300000|2021-04-27 20:45:00|23440|23399|23603|23550|23620|23603|23440|23370|148531
1619556600000|2021-04-27 20:50:00|23600|23551|23503|23410|23610|23555|23473|23360|12018
1619556900000|2021-04-27 20:55:00|23502|23415|23547|23475|23590|23505|23502|23410|2319
1619557200000|2021-04-27 21:00:00|23536|23450|23500|23440|23536|23450|23500|23430|27404
1619557500000|2021-04-27 21:05:00|23495|23451|23500|23440|23500|23460|23495|23440|1096
1619557800000|2021-04-27 21:10:00|23499|23474|23498|23462|23499|23474|23474|23440|411
1619558100000|2021-04-27 21:15:00|23491|23440|23469|23440|23500|23450|23469|23440|509
1619558400000|2021-04-27 21:20:00|23500|23452|23525|23500|23525|23500|23464|23450|2034
1619558700000|2021-04-27 21:25:00|23520|23450|23525|23456|23525|23515|23468|23440|3720
1619559000000|2021-04-27 21:30:00|23520|23440|23500|23440|23525|23465|23500|23440|425
1619559300000|2021-04-27 21:35:00|23460|23450|23500|23375|23500|23450|23400|23350|2263
1619559600000|2021-04-27 21:40:00|23499|23350|23200|23135|23499|23350|23187|23131|9830
1619559900000|2021-04-27 21:45:00|23192|23136|23359|23279|23360|23290|23174|23136|21755
1619560200000|2021-04-27 21:50:00|23360|23280|23500|23400|23500|23401|23300|23280|13408
1619560500000|2021-04-27 21:55:00|23480|23350|23488|23400|23500|23400|23380|23350|6708
1619560800000|2021-04-27 22:00:00|23500||23465||23500||23465||5201
1619561100000|2021-04-27 22:05:00|23455||23455||23455||23455||115
1619561400000|2021-04-27 22:10:00|||||||||153
1619561700000|2021-04-27 22:15:00|23485|23310|23500|23410|23500|23475|23485|23310|810
1619562000000|2021-04-27 22:20:00|23480|23350|23480|23351|23480|23351|23480|23350|600
1619562300000|2021-04-27 22:25:00|23450|23285|23444|23308|23450|23339|23350|23285|1129
1619562600000|2021-04-27 22:30:00|23400|23285|23300|23222|23400|23285|23300|23220|1179
1619562900000|2021-04-27 22:35:00|23325|23272|23325|23250|23325|23285|23325|23222|395
1619563200000|2021-04-27 22:40:00|23300||23300||23300||23300||27
1619563500000|2021-04-27 22:45:00||23255||23255||23255||23255|115
1619563800000|2021-04-27 22:50:00|23320||23300||23320||23300||1616
1619564400000|2021-04-27 23:00:00||23223||23223||23223||23223|534
1619564700000|2021-04-27 23:05:00|23299||23299||23299||23299||29
1619565000000|2021-04-27 23:10:00||23260||23223||23260||23223|78
1619565300000|2021-04-27 23:15:00||23280||23223||23292||23223|200
1619565600000|2021-04-27 23:20:00|||||||||10
1619565900000|2021-04-27 23:25:00||23230||23223||23240||23223|5
1619566200000|2021-04-27 23:30:00|||||||||5
1619566500000|2021-04-27 23:35:00|||||||||68
1619566800000|2021-04-27 23:40:00||23290||23223||23290||23223|138
1619567100000|2021-04-27 23:45:00|||||||||40
1619567400000|2021-04-27 23:50:00|23303||23303||23303||23303||644
1619567700000|2021-04-27 23:55:00|23320|23220|23299|23220|23320|23220|23238|23220|210
1619596800000|2021-04-28 08:00:00|24500|21800|23418|23019|24500|23148|23262|21800|7
1619597100000|2021-04-28 08:05:00|23250||23250||23250||23250||2
1619598000000|2021-04-28 08:20:00|23246|23039|23250|23019|23250|23039|23246|23019|21
1619598600000|2021-04-28 08:30:00|||||||||100
1619599200000|2021-04-28 08:40:00||23084||23220||23220||23019|539
1619599500000|2021-04-28 08:45:00|23418|23019|23418|23250|23418|23250|23418|23019|495
1619599800000|2021-04-28 08:50:00|23352|23019|23418|23255|23418|23255|23352|23019|111
1619600100000|2021-04-28 08:55:00|||||||||3
1619600400000|2021-04-28 09:00:00|23580||23439||23580||23439||0
1619600700000|2021-04-28 09:05:00|||||||||2
1619601000000|2021-04-28 09:10:00|||||||||20
1619601300000|2021-04-28 09:15:00|23286|23039|23439|23039|23439|23039|23278|23039|164
1619601600000|2021-04-28 09:20:00|23500|22937|23250|23020|23500|23020|23250|22937|2
1619602200000|2021-04-28 09:30:00||23200||23200||23200||23200|0
1619602500000|2021-04-28 09:35:00|23420|23210|23250|23200|23420|23210|23250|23200|300
1619602800000|2021-04-28 09:40:00|||||||||5
1619603100000|2021-04-28 09:45:00|||||||||5
1619603400000|2021-04-28 09:50:00|||||||||9
1619603700000|2021-04-28 09:55:00|||||||||1
1619604000000|2021-04-28 10:00:00|||||||||1
1619604300000|2021-04-28 10:05:00|||||||||60
1619604600000|2021-04-28 10:10:00|23500|23218|23500|23250|23500|23251|23500|23200|398
1619604900000|2021-04-28 10:15:00|23288||23580||23580||23260||285
1619605200000|2021-04-28 10:20:00||23251||23251||23251||23251|4
1619605500000|2021-04-28 10:25:00|23500|23250|23580|23251|23580|23251|23500|23250|49
1619605800000|2021-04-28 10:30:00|23500|23250|23400|23250|23500|23250|23400|23250|1
1619606100000|2021-04-28 10:35:00|||||||||3
1619607000000|2021-04-28 10:50:00||23251||23250||23251||23250|1
1619607300000|2021-04-28 10:55:00||23251||23200||23251||23200|4
1619607600000|2021-04-28 11:00:00|23355|23219|23355|23265|23355|23265|23355|23200|65
1619608200000|2021-04-28 11:10:00||23268||23268||23268||23268|2
1619608500000|2021-04-28 11:15:00|23310|23265|23355|23265|23355|23265|23310|23265|42
1619608800000|2021-04-28 11:20:00|23300||23300||23300||23300||5
1619609100000|2021-04-28 11:25:00|23292|23250|23355|23265|23355|23268|23292|23250|953
1619609400000|2021-04-28 11:30:00||23268||23265||23268||23265|217
1619609700000|2021-04-28 11:35:00|23354|23269|23400|23269|23400|23286|23354|23269|1542
1619610000000|2021-04-28 11:40:00|23494|23275|23480|23400|23494|23400|23480|23275|1745
1619610300000|2021-04-28 11:45:00|23450||23450||23450||23450||57
1619610600000|2021-04-28 11:50:00|23441||23441||23441||23441||13
1619610900000|2021-04-28 11:55:00|23432|23399|23400|23331|23432|23399|23400|23330|680
1619611200000|2021-04-28 12:00:00|23449|23362|23400|23331|23494|23376|23400|23331|3688
1619611500000|2021-04-28 12:05:00|23439|23335|23449|23340|23494|23340|23414|23331|243
1619611800000|2021-04-28 12:10:00|23400|23351|23398|23331|23449|23351|23337|23331|1108
1619612100000|2021-04-28 12:15:00|23375|23337|23373|23331|23375|23337|23336|23331|564
1619612400000|2021-04-28 12:20:00|23375|23350|23373|23350|23389|23350|23373|23350|540
1619612700000|2021-04-28 12:25:00|23367|23331|23330|23275|23389|23331|23326|23275|2439
1619613000000|2021-04-28 12:30:00|23325|23290|23325|23275|23325|23292|23325|23275|29
1619613300000|2021-04-28 12:35:00||23269||23275||23275||23269|758
1619613600000|2021-04-28 12:40:00||23292||23275||23292||23275|77
1619613900000|2021-04-28 12:45:00|23320|23269|23206|23176|23325|23269|23203|23100|5621
1619614200000|2021-04-28 12:50:00|23200|23185|23270|23192|23270|23192|23200|23181|2059
1619614500000|2021-04-28 12:55:00|23261|23220|23261|23225|23261|23225|23261|23192|272
1619614800000|2021-04-28 13:00:00|23250|23219|23260|23232|23261|23232|23234|23219|2568
1619615100000|2021-04-28 13:05:00|23261|23233|23260|23250|23261|23250|23240|23233|213
1619615400000|2021-04-28 13:10:00|23255|23236|23325|23280|23325|23280|23250|23236|2841
1619615700000|2021-04-28 13:15:00|23360|23300|23360|23300|23360|23300|23360|23300|957
1619616000000|2021-04-28 13:20:00|23345|23325|23297|23261|23360|23325|23295|23261|5137
1619616300000|2021-04-28 13:25:00|23288|23240|23085|23003|23360|23240|23085|23002|8309
1619616600000|2021-04-28 13:30:00|23300|23051|23183|23169|23333|23325|23075|23003|576760
1619616900000|2021-04-28 13:35:00|23175|23168|23356|23350|23356|23351|23138|23121|287818
1619617200000|2021-04-28 13:40:00|23360|23352|23530|23521|23560|23545|23318|23295|326116
1619617500000|2021-04-28 13:45:00|23525|23523|23585|23581|23630|23622|23525|23521|240796
1619617800000|2021-04-28 13:50:00|23586|23582|23360|23352|23614|23608|23325|23308|319079
1619618100000|2021-04-28 13:55:00|23359|23353|23452|23440|23495|23483|23359|23352|209037
1619618400000|2021-04-28 14:00:00|23453|23443|23467|23462|23485|23477|23393|23384|149613
1619618700000|2021-04-28 14:05:00|23465|23460|23444|23440|23490|23482|23423|23416|87880
1619619000000|2021-04-28 14:10:00|23443|23439|23458|23451|23460|23453|23416|23410|72443
1619619300000|2021-04-28 14:15:00|23459|23452|23491|23487|23510|23503|23451|23446|90505
1619619600000|2021-04-28 14:20:00|23493|23484|23447|23441|23493|23484|23447|23441|57533
1619619900000|2021-04-28 14:25:00|23445|23442|23440|23434|23455|23449|23417|23412|65506
1619620200000|2021-04-28 14:30:00|23442|23435|23423|23418|23449|23440|23412|23406|92169
1619620500000|2021-04-28 14:35:00|23422|23419|23379|23370|23422|23419|23362|23357|87483
1619620800000|2021-04-28 14:40:00|23377|23369|23377|23370|23400|23396|23361|23352|84361
1619621100000|2021-04-28 14:45:00|23375|23371|23372|23368|23400|23395|23336|23329|59855
1619621400000|2021-04-28 14:50:00|23373|23369|23342|23335|23382|23379|23326|23322|50313
1619621700000|2021-04-28 14:55:00|23343|23336|23341|23335|23358|23352|23312|23306|63992
1619622000000|2021-04-28 15:00:00|23340|23336|23344|23340|23376|23373|23339|23331|73147
1619622300000|2021-04-28 15:05:00|23342|23337|23338|23333|23360|23359|23322|23316|77914
1619622600000|2021-04-28 15:10:00|23337|23334|23334|23333|23356|23355|23330|23325|73430
1619622900000|2021-04-28 15:15:00|23333|23331|23356|23351|23362|23357|23303|23300|58175
1619623200000|2021-04-28 15:20:00|23357|23352|23361|23358|23370|23368|23343|23339|49144
1619623500000|2021-04-28 15:25:00|23362|23362|23370|23368|23370|23370|23350|23348|39419
1619623800000|2021-04-28 15:30:00|23369|23367|23443|23438|23444|23438|23368|23367|88920
1619624100000|2021-04-28 15:35:00|23446|23439|23463|23457|23476|23469|23429|23427|89691
1619624400000|2021-04-28 15:40:00|23462|23458|23474|23469|23492|23488|23462|23458|53152
1619624700000|2021-04-28 15:45:00|23473|23468|23454|23448|23477|23473|23447|23441|46674
1619625000000|2021-04-28 15:50:00|23456|23449|23451|23449|23477|23472|23450|23444|40168
1619625300000|2021-04-28 15:55:00|23452|23450|23451|23447|23468|23467|23450|23446|47369
1619625600000|2021-04-28 16:00:00|23450|23445|23478|23474|23487|23484|23450|23445|48446
1619625900000|2021-04-28 16:05:00|23479|23475|23481|23476|23493|23489|23475|23473|24346
1619626200000|2021-04-28 16:10:00|23483|23477|23477|23473|23486|23484|23461|23457|29130
1619626500000|2021-04-28 16:15:00|23479|23474|23473|23470|23499|23497|23468|23465|41398
1619626800000|2021-04-28 16:20:00|23474|23469|23467|23462|23489|23483|23460|23456|40759
1619627100000|2021-04-28 16:25:00|23466|23461|23510|23506|23510|23508|23462|23460|50823
1619627400000|2021-04-28 16:30:00|23509|23505|23542|23539|23550|23547|23505|23502|111228
1619627700000|2021-04-28 16:35:00|23541|23537|23556|23554|23560|23557|23532|23525|37161
1619628000000|2021-04-28 16:40:00|23555|23553|23530|23526|23565|23562|23524|23518|38493
1619628300000|2021-04-28 16:45:00|23531|23525|23508|23504|23531|23525|23506|23501|22689
1619628600000|2021-04-28 16:50:00|23507|23503|23523|23519|23528|23526|23498|23496|29197
1619628900000|2021-04-28 16:55:00|23525|23520|23539|23537|23549|23543|23522|23517|36896
1619629200000|2021-04-28 17:00:00|23540|23538|23538|23535|23541|23538|23520|23517|29561
1619629500000|2021-04-28 17:05:00|23539|23536|23525|23522|23545|23539|23517|23512|36791
1619629800000|2021-04-28 17:10:00|23526|23523|23523|23520|23550|23547|23521|23517|19736
1619630100000|2021-04-28 17:15:00|23524|23521|23518|23516|23529|23524|23510|23504|19968
1619630400000|2021-04-28 17:20:00|23519|23517|23507|23503|23528|23525|23506|23503|24492
1619630700000|2021-04-28 17:25:00|23506|23502|23509|23507|23526|23522|23503|23500|24172
1619631000000|2021-04-28 17:30:00|23507|23505|23451|23447|23509|23507|23449|23444|84518
1619631300000|2021-04-28 17:35:00|23452|23448|23438|23434|23459|23457|23437|23433|18262
1619631600000|2021-04-28 17:40:00|23439|23433|23418|23415|23440|23438|23415|23411|37661
1619631900000|2021-04-28 17:45:00|23417|23414|23406|23403|23427|23422|23398|23394|30451
1619632200000|2021-04-28 17:50:00|23407|23402|23394|23390|23410|23408|23383|23380|35932
1619632500000|2021-04-28 17:55:00|23391|23388|23389|23376|23395|23390|23365|23361|55222
1619632800000|2021-04-28 18:00:00|23382|23377|23375|23370|23420|23408|23353|23335|66299
1619633100000|2021-04-28 18:05:00|23379|23372|23362|23356|23390|23384|23348|23339|24683
1619633400000|2021-04-28 18:10:00|23361|23351|23365|23361|23373|23365|23351|23343|25416
1619633700000|2021-04-28 18:15:00|23364|23360|23372|23367|23383|23378|23335|23329|58071
1619634000000|2021-04-28 18:20:00|23371|23365|23335|23331|23390|23382|23329|23322|52477
1619634300000|2021-04-28 18:25:00|23337|23330|23341|23337|23349|23344|23327|23322|37119
1619634600000|2021-04-28 18:30:00|23340|23336|23315|23309|23342|23338|23305|23300|35122
1619634900000|2021-04-28 18:35:00|23314|23308|23363|23358|23384|23378|23311|23306|60511
1619635200000|2021-04-28 18:40:00|23366|23361|23373|23369|23388|23383|23341|23335|76265
1619635500000|2021-04-28 18:45:00|23372|23366|23381|23377|23391|23385|23359|23352|68618
1619635800000|2021-04-28 18:50:00|23380|23375|23402|23399|23407|23401|23377|23373|25002
1619636100000|2021-04-28 18:55:00|23403|23400|23409|23405|23410|23407|23388|23384|40904
1619636400000|2021-04-28 19:00:00|23408|23404|23407|23404|23417|23411|23397|23391|31864
1619636700000|2021-04-28 19:05:00|23406|23401|23431|23427|23431|23428|23396|23391|33406
1619637000000|2021-04-28 19:10:00|23430|23425|23412|23407|23432|23426|23368|23363|63998
1619637300000|2021-04-28 19:15:00|23411|23406|23407|23403|23434|23427|23402|23397|42457
1619637600000|2021-04-28 19:20:00|23406|23404|23411|23407|23414|23411|23391|23387|16767
1619637900000|2021-04-28 19:25:00|23410|23405|23428|23425|23429|23426|23403|23400|23012
1619638200000|2021-04-28 19:30:00|23426|23423|23397|23393|23427|23423|23390|23388|89369
1619638500000|2021-04-28 19:35:00|23399|23394|23425|23421|23447|23442|23397|23394|58355
1619638800000|2021-04-28 19:40:00|23426|23422|23373|23370|23430|23427|23372|23370|70342
1619639100000|2021-04-28 19:45:00|23372|23371|23390|23386|23409|23406|23372|23371|109685
1619639400000|2021-04-28 19:50:00|23391|23388|23358|23351|23394|23389|23336|23332|129128
1619639700000|2021-04-28 19:55:00|23357|23352|23356|23341|23398|23394|23337|23332|367503
1619640000000|2021-04-28 20:00:00|23366|23345|23399|23314|23466|23355|23360|23314|99514
1619640300000|2021-04-28 20:05:00|23397|23335|23390|23335|23399|23335|23352|23335|6890
1619640600000|2021-04-28 20:10:00|23399||23478||23478||23380||52342
1619640900000|2021-04-28 20:15:00|||||||||26
1619641200000|2021-04-28 20:20:00|23475||23475||23475||23475||137
1619641500000|2021-04-28 20:25:00|23440|23314|23433|23314|23475|23314|23407|23314|1635
1619641800000|2021-04-28 20:30:00|23475||23470||23475||23345||300
1619642100000|2021-04-28 20:35:00|||||||||20
1619642400000|2021-04-28 20:40:00|23444||23444||23444||23444||42
1619642700000|2021-04-28 20:45:00|23443||23443||23443||23443||9
1619643000000|2021-04-28 20:50:00|23444|23345|23409|23314|23444|23345|23409|23314|440
1619643300000|2021-04-28 20:55:00|23430||23426||23444||23395||327
1619643600000|2021-04-28 21:00:00|||||||||26
1619643900000|2021-04-28 21:05:00|23348|23350|23348|23310|23348|23350|23348|23310|596
1619644200000|2021-04-28 21:10:00|23475||23475||23475||23475||1711
1619644500000|2021-04-28 21:15:00|23470||23470||23470||23470||1104531
1619644800000|2021-04-28 21:20:00|23475|23301|23474|23301|23475|23301|23474|23301|76
1619645100000|2021-04-28 21:25:00|23470||23464||23470||23464||9
1619645400000|2021-04-28 21:30:00|23450||23449||23450||23398||11261
1619645700000|2021-04-28 21:35:00|23388|23360|23449|23301|23449|23390|23388|23301|804
1619646000000|2021-04-28 21:40:00|23398|23400|23399|23301|23449|23400|23360|23301|1106
1619646300000|2021-04-28 21:45:00|23398||23398||23399||23398||6
1619646600000|2021-04-28 21:50:00|||||||||8
1619646900000|2021-04-28 21:55:00|||||||||37
1619647200000|2021-04-28 22:00:00|23395|23302|23394|23305|23395|23305|23394|23302|18
1619647500000|2021-04-28 22:05:00||23306||23306||23306||23306|5735
1619647800000|2021-04-28 22:10:00|||||||||20028
1619648100000|2021-04-28 22:15:00|23395||23395||23395||23395||2967
1619648400000|2021-04-28 22:20:00|||||||||11
1619649000000|2021-04-28 22:30:00|||||||||34
1619649600000|2021-04-28 22:40:00|23365||23395||23395||23365||102
1619649900000|2021-04-28 22:45:00||23350||23350||23350||23350|0
1619650500000|2021-04-28 22:55:00|||||||||200
1619650800000|2021-04-28 23:00:00|||||||||46
1619651400000|2021-04-28 23:10:00|||||||||65
1619651700000|2021-04-28 23:15:00|||||||||2
1619652000000|2021-04-28 23:20:00|||||||||22
1619652300000|2021-04-28 23:25:00|||||||||5
1619652600000|2021-04-28 23:30:00|||||||||114
1619652900000|2021-04-28 23:35:00|||||||||50
1619653200000|2021-04-28 23:40:00|||||||||15
1619653500000|2021-04-28 23:45:00||23351||23351||23351||23351|10
1619653800000|2021-04-28 23:50:00|||||||||40
1619654100000|2021-04-28 23:55:00||23350||23350||23350||23350|57
1619683200000|2021-04-29 08:00:00|23564|22800|23599|23137|23600|23443|23540|22800|17
1619683800000|2021-04-29 08:10:00|23480||23599||23599||23480||66
1619684100000|2021-04-29 08:15:00|23493||23599||23599||23493||19
1619684400000|2021-04-29 08:20:00|23468||23468||23468||23468||1
1619684700000|2021-04-29 08:25:00|||||||||2
1619685600000|2021-04-29 08:40:00|||||||||15
1619685900000|2021-04-29 08:45:00|||||||||2
1619686200000|2021-04-29 08:50:00|||||||||3
1619686800000|2021-04-29 09:00:00|23849||23849||23849||23849||245
1619687100000|2021-04-29 09:05:00|24000||23849||24000||23849||0
1619687400000|2021-04-29 09:10:00|||||||||4
1619687700000|2021-04-29 09:15:00|23924|23351|23849|23351|23924|23351|23493|23351|16
1619688000000|2021-04-29 09:20:00|||||||||19
1619688300000|2021-04-29 09:25:00|23770|23137|23849|23137|23849|23137|23770|23137|18
1619688600000|2021-04-29 09:30:00|||||||||1
1619689500000|2021-04-29 09:45:00|23900||23849||23900||23849||2
1619690100000|2021-04-29 09:55:00|23900|23167|23849|23167|23900|23477|23660|23167|69
1619690400000|2021-04-29 10:00:00|||||||||2
1619690700000|2021-04-29 10:05:00|||||||||3
1619691000000|2021-04-29 10:10:00|||||||||14
1619691300000|2021-04-29 10:15:00|23627||23849||23849||23627||3
1619691600000|2021-04-29 10:20:00||23175||23167||23175||23167|1
1619691900000|2021-04-29 10:25:00|23900|23175|23900|23175|23900|23175|23900|23175|0
1619692800000|2021-04-29 10:40:00||23167||23175||23175||23167|0
1619693100000|2021-04-29 10:45:00|23510|23450|23510|23450|23900|23460|23501|23450|170
1619693700000|2021-04-29 10:55:00|23508||23510||23510||23463||271
1619694000000|2021-04-29 11:00:00|23500|23500|23480|23450|23510|23500|23480|23450|408
1619694300000|2021-04-29 11:05:00|||||||||30
1619694900000|2021-04-29 11:15:00|23473||23480||23480||23473||128
1619695200000|2021-04-29 11:20:00|||||||||128
1619695500000|2021-04-29 11:25:00|||||||||28
1619695800000|2021-04-29 11:30:00|23580||23580||23580||23580||2
1619696100000|2021-04-29 11:35:00||23479||23479||23479||23479|80
1619696400000|2021-04-29 11:40:00|23576|23450|23576|23450|23576|23500|23576|23450|191
1619696700000|2021-04-29 11:45:00|||||||||27
1619697000000|2021-04-29 11:50:00|23525||23574||23576||23525||38
1619697300000|2021-04-29 11:55:00|23580|23464|23580|23450|23580|23466|23580|23450|65
1619697600000|2021-04-29 12:00:00|23595||23595||23595||23595||722
1619697900000|2021-04-29 12:05:00||23463||23450||23473||23450|36
1619698200000|2021-04-29 12:10:00|23600|23451|23575|23451|23600|23451|23575|23451|56
1619698500000|2021-04-29 12:15:00||23515||23451||23515||23451|336
1619698800000|2021-04-29 12:20:00|23595|23452|23595|23452|23595|23452|23508|23452|448
1619699100000|2021-04-29 12:25:00|||||||||19
1619699400000|2021-04-29 12:30:00|23478|23456|23595|23478|23595|23478|23478|23452|117
1619699700000|2021-04-29 12:35:00|23590|23480|23550|23450|23590|23482|23482|23450|1032
1619700000000|2021-04-29 12:40:00|23530||23550||23550||23530||9
1619700300000|2021-04-29 12:45:00|23510|23401|23449|23310|23510|23420|23420|23310|2295
1619700600000|2021-04-29 12:50:00||23300||23320||23320||23300|47
1619700900000|2021-04-29 12:55:00|23510|23440|23460|23440|23510|23440|23454|23440|2077
1619701200000|2021-04-29 13:00:00|23452|23441|23450|23401|23460|23441|23450|23310|1885
1619701500000|2021-04-29 13:05:00|23447|23300|23420|23361|23450|23370|23330|23300|2617
1619701800000|2021-04-29 13:10:00|23450|23390|23450|23361|23450|23430|23450|23360|703
1619702100000|2021-04-29 13:15:00|23440||23460||23460||23440||669
1619702400000|2021-04-29 13:20:00|23400|23300|23414|23319|23430|23399|23398|23300|2584
1619702700000|2021-04-29 13:25:00|23430|23361|23574|23433|23600|23554|23430|23319|2650
1619703000000|2021-04-29 13:30:00|23529|23391|23440|23428|23600|23599|23426|23391|273695
1619703300000|2021-04-29 13:35:00|23439|23429|23380|23374|23453|23433|23362|23350|61892
1619703600000|2021-04-29 13:40:00|23379|23375|23399|23385|23422|23413|23352|23345|105137
1619703900000|2021-04-29 13:45:00|23398|23386|23456|23447|23458|23447|23381|23369|33322
1619704200000|2021-04-29 13:50:00|23458|23448|23481|23476|23498|23491|23450|23440|45546
1619704500000|2021-04-29 13:55:00|23480|23477|23511|23505|23551|23547|23475|23469|60359
1619704800000|2021-04-29 14:00:00|23509|23506|23500|23495|23511|23506|23428|23421|72997
1619705100000|2021-04-29 14:05:00|23499|23496|23512|23506|23548|23542|23499|23494|40546
1619705400000|2021-04-29 14:10:00|23511|23505|23531|23527|23539|23537|23492|23488|52001
1619705700000|2021-04-29 14:15:00|23530|23525|23528|23523|23533|23531|23509|23501|36701
1619706000000|2021-04-29 14:20:00|23527|23521|23526|23521|23533|23529|23500|23496|24974
1619706300000|2021-04-29 14:25:00|23525|23522|23476|23468|23529|23525|23460|23453|53431
1619706600000|2021-04-29 14:30:00|23475|23469|23444|23437|23480|23473|23413|23405|37264
1619706900000|2021-04-29 14:35:00|23443|23442|23421|23416|23450|23445|23411|23406|60858
1619707200000|2021-04-29 14:40:00|23420|23415|23400|23394|23434|23429|23393|23386|69832
1619707500000|2021-04-29 14:45:00|23399|23390|23356|23351|23400|23399|23335|23333|54193
1619707800000|2021-04-29 14:50:00|23357|23356|23384|23376|23392|23384|23315|23308|65368
1619708100000|2021-04-29 14:55:00|23385|23377|23408|23404|23413|23409|23356|23348|27453
1619708400000|2021-04-29 15:00:00|23407|23403|23407|23403|23432|23425|23397|23390|28254
1619708700000|2021-04-29 15:05:00|23409|23404|23434|23430|23437|23434|23408|23401|18043
1619709000000|2021-04-29 15:10:00|23433|23431|23444|23439|23450|23444|23407|23401|32266
1619709300000|2021-04-29 15:15:00|23443|23438|23425|23420|23450|23445|23421|23414|21114
1619709600000|2021-04-29 15:20:00|23424|23421|23399|23395|23424|23421|23394|23388|43528
1619709900000|2021-04-29 15:25:00|23401|23396|23387|23383|23408|23405|23358|23353|30010
1619710200000|2021-04-29 15:30:00|23388|23384|23393|23386|23408|23402|23377|23372|30310
1619710500000|2021-04-29 15:35:00|23392|23387|23408|23404|23417|23410|23379|23375|13665
1619710800000|2021-04-29 15:40:00|23410|23405|23431|23429|23437|23434|23409|23405|16560
1619711100000|2021-04-29 15:45:00|23430|23427|23426|23421|23450|23446|23422|23420|16178
1619711400000|2021-04-29 15:50:00|23425|23420|23414|23411|23432|23426|23407|23403|18565
1619711700000|2021-04-29 15:55:00|23413|23409|23396|23390|23418|23414|23364|23359|34568
1619712000000|2021-04-29 16:00:00|23395|23387|23437|23433|23442|23436|23390|23384|39368
1619712300000|2021-04-29 16:05:00|23438|23434|23399|23394|23442|23438|23390|23382|39012
1619712600000|2021-04-29 16:10:00|23398|23395|23452|23446|23465|23454|23387|23382|34065
1619712900000|2021-04-29 16:15:00|23453|23447|23489|23484|23489|23488|23436|23430|33363
1619713200000|2021-04-29 16:20:00|23488|23483|23461|23457|23488|23485|23447|23443|38437
1619713500000|2021-04-29 16:25:00|23463|23458|23474|23468|23482|23478|23452|23447|39380
1619713800000|2021-04-29 16:30:00|23473|23466|23499|23495|23500|23498|23459|23454|33782
1619714100000|2021-04-29 16:35:00|23498|23496|23524|23522|23525|23523|23496|23494|28653
1619714400000|2021-04-29 16:40:00|23525|23523|23511|23508|23531|23529|23506|23501|36420
1619714700000|2021-04-29 16:45:00|23512|23509|23544|23541|23550|23548|23508|23505|43862
1619715000000|2021-04-29 16:50:00|23545|23542|23559|23554|23570|23567|23529|23524|37529
1619715300000|2021-04-29 16:55:00|23560|23555|23555|23552|23578|23576|23553|23549|36464
1619715600000|2021-04-29 17:00:00|23556|23550|23527|23522|23558|23553|23518|23514|34078
1619715900000|2021-04-29 17:05:00|23530|23525|23526|23523|23537|23533|23519|23515|32320
1619716200000|2021-04-29 17:10:00|23528|23524|23515|23511|23558|23552|23510|23507|43168
1619716500000|2021-04-29 17:15:00|23514|23512|23533|23529|23549|23544|23509|23506|32119
1619716800000|2021-04-29 17:20:00|23532|23530|23532|23530|23546|23544|23511|23507|29417
1619717100000|2021-04-29 17:25:00|23534|23531|23520|23515|23535|23532|23507|23499|29106
1619717400000|2021-04-29 17:30:00|23521|23516|23514|23509|23526|23522|23497|23491|27109
1619717700000|2021-04-29 17:35:00|23515|23510|23491|23487|23519|23512|23486|23481|16176
1619718000000|2021-04-29 17:40:00|23492|23491|23528|23524|23538|23534|23490|23484|36897
1619718300000|2021-04-29 17:45:00|23527|23525|23510|23507|23538|23535|23510|23507|25874
1619718600000|2021-04-29 17:50:00|23512|23509|23552|23548|23556|23551|23512|23509|26191
1619718900000|2021-04-29 17:55:00|23551|23549|23544|23541|23559|23555|23539|23535|39248
1619719200000|2021-04-29 18:00:00|23546|23542|23537|23534|23561|23557|23534|23533|40588
1619719500000|2021-04-29 18:05:00|23535|23535|23542|23538|23551|23546|23521|23516|26659
1619719800000|2021-04-29 18:10:00|23543|23539|23522|23519|23543|23540|23517|23514|27347
1619720100000|2021-04-29 18:15:00|23525|23520|23507|23504|23542|23537|23498|23495|61628
1619720400000|2021-04-29 18:20:00|23508|23505|23537|23534|23539|23535|23500|23497|23854
1619720700000|2021-04-29 18:25:00|23536|23532|23543|23538|23546|23542|23525|23522|30104
1619721000000|2021-04-29 18:30:00|23544|23539|23580|23577|23580|23577|23542|23539|39936
1619721300000|2021-04-29 18:35:00|23581|23575|23595|23592|23597|23594|23576|23574|31724
1619721600000|2021-04-29 18:40:00|23596|23593|23605|23601|23608|23604|23590|23588|47647
1619721900000|2021-04-29 18:45:00|23604|23602|23619|23615|23639|23635|23604|23599|49126
1619722200000|2021-04-29 18:50:00|23620|23616|23628|23623|23628|23624|23596|23591|56083
1619722500000|2021-04-29 18:55:00|23627|23624|23631|23628|23639|23636|23620|23619|37279
1619722800000|2021-04-29 19:00:00|23632|23629|23639|23637|23660|23656|23632|23629|40185
1619723100000|2021-04-29 19:05:00|23638|23635|23642|23640|23661|23658|23632|23629|39212
1619723400000|2021-04-29 19:10:00|23643|23641|23690|23688|23691|23688|23643|23641|55083
1619723700000|2021-04-29 19:15:00|23691|23689|23661|23659|23699|23697|23652|23647|136386
1619724000000|2021-04-29 19:20:00|23660|23658|23651|23649|23678|23674|23650|23646|67181
1619724300000|2021-04-29 19:25:00|23653|23650|23697|23694|23699|23697|23651|23650|53935
1619724600000|2021-04-29 19:30:00|23696|23692|23691|23689|23697|23692|23667|23663|74675
1619724900000|2021-04-29 19:35:00|23690|23688|23708|23706|23708|23706|23670|23669|84276
1619725200000|2021-04-29 19:40:00|23707|23705|23723|23721|23735|23731|23706|23704|120713
1619725500000|2021-04-29 19:45:00|23722|23722|23724|23722|23750|23748|23710|23707|143380
1619725800000|2021-04-29 19:50:00|23725|23724|23740|23737|23750|23747|23697|23692|224427
1619726100000|2021-04-29 19:55:00|23739|23736|23693|23687|23740|23738|23688|23684|314572
1619726400000|2021-04-29 20:00:00|23697|23686|23740|23700|23790|23705|23697|23610|95628
1619726700000|2021-04-29 20:05:00|23739|23725|23740|23700|23740|23725|23725|23700|1939
1619727000000|2021-04-29 20:10:00|23739|23690|23710|23690|23739|23690|23710|23690|18044
1619727300000|2021-04-29 20:15:00|23739|23686|23710|23686|23739|23717|23710|23686|2663
1619727600000|2021-04-29 20:20:00|||||||||11
1619727900000|2021-04-29 20:25:00|||||||||151
1619728200000|2021-04-29 20:30:00|23739||23739||23739||23739||1033
1619728500000|2021-04-29 20:35:00|23712||23712||23712||23712||14
1619728800000|2021-04-29 20:40:00|23739|23650|23739|23650|23739|23650|23684|23650|842
1619729100000|2021-04-29 20:45:00|23700||23700||23700||23700||16
1619729400000|2021-04-29 20:50:00|||||||||49
1619729700000|2021-04-29 20:55:00|23695||23700||23700||23695||63
1619730000000|2021-04-29 21:00:00|23710||23700||23710||23700||12670
1619730300000|2021-04-29 21:05:00|23710|23651|23710|23651|23710|23651|23710|23651|27
1619730600000|2021-04-29 21:10:00||23678||23679||23679||23651|2240
1619730900000|2021-04-29 21:15:00||23651||23689||23689||23651|19
1619731200000|2021-04-29 21:20:00|23700|23651|23700|23651|23700|23651|23700|23651|291
1619731500000|2021-04-29 21:25:00|||||||||8
1619731800000|2021-04-29 21:30:00|||||||||8
1619732100000|2021-04-29 21:35:00|||||||||12
1619732400000|2021-04-29 21:40:00|||||||||7949
1619732700000|2021-04-29 21:45:00|||||||||18
1619733000000|2021-04-29 21:50:00|||||||||51
1619733300000|2021-04-29 21:55:00|||||||||16
1619733900000|2021-04-29 22:05:00|||||||||4
1619734200000|2021-04-29 22:10:00|||||||||17
1619734800000|2021-04-29 22:20:00|||||||||18
1619735100000|2021-04-29 22:25:00||23662||23651||23662||23651|73
1619735400000|2021-04-29 22:30:00|||||||||11
1619735700000|2021-04-29 22:35:00||23650||23650||23650||23650|105
1619736000000|2021-04-29 22:40:00|||||||||12
1619736600000|2021-04-29 22:50:00||23662||23662||23662||23662|2
1619736900000|2021-04-29 22:55:00|||||||||38
1619737200000|2021-04-29 23:00:00|||||||||3
1619737500000|2021-04-29 23:05:00|||||||||10
1619737800000|2021-04-29 23:10:00||23650||23650||23650||23650|91
1619738100000|2021-04-29 23:15:00|||||||||73
1619739300000|2021-04-29 23:35:00||23630||23630||23630||23630|30
1619739600000|2021-04-29 23:40:00||23623||23623||23623||23610|63
1619739900000|2021-04-29 23:45:00|||||||||17
1619740200000|2021-04-29 23:50:00|||||||||142
1619740500000|2021-04-29 23:55:00|||||||||33
1619769600000|2021-04-30 08:00:00|24488|22500|23730|23550|24488|23550|23637|22500|0
1619769900000|2021-04-30 08:05:00|23966||23690||23966||23690||0
1619770200000|2021-04-30 08:10:00|||||||||7
1619770500000|2021-04-30 08:15:00|||||||||2
1619770800000|2021-04-30 08:20:00|||||||||3
1619771400000|2021-04-30 08:30:00|||||||||15
1619772900000|2021-04-30 08:55:00|||||||||4
1619773500000|2021-04-30 09:05:00||23551||23551||23551||23550|6
1619773800000|2021-04-30 09:10:00||23550||23550||23550||23550|3
1619774400000|2021-04-30 09:20:00||23560||23560||23560||23560|2
1619774700000|2021-04-30 09:25:00|23686||23686||23686||23686||4
1619775000000|2021-04-30 09:30:00|23690|23550|23686|23561|23690|23561|23686|23550|5
1619775300000|2021-04-30 09:35:00|23690||23686||23690||23686||9
1619775600000|2021-04-30 09:40:00|23690||23686||23690||23686||9
1619775900000|2021-04-30 09:45:00|23690||23653||23690||23653||0
1619776200000|2021-04-30 09:50:00|23690||23652||23690||23652||1
1619776500000|2021-04-30 09:55:00|23690||23649||23690||23649||0
1619776800000|2021-04-30 10:00:00|||||||||1
1619777100000|2021-04-30 10:05:00|23690||23646||23690||23646||0
1619777400000|2021-04-30 10:10:00|23690||23644||23690||23644||1
1619777700000|2021-04-30 10:15:00|||||||||26
1619778000000|2021-04-30 10:20:00|23690|23550|23690|23562|23690|23562|23562|23550|168
1619778600000|2021-04-30 10:30:00|||||||||48
1619778900000|2021-04-30 10:35:00|||||||||7
1619779200000|2021-04-30 10:40:00|||||||||12
1619779500000|2021-04-30 10:45:00||23550||23550||23550||23550|30
1619779800000|2021-04-30 10:50:00|23661|23547|23548|23547|23690|23547|23548|23547|221
1619780100000|2021-04-30 10:55:00|23545|23400|23690|23501|23690|23501|23545|23400|171
1619780400000|2021-04-30 11:00:00|23670|23538|23690|23500|23690|23584|23670|23500|208
1619780700000|2021-04-30 11:05:00|23689||23689||23689||23689||0
1619781000000|2021-04-30 11:10:00|23690|23620|23690|23500|23690|23620|23663|23500|249
1619781300000|2021-04-30 11:15:00|23689||23689||23689||23689||17
1619781600000|2021-04-30 11:20:00||23501||23501||23501||23501|12
1619781900000|2021-04-30 11:25:00|||||||||3
1619782200000|2021-04-30 11:30:00|||||||||39
1619782500000|2021-04-30 11:35:00||23510||23510||23559||23510|48
1619782800000|2021-04-30 11:40:00|23680||23689||23689||23680||26
1619783100000|2021-04-30 11:45:00||23511||23550||23550||23511|1
1619783400000|2021-04-30 11:50:00||23551||23551||23551||23551|41
1619783700000|2021-04-30 11:55:00|23650|23558|23700|23551|23700|23590|23590|23551|207
1619784000000|2021-04-30 12:00:00|23699|23550|23699|23550|23699|23550|23665|23550|550
1619784300000|2021-04-30 12:05:00|23700|23600|23700|23550|23700|23600|23680|23550|312
1619784600000|2021-04-30 12:10:00|23646|23559|23700|23550|23700|23559|23646|23550|149
1619784900000|2021-04-30 12:15:00|23642|23558|23700|23550|23700|23558|23642|23550|90
1619785200000|2021-04-30 12:20:00||23558||23551||23561||23550|115
1619785500000|2021-04-30 12:25:00|||||||||2
1619785800000|2021-04-30 12:30:00|23600|23600|23600|23515|23700|23600|23590|23515|1645
1619786100000|2021-04-30 12:35:00|23589|23511|23600|23512|23600|23518|23557|23511|150
1619786400000|2021-04-30 12:40:00|23595|23513|23594|23513|23595|23513|23594|23513|21
1619786700000|2021-04-30 12:45:00|23583|23512|23594|23512|23594|23512|23583|23512|6
1619787000000|2021-04-30 12:50:00||23521||23521||23521||23521|22
1619787300000|2021-04-30 12:55:00|||||||||183
1619787600000|2021-04-30 13:00:00|23578|23522|23594|23522|23594|23522|23578|23521|166
1619787900000|2021-04-30 13:05:00|||||||||84
1619788200000|2021-04-30 13:10:00|23589||23589||23594||23552||233
1619788500000|2021-04-30 13:15:00|23587|23550|23594|23522|23594|23570|23583|23522|346
1619788800000|2021-04-30 13:20:00||23570||23522||23580||23515|1177
1619789100000|2021-04-30 13:25:00|23568|23545|23584|23515|23594|23548|23568|23515|245
1619789400000|2021-04-30 13:30:00|23594|23522|23427|23415|23599|23581|23426|23415|211226
1619789700000|2021-04-30 13:35:00|23421|23410|23385|23378|23488|23479|23362|23350|47209
1619790000000|2021-04-30 13:40:00|23384|23374|23352|23346|23384|23377|23336|23330|60856
1619790300000|2021-04-30 13:45:00|23349|23345|23277|23269|23361|23354|23274|23264|69814
1619790600000|2021-04-30 13:50:00|23276|23273|23272|23265|23297|23292|23233|23225|74668
1619790900000|2021-04-30 13:55:00|23271|23260|23344|23336|23346|23340|23265|23254|84521
1619791200000|2021-04-30 14:00:00|23343|23337|23348|23344|23366|23357|23324|23321|65591
1619791500000|2021-04-30 14:05:00|23346|23343|23348|23345|23354|23349|23323|23315|39069
1619791800000|2021-04-30 14:10:00|23347|23344|23350|23342|23375|23368|23330|23327|53596
1619792100000|2021-04-30 14:15:00|23349|23343|23364|23357|23367|23362|23325|23319|30507
1619792400000|2021-04-30 14:20:00|23363|23358|23400|23397|23403|23399|23362|23358|23931
1619792700000|2021-04-30 14:25:00|23401|23398|23426|23421|23433|23426|23387|23385|30009
1619793000000|2021-04-30 14:30:00|23425|23424|23389|23387|23428|23424|23367|23361|30178
1619793300000|2021-04-30 14:35:00|23388|23386|23343|23339|23408|23404|23340|23335|51450
1619793600000|2021-04-30 14:40:00|23342|23337|23340|23335|23360|23357|23334|23329|37291
1619793900000|2021-04-30 14:45:00|23339|23336|23332|23330|23357|23352|23323|23321|34638
1619794200000|2021-04-30 14:50:00|23331|23329|23303|23300|23331|23329|23298|23295|54879
1619794500000|2021-04-30 14:55:00|23305|23303|23273|23270|23309|23303|23263|23260|51037
1619794800000|2021-04-30 15:00:00|23275|23269|23313|23310|23315|23310|23264|23260|38147
1619795100000|2021-04-30 15:05:00|23312|23311|23324|23319|23326|23321|23307|23302|19478
1619795400000|2021-04-30 15:10:00|23323|23318|23323|23318|23337|23334|23305|23304|38022
1619795700000|2021-04-30 15:15:00|23322|23317|23280|23275|23322|23317|23268|23264|23047
1619796000000|2021-04-30 15:20:00|23279|23274|23307|23304|23319|23314|23270|23266|22470
1619796300000|2021-04-30 15:25:00|23305|23303|23279|23276|23306|23303|23276|23270|23960
1619796600000|2021-04-30 15:30:00|23278|23274|23284|23282|23294|23289|23267|23265|31164
1619796900000|2021-04-30 15:35:00|23283|23281|23297|23294|23318|23314|23281|23278|65329
1619797200000|2021-04-30 15:40:00|23295|23290|23301|23297|23316|23311|23286|23282|20371
1619797500000|2021-04-30 15:45:00|23300|23296|23321|23317|23339|23335|23298|23292|41980
1619797800000|2021-04-30 15:50:00|23320|23315|23346|23341|23348|23343|23309|23304|25710
1619798100000|2021-04-30 15:55:00|23345|23342|23376|23373|23376|23373|23338|23336|27451
1619798400000|2021-04-30 16:00:00|23375|23371|23355|23351|23388|23383|23354|23348|18982
1619798700000|2021-04-30 16:05:00|23356|23352|23374|23371|23386|23380|23353|23347|12736
1619799000000|2021-04-30 16:10:00|23373|23370|23370|23365|23383|23379|23366|23361|16347
1619799300000|2021-04-30 16:15:00|23369|23366|23387|23384|23387|23384|23354|23350|10230
1619799600000|2021-04-30 16:20:00|23386|23385|23364|23360|23388|23385|23363|23356|15750
1619799900000|2021-04-30 16:25:00|23363|23361|23372|23369|23375|23373|23354|23351|13892
1619800200000|2021-04-30 16:30:00|23373|23370|23388|23384|23390|23389|23369|23363|17819
1619800500000|2021-04-30 16:35:00|23387|23385|23369|23365|23395|23392|23361|23355|16639
1619800800000|2021-04-30 16:40:00|23368|23366|23387|23382|23390|23387|23368|23363|14259
1619801100000|2021-04-30 16:45:00|23386|23383|23399|23395|23400|23399|23379|23374|10443
1619801400000|2021-04-30 16:50:00|23400|23396|23394|23391|23410|23408|23392|23387|17502
1619801700000|2021-04-30 16:55:00|23395|23392|23402|23399|23403|23401|23379|23376|16928
1619802000000|2021-04-30 17:00:00|23401|23400|23413|23410|23415|23411|23400|23397|14651
1619802300000|2021-04-30 17:05:00|23414|23411|23429|23426|23432|23428|23412|23406|10251
1619802600000|2021-04-30 17:10:00|23428|23425|23428|23425|23433|23430|23405|23401|11907
1619802900000|2021-04-30 17:15:00|23427|23424|23404|23401|23428|23424|23402|23397|15526
1619803200000|2021-04-30 17:20:00|23402|23402|23427|23424|23429|23427|23396|23394|13400
1619803500000|2021-04-30 17:25:00|23426|23423|23437|23434|23437|23434|23419|23415|8942
1619803800000|2021-04-30 17:30:00|23439|23433|23443|23439|23444|23441|23430|23426|12145
1619804100000|2021-04-30 17:35:00|23442|23440|23449|23446|23450|23448|23435|23430|16617
1619804400000|2021-04-30 17:40:00|23448|23447|23424|23420|23450|23448|23415|23411|21809
1619804700000|2021-04-30 17:45:00|23423|23419|23419|23414|23432|23428|23399|23393|13998
1619805000000|2021-04-30 17:50:00|23420|23415|23380|23378|23430|23425|23380|23375|35482
1619805300000|2021-04-30 17:55:00|23379|23376|23364|23360|23380|23376|23345|23341|29376
1619805600000|2021-04-30 18:00:00|23363|23361|23388|23382|23395|23392|23361|23356|16061
1619805900000|2021-04-30 18:05:00|23387|23383|23405|23402|23407|23405|23385|23382|25026
1619806200000|2021-04-30 18:10:00|23408|23403|23432|23429|23433|23429|23400|23396|19115
1619806500000|2021-04-30 18:15:00|23431|23427|23411|23409|23432|23428|23409|23406|28445
1619806800000|2021-04-30 18:20:00|23409|23410|23402|23397|23418|23416|23394|23389|21796
1619807100000|2021-04-30 18:25:00|23403|23396|23424|23421|23430|23426|23387|23383|15232
1619807400000|2021-04-30 18:30:00|23423|23422|23434|23432|23436|23433|23393|23380|75473
1619807700000|2021-04-30 18:35:00|23435|23433|23413|23409|23436|23434|23413|23407|36278
1619808000000|2021-04-30 18:40:00|23415|23410|23439|23435|23449|23446|23414|23409|33330
1619808300000|2021-04-30 18:45:00|23438|23432|23437|23435|23443|23437|23426|23422|24974
1619808600000|2021-04-30 18:50:00|23438|23436|23444|23438|23454|23450|23433|23428|25439
1619808900000|2021-04-30 18:55:00|23445|23439|23415|23409|23445|23441|23414|23409|41387
1619809200000|2021-04-30 19:00:00|23416|23410|23400|23397|23436|23432|23397|23393|35826
1619809500000|2021-04-30 19:05:00|23401|23398|23393|23390|23420|23415|23385|23380|37494
1619809800000|2021-04-30 19:10:00|23392|23387|23383|23380|23417|23414|23383|23380|31624
1619810100000|2021-04-30 19:15:00|23382|23379|23382|23380|23399|23396|23372|23370|36335
1619810400000|2021-04-30 19:20:00|23381|23379|23397|23393|23400|23397|23374|23371|37325
1619810700000|2021-04-30 19:25:00|23399|23394|23424|23419|23426|23422|23399|23393|35481
1619811000000|2021-04-30 19:30:00|23423|23418|23394|23389|23438|23434|23388|23382|50829
1619811300000|2021-04-30 19:35:00|23393|23390|23399|23396|23421|23418|23393|23389|47031
1619811600000|2021-04-30 19:40:00|23400|23395|23354|23351|23405|23400|23353|23351|105651
1619811900000|2021-04-30 19:45:00|23355|23350|23387|23381|23395|23392|23325|23320|104971
1619812200000|2021-04-30 19:50:00|23393|23379|23324|23320|23402|23393|23300|23296|263670
1619812500000|2021-04-30 19:55:00|23325|23321|23376|23359|23376|23367|23304|23300|367949
1619812800000|2021-04-30 20:00:00|23377|23360|23399|23359|23498|23395|23334|23300|2331397
1619813100000|2021-04-30 20:05:00|23395||23395||23395||23395||39
1619813400000|2021-04-30 20:10:00|||||||||14616
1619813700000|2021-04-30 20:15:00|23399|23380|23399|23369|23399|23383|23391|23359|13993
1619814000000|2021-04-30 20:20:00|||||||||422
1619814300000|2021-04-30 20:25:00||23370||23370||23370||23370|1568
1619814600000|2021-04-30 20:30:00|23370|23359|23398|23359|23399|23359|23370|23359|1562
1619814900000|2021-04-30 20:35:00|23399||23398||23399||23398||17205
1619815200000|2021-04-30 20:40:00|23399|23370|23399|23370|23399|23370|23398|23370|18
1619815500000|2021-04-30 20:45:00|||||||||27
1619815800000|2021-04-30 20:50:00|23398|23359|23399|23359|23399|23359|23398|23359|729
1619816100000|2021-04-30 20:55:00|23398||23399||23399||23398||9
1620028800000|2021-05-03 08:00:00|24500|22850|23700|23137|24500|23384|23628|22850|26
1620029100000|2021-05-03 08:05:00|||||||||1
1620029700000|2021-05-03 08:15:00|||||||||8
1620030000000|2021-05-03 08:20:00|||||||||1
1620030900000|2021-05-03 08:35:00|23650|23365|23650|23137|23650|23365|23650|23137|10
1620031200000|2021-05-03 08:40:00||23380||23137||23380||23137|17
1620031800000|2021-05-03 08:50:00|||||||||40
1620032100000|2021-05-03 08:55:00|||||||||10
1620032400000|2021-05-03 09:00:00|23578||23650||23650||23578||15
1620033000000|2021-05-03 09:10:00||23160||23137||23160||23137|2
1620033300000|2021-05-03 09:15:00|||||||||1
1620034200000|2021-05-03 09:30:00||23365||23137||23365||23137|4
1620035100000|2021-05-03 09:45:00|23590||23590||23650||23590||1
1620035400000|2021-05-03 09:50:00|23650||23650||23650||23590||57
1620035700000|2021-05-03 09:55:00||23360||23137||23360||23137|13
1620036000000|2021-05-03 10:00:00|||||||||3
1620037800000|2021-05-03 10:30:00||23400||23400||23400||23400|1
1620038400000|2021-05-03 10:40:00||23420||23420||23420||23420|30
1620038700000|2021-05-03 10:45:00|||||||||15
1620039000000|2021-05-03 10:50:00|23630|23430|23650|23430|23650|23430|23630|23430|0
1620039300000|2021-05-03 10:55:00||23442||23430||23442||23430|5
1620039600000|2021-05-03 11:00:00|23590||23500||23590||23497||97
1620040200000|2021-05-03 11:10:00|23498|23443|23500|23430|23500|23452|23498|23430|58
1620040500000|2021-05-03 11:15:00|23490|23445|23500|23430|23500|23488|23486|23430|450
1620040800000|2021-05-03 11:20:00||23405||23425||23425||23405|20
1620041100000|2021-05-03 11:25:00||23405||23430||23430||23405|45
1620041400000|2021-05-03 11:30:00|||||||||139
1620041700000|2021-05-03 11:35:00||23445||23445||23445||23445|20
1620042000000|2021-05-03 11:40:00|23499||23499||23499||23499||1
1620042300000|2021-05-03 11:45:00|||||||||34
1620042600000|2021-05-03 11:50:00|||||||||10
1620042900000|2021-05-03 11:55:00||23430||23450||23450||23430|0
1620043200000|2021-05-03 12:00:00||23463||23450||23463||23450|532
1620043500000|2021-05-03 12:05:00|23500|23464|23500|23450|23500|23488|23500|23450|222
1620043800000|2021-05-03 12:10:00|||||||||20
1620044100000|2021-05-03 12:15:00|23499||23499||23499||23499||4
1620044400000|2021-05-03 12:20:00|||||||||10
1620044700000|2021-05-03 12:25:00|23480||23499||23499||23480||39
1620045300000|2021-05-03 12:35:00|23494|23400|23470|23400|23499|23475|23470|23400|411
1620045600000|2021-05-03 12:40:00|23460|23413|23499|23400|23499|23413|23450|23400|166
1620045900000|2021-05-03 12:45:00||23475||23420||23475||23400|187
1620046200000|2021-05-03 12:50:00|23483||23483||23499||23483||174
1620046500000|2021-05-03 12:55:00|||||||||18
1620046800000|2021-05-03 13:00:00||23433||23421||23433||23420|274
1620047100000|2021-05-03 13:05:00|23470|23452|23470|23452|23470|23456|23470|23452|156
1620047400000|2021-05-03 13:10:00|23499||23499||23499||23499||36
1620047700000|2021-05-03 13:15:00|||||||||122
1620048000000|2021-05-03 13:20:00|23474|23460|23499|23460|23499|23469|23474|23460|268
1620048300000|2021-05-03 13:25:00|23490|23452|23467|23360|23499|23452|23386|23360|2360
1620048600000|2021-05-03 13:30:00|23498|23370|23544|23535|23548|23539|23423|23360|156495
1620048900000|2021-05-03 13:35:00|23543|23533|23462|23454|23544|23533|23442|23431|65785
1620049200000|2021-05-03 13:40:00|23461|23452|23480|23475|23505|23496|23448|23437|37708
1620049500000|2021-05-03 13:45:00|23479|23474|23544|23538|23545|23540|23467|23461|48649
1620049800000|2021-05-03 13:50:00|23542|23537|23555|23549|23567|23565|23513|23507|56331
1620050100000|2021-05-03 13:55:00|23557|23550|23522|23512|23575|23569|23507|23500|45114
1620050400000|2021-05-03 14:00:00|23521|23511|23480|23475|23521|23511|23461|23458|34266
1620050700000|2021-05-03 14:05:00|23478|23474|23508|23506|23522|23517|23463|23458|37100
1620051000000|2021-05-03 14:10:00|23509|23508|23518|23514|23526|23519|23479|23475|34022
1620051300000|2021-05-03 14:15:00|23517|23512|23568|23563|23568|23565|23515|23512|57261
1620051600000|2021-05-03 14:20:00|23567|23564|23520|23516|23572|23570|23519|23516|50771
1620051900000|2021-05-03 14:25:00|23519|23514|23500|23494|23533|23529|23483|23478|53489
1620052200000|2021-05-03 14:30:00|23499|23495|23494|23491|23527|23524|23494|23490|31427
1620052500000|2021-05-03 14:35:00|23495|23494|23441|23438|23516|23510|23438|23434|66399
1620052800000|2021-05-03 14:40:00|23440|23437|23429|23427|23455|23452|23424|23419|42805
1620053100000|2021-05-03 14:45:00|23428|23428|23439|23434|23459|23457|23426|23424|33667
1620053400000|2021-05-03 14:50:00|23438|23433|23409|23407|23438|23434|23393|23389|29364
1620053700000|2021-05-03 14:55:00|23408|23406|23395|23391|23409|23407|23381|23380|88721
1620054000000|2021-05-03 15:00:00|23394|23390|23357|23355|23396|23393|23354|23350|29356
1620054300000|2021-05-03 15:05:00|23356|23353|23360|23357|23368|23363|23349|23348|24936
1620054600000|2021-05-03 15:10:00|23359|23356|23337|23332|23360|23357|23327|23325|39216
1620054900000|2021-05-03 15:15:00|23336|23333|23343|23341|23365|23361|23336|23332|35562
1620055200000|2021-05-03 15:20:00|23342|23340|23318|23315|23347|23345|23314|23310|29377
1620055500000|2021-05-03 15:25:00|23317|23313|23309|23305|23319|23316|23303|23301|35344
1620055800000|2021-05-03 15:30:00|23308|23304|23347|23344|23350|23347|23306|23304|18944
1620056100000|2021-05-03 15:35:00|23346|23345|23333|23331|23351|23350|23327|23322|22929
1620056400000|2021-05-03 15:40:00|23332|23330|23334|23331|23338|23333|23314|23312|18424
1620056700000|2021-05-03 15:45:00|23333|23332|23332|23329|23338|23335|23319|23317|23496
1620057000000|2021-05-03 15:50:00|23334|23330|23312|23309|23336|23332|23308|23305|32424
1620057300000|2021-05-03 15:55:00|23311|23308|23345|23342|23350|23348|23304|23303|16521
1620057600000|2021-05-03 16:00:00|23344|23340|23319|23315|23344|23342|23313|23309|17275
1620057900000|2021-05-03 16:05:00|23318|23314|23291|23288|23319|23315|23290|23286|19161
1620058200000|2021-05-03 16:10:00|23290|23287|23280|23278|23292|23290|23277|23276|37604
1620058500000|2021-05-03 16:15:00|23279|23277|23275|23272|23290|23287|23268|23264|28255
1620058800000|2021-05-03 16:20:00|23274|23273|23256|23253|23276|23273|23253|23251|34528
1620059100000|2021-05-03 16:25:00|23255|23252|23255|23252|23266|23263|23247|23244|47234
1620059400000|2021-05-03 16:30:00|23254|23250|23248|23245|23260|23258|23235|23233|30510
1620059700000|2021-05-03 16:35:00|23247|23244|23255|23253|23260|23258|23239|23236|19077
1620060000000|2021-05-03 16:40:00|23254|23254|23248|23246|23260|23259|23248|23246|24170
1620060300000|2021-05-03 16:45:00|23247|23247|23251|23248|23259|23256|23245|23243|31342
1620060600000|2021-05-03 16:50:00|23250|23249|23245|23243|23256|23255|23234|23230|30017
1620060900000|2021-05-03 16:55:00|23244|23244|23241|23238|23253|23249|23214|23210|32268
1620061200000|2021-05-03 17:00:00|23240|23237|23235|23233|23252|23248|23231|23228|21179
1620061500000|2021-05-03 17:05:00|23236|23232|23226|23223|23250|23246|23223|23221|23856
1620061800000|2021-05-03 17:10:00|23227|23224|23204|23202|23227|23224|23193|23190|55717
1620062100000|2021-05-03 17:15:00|23203|23199|23193|23191|23210|23206|23189|23188|30966
1620062400000|2021-05-03 17:20:00|23195|23190|23170|23167|23207|23203|23166|23164|41531
1620062700000|2021-05-03 17:25:00|23171|23166|23178|23176|23190|23186|23157|23153|47145
1620063000000|2021-05-03 17:30:00|23180|23175|23162|23159|23182|23179|23148|23147|65683
1620063300000|2021-05-03 17:35:00|23163|23160|23171|23168|23173|23169|23143|23140|37688
1620063600000|2021-05-03 17:40:00|23172|23169|23158|23156|23184|23181|23157|23154|42006
1620063900000|2021-05-03 17:45:00|23157|23157|23154|23151|23163|23159|23140|23137|56229
1620064200000|2021-05-03 17:50:00|23153|23150|23157|23155|23162|23157|23143|23142|21167
1620064500000|2021-05-03 17:55:00|23156|23153|23157|23154|23161|23158|23143|23140|29179
1620064800000|2021-05-03 18:00:00|23156|23153|23157|23156|23163|23159|23144|23142|25062
1620065100000|2021-05-03 18:05:00|23156|23155|23177|23175|23188|23184|23153|23151|46913
1620065400000|2021-05-03 18:10:00|23176|23174|23188|23185|23189|23186|23173|23171|44232
1620065700000|2021-05-03 18:15:00|23189|23186|23193|23190|23198|23194|23182|23181|21366
1620066000000|2021-05-03 18:20:00|23192|23191|23185|23183|23195|23193|23177|23175|15832
1620066300000|2021-05-03 18:25:00|23184|23182|23207|23205|23209|23205|23181|23178|21117
1620066600000|2021-05-03 18:30:00|23209|23204|23237|23236|23244|23240|23204|23203|46960
1620066900000|2021-05-03 18:35:00|23236|23235|23225|23223|23237|23236|23203|23201|46779
1620067200000|2021-05-03 18:40:00|23224|23222|23221|23220|23232|23228|23209|23208|23817
1620067500000|2021-05-03 18:45:00|23220|23219|23228|23225|23234|23231|23218|23217|16488
1620067800000|2021-05-03 18:50:00|23227|23224|23234|23231|23237|23233|23213|23212|24958
1620068100000|2021-05-03 18:55:00|23235|23232|23235|23232|23243|23240|23230|23226|19442
1620068400000|2021-05-03 19:00:00|23236|23231|23219|23218|23241|23238|23218|23217|24115
1620068700000|2021-05-03 19:05:00|23218|23217|23230|23227|23236|23234|23212|23209|26756
1620069000000|2021-05-03 19:10:00|23229|23228|23214|23212|23233|23229|23212|23210|21792
1620069300000|2021-05-03 19:15:00|23213|23213|23200|23197|23219|23216|23190|23188|45572
1620069600000|2021-05-03 19:20:00|23199|23196|23218|23216|23222|23219|23197|23195|30133
1620069900000|2021-05-03 19:25:00|23219|23217|23227|23225|23236|23235|23213|23212|21277
1620070200000|2021-05-03 19:30:00|23229|23226|23230|23228|23235|23232|23208|23205|49457
1620070500000|2021-05-03 19:35:00|23231|23229|23238|23236|23253|23251|23225|23222|64305
1620070800000|2021-05-03 19:40:00|23239|23237|23240|23238|23241|23239|23206|23202|65090
1620071100000|2021-05-03 19:45:00|23239|23237|23265|23261|23266|23264|23237|23235|78589
1620071400000|2021-05-03 19:50:00|23288|23262|23260|23257|23288|23281|23245|23244|118012
1620071700000|2021-05-03 19:55:00|23262|23258|23275|23270|23275|23271|23245|23243|157287
1620072000000|2021-05-03 20:00:00|23277|23267|23350|23261|23350|23267|23277|23160|1208619
1620072300000|2021-05-03 20:05:00|23283|23283|23282|23261|23283|23283|23282|23261|66524
1620072600000|2021-05-03 20:10:00|23261|23211|23261|23211|23282|23261|23261|23211|1232
1620072900000|2021-05-03 20:15:00|||||||||17
1620073200000|2021-05-03 20:20:00||23212||23212||23212||23212|70
1620073500000|2021-05-03 20:25:00|||||||||13
1620073800000|2021-05-03 20:30:00|||||||||19
1620074100000|2021-05-03 20:35:00|||||||||17
1620074400000|2021-05-03 20:40:00|||||||||64
1620074700000|2021-05-03 20:45:00|||||||||13
1620075000000|2021-05-03 20:50:00||23213||23213||23213||23213|31
1620075300000|2021-05-03 20:55:00|||||||||1981
1620075600000|2021-05-03 21:00:00|||||||||29
1620075900000|2021-05-03 21:05:00||23240||23240||23240||23240|21
1620076200000|2021-05-03 21:10:00|||||||||59046
1620076500000|2021-05-03 21:15:00||23260||23260||23260||23260|180
1620076800000|2021-05-03 21:20:00|||||||||125
1620077100000|2021-05-03 21:25:00|23283||23283||23283||23283||544
1620077400000|2021-05-03 21:30:00|||||||||150
1620077700000|2021-05-03 21:35:00|||||||||48
1620078000000|2021-05-03 21:40:00|||||||||13871
1620078300000|2021-05-03 21:45:00|||||||||15
1620078600000|2021-05-03 21:50:00|||||||||10
1620078900000|2021-05-03 21:55:00|||||||||16
1620079800000|2021-05-03 22:10:00||23261||23260||23261||23260|590
1620080100000|2021-05-03 22:15:00|||||||||77
1620080400000|2021-05-03 22:20:00|||||||||117
1620080700000|2021-05-03 22:25:00|||||||||200
1620081000000|2021-05-03 22:30:00||23261||23260||23275||23260|60
1620081300000|2021-05-03 22:35:00||23266||23260||23266||23260|50
1620081600000|2021-05-03 22:40:00|||||||||30
1620081900000|2021-05-03 22:45:00|||||||||9
1620082500000|2021-05-03 22:55:00|||||||||28
1620082800000|2021-05-03 23:00:00|||||||||69
1620083700000|2021-05-03 23:15:00|23260|23212|23260|23212|23260|23212|23250|23212|426
1620084000000|2021-05-03 23:20:00|||||||||1
1620084300000|2021-05-03 23:25:00|||||||||10
1620084600000|2021-05-03 23:30:00|||||||||2
1620084900000|2021-05-03 23:35:00|||||||||2
1620085500000|2021-05-03 23:45:00|||||||||99
1620085800000|2021-05-03 23:50:00|||||||||24
1620115200000|2021-05-04 08:00:00|24088|22636|23230|23167|24088|23167|23230|22636|152
1620116100000|2021-05-04 08:15:00|23200|23100|23200|23100|23200|23100|23200|23100|7
1620116400000|2021-05-04 08:20:00||23115||23130||23130||23100|5
1620117300000|2021-05-04 08:35:00|||||||||3
1620117900000|2021-05-04 08:45:00|23150|23044|23200|23044|23200|23122|23126|23044|810
1620119100000|2021-05-04 09:05:00|||||||||4
1620120300000|2021-05-04 09:25:00|23175||23200||23200||23175||25
1620120900000|2021-05-04 09:35:00||23121||23121||23121||23121|1
1620121200000|2021-05-04 09:40:00|||||||||1
1620121800000|2021-05-04 09:50:00|23199|23126|23200|23126|23200|23126|23199|23126|115
1620122100000|2021-05-04 09:55:00|||||||||3
1620123300000|2021-05-04 10:15:00||23121||23141||23141||23121|0
1620123600000|2021-05-04 10:20:00|||||||||1
1620124500000|2021-05-04 10:35:00||23150||23150||23150||23150|0
1620124800000|2021-05-04 10:40:00|||||||||5
1620125400000|2021-05-04 10:50:00|23650|23161|23650|23150|23650|23169|23650|23150|1208
1620125700000|2021-05-04 10:55:00|23400|23141|23400|23200|23400|23200|23400|23141|47
1620126000000|2021-05-04 11:00:00|23240|23270|23400|23200|23400|23270|23240|23200|228
1620126300000|2021-05-04 11:05:00|||||||||25
1620126600000|2021-05-04 11:10:00|||||||||26
1620127200000|2021-05-04 11:20:00||23250||23250||23250||23250|63
1620127500000|2021-05-04 11:25:00||23280||23280||23280||23280|3
1620127800000|2021-05-04 11:30:00|23296|23250|23400|23250|23400|23250|23296|23250|200
1620128100000|2021-05-04 11:35:00|23395|23200|23389|23200|23395|23200|23274|23200|453
1620128400000|2021-05-04 11:40:00|23200|23150|23350|23150|23389|23177|23200|23150|193
1620128700000|2021-05-04 11:45:00|23274|23151|23350|23150|23350|23151|23274|23150|6
1620129000000|2021-05-04 11:50:00|23349|23175|23349|23175|23350|23175|23349|23175|20
1620129300000|2021-05-04 11:55:00|23350|23185|23350|23226|23350|23226|23349|23175|35
1620129600000|2021-05-04 12:00:00|23308|23175|23280|23175|23308|23175|23280|23175|255
1620129900000|2021-05-04 12:05:00|23245||23250||23280||23244||94
1620130200000|2021-05-04 12:10:00|||||||||37
1620130500000|2021-05-04 12:15:00|23308|23200|23261|23200|23400|23201|23261|23200|47
1620130800000|2021-05-04 12:20:00|23236|23175|23240|23176|23261|23176|23232|23175|218
1620131100000|2021-05-04 12:25:00|23225|23150|23240|23150|23240|23176|23225|23150|595
1620131400000|2021-05-04 12:30:00||23175||23175||23175||23175|49
1620131700000|2021-05-04 12:35:00||23181||23181||23181||23181|18
1620132000000|2021-05-04 12:40:00|23226|23175|23240|23175|23240|23175|23226|23175|113
1620132300000|2021-05-04 12:45:00|23200||23200||23200||23200||7
1620132600000|2021-05-04 12:50:00|||||||||58
1620132900000|2021-05-04 12:55:00||23182||23175||23182||23175|91
1620133200000|2021-05-04 13:00:00|23185|23150|23175|23150|23200|23150|23175|23150|1298
1620133500000|2021-05-04 13:05:00|23200|23157|23160|23150|23200|23157|23160|23150|910
1620133800000|2021-05-04 13:10:00|23200||23200||23200||23155||311
1620134100000|2021-05-04 13:15:00|23195|23155|23200|23160|23200|23162|23155|23150|377
1620134400000|2021-05-04 13:20:00|||||||||271
1620134700000|2021-05-04 13:25:00|23233|23162|23299|23160|23343|23286|23233|23160|3271
1620135000000|2021-05-04 13:30:00|23298|23150|23177|23164|23298|23193|23093|23078|189204
1620135300000|2021-05-04 13:35:00|23175|23163|23199|23189|23241|23224|23153|23145|40502
1620135600000|2021-05-04 13:40:00|23198|23190|23131|23124|23200|23192|23130|23120|39843
1620135900000|2021-05-04 13:45:00|23130|23125|23101|23095|23157|23150|23089|23082|32230
1620136200000|2021-05-04 13:50:00|23100|23096|23149|23141|23162|23152|23065|23059|47444
1620136500000|2021-05-04 13:55:00|23152|23142|23105|23100|23153|23144|23084|23076|37913
1620136800000|2021-05-04 14:00:00|23108|23102|23090|23084|23130|23121|23079|23071|37581
1620137100000|2021-05-04 14:05:00|23089|23085|23163|23156|23170|23164|23070|23069|55472
1620137400000|2021-05-04 14:10:00|23166|23157|23149|23144|23172|23164|23124|23120|24339
1620137700000|2021-05-04 14:15:00|23147|23143|23148|23141|23165|23158|23107|23106|31758
1620138000000|2021-05-04 14:20:00|23145|23140|23070|23066|23150|23145|23070|23066|27703
1620138300000|2021-05-04 14:25:00|23069|23063|23098|23094|23104|23100|23061|23057|53314
1620138600000|2021-05-04 14:30:00|23097|23095|23082|23079|23103|23099|23073|23068|46888
1620138900000|2021-05-04 14:35:00|23081|23075|23135|23132|23138|23132|23076|23072|37879
1620139200000|2021-05-04 14:40:00|23137|23133|23140|23135|23167|23161|23134|23129|22111
1620139500000|2021-05-04 14:45:00|23139|23134|23142|23137|23145|23139|23111|23104|26565
1620139800000|2021-05-04 14:50:00|23141|23138|23183|23178|23185|23178|23127|23121|38869
1620140100000|2021-05-04 14:55:00|23184|23177|23171|23167|23194|23189|23156|23150|24127
1620140400000|2021-05-04 15:00:00|23172|23166|23195|23191|23200|23199|23146|23141|58834
1620140700000|2021-05-04 15:05:00|23196|23192|23238|23235|23242|23238|23182|23179|43763
1620141000000|2021-05-04 15:10:00|23237|23236|23186|23182|23244|23240|23184|23182|93368
1620141300000|2021-05-04 15:15:00|23185|23180|23127|23123|23187|23182|23119|23113|44206
1620141600000|2021-05-04 15:20:00|23126|23122|23105|23099|23129|23123|23089|23084|44237
1620141900000|2021-05-04 15:25:00|23104|23098|23155|23152|23157|23154|23100|23094|26322
1620142200000|2021-05-04 15:30:00|23154|23149|23174|23172|23196|23192|23146|23142|27406
1620142500000|2021-05-04 15:35:00|23175|23173|23210|23207|23223|23219|23173|23172|51179
1620142800000|2021-05-04 15:40:00|23208|23203|23165|23162|23209|23207|23147|23141|40509
1620143100000|2021-05-04 15:45:00|23164|23163|23152|23149|23166|23163|23136|23134|45410
1620143400000|2021-05-04 15:50:00|23153|23148|23134|23130|23155|23152|23112|23105|41283
1620143700000|2021-05-04 15:55:00|23135|23131|23143|23140|23147|23143|23120|23117|26501
1620144000000|2021-05-04 16:00:00|23142|23138|23100|23097|23157|23152|23100|23096|196348
1620144300000|2021-05-04 16:05:00|23099|23094|23109|23104|23126|23121|23081|23077|36339
1620144600000|2021-05-04 16:10:00|23108|23105|23115|23109|23140|23133|23106|23100|28748
1620144900000|2021-05-04 16:15:00|23114|23110|23114|23108|23122|23117|23104|23100|26540
1620145200000|2021-05-04 16:20:00|23116|23109|23083|23077|23122|23117|23082|23077|26877
1620145500000|2021-05-04 16:25:00|23082|23079|23056|23053|23091|23087|23048|23045|33889
1620145800000|2021-05-04 16:30:00|23055|23051|23055|23049|23056|23051|23023|23019|34750
1620146100000|2021-05-04 16:35:00|23054|23050|23059|23054|23070|23065|23045|23041|15422
1620146400000|2021-05-04 16:40:00|23058|23053|23070|23066|23070|23066|23057|23053|19196
1620146700000|2021-05-04 16:45:00|23069|23065|23073|23068|23082|23078|23054|23051|13348
1620147000000|2021-05-04 16:50:00|23071|23067|23090|23086|23105|23103|23070|23067|20426
1620147300000|2021-05-04 16:55:00|23089|23084|23089|23087|23105|23101|23078|23076|27625
1620147600000|2021-05-04 17:00:00|23088|23086|23122|23117|23136|23130|23083|23080|26296
1620147900000|2021-05-04 17:05:00|23121|23119|23133|23129|23140|23136|23105|23101|28511
1620148200000|2021-05-04 17:10:00|23132|23127|23137|23132|23144|23139|23127|23123|50097
1620148500000|2021-05-04 17:15:00|23136|23133|23138|23132|23143|23137|23126|23123|30938
1620148800000|2021-05-04 17:20:00|23137|23133|23136|23133|23148|23144|23127|23124|25009
1620149100000|2021-05-04 17:25:00|23135|23132|23147|23144|23160|23157|23133|23132|23837
1620149400000|2021-05-04 17:30:00|23150|23145|23171|23170|23173|23172|23132|23130|51768
1620149700000|2021-05-04 17:35:00|23172|23171|23148|23146|23175|23171|23145|23142|19812
1620150000000|2021-05-04 17:40:00|23150|23147|23126|23124|23151|23149|23118|23115|22390
1620150300000|2021-05-04 17:45:00|23125|23123|23135|23132|23144|23141|23113|23108|40023
1620150600000|2021-05-04 17:50:00|23134|23130|23109|23105|23140|23136|23103|23100|17893
1620150900000|2021-05-04 17:55:00|23108|23106|23129|23126|23133|23130|23106|23102|26627
1620151200000|2021-05-04 18:00:00|23128|23127|23138|23136|23138|23136|23116|23114|26289
1620151500000|2021-05-04 18:05:00|23140|23137|23168|23163|23169|23165|23134|23132|27444
1620151800000|2021-05-04 18:10:00|23167|23164|23174|23171|23180|23177|23154|23151|25978
1620152100000|2021-05-04 18:15:00|23177|23173|23156|23153|23177|23174|23149|23144|25534
1620152400000|2021-05-04 18:20:00|23159|23155|23163|23160|23183|23179|23154|23151|48395
1620152700000|2021-05-04 18:25:00|23162|23159|23153|23150|23162|23161|23138|23134|20242
1620153000000|2021-05-04 18:30:00|23152|23151|23165|23164|23181|23176|23150|23146|49492
1620153300000|2021-05-04 18:35:00|23164|23162|23185|23183|23194|23190|23164|23162|19054
1620153600000|2021-05-04 18:40:00|23186|23182|23196|23192|23211|23207|23178|23175|27681
1620153900000|2021-05-04 18:45:00|23197|23191|23196|23191|23197|23196|23178|23175|19771
1620154200000|2021-05-04 18:50:00|23197|23192|23200|23198|23206|23204|23192|23189|25400
1620154500000|2021-05-04 18:55:00|23201|23199|23203|23199|23217|23215|23198|23194|27738
1620154800000|2021-05-04 19:00:00|23202|23198|23205|23201|23214|23211|23177|23172|35442
1620155100000|2021-05-04 19:05:00|23204|23200|23182|23179|23208|23202|23169|23165|22578
1620155400000|2021-05-04 19:10:00|23183|23180|23164|23162|23195|23194|23162|23158|34545
1620155700000|2021-05-04 19:15:00|23162|23161|23190|23186|23193|23189|23158|23153|32635
1620156000000|2021-05-04 19:20:00|23189|23185|23164|23161|23196|23193|23163|23160|36118
1620156300000|2021-05-04 19:25:00|23163|23160|23179|23177|23182|23180|23159|23157|40726
1620156600000|2021-05-04 19:30:00|23178|23176|23188|23186|23203|23202|23167|23165|81003
1620156900000|2021-05-04 19:35:00|23189|23187|23180|23175|23199|23195|23170|23165|95697
1620157200000|2021-05-04 19:40:00|23181|23176|23172|23169|23187|23183|23161|23158|55941
1620157500000|2021-05-04 19:45:00|23170|23170|23162|23160|23177|23176|23155|23153|78708
1620157800000|2021-05-04 19:50:00|23165|23161|23180|23176|23199|23195|23162|23161|94200
1620158100000|2021-05-04 19:55:00|23179|23173|23224|23215|23224|23215|23170|23165|318240
1620158400000|2021-05-04 20:00:00|23226|23223|23261|23055|23261|23223|23226|23055|155413
1620158700000|2021-05-04 20:05:00||23106||23055||23146||23055|27
1620159000000|2021-05-04 20:10:00|23203|23161|23203|23161|23203|23162|23203|23161|25023
1620159300000|2021-05-04 20:15:00|||||||||1161
1620159600000|2021-05-04 20:20:00||23185||23185||23185||23185|97
1620159900000|2021-05-04 20:25:00|||||||||12
1620160200000|2021-05-04 20:30:00||23189||23189||23189||23189|3221
1620160500000|2021-05-04 20:35:00|||||||||79
1620160800000|2021-05-04 20:40:00|||||||||52
1620161100000|2021-05-04 20:45:00|||||||||9
1620161400000|2021-05-04 20:50:00||23185||23185||23189||23185|39
1620161700000|2021-05-04 20:55:00||23189||23185||23189||23185|4
1620162000000|2021-05-04 21:00:00|||||||||45
1620162300000|2021-05-04 21:05:00|||||||||1
1620162600000|2021-05-04 21:10:00|23200||23200||23200||23200||42
1620162900000|2021-05-04 21:15:00|23203||23203||23203||23203||10
1620163200000|2021-05-04 21:20:00|23200||23200||23200||23200||237
1620163500000|2021-05-04 21:25:00|||||||||11
1620163800000|2021-05-04 21:30:00|23203||23203||23203||23203||9
1620164100000|2021-05-04 21:35:00|||||||||4
1620164400000|2021-05-04 21:40:00|||||||||12
1620164700000|2021-05-04 21:45:00||23161||23161||23161||23161|8
1620165000000|2021-05-04 21:50:00||23185||23185||23185||23185|21
1620165300000|2021-05-04 21:55:00|23202||23202||23202||23202||6
1620165600000|2021-05-04 22:00:00|||||||||1
1620166200000|2021-05-04 22:10:00|||||||||1
1620167100000|2021-05-04 22:25:00|||||||||1
1620167400000|2021-05-04 22:30:00|||||||||2
1620167700000|2021-05-04 22:35:00|||||||||5
1620168000000|2021-05-04 22:40:00|||||||||2
1620168300000|2021-05-04 22:45:00|23400||23400||23400||23400||0
1620168600000|2021-05-04 22:50:00|||||||||8
1620168900000|2021-05-04 22:55:00|||||||||1
1620170100000|2021-05-04 23:15:00|||||||||66
1620171000000|2021-05-04 23:30:00|23250||23200||23250||23200||0
1620171600000|2021-05-04 23:40:00|23199||23199||23199||23199||139
1620171900000|2021-05-04 23:45:00|23198||23199||23199||23198||4
1620172200000|2021-05-04 23:50:00|||||||||18
1620172500000|2021-05-04 23:55:00|23250||23250||23250||23250||201
1620201600000|2021-05-05 08:00:00|23367|23144|23799|22975|23799|23144|23367|22965|0
1620203700000|2021-05-05 08:35:00|||||||||1
1620204000000|2021-05-05 08:40:00|||||||||3
1620204300000|2021-05-05 08:45:00|||||||||40
1620204600000|2021-05-05 08:50:00||23002||22975||23002||22975|0
1620204900000|2021-05-05 08:55:00|||||||||1
1620205200000|2021-05-05 09:00:00|23440||23799||23799||23440||121
1620205500000|2021-05-05 09:05:00||23062||23062||23062||23062|3
1620206400000|2021-05-05 09:20:00|23740||23799||23799||23740||0
1620207900000|2021-05-05 09:45:00|||||||||10
1620208200000|2021-05-05 09:50:00|||||||||66
1620208800000|2021-05-05 10:00:00|23609||23609||23609||23609||0
1620210300000|2021-05-05 10:25:00|23608|23000|23608|23000|23608|23000|23608|23000|0
1620211500000|2021-05-05 10:45:00|||||||||1
1620212400000|2021-05-05 11:00:00|23600|23001|23400|23250|23600|23302|23400|23001|355
1620213000000|2021-05-05 11:10:00||23300||23300||23300||23250|165
1620213600000|2021-05-05 11:20:00|23390||23390||23390||23390||0
1620213900000|2021-05-05 11:25:00|23400|23315|23400|23300|23400|23380|23388|23300|1145
1620214200000|2021-05-05 11:30:00|||||||||1
1620214500000|2021-05-05 11:35:00|||||||||3
1620214800000|2021-05-05 11:40:00|||||||||14
1620215400000|2021-05-05 11:50:00|23382||23400||23400||23350||143
1620215700000|2021-05-05 11:55:00|23385||23385||23400||23385||526
1620216000000|2021-05-05 12:00:00|||||||||121
1620216300000|2021-05-05 12:05:00|23400||23400||23400||23400||17
1620216600000|2021-05-05 12:10:00|23385||23380||23400||23380||8
1620216900000|2021-05-05 12:15:00|23400|23250|23380|23250|23400|23250|23380|23250|1073
1620217200000|2021-05-05 12:20:00|23400||23400||23400||23298||632
1620217500000|2021-05-05 12:25:00||23251||23251||23251||23251|62
1620217800000|2021-05-05 12:30:00|23367|23250|23359|23251|23367|23251|23359|23250|310
1620218100000|2021-05-05 12:35:00|||||||||2
1620218400000|2021-05-05 12:40:00||23250||23251||23257||23250|4
1620218700000|2021-05-05 12:45:00||23250||23252||23257||23250|47
1620219300000|2021-05-05 12:55:00|23358|23250|23359|23250|23359|23261|23358|23250|191
1620219600000|2021-05-05 13:00:00||23254||23250||23254||23250|36
1620219900000|2021-05-05 13:05:00||23264||23264||23264||23264|28
1620220200000|2021-05-05 13:10:00||23250||23264||23264||23250|37
1620220500000|2021-05-05 13:15:00|23349||23359||23359||23349||125
1620220800000|2021-05-05 13:20:00|23340|23250|23350|23257|23359|23257|23340|23250|65
1620221100000|2021-05-05 13:25:00|23359|23300|23424|23332|23500|23445|23359|23250|2877
1620221400000|2021-05-05 13:30:00|23387|23306|23329|23320|23395|23378|23318|23306|193328
1620221700000|2021-05-05 13:35:00|23328|23321|23255|23249|23345|23338|23251|23247|77077
1620222000000|2021-05-05 13:40:00|23254|23250|23250|23244|23295|23291|23235|23228|65096
1620222300000|2021-05-05 13:45:00|23251|23245|23187|23181|23259|23257|23184|23176|105254
1620222600000|2021-05-05 13:50:00|23186|23182|23180|23174|23189|23185|23128|23123|58308
1620222900000|2021-05-05 13:55:00|23181|23173|23186|23177|23215|23209|23171|23168|111199
1620223200000|2021-05-05 14:00:00|23189|23179|23117|23110|23200|23192|23101|23094|42529
1620223500000|2021-05-05 14:05:00|23118|23108|23170|23164|23179|23172|23103|23097|37944
1620223800000|2021-05-05 14:10:00|23169|23163|23139|23135|23186|23180|23135|23127|27610
1620224100000|2021-05-05 14:15:00|23138|23136|23112|23107|23146|23139|23105|23100|39317
1620224400000|2021-05-05 14:20:00|23111|23104|23061|23057|23116|23113|23049|23045|56734
1620224700000|2021-05-05 14:25:00|23062|23058|23087|23082|23098|23094|23058|23055|20294
1620225000000|2021-05-05 14:30:00|23086|23083|23094|23088|23102|23099|23084|23080|17399
1620225300000|2021-05-05 14:35:00|23093|23089|23074|23070|23102|23100|23054|23050|23001
1620225600000|2021-05-05 14:40:00|23073|23071|23063|23059|23095|23089|23058|23055|26316
1620225900000|2021-05-05 14:45:00|23064|23060|23044|23039|23075|23069|23041|23037|23503
1620226200000|2021-05-05 14:50:00|23045|23041|23037|23033|23053|23049|23027|23023|23030
1620226500000|2021-05-05 14:55:00|23038|23034|23052|23050|23065|23061|23036|23033|22284
1620226800000|2021-05-05 15:00:00|23051|23049|23011|23008|23051|23049|23008|23006|35453
1620227100000|2021-05-05 15:05:00|23012|23009|23034|23029|23036|23031|23006|23003|24940
1620227400000|2021-05-05 15:10:00|23033|23030|23009|23005|23050|23048|23007|23005|30277
1620227700000|2021-05-05 15:15:00|23008|23006|23029|23026|23031|23027|23003|23000|27354
1620228000000|2021-05-05 15:20:00|23031|23027|23028|23023|23044|23040|23020|23018|18102
1620228300000|2021-05-05 15:25:00|23027|23022|23028|23025|23032|23027|23015|23010|8304
1620228600000|2021-05-05 15:30:00|24412|22031|23052|23047|24412|23059|23042|22031|15054
1620228900000|2021-05-05 15:35:00|23051|23048|23082|23078|23091|23087|23048|23043|32932
1620229200000|2021-05-05 15:40:00|23081|23077|23081|23079|23096|23090|23063|23059|17182
1620229500000|2021-05-05 15:45:00|23080|23080|23100|23098|23100|23098|23069|23066|29689
1620229800000|2021-05-05 15:50:00|23099|23097|23090|23088|23099|23097|23074|23067|23132
1620230100000|2021-05-05 15:55:00|23089|23086|23101|23099|23111|23107|23082|23079|13651
1620230400000|2021-05-05 16:00:00|23100|23098|23104|23100|23111|23106|23091|23085|14362
1620230700000|2021-05-05 16:05:00|23105|23101|23086|23083|23107|23103|23084|23079|18221
1620231000000|2021-05-05 16:10:00|23085|23082|23074|23072|23086|23082|23072|23068|18474
1620231300000|2021-05-05 16:15:00|23073|23073|23090|23087|23091|23088|23068|23064|24097
1620231600000|2021-05-05 16:20:00|23092|23088|23087|23085|23095|23092|23084|23083|22762
1620231900000|2021-05-05 16:25:00|23086|23084|23096|23093|23102|23100|23083|23082|14984
1620232200000|2021-05-05 16:30:00|23095|23094|23095|23092|23102|23099|23087|23083|19267
1620232500000|2021-05-05 16:35:00|23094|23091|23092|23089|23103|23101|23085|23081|15637
1620232800000|2021-05-05 16:40:00|23093|23090|23063|23059|23093|23092|23060|23056|14599
1620233100000|2021-05-05 16:45:00|23064|23058|23074|23072|23076|23073|23058|23054|14829
1620233400000|2021-05-05 16:50:00|23073|23071|23065|23062|23080|23076|23063|23058|15962
1620233700000|2021-05-05 16:55:00|23066|23063|23045|23042|23071|23068|23041|23037|17485
1620234000000|2021-05-05 17:00:00|23044|23041|23024|23020|23048|23045|23021|23015|12633
1620234300000|2021-05-05 17:05:00|23023|23021|23019|23016|23032|23029|23016|23012|17399
1620234600000|2021-05-05 17:10:00|23018|23017|23019|23015|23028|23025|23015|23013|12601
1620234900000|2021-05-05 17:15:00|23018|23014|23041|23038|23044|23041|23016|23014|14501
1620235200000|2021-05-05 17:20:00|23042|23035|23027|23025|23042|23035|23014|23011|16775
1620235500000|2021-05-05 17:25:00|23029|23026|23036|23033|23038|23034|23024|23022|10810
1620235800000|2021-05-05 17:30:00|23035|23034|23043|23041|23049|23047|23029|23027|17461
1620236100000|2021-05-05 17:35:00|23042|23040|23037|23034|23043|23040|23026|23024|19469
1620236400000|2021-05-05 17:40:00|23036|23035|23041|23037|23050|23048|23029|23027|18556
1620236700000|2021-05-05 17:45:00|23040|23038|23057|23055|23060|23058|23040|23037|12332
1620237000000|2021-05-05 17:50:00|23058|23056|23071|23068|23076|23071|23052|23047|30592
1620237300000|2021-05-05 17:55:00|23070|23069|23068|23066|23076|23071|23050|23046|28511
1620237600000|2021-05-05 18:00:00|23069|23068|23050|23047|23080|23076|23049|23047|30209
1620237900000|2021-05-05 18:05:00|23051|23049|23039|23037|23059|23055|23036|23033|17168
1620238200000|2021-05-05 18:10:00|23038|23036|23055|23052|23067|23063|23030|23025|20334
1620238500000|2021-05-05 18:15:00|23056|23050|23043|23040|23075|23071|23039|23034|22882
1620238800000|2021-05-05 18:20:00|23042|23039|23036|23035|23049|23044|23030|23025|17613
1620239100000|2021-05-05 18:25:00|23035|23033|23044|23042|23054|23052|23029|23027|39655
1620239400000|2021-05-05 18:30:00|23043|23041|23062|23060|23070|23066|23040|23036|37004
1620239700000|2021-05-05 18:35:00|23061|23057|23040|23035|23063|23062|23040|23035|21863
1620240000000|2021-05-05 18:40:00|23039|23036|23029|23026|23053|23050|23026|23024|18230
1620240300000|2021-05-05 18:45:00|23028|23027|23043|23041|23056|23054|23027|23025|43574
1620240600000|2021-05-05 18:50:00|23045|23040|23031|23027|23049|23047|23031|23026|19505
1620240900000|2021-05-05 18:55:00|23030|23026|23031|23029|23046|23043|23025|23021|20489
1620241200000|2021-05-05 19:00:00|23032|23030|23037|23034|23048|23047|23024|23021|39313
1620241500000|2021-05-05 19:05:00|23038|23033|23011|23007|23051|23047|23010|23005|32114
1620241800000|2021-05-05 19:10:00|23012|23008|22981|22978|23018|23015|22981|22978|55298
1620242100000|2021-05-05 19:15:00|22980|22979|22987|22984|22994|22991|22975|22973|54886
1620242400000|2021-05-05 19:20:00|22986|22985|22908|22905|22991|22989|22908|22905|83515
1620242700000|2021-05-05 19:25:00|22907|22906|22919|22916|22932|22928|22886|22885|93790
1620243000000|2021-05-05 19:30:00|22918|22915|22933|22931|22941|22937|22904|22901|64222
1620243300000|2021-05-05 19:35:00|22932|22930|22934|22932|22945|22941|22915|22913|101404
1620243600000|2021-05-05 19:40:00|22933|22931|22925|22922|22942|22939|22912|22908|105663
1620243900000|2021-05-05 19:45:00|22926|22923|22922|22921|22954|22953|22921|22918|122654
1620244200000|2021-05-05 19:50:00|22921|22919|22894|22889|22922|22919|22882|22880|188585
1620244500000|2021-05-05 19:55:00|22895|22890|22938|22931|22939|22931|22868|22866|304022
1620244800000|2021-05-05 20:00:00|22939|22937|22950|22903|23142|22937|22939|22903|142490
1620245100000|2021-05-05 20:05:00|22949|22914|22950|22926|22950|22926|22949|22914|64
1620245400000|2021-05-05 20:10:00|22994|22938|22994|22926|22994|22938|22988|22926|39242
1620245700000|2021-05-05 20:15:00|22995|22931|22950|22931|23010|22950|22950|22931|10621
1620246000000|2021-05-05 20:20:00|23010|22903|22950|22905|23010|22905|22950|22903|862
1620246300000|2021-05-05 20:25:00|||||||||85
1620246600000|2021-05-05 20:30:00||22920||22920||22920||22920|57
1620246900000|2021-05-05 20:35:00|||||||||17
1620247200000|2021-05-05 20:40:00||22921||22925||22925||22921|180
1620247500000|2021-05-05 20:45:00||22926||22925||22926||22925|43
1620247800000|2021-05-05 20:50:00|||||||||10
1620248100000|2021-05-05 20:55:00|||||||||8
1620248400000|2021-05-05 21:00:00|||||||||9
1620248700000|2021-05-05 21:05:00|22949|22921|22950|22920|22950|22921|22949|22920|435
1620249000000|2021-05-05 21:10:00|||||||||6
1620249300000|2021-05-05 21:15:00|||||||||13
1620249600000|2021-05-05 21:20:00|||||||||23
1620249900000|2021-05-05 21:25:00|||||||||22
1620250200000|2021-05-05 21:30:00|||||||||16039
1620250500000|2021-05-05 21:35:00|||||||||12
1620250800000|2021-05-05 21:40:00|||||||||6
1620251100000|2021-05-05 21:45:00|||||||||18
1620251400000|2021-05-05 21:50:00|22949||22949||22949||22949||50
1620251700000|2021-05-05 21:55:00||22903||22920||22920||22903|12
1620252600000|2021-05-05 22:10:00|||||||||10
1620252900000|2021-05-05 22:15:00|||||||||51
1620253200000|2021-05-05 22:20:00|||||||||15
1620253500000|2021-05-05 22:25:00|||||||||26
1620253800000|2021-05-05 22:30:00|22948||22948||22948||22948||56
1620254100000|2021-05-05 22:35:00|||||||||97
1620254400000|2021-05-05 22:40:00|||||||||6
1620254700000|2021-05-05 22:45:00|22949||22949||22949||22949||300
1620255000000|2021-05-05 22:50:00|||||||||1
1620255300000|2021-05-05 22:55:00||22925||22920||22925||22920|2900
1620255600000|2021-05-05 23:00:00|||||||||50
1620255900000|2021-05-05 23:05:00|22920|22903|22949|22903|22949|22903|22920|22903|432
1620256200000|2021-05-05 23:10:00|||||||||6
1620256800000|2021-05-05 23:20:00|||||||||15
1620257100000|2021-05-05 23:25:00|22921||22921||22921||22921||77
1620257400000|2021-05-05 23:30:00|||||||||6
1620257700000|2021-05-05 23:35:00|||||||||1
1620258000000|2021-05-05 23:40:00|||||||||3
1620258300000|2021-05-05 23:45:00|||||||||9
1620258600000|2021-05-05 23:50:00|22949||22949||22949||22949||0
1620258900000|2021-05-05 23:55:00||22920||22920||22920||22920|97
1620288000000|2021-05-06 08:00:00|23100|22855|23123|22819|23152|22862|22921|22819|105
1620288300000|2021-05-06 08:05:00|23122||23122||23122||23122||134
1620288600000|2021-05-06 08:10:00|||||||||1
1620288900000|2021-05-06 08:15:00|||||||||25
1620289200000|2021-05-06 08:20:00|||||||||2
1620289500000|2021-05-06 08:25:00|23123||23123||23123||23123||0
1620289800000|2021-05-06 08:30:00|23122||23122||23123||23122||0
1620290100000|2021-05-06 08:35:00|23123|23000|23123|22819|23123|23000|23122|22819|0
1620290400000|2021-05-06 08:40:00|23122||23122||23123||23122||0
1620290700000|2021-05-06 08:45:00|||||||||2
1620292200000|2021-05-06 09:10:00|||||||||1
1620292500000|2021-05-06 09:15:00|23090||23090||23090||23090||0
1620292800000|2021-05-06 09:20:00|||||||||3
1620293100000|2021-05-06 09:25:00|23089||23090||23090||23089||9
1620294000000|2021-05-06 09:40:00|23089||23123||23123||23089||1
1620294300000|2021-05-06 09:45:00|||||||||1
1620295200000|2021-05-06 10:00:00|||||||||1
1620295500000|2021-05-06 10:05:00||22921||22921||22921||22921|0
1620296100000|2021-05-06 10:15:00|23079||23123||23123||23079||25
1620296400000|2021-05-06 10:20:00|||||||||2
1620297300000|2021-05-06 10:35:00||22980||22980||22980||22980|6
1620297600000|2021-05-06 10:40:00|||||||||43
1620298200000|2021-05-06 10:50:00|23079||23123||23123||23079||17
1620298500000|2021-05-06 10:55:00|||||||||4
1620298800000|2021-05-06 11:00:00|23113|22921|22980|22960|23113|22960|22980|22921|200
1620299100000|2021-05-06 11:05:00|23000|23000|23000|22960|23000|23000|23000|22960|460
1620299400000|2021-05-06 11:10:00|23048||23048||23048||23048||189
1620300000000|2021-05-06 11:20:00|23000||23000||23000||23000||0
1620300300000|2021-05-06 11:25:00||22975||22975||22975||22975|1
1620300600000|2021-05-06 11:30:00|||||||||31
1620300900000|2021-05-06 11:35:00|||||||||9
1620301200000|2021-05-06 11:40:00|||||||||179
1620301500000|2021-05-06 11:45:00|||||||||60
1620301800000|2021-05-06 11:50:00|22998||23000||23000||22998||11
1620302100000|2021-05-06 11:55:00|||||||||17
1620302400000|2021-05-06 12:00:00|||||||||730
1620302700000|2021-05-06 12:05:00|||||||||59
1620303000000|2021-05-06 12:10:00|22995|22977|23000|22951|23000|22977|22995|22950|490
1620303300000|2021-05-06 12:15:00|||||||||31
1620303600000|2021-05-06 12:20:00|22994||23000||23000||22987||37
1620303900000|2021-05-06 12:25:00||22970||22951||22970||22951|7
1620304200000|2021-05-06 12:30:00|22991|22960|23000|22926|23000|22960|22991|22925|111
1620304500000|2021-05-06 12:35:00|||||||||2011
1620304800000|2021-05-06 12:40:00||22950||22950||22950||22950|9
1620305100000|2021-05-06 12:45:00|22995|22956|22980|22950|23000|22956|22980|22950|168
1620305400000|2021-05-06 12:50:00|||||||||36
1620305700000|2021-05-06 12:55:00|||||||||560
1620306000000|2021-05-06 13:00:00|||||||||255
1620306300000|2021-05-06 13:05:00|||||||||44
1620306600000|2021-05-06 13:10:00|22979||23000||23000||22979||18
1620306900000|2021-05-06 13:15:00|22980||23000||23000||22980||39
1620307200000|2021-05-06 13:20:00|22950|22926|22947|22821|22950|22926|22947|22819|1140
1620307500000|2021-05-06 13:25:00|23003|22921|23049|22936|23123|23027|23003|22921|2768
1620307800000|2021-05-06 13:30:00|23098|22951|22954|22946|23098|22999|22919|22905|174938
1620308100000|2021-05-06 13:35:00|22956|22948|23014|23006|23028|23019|22944|22932|57098
1620308400000|2021-05-06 13:40:00|23015|23007|22959|22953|23024|23018|22937|22930|41013
1620308700000|2021-05-06 13:45:00|22958|22949|22927|22921|22980|22972|22926|22919|30228
1620309000000|2021-05-06 13:50:00|22924|22914|22941|22935|22970|22966|22912|22905|28181
1620309300000|2021-05-06 13:55:00|22940|22936|22934|22926|22974|22967|22924|22921|35439
1620309600000|2021-05-06 14:00:00|22933|22925|22892|22886|22939|22934|22871|22865|41569
1620309900000|2021-05-06 14:05:00|22891|22887|22934|22930|22943|22942|22885|22883|28415
1620310200000|2021-05-06 14:10:00|22933|22929|22947|22942|22966|22960|22917|22910|39344
1620310500000|2021-05-06 14:15:00|22946|22941|22895|22890|22948|22942|22882|22877|43571
1620310800000|2021-05-06 14:20:00|22894|22889|22905|22900|22913|22908|22869|22865|30775
1620311100000|2021-05-06 14:25:00|22904|22899|22896|22892|22935|22930|22889|22888|23256
1620311400000|2021-05-06 14:30:00|22895|22888|22890|22885|22904|22901|22878|22874|26072
1620311700000|2021-05-06 14:35:00|22889|22882|22938|22935|22950|22944|22887|22881|27250
1620312000000|2021-05-06 14:40:00|22940|22936|22957|22953|22976|22970|22940|22936|32222
1620312300000|2021-05-06 14:45:00|22958|22954|22968|22965|22985|22980|22953|22949|25870
1620312600000|2021-05-06 14:50:00|22969|22966|22963|22960|22994|22992|22959|22954|35132
1620312900000|2021-05-06 14:55:00|22962|22961|22945|22942|22970|22965|22922|22917|25006
1620313200000|2021-05-06 15:00:00|22946|22943|22981|22977|22986|22982|22938|22932|30904
1620313500000|2021-05-06 15:05:00|22980|22978|22920|22916|22985|22982|22914|22909|37897
1620313800000|2021-05-06 15:10:00|22921|22915|22903|22900|22926|22919|22889|22885|42606
1620314100000|2021-05-06 15:15:00|22902|22899|22919|22916|22923|22918|22876|22872|41714
1620314400000|2021-05-06 15:20:00|22918|22917|23001|22997|23007|23003|22918|22913|37933
1620314700000|2021-05-06 15:25:00|23000|22996|23016|23009|23027|23023|22997|22995|30129
1620315000000|2021-05-06 15:30:00|23015|23010|23017|23011|23029|23023|22977|22973|30014
1620315300000|2021-05-06 15:35:00|23016|23012|22996|22993|23027|23021|22995|22989|66388
1620315600000|2021-05-06 15:40:00|22997|22994|23006|23003|23022|23017|22991|22989|155585
1620315900000|2021-05-06 15:45:00|23007|23004|23059|23055|23080|23075|23004|23001|67139
1620316200000|2021-05-06 15:50:00|23062|23056|23014|23011|23075|23068|23008|23002|26730
1620316500000|2021-05-06 15:55:00|23016|23012|23019|23015|23035|23029|23003|22999|14394
1620316800000|2021-05-06 16:00:00|23020|23016|23016|23013|23028|23025|23008|23005|13084
1620317100000|2021-05-06 16:05:00|23017|23014|22997|22994|23022|23018|22997|22992|14729
1620317400000|2021-05-06 16:10:00|23000|22995|22983|22982|23016|23011|22982|22978|38240
1620317700000|2021-05-06 16:15:00|22984|22983|22997|22995|23004|23002|22982|22981|22126
1620318000000|2021-05-06 16:20:00|22996|22994|23019|23016|23024|23020|22994|22993|18234
1620318300000|2021-05-06 16:25:00|23018|23014|23020|23019|23030|23026|23011|23007|24060
1620318600000|2021-05-06 16:30:00|23025|23020|23041|23039|23044|23043|23010|23009|18770
1620318900000|2021-05-06 16:35:00|23040|23038|23027|23025|23048|23046|23012|23009|26079
1620319200000|2021-05-06 16:40:00|23030|23026|23051|23048|23059|23053|23023|23020|21109
1620319500000|2021-05-06 16:45:00|23050|23047|23040|23037|23056|23053|23030|23024|20919
1620319800000|2021-05-06 16:50:00|23044|23038|23077|23074|23088|23082|23042|23038|34622
1620320100000|2021-05-06 16:55:00|23076|23073|23077|23074|23090|23085|23064|23062|16604
1620320400000|2021-05-06 17:00:00|23076|23072|23092|23090|23100|23098|23068|23061|19207
1620320700000|2021-05-06 17:05:00|23094|23091|23105|23102|23110|23106|23072|23068|12293
1620321000000|2021-05-06 17:10:00|23104|23101|23054|23049|23111|23107|23051|23045|25961
1620321300000|2021-05-06 17:15:00|23055|23050|23020|23017|23073|23068|23018|23014|33236
1620321600000|2021-05-06 17:20:00|23023|23018|23000|22998|23025|23020|22998|22992|58941
1620321900000|2021-05-06 17:25:00|22999|22997|23020|23018|23030|23025|22996|22992|23289
1620322200000|2021-05-06 17:30:00|23022|23019|23047|23042|23049|23044|23022|23018|14875
1620322500000|2021-05-06 17:35:00|23046|23043|23048|23044|23065|23060|23040|23034|16118
1620322800000|2021-05-06 17:40:00|23047|23045|23060|23056|23069|23067|23038|23037|23380
1620323100000|2021-05-06 17:45:00|23059|23057|23075|23072|23078|23073|23048|23045|18998
1620323400000|2021-05-06 17:50:00|23074|23071|23044|23040|23075|23071|23034|23030|16334
1620323700000|2021-05-06 17:55:00|23046|23041|23049|23046|23060|23056|23044|23039|11906
1620324000000|2021-05-06 18:00:00|23050|23047|23051|23047|23055|23050|23037|23033|18514
1620324300000|2021-05-06 18:05:00|23050|23046|23063|23059|23066|23062|23034|23030|15904
1620324600000|2021-05-06 18:10:00|23062|23060|23070|23066|23080|23078|23028|23021|45020
1620324900000|2021-05-06 18:15:00|23072|23067|23070|23065|23084|23081|23056|23050|18912
1620325200000|2021-05-06 18:20:00|23069|23064|23072|23066|23076|23072|23048|23042|41328
1620325500000|2021-05-06 18:25:00|23071|23067|23042|23039|23080|23078|23028|23024|18871
1620325800000|2021-05-06 18:30:00|23045|23040|23028|23025|23050|23045|23022|23017|18927
1620326100000|2021-05-06 18:35:00|23027|23024|23026|23023|23039|23034|23019|23014|11361
1620326400000|2021-05-06 18:40:00|23027|23026|23028|23024|23046|23042|23022|23018|22740
1620326700000|2021-05-06 18:45:00|23031|23023|23053|23050|23058|23053|23027|23023|10485
1620327000000|2021-05-06 18:50:00|23052|23049|23055|23052|23066|23061|23039|23038|17358
1620327300000|2021-05-06 18:55:00|23053|23051|23017|23014|23069|23064|23014|23011|34928
1620327600000|2021-05-06 19:00:00|23016|23015|22998|22995|23019|23017|22994|22991|62923
1620327900000|2021-05-06 19:05:00|22999|22996|23002|23001|23017|23016|22994|22993|42981
1620328200000|2021-05-06 19:10:00|23001|23000|23060|23057|23064|23059|23000|22997|34840
1620328500000|2021-05-06 19:15:00|23059|23058|23055|23050|23064|23061|23040|23036|27460
1620328800000|2021-05-06 19:20:00|23054|23048|23025|23022|23054|23048|23020|23017|22138
1620329100000|2021-05-06 19:25:00|23026|23023|23045|23040|23053|23048|23019|23017|25456
1620329400000|2021-05-06 19:30:00|23044|23041|23071|23068|23088|23083|23038|23037|39996
1620329700000|2021-05-06 19:35:00|23074|23070|23084|23080|23084|23083|23064|23062|48399
1620330000000|2021-05-06 19:40:00|23088|23081|23088|23087|23123|23119|23086|23080|151537
1620330300000|2021-05-06 19:45:00|23089|23088|23100|23096|23100|23098|23078|23074|61931
1620330600000|2021-05-06 19:50:00|23103|23097|23083|23080|23129|23125|23076|23064|176688
1620330900000|2021-05-06 19:55:00|23082|23079|23143|23125|23158|23147|23066|23062|257297
1620331200000|2021-05-06 20:00:00|23135|23122|23250|23132|23250|23135|23135|22819|592296
1620331500000|2021-05-06 20:05:00|23200|23161|23199|22951|23200|23161|23161|22950|22110
1620331800000|2021-05-06 20:10:00|23179|22950|23179|22925|23179|22951|23179|22925|12822
1620332100000|2021-05-06 20:15:00|23178|22926|23179|22926|23179|22927|23178|22925|292
1620332400000|2021-05-06 20:20:00||22927||23132||23132||22927|9
1620332700000|2021-05-06 20:25:00||22927||23160||23160||22927|39
1620333000000|2021-05-06 20:30:00|23160|22927|23195|22945|23199|23160|23160|22926|7703
1620333300000|2021-05-06 20:35:00||22946||22946||23014||22945|14
1620333600000|2021-05-06 20:40:00||22945||22945||22946||22945|158
1620333900000|2021-05-06 20:45:00|23194|22946|23195|22945|23195|22946|23194|22945|80
1620334200000|2021-05-06 20:50:00|23194|22946|23194|22946|23195|22946|23194|22945|1
1620334500000|2021-05-06 20:55:00|23195|22945|23195|22945|23195|22946|23194|22819|14
1620334800000|2021-05-06 21:00:00|23194|22946|23195|22949|23195|22950|23086|22945|804
1620335100000|2021-05-06 21:05:00|23194|22950|23194|23045|23195|23045|23194|22949|8203
1620335400000|2021-05-06 21:10:00|23195|23044|23195|22949|23195|23045|23194|22949|13
1620335700000|2021-05-06 21:15:00||23022||22949||23022||22949|8
1620336000000|2021-05-06 21:20:00||22974||22949||22974||22949|70
1620336300000|2021-05-06 21:25:00|23190||23190||23190||23190||28
1620336600000|2021-05-06 21:30:00|23189|23058|23189|23132|23189|23132|23189|23058|46
1620336900000|2021-05-06 21:35:00|||||||||41
1620337200000|2021-05-06 21:40:00|||||||||15
1620337500000|2021-05-06 21:45:00|||||||||11
1620337800000|2021-05-06 21:50:00|||||||||13
1620338100000|2021-05-06 21:55:00|||||||||35
1620338400000|2021-05-06 22:00:00|||||||||3
1620339300000|2021-05-06 22:15:00|||||||||7
1620340200000|2021-05-06 22:30:00|||||||||30
1620340500000|2021-05-06 22:35:00||23135||23135||23135||23135|20
1620341100000|2021-05-06 22:45:00|||||||||5
1620341400000|2021-05-06 22:50:00|||||||||2
1620341700000|2021-05-06 22:55:00|||||||||25
1620342000000|2021-05-06 23:00:00|||||||||15
1620342300000|2021-05-06 23:05:00||23136||23136||23136||23136|0
1620342900000|2021-05-06 23:15:00|||||||||1
1620344400000|2021-05-06 23:40:00|||||||||20
1620344700000|2021-05-06 23:45:00|||||||||10
1620345000000|2021-05-06 23:50:00|||||||||1
1620345300000|2021-05-06 23:55:00|||||||||19
1620374400000|2021-05-07 08:00:00|24000|22819|23425|22819|24000|23035|23425|22819|20
1620374700000|2021-05-07 08:05:00|||||||||1
1620375600000|2021-05-07 08:20:00||22820||22819||22820||22819|5
1620375900000|2021-05-07 08:25:00|||||||||1
1620376200000|2021-05-07 08:30:00|||||||||5
1620378000000|2021-05-07 09:00:00|23424|22820|23424|22820|23424|22820|23424|22820|1
1620378900000|2021-05-07 09:15:00|||||||||1
1620379200000|2021-05-07 09:20:00|||||||||17
1620379500000|2021-05-07 09:25:00||23132||23132||23132||23132|0
1620380100000|2021-05-07 09:35:00|||||||||5
1620381300000|2021-05-07 09:55:00|||||||||1
1620382200000|2021-05-07 10:10:00||23133||23133||23133||23133|31
1620382500000|2021-05-07 10:15:00|23425||23424||23425||23424||0
1620382800000|2021-05-07 10:20:00|23380|23132|23380|23150|23380|23150|23380|23132|0
1620383100000|2021-05-07 10:25:00|||||||||12
1620383400000|2021-05-07 10:30:00|23385|23151|23385|23151|23385|23151|23385|23151|1
1620383700000|2021-05-07 10:35:00||23152||23153||23153||23152|0
1620384000000|2021-05-07 10:40:00||23154||23155||23155||23154|8
1620384300000|2021-05-07 10:45:00||23156||23167||23167||23156|0
1620384600000|2021-05-07 10:50:00||23168||23170||23170||23168|0
1620384900000|2021-05-07 10:55:00||23171||23173||23173||23171|2
1620385200000|2021-05-07 11:00:00|23384|23174|23250|23150|23384|23180|23200|22900|142
1620385500000|2021-05-07 11:05:00|23210|23160|23210|23160|23210|23160|23210|23160|0
1620385800000|2021-05-07 11:10:00||23150||23165||23165||23150|3
1620386100000|2021-05-07 11:15:00||23150||23150||23150||23150|400
1620386400000|2021-05-07 11:20:00|23200||23210||23210||23200||227
1620386700000|2021-05-07 11:25:00|||||||||1
1620387000000|2021-05-07 11:30:00|23206|22830|23210|22830|23210|22831|23206|22830|121
1620387300000|2021-05-07 11:35:00||23133||23133||23176||23133|101
1620387600000|2021-05-07 11:40:00|||||||||1
1620387900000|2021-05-07 11:45:00|||||||||1
1620388200000|2021-05-07 11:50:00||23190||23133||23190||23133|85
1620388500000|2021-05-07 11:55:00|23250||23190||23250||23190||3
1620388800000|2021-05-07 12:00:00|23250||23250||23250||23250||1551
1620389100000|2021-05-07 12:05:00|23226||23250||23250||23226||40
1620389400000|2021-05-07 12:10:00|||||||||11
1620389700000|2021-05-07 12:15:00|||||||||121
1620390000000|2021-05-07 12:20:00||23151||23151||23151||23151|221
1620390300000|2021-05-07 12:25:00||23159||23133||23241||23133|436
1620390600000|2021-05-07 12:30:00|23248|23156|23130|22911|23248|23156|23109|22910|3232
1620390900000|2021-05-07 12:35:00|23248|23026|23240|22910|23248|23175|23240|22910|2418
1620391200000|2021-05-07 12:40:00||23147||22911||23153||22910|450
1620391500000|2021-05-07 12:45:00||22910||23055||23200||22910|147
1620391800000|2021-05-07 12:50:00|23216|23200|23200|23140|23240|23200|23199|23055|1436
1620392100000|2021-05-07 12:55:00|23198||23200||23200||23198||21
1620392400000|2021-05-07 13:00:00|23195||23194||23200||23171||515
1620392700000|2021-05-07 13:05:00|23184||23194||23194||23184||84
1620393000000|2021-05-07 13:10:00|||||||||129
1620393300000|2021-05-07 13:15:00|||||||||222
1620393600000|2021-05-07 13:20:00|||||||||50
1620393900000|2021-05-07 13:25:00|23235|23167|23235|23150|23235|23184|23224|23140|1360
1620394200000|2021-05-07 13:30:00|23234|23119|23170|23163|23267|23251|23145|23119|169686
1620394500000|2021-05-07 13:35:00|23171|23164|23165|23157|23229|23220|23146|23140|57002
1620394800000|2021-05-07 13:40:00|23164|23156|23154|23148|23190|23183|23121|23113|60387
1620395100000|2021-05-07 13:45:00|23155|23147|23165|23160|23190|23185|23141|23131|53812
1620395400000|2021-05-07 13:50:00|23166|23161|23196|23189|23206|23199|23151|23147|33061
1620395700000|2021-05-07 13:55:00|23195|23190|23181|23175|23231|23226|23180|23171|28950
1620396000000|2021-05-07 14:00:00|23183|23176|23232|23227|23240|23234|23159|23154|48153
1620396300000|2021-05-07 14:05:00|23234|23228|23235|23230|23248|23242|23211|23209|40473
1620396600000|2021-05-07 14:10:00|23234|23231|23214|23210|23240|23234|23211|23206|25962
1620396900000|2021-05-07 14:15:00|23217|23211|23234|23229|23250|23245|23216|23211|18234
1620397200000|2021-05-07 14:20:00|23235|23230|23228|23223|23258|23254|23226|23223|26138
1620397500000|2021-05-07 14:25:00|23231|23224|23213|23210|23236|23230|23212|23208|29789
1620397800000|2021-05-07 14:30:00|23215|23211|23213|23209|23224|23220|23207|23206|31670
1620398100000|2021-05-07 14:35:00|23212|23208|23183|23179|23225|23223|23179|23177|37243
1620398400000|2021-05-07 14:40:00|23182|23180|23199|23196|23204|23201|23181|23177|32065
1620398700000|2021-05-07 14:45:00|23200|23197|23194|23189|23218|23214|23185|23182|25607
1620399000000|2021-05-07 14:50:00|23195|23190|23202|23199|23216|23212|23179|23176|31653
1620399300000|2021-05-07 14:55:00|23201|23200|23242|23239|23245|23239|23200|23198|23048
1620399600000|2021-05-07 15:00:00|23241|23240|23284|23281|23295|23290|23241|23240|27189
1620399900000|2021-05-07 15:05:00|23283|23280|23263|23258|23291|23288|23258|23253|24879
1620400200000|2021-05-07 15:10:00|23262|23259|23291|23290|23303|23300|23262|23258|109408
1620400500000|2021-05-07 15:15:00|23293|23291|23318|23315|23318|23315|23288|23285|43449
1620400800000|2021-05-07 15:20:00|23317|23316|23287|23285|23319|23317|23286|23285|31510
1620401100000|2021-05-07 15:25:00|23286|23286|23286|23284|23292|23289|23277|23274|20759
1620401400000|2021-05-07 15:30:00|23287|23285|23267|23264|23295|23291|23265|23261|21610
1620401700000|2021-05-07 15:35:00|23266|23262|23253|23251|23276|23272|23252|23250|17279
1620402000000|2021-05-07 15:40:00|23252|23250|23279|23275|23280|23278|23247|23244|15128
1620402300000|2021-05-07 15:45:00|23280|23276|23279|23276|23291|23287|23264|23261|21016
1620402600000|2021-05-07 15:50:00|23278|23275|23268|23266|23287|23284|23260|23258|20153
1620402900000|2021-05-07 15:55:00|23267|23264|23294|23291|23297|23292|23267|23263|13848
1620403200000|2021-05-07 16:00:00|23296|23292|23300|23296|23303|23301|23287|23286|20310
1620403500000|2021-05-07 16:05:00|23302|23297|23314|23312|23325|23322|23281|23276|31328
1620403800000|2021-05-07 16:10:00|23316|23313|23299|23297|23319|23315|23284|23280|16159
1620404100000|2021-05-07 16:15:00|23298|23295|23309|23304|23309|23304|23295|23293|10370
1620404400000|2021-05-07 16:20:00|23308|23305|23297|23294|23315|23312|23294|23292|16811
1620404700000|2021-05-07 16:25:00|23299|23295|23281|23279|23304|23300|23279|23275|16928
1620405000000|2021-05-07 16:30:00|23282|23276|23277|23275|23283|23280|23262|23258|15738
1620405300000|2021-05-07 16:35:00|23276|23274|23271|23269|23280|23277|23260|23256|14627
1620405600000|2021-05-07 16:40:00|23270|23270|23240|23238|23277|23274|23231|23227|27357
1620405900000|2021-05-07 16:45:00|23242|23239|23224|23221|23246|23242|23223|23220|11981
1620406200000|2021-05-07 16:50:00|23223|23222|23224|23221|23229|23227|23215|23212|13227
1620406500000|2021-05-07 16:55:00|23223|23220|23229|23225|23241|23236|23223|23218|13724
1620406800000|2021-05-07 17:00:00|23228|23226|23208|23206|23234|23230|23207|23202|9575
1620407100000|2021-05-07 17:05:00|23207|23205|23198|23194|23211|23208|23183|23178|21350
1620407400000|2021-05-07 17:10:00|23197|23195|23189|23187|23205|23201|23186|23183|35288
1620407700000|2021-05-07 17:15:00|23188|23188|23171|23169|23192|23190|23170|23166|24125
1620408000000|2021-05-07 17:20:00|23170|23168|23161|23158|23173|23171|23153|23150|23087
1620408300000|2021-05-07 17:25:00|23160|23157|23162|23159|23167|23166|23153|23150|24657
1620408600000|2021-05-07 17:30:00|23161|23160|23191|23188|23195|23191|23161|23158|28991
1620408900000|2021-05-07 17:35:00|23192|23189|23195|23192|23202|23200|23187|23184|13206
1620409200000|2021-05-07 17:40:00|23194|23191|23199|23196|23203|23200|23186|23182|16433
1620409500000|2021-05-07 17:45:00|23198|23195|23194|23191|23206|23201|23179|23175|47359
1620409800000|2021-05-07 17:50:00|23193|23189|23159|23156|23196|23194|23156|23153|10047
1620410100000|2021-05-07 17:55:00|23158|23155|23142|23140|23170|23166|23142|23140|20347
1620410400000|2021-05-07 18:00:00|23141|23138|23130|23128|23153|23150|23127|23124|34800
1620410700000|2021-05-07 18:05:00|23131|23129|23152|23150|23155|23152|23130|23127|30269
1620411000000|2021-05-07 18:10:00|23154|23151|23126|23123|23160|23156|23126|23123|23203
1620411300000|2021-05-07 18:15:00|23125|23124|23129|23126|23135|23132|23121|23118|22391
1620411600000|2021-05-07 18:20:00|23128|23124|23136|23134|23140|23137|23118|23115|23848
1620411900000|2021-05-07 18:25:00|23137|23135|23113|23110|23137|23136|23110|23107|19976
1620412200000|2021-05-07 18:30:00|23112|23111|23092|23090|23116|23114|23084|23083|139570
1620412500000|2021-05-07 18:35:00|23093|23091|23085|23082|23093|23091|23071|23069|29263
1620412800000|2021-05-07 18:40:00|23084|23081|23100|23096|23101|23098|23074|23070|25823
1620413100000|2021-05-07 18:45:00|23099|23097|23105|23102|23110|23107|23093|23091|16769
1620413400000|2021-05-07 18:50:00|23106|23101|23098|23095|23115|23112|23096|23094|21177
1620413700000|2021-05-07 18:55:00|23099|23097|23115|23113|23123|23120|23099|23095|31100
1620414000000|2021-05-07 19:00:00|23116|23114|23123|23119|23135|23132|23106|23102|36414
1620414300000|2021-05-07 19:05:00|23125|23120|23130|23127|23135|23133|23121|23119|41620
1620414600000|2021-05-07 19:10:00|23129|23128|23146|23144|23147|23145|23120|23117|33293
1620414900000|2021-05-07 19:15:00|23145|23143|23151|23149|23161|23157|23142|23141|27447
1620415200000|2021-05-07 19:20:00|23152|23150|23150|23148|23169|23168|23147|23144|29997
1620415500000|2021-05-07 19:25:00|23151|23149|23162|23159|23163|23160|23140|23138|44050
1620415800000|2021-05-07 19:30:00|23164|23160|23166|23164|23172|23169|23143|23141|51550
1620416100000|2021-05-07 19:35:00|23167|23165|23171|23170|23187|23183|23161|23159|48759
1620416400000|2021-05-07 19:40:00|23172|23171|23182|23179|23190|23187|23170|23167|38670
1620416700000|2021-05-07 19:45:00|23183|23180|23207|23203|23209|23205|23172|23169|55374
1620417000000|2021-05-07 19:50:00|23208|23204|23196|23193|23216|23214|23184|23179|88853
1620417300000|2021-05-07 19:55:00|23197|23196|23216|23200|23220|23217|23196|23193|189046
1620417600000|2021-05-07 20:00:00|23210|23201|23249|23189|23296|23217|23210|23000|100749
1620417900000|2021-05-07 20:05:00|23250|23204|23250|23189|23250|23204|23249|23189|440
1620418200000|2021-05-07 20:10:00|23249|23201|23244|23201|23250|23201|23244|23201|1779
1620418500000|2021-05-07 20:15:00|23245||23230||23245||23230||12
1620418800000|2021-05-07 20:20:00||23202||23212||23212||23202|21
1620419100000|2021-05-07 20:25:00|||||||||316
1620419400000|2021-05-07 20:30:00|||||||||29
1620419700000|2021-05-07 20:35:00|23295||23296||23296||23295||866
1620420000000|2021-05-07 20:40:00|23295|23230|23278|23230|23296|23230|23269|23230|384
1620420300000|2021-05-07 20:45:00|23279|23212|23230|23212|23279|23212|23230|23212|360
1620420600000|2021-05-07 20:50:00|||||||||8088
1620420900000|2021-05-07 20:55:00|||||||||8
1620633600000|2021-05-10 08:00:00|23284|22265|23284|22900|23284|22900|23284|22217|4
1620633900000|2021-05-10 08:05:00||22950||22900||22950||22900|14
1620635100000|2021-05-10 08:25:00|||||||||29
1620635400000|2021-05-10 08:30:00|||||||||22
1620635700000|2021-05-10 08:35:00||22950||22900||22950||22900|4
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00||22950||22950||22950||22950|0
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00||23100||22950||23100||22950|3
1620637800000|2021-05-10 09:10:00||23212||22950||23212||22950|36
1620639000000|2021-05-10 09:30:00|23282||23284||23284||23282||2
1620639300000|2021-05-10 09:35:00||22900||22900||22900||22900|5
1620639900000|2021-05-10 09:45:00|||||||||1
1620640500000|2021-05-10 09:55:00||22953||22953||22953||22953|0
1620640800000|2021-05-10 10:00:00|||||||||4
1620641100000|2021-05-10 10:05:00|||||||||1
1620642000000|2021-05-10 10:20:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||2
1620642600000|2021-05-10 10:30:00||23000||23000||23000||23000|1
1620642900000|2021-05-10 10:35:00|23470|23221|23470|23000|23470|23221|23470|23000|113
1620644400000|2021-05-10 11:00:00|23403|23063|23403|23072|23403|23072|23403|23063|44
1620644700000|2021-05-10 11:05:00|||||||||40
1620645000000|2021-05-10 11:10:00||23073||23073||23073||23073|50
1620645300000|2021-05-10 11:15:00|||||||||5
1620645600000|2021-05-10 11:20:00|23300||23300||23300||23300||0
1620645900000|2021-05-10 11:25:00|||||||||33
1620646200000|2021-05-10 11:30:00|23291|23226|23300|23072|23300|23226|23291|23072|125
1620646500000|2021-05-10 11:35:00|23299|23100|23299|23101|23300|23101|23299|23100|6
1620646800000|2021-05-10 11:40:00|23297|23200|23289|23100|23330|23201|23289|23100|0
1620647100000|2021-05-10 11:45:00|23295|23101|23295|23101|23295|23231|23295|23101|12
1620647400000|2021-05-10 11:50:00||23106||23107||23107||23106|0
1620647700000|2021-05-10 11:55:00|23342|23108|23342|23109|23342|23109|23322|23108|7
1620648000000|2021-05-10 12:00:00|23400|23167|23293|23168|23400|23168|23293|23167|453
1620648300000|2021-05-10 12:05:00|23280|23195|23293|23196|23400|23196|23280|23195|113
1620648600000|2021-05-10 12:10:00|23291|23212|23293|23212|23400|23212|23291|23195|11
1620648900000|2021-05-10 12:15:00||23195||23196||23196||23195|4
1620649200000|2021-05-10 12:20:00||23197||23197||23200||23195|2
1620649500000|2021-05-10 12:25:00|23291||23293||23293||23291||4
1620649800000|2021-05-10 12:30:00|||||||||2
1620650100000|2021-05-10 12:35:00|||||||||7
1620650400000|2021-05-10 12:40:00|23282||23278||23293||23278||255
1620650700000|2021-05-10 12:45:00|23293|23212|23278|23212|23293|23212|23278|23212|15
1620651000000|2021-05-10 12:50:00|23293||23293||23293||23293||18
1620651300000|2021-05-10 12:55:00|23278|23247|23278|23212|23293|23248|23278|23212|105
1620651600000|2021-05-10 13:00:00|23293|23197|23278|23197|23293|23197|23271|23197|283
1620651900000|2021-05-10 13:05:00||23200||23200||23200||23200|120
1620652200000|2021-05-10 13:10:00|23280|23213|23278|23200|23293|23224|23277|23200|92
1620652500000|2021-05-10 13:15:00|23293||23278||23293||23278||100
1620652800000|2021-05-10 13:20:00|23293|23238|23288|23212|23293|23264|23231|23200|1027
1620653100000|2021-05-10 13:25:00|23279|23239|23236|23126|23400|23239|23205|23072|1160
1620653400000|2021-05-10 13:30:00|23208|23161|23041|23039|23400|23187|23038|23029|251604
1620653700000|2021-05-10 13:35:00|23044|23040|23027|23021|23080|23069|23014|23006|75013
1620654000000|2021-05-10 13:40:00|23026|23022|23000|22993|23111|23101|22990|22980|149969
1620654300000|2021-05-10 13:45:00|22999|22992|23013|23007|23050|23039|22958|22950|109753
1620654600000|2021-05-10 13:50:00|23014|23008|23009|23006|23060|23054|23006|23001|71653
1620654900000|2021-05-10 13:55:00|23010|23003|23047|23040|23055|23050|23008|23002|46840
1620655200000|2021-05-10 14:00:00|23049|23044|23091|23086|23093|23091|23047|23040|47957
1620655500000|2021-05-10 14:05:00|23090|23084|23089|23086|23099|23094|23061|23055|30168
1620655800000|2021-05-10 14:10:00|23088|23085|23074|23072|23099|23094|23066|23062|39116
1620656100000|2021-05-10 14:15:00|23075|23075|23064|23061|23093|23091|23056|23050|37945
1620656400000|2021-05-10 14:20:00|23066|23062|23055|23050|23085|23078|23051|23044|42643
1620656700000|2021-05-10 14:25:00|23054|23051|23042|23039|23066|23062|23033|23028|44537
1620657000000|2021-05-10 14:30:00|23041|23038|23059|23053|23065|23059|23014|23012|53585
1620657300000|2021-05-10 14:35:00|23058|23054|23029|23025|23065|23060|23016|23012|43321
1620657600000|2021-05-10 14:40:00|23032|23026|23003|22998|23038|23034|22984|22980|49440
1620657900000|2021-05-10 14:45:00|23002|22999|22993|22989|23012|23007|22984|22979|40984
1620658200000|2021-05-10 14:50:00|22994|22990|22994|22991|23019|23014|22984|22980|40283
1620658500000|2021-05-10 14:55:00|22993|22989|22991|22987|23008|23005|22984|22980|43890
1620658800000|2021-05-10 15:00:00|22993|22988|22985|22980|22996|22992|22970|22967|38146
1620659100000|2021-05-10 15:05:00|22984|22981|22934|22930|22989|22984|22919|22915|53438
1620659400000|2021-05-10 15:10:00|22933|22927|22901|22896|22935|22930|22895|22888|55795
1620659700000|2021-05-10 15:15:00|22900|22895|22896|22892|22918|22913|22883|22880|59734
1620660000000|2021-05-10 15:20:00|22895|22893|22877|22875|22917|22911|22862|22857|49157
1620660300000|2021-05-10 15:25:00|22876|22870|22834|22833|22877|22874|22834|22828|74204
1620660600000|2021-05-10 15:30:00|22839|22831|22825|22823|22839|22833|22812|22810|68757
1620660900000|2021-05-10 15:35:00|22826|22821|22758|22753|22826|22821|22747|22744|164243
1620661200000|2021-05-10 15:40:00|22757|22751|22802|22798|22811|22806|22750|22748|61798
1620661500000|2021-05-10 15:45:00|22803|22799|22799|22796|22813|22809|22765|22759|63225
1620661800000|2021-05-10 15:50:00|22801|22797|22828|22825|22831|22825|22800|22797|56279
1620662100000|2021-05-10 15:55:00|22829|22824|22826|22820|22847|22842|22820|22816|45519
1620662400000|2021-05-10 16:00:00|22827|22821|22823|22821|22837|22834|22811|22808|44506
1620662700000|2021-05-10 16:05:00|22821|22820|22819|22817|22835|22831|22814|22809|40552
1620663000000|2021-05-10 16:10:00|22820|22818|22854|22850|22855|22854|22806|22801|79896
1620663300000|2021-05-10 16:15:00|22853|22851|22837|22835|22855|22853|22833|22829|35443
1620663600000|2021-05-10 16:20:00|22836|22833|22860|22856|22860|22856|22830|22829|30528
1620663900000|2021-05-10 16:25:00|22859|22857|22829|22826|22861|22858|22820|22815|45221
1620664200000|2021-05-10 16:30:00|22830|22829|22842|22840|22846|22844|22824|22822|24431
1620664500000|2021-05-10 16:35:00|22841|22839|22813|22811|22854|22852|22813|22811|54341
1620664800000|2021-05-10 16:40:00|22815|22812|22782|22777|22815|22813|22779|22775|80626
1620665100000|2021-05-10 16:45:00|22781|22778|22778|22774|22796|22793|22776|22771|43717
1620665400000|2021-05-10 16:50:00|22777|22775|22804|22801|22813|22809|22775|22771|25464
1620665700000|2021-05-10 16:55:00|22803|22803|22803|22800|22823|22820|22800|22796|21366
1620666000000|2021-05-10 17:00:00|22802|22798|22803|22801|22808|22804|22786|22783|33145
1620666300000|2021-05-10 17:05:00|22801|22800|22805|22801|22810|22807|22791|22788|22617
1620666600000|2021-05-10 17:10:00|22804|22802|22798|22797|22805|22804|22785|22781|95008
1620666900000|2021-05-10 17:15:00|22797|22796|22761|22757|22797|22796|22747|22745|80399
1620667200000|2021-05-10 17:20:00|22760|22756|22753|22750|22768|22763|22738|22734|93756
1620667500000|2021-05-10 17:25:00|22754|22751|22727|22722|22761|22757|22724|22722|65495
1620667800000|2021-05-10 17:30:00|22726|22723|22734|22731|22743|22740|22721|22720|40061
1620668100000|2021-05-10 17:35:00|22733|22730|22724|22721|22734|22731|22717|22714|48967
1620668400000|2021-05-10 17:40:00|22723|22722|22694|22690|22730|22728|22690|22687|61022
1620668700000|2021-05-10 17:45:00|22693|22691|22656|22653|22696|22695|22655|22653|69769
1620669000000|2021-05-10 17:50:00|22655|22654|22615|22613|22657|22654|22613|22608|78247
1620669300000|2021-05-10 17:55:00|22616|22614|22648|22646|22659|22656|22598|22593|67803
1620669600000|2021-05-10 18:00:00|22649|22647|22656|22654|22670|22667|22636|22632|70660
1620669900000|2021-05-10 18:05:00|22655|22655|22666|22664|22675|22671|22644|22643|34643
1620670200000|2021-05-10 18:10:00|22669|22665|22663|22661|22673|22669|22653|22650|64915
1620670500000|2021-05-10 18:15:00|22665|22662|22622|22617|22667|22664|22618|22614|45233
1620670800000|2021-05-10 18:20:00|22625|22618|22616|22614|22632|22628|22604|22600|55921
1620671100000|2021-05-10 18:25:00|22617|22615|22594|22592|22626|22622|22582|22580|93284
1620671400000|2021-05-10 18:30:00|22593|22589|22633|22629|22641|22636|22577|22575|89005
1620671700000|2021-05-10 18:35:00|22634|22630|22628|22626|22643|22639|22618|22614|79523
1620672000000|2021-05-10 18:40:00|22627|22625|22607|22604|22627|22625|22605|22602|30723
1620672300000|2021-05-10 18:45:00|22606|22603|22617|22615|22624|22619|22604|22601|27117
1620672600000|2021-05-10 18:50:00|22616|22612|22586|22584|22622|22619|22578|22576|82735
1620672900000|2021-05-10 18:55:00|22585|22583|22552|22550|22586|22585|22548|22545|118386
1620673200000|2021-05-10 19:00:00|22551|22548|22542|22540|22560|22559|22537|22535|78076
1620673500000|2021-05-10 19:05:00|22541|22539|22565|22563|22565|22564|22538|22535|92877
1620673800000|2021-05-10 19:10:00|22567|22564|22569|22567|22597|22594|22549|22545|94136
1620674100000|2021-05-10 19:15:00|22570|22565|22529|22528|22575|22571|22522|22521|139167
1620674400000|2021-05-10 19:20:00|22530|22527|22560|22558|22571|22567|22516|22513|98533
1620674700000|2021-05-10 19:25:00|22559|22557|22582|22578|22590|22585|22552|22550|88186
1620675000000|2021-05-10 19:30:00|22581|22579|22631|22629|22636|22632|22574|22571|126243
1620675300000|2021-05-10 19:35:00|22630|22628|22613|22611|22630|22628|22598|22596|105323
1620675600000|2021-05-10 19:40:00|22614|22612|22632|22630|22634|22632|22603|22600|99249
1620675900000|2021-05-10 19:45:00|22631|22629|22639|22634|22660|22655|22618|22617|123220
1620676200000|2021-05-10 19:50:00|22638|22638|22614|22608|22646|22643|22611|22608|181546
1620676500000|2021-05-10 19:55:00|22615|22609|22594|22585|22634|22629|22579|22575|273085
1620676800000|2021-05-10 20:00:00|22593|22594|22596|22531|22678|22594|22575|22530|641255
1620677100000|2021-05-10 20:05:00|22595|22530|22593|22530|22597|22547|22592|22530|1208
1620677400000|2021-05-10 20:10:00|22592|22531|22590|22531|22593|22531|22590|22530|68
1620677700000|2021-05-10 20:15:00|22589|22530|22595|22531|22597|22531|22588|22530|243
1620678000000|2021-05-10 20:20:00|22596|22530|22591|22550|22596|22550|22591|22530|541
1620678300000|2021-05-10 20:25:00||22551||22551||22551||22551|55
1620678600000|2021-05-10 20:30:00|||||||||45
1620678900000|2021-05-10 20:35:00|22571|22552|22719|22551|22722|22642|22571|22551|1840
1620679200000|2021-05-10 20:40:00|22718|22552|22713|22552|22719|22552|22713|22551|49
1620679500000|2021-05-10 20:45:00|22714|22551|22650|22552|22714|22672|22597|22551|3519
1620679800000|2021-05-10 20:50:00|22597|22551|22597|22530|22597|22552|22550|22530|813
1620680100000|2021-05-10 20:55:00|22550|22531|22597|22540|22597|22541|22550|22530|181
1620680400000|2021-05-10 21:00:00||22541||22541||22541||22540|191
1620680700000|2021-05-10 21:05:00||22540||22540||22541||22540|434
1620681000000|2021-05-10 21:10:00||22541||22541||22541||22540|3590
1620681300000|2021-05-10 21:15:00||22540||22540||22540||22540|3495
1620681600000|2021-05-10 21:20:00||22550||22550||22550||22550|19933
1620681900000|2021-05-10 21:25:00||22540||22540||22590||22540|549
1620682200000|2021-05-10 21:30:00|22580||22580||22580||22580||48
1620682500000|2021-05-10 21:35:00|||||||||34
1620682800000|2021-05-10 21:40:00|||||||||50
1620683100000|2021-05-10 21:45:00|||||||||66
1620683400000|2021-05-10 21:50:00|22597|22580|22594|22540|22650|22597|22594|22540|4017
1620683700000|2021-05-10 21:55:00|||||||||54
1620684000000|2021-05-10 22:00:00|||||||||81
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|22650|22581|22650|22540|22650|22594|22650|22540|1000
1620684900000|2021-05-10 22:15:00||22594||22540||22594||22540|238
1620685200000|2021-05-10 22:20:00||22553||22575||22594||22540|191
1620685500000|2021-05-10 22:25:00|22597||22650||22650||22597||468
1620685800000|2021-05-10 22:30:00||22576||22600||22600||22575|466
1620686100000|2021-05-10 22:35:00|22625|22576|22625|22600|22650|22625|22625|22576|494
1620686400000|2021-05-10 22:40:00|||||||||371
1620686700000|2021-05-10 22:45:00|||||||||50
1620687000000|2021-05-10 22:50:00|22650||22678||22722||22650||430
1620687300000|2021-05-10 22:55:00||22576||22576||22600||22576|48
1620687600000|2021-05-10 23:00:00||22581||22600||22600||22581|1
1620687900000|2021-05-10 23:05:00||22625||22600||22625||22600|176
1620688200000|2021-05-10 23:10:00|||||||||40
1620688500000|2021-05-10 23:15:00|||||||||9
1620688800000|2021-05-10 23:20:00|22722||22722||22722||22722||122
1620689100000|2021-05-10 23:25:00|22669||22669||22669||22669||101
1620689400000|2021-05-10 23:30:00|||||||||376
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00|||||||||50
1620690300000|2021-05-10 23:45:00|22664||22669||22669||22664||211
1620690600000|2021-05-10 23:50:00|||||||||36
1620690900000|2021-05-10 23:55:00|||||||||255
1620633600000|2021-05-10 08:00:00|23284|22265|23284|22900|23284|22900|23284|22217|4
1620633900000|2021-05-10 08:05:00||22950||22900||22950||22900|14
1620635100000|2021-05-10 08:25:00|||||||||29
1620635400000|2021-05-10 08:30:00|||||||||22
1620635700000|2021-05-10 08:35:00||22950||22900||22950||22900|4
1620636000000|2021-05-10 08:40:00|||||||||1
1620636300000|2021-05-10 08:45:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00||22950||22950||22950||22950|0
1620637200000|2021-05-10 09:00:00|||||||||2
1620637500000|2021-05-10 09:05:00||23100||22950||23100||22950|3
1620637800000|2021-05-10 09:10:00||23212||22950||23212||22950|36
1620639000000|2021-05-10 09:30:00|23282||23284||23284||23282||2
1620639300000|2021-05-10 09:35:00||22900||22900||22900||22900|5
1620639900000|2021-05-10 09:45:00|||||||||1
1620640500000|2021-05-10 09:55:00||22953||22953||22953||22953|0
1620640800000|2021-05-10 10:00:00|||||||||4
1620641100000|2021-05-10 10:05:00|||||||||1
1620642000000|2021-05-10 10:20:00|||||||||2
1620642300000|2021-05-10 10:25:00|||||||||2
1620642600000|2021-05-10 10:30:00||23000||23000||23000||23000|1
1620642900000|2021-05-10 10:35:00|23470|23221|23470|23000|23470|23221|23470|23000|113
1620644400000|2021-05-10 11:00:00|23403|23063|23403|23072|23403|23072|23403|23063|44
1620644700000|2021-05-10 11:05:00|||||||||40
1620645000000|2021-05-10 11:10:00||23073||23073||23073||23073|50
1620645300000|2021-05-10 11:15:00|||||||||5
1620645600000|2021-05-10 11:20:00|23300||23300||23300||23300||0
1620645900000|2021-05-10 11:25:00|||||||||33
1620646200000|2021-05-10 11:30:00|23291|23226|23300|23072|23300|23226|23291|23072|125
1620646500000|2021-05-10 11:35:00|23299|23100|23299|23101|23300|23101|23299|23100|6
1620646800000|2021-05-10 11:40:00|23297|23200|23289|23100|23330|23201|23289|23100|0
1620647100000|2021-05-10 11:45:00|23295|23101|23295|23101|23295|23231|23295|23101|12
1620647400000|2021-05-10 11:50:00||23106||23107||23107||23106|0
1620647700000|2021-05-10 11:55:00|23342|23108|23342|23109|23342|23109|23322|23108|7
1620648000000|2021-05-10 12:00:00|23400|23167|23293|23168|23400|23168|23293|23167|453
1620648300000|2021-05-10 12:05:00|23280|23195|23293|23196|23400|23196|23280|23195|113
1620648600000|2021-05-10 12:10:00|23291|23212|23293|23212|23400|23212|23291|23195|11
1620648900000|2021-05-10 12:15:00||23195||23196||23196||23195|4
1620649200000|2021-05-10 12:20:00||23197||23197||23200||23195|2
1620649500000|2021-05-10 12:25:00|23291||23293||23293||23291||4
1620649800000|2021-05-10 12:30:00|||||||||2
1620650100000|2021-05-10 12:35:00|||||||||7
1620650400000|2021-05-10 12:40:00|23282||23278||23293||23278||255
1620650700000|2021-05-10 12:45:00|23293|23212|23278|23212|23293|23212|23278|23212|15
1620651000000|2021-05-10 12:50:00|23293||23293||23293||23293||18
1620651300000|2021-05-10 12:55:00|23278|23247|23278|23212|23293|23248|23278|23212|105
1620651600000|2021-05-10 13:00:00|23293|23197|23278|23197|23293|23197|23271|23197|283
1620651900000|2021-05-10 13:05:00||23200||23200||23200||23200|120
1620652200000|2021-05-10 13:10:00|23280|23213|23278|23200|23293|23224|23277|23200|92
1620652500000|2021-05-10 13:15:00|23293||23278||23293||23278||100
1620652800000|2021-05-10 13:20:00|23293|23238|23288|23212|23293|23264|23231|23200|1027
1620653100000|2021-05-10 13:25:00|23279|23239|23236|23126|23400|23239|23205|23072|1160
1620653400000|2021-05-10 13:30:00|23208|23161|23041|23039|23400|23187|23038|23029|251604
1620653700000|2021-05-10 13:35:00|23044|23040|23027|23021|23080|23069|23014|23006|75013
1620654000000|2021-05-10 13:40:00|23026|23022|23000|22993|23111|23101|22990|22980|149969
1620654300000|2021-05-10 13:45:00|22999|22992|23013|23007|23050|23039|22958|22950|109753
1620654600000|2021-05-10 13:50:00|23014|23008|23009|23006|23060|23054|23006|23001|71653
1620654900000|2021-05-10 13:55:00|23010|23003|23047|23040|23055|23050|23008|23002|46840
1620655200000|2021-05-10 14:00:00|23049|23044|23091|23086|23093|23091|23047|23040|47957
1620655500000|2021-05-10 14:05:00|23090|23084|23089|23086|23099|23094|23061|23055|30168
1620655800000|2021-05-10 14:10:00|23088|23085|23074|23072|23099|23094|23066|23062|39116
1620656100000|2021-05-10 14:15:00|23075|23075|23064|23061|23093|23091|23056|23050|37945
1620656400000|2021-05-10 14:20:00|23066|23062|23055|23050|23085|23078|23051|23044|42643
1620656700000|2021-05-10 14:25:00|23054|23051|23042|23039|23066|23062|23033|23028|44537
1620657000000|2021-05-10 14:30:00|23041|23038|23059|23053|23065|23059|23014|23012|53585
1620657300000|2021-05-10 14:35:00|23058|23054|23029|23025|23065|23060|23016|23012|43321
1620657600000|2021-05-10 14:40:00|23032|23026|23003|22998|23038|23034|22984|22980|49440
1620657900000|2021-05-10 14:45:00|23002|22999|22993|22989|23012|23007|22984|22979|40984
1620658200000|2021-05-10 14:50:00|22994|22990|22994|22991|23019|23014|22984|22980|40283
1620658500000|2021-05-10 14:55:00|22993|22989|22991|22987|23008|23005|22984|22980|43890
1620658800000|2021-05-10 15:00:00|22993|22988|22985|22980|22996|22992|22970|22967|38146
1620659100000|2021-05-10 15:05:00|22984|22981|22934|22930|22989|22984|22919|22915|53438
1620659400000|2021-05-10 15:10:00|22933|22927|22901|22896|22935|22930|22895|22888|55795
1620659700000|2021-05-10 15:15:00|22900|22895|22896|22892|22918|22913|22883|22880|59734
1620660000000|2021-05-10 15:20:00|22895|22893|22877|22875|22917|22911|22862|22857|49157
1620660300000|2021-05-10 15:25:00|22876|22870|22834|22833|22877|22874|22834|22828|74204
1620660600000|2021-05-10 15:30:00|22839|22831|22825|22823|22839|22833|22812|22810|68757
1620660900000|2021-05-10 15:35:00|22826|22821|22758|22753|22826|22821|22747|22744|164243
1620661200000|2021-05-10 15:40:00|22757|22751|22802|22798|22811|22806|22750|22748|61798
1620661500000|2021-05-10 15:45:00|22803|22799|22799|22796|22813|22809|22765|22759|63225
1620661800000|2021-05-10 15:50:00|22801|22797|22828|22825|22831|22825|22800|22797|56279
1620662100000|2021-05-10 15:55:00|22829|22824|22826|22820|22847|22842|22820|22816|45519
1620662400000|2021-05-10 16:00:00|22827|22821|22823|22821|22837|22834|22811|22808|44506
1620662700000|2021-05-10 16:05:00|22821|22820|22819|22817|22835|22831|22814|22809|40552
1620663000000|2021-05-10 16:10:00|22820|22818|22854|22850|22855|22854|22806|22801|79896
1620663300000|2021-05-10 16:15:00|22853|22851|22837|22835|22855|22853|22833|22829|35443
1620663600000|2021-05-10 16:20:00|22836|22833|22860|22856|22860|22856|22830|22829|30528
1620663900000|2021-05-10 16:25:00|22859|22857|22829|22826|22861|22858|22820|22815|45221
1620664200000|2021-05-10 16:30:00|22830|22829|22842|22840|22846|22844|22824|22822|24431
1620664500000|2021-05-10 16:35:00|22841|22839|22813|22811|22854|22852|22813|22811|54341
1620664800000|2021-05-10 16:40:00|22815|22812|22782|22777|22815|22813|22779|22775|80626
1620665100000|2021-05-10 16:45:00|22781|22778|22778|22774|22796|22793|22776|22771|43717
1620665400000|2021-05-10 16:50:00|22777|22775|22804|22801|22813|22809|22775|22771|25464
1620665700000|2021-05-10 16:55:00|22803|22803|22803|22800|22823|22820|22800|22796|21366
1620666000000|2021-05-10 17:00:00|22802|22798|22803|22801|22808|22804|22786|22783|33145
1620666300000|2021-05-10 17:05:00|22801|22800|22805|22801|22810|22807|22791|22788|22617
1620666600000|2021-05-10 17:10:00|22804|22802|22798|22797|22805|22804|22785|22781|95008
1620666900000|2021-05-10 17:15:00|22797|22796|22761|22757|22797|22796|22747|22745|80399
1620667200000|2021-05-10 17:20:00|22760|22756|22753|22750|22768|22763|22738|22734|93756
1620667500000|2021-05-10 17:25:00|22754|22751|22727|22722|22761|22757|22724|22722|65495
1620667800000|2021-05-10 17:30:00|22726|22723|22734|22731|22743|22740|22721|22720|40061
1620668100000|2021-05-10 17:35:00|22733|22730|22724|22721|22734|22731|22717|22714|48967
1620668400000|2021-05-10 17:40:00|22723|22722|22694|22690|22730|22728|22690|22687|61022
1620668700000|2021-05-10 17:45:00|22693|22691|22656|22653|22696|22695|22655|22653|69769
1620669000000|2021-05-10 17:50:00|22655|22654|22615|22613|22657|22654|22613|22608|78247
1620669300000|2021-05-10 17:55:00|22616|22614|22648|22646|22659|22656|22598|22593|67803
1620669600000|2021-05-10 18:00:00|22649|22647|22656|22654|22670|22667|22636|22632|70660
1620669900000|2021-05-10 18:05:00|22655|22655|22666|22664|22675|22671|22644|22643|34643
1620670200000|2021-05-10 18:10:00|22669|22665|22663|22661|22673|22669|22653|22650|64915
1620670500000|2021-05-10 18:15:00|22665|22662|22622|22617|22667|22664|22618|22614|45233
1620670800000|2021-05-10 18:20:00|22625|22618|22616|22614|22632|22628|22604|22600|55921
1620671100000|2021-05-10 18:25:00|22617|22615|22594|22592|22626|22622|22582|22580|93284
1620671400000|2021-05-10 18:30:00|22593|22589|22633|22629|22641|22636|22577|22575|89005
1620671700000|2021-05-10 18:35:00|22634|22630|22628|22626|22643|22639|22618|22614|79523
1620672000000|2021-05-10 18:40:00|22627|22625|22607|22604|22627|22625|22605|22602|30723
1620672300000|2021-05-10 18:45:00|22606|22603|22617|22615|22624|22619|22604|22601|27117
1620672600000|2021-05-10 18:50:00|22616|22612|22586|22584|22622|22619|22578|22576|82735
1620672900000|2021-05-10 18:55:00|22585|22583|22552|22550|22586|22585|22548|22545|118386
1620673200000|2021-05-10 19:00:00|22551|22548|22542|22540|22560|22559|22537|22535|78076
1620673500000|2021-05-10 19:05:00|22541|22539|22565|22563|22565|22564|22538|22535|92877
1620673800000|2021-05-10 19:10:00|22567|22564|22569|22567|22597|22594|22549|22545|94136
1620674100000|2021-05-10 19:15:00|22570|22565|22529|22528|22575|22571|22522|22521|139167
1620674400000|2021-05-10 19:20:00|22530|22527|22560|22558|22571|22567|22516|22513|98533
1620674700000|2021-05-10 19:25:00|22559|22557|22582|22578|22590|22585|22552|22550|88186
1620675000000|2021-05-10 19:30:00|22581|22579|22631|22629|22636|22632|22574|22571|126243
1620675300000|2021-05-10 19:35:00|22630|22628|22613|22611|22630|22628|22598|22596|105323
1620675600000|2021-05-10 19:40:00|22614|22612|22632|22630|22634|22632|22603|22600|99249
1620675900000|2021-05-10 19:45:00|22631|22629|22639|22634|22660|22655|22618|22617|123220
1620676200000|2021-05-10 19:50:00|22638|22638|22614|22608|22646|22643|22611|22608|181546
1620676500000|2021-05-10 19:55:00|22615|22609|22594|22585|22634|22629|22579|22575|273085
1620676800000|2021-05-10 20:00:00|22593|22594|22596|22531|22678|22594|22575|22530|641255
1620677100000|2021-05-10 20:05:00|22595|22530|22593|22530|22597|22547|22592|22530|1208
1620677400000|2021-05-10 20:10:00|22592|22531|22590|22531|22593|22531|22590|22530|68
1620677700000|2021-05-10 20:15:00|22589|22530|22595|22531|22597|22531|22588|22530|243
1620678000000|2021-05-10 20:20:00|22596|22530|22591|22550|22596|22550|22591|22530|541
1620678300000|2021-05-10 20:25:00||22551||22551||22551||22551|55
1620678600000|2021-05-10 20:30:00|||||||||45
1620678900000|2021-05-10 20:35:00|22571|22552|22719|22551|22722|22642|22571|22551|1840
1620679200000|2021-05-10 20:40:00|22718|22552|22713|22552|22719|22552|22713|22551|49
1620679500000|2021-05-10 20:45:00|22714|22551|22650|22552|22714|22672|22597|22551|3519
1620679800000|2021-05-10 20:50:00|22597|22551|22597|22530|22597|22552|22550|22530|813
1620680100000|2021-05-10 20:55:00|22550|22531|22597|22540|22597|22541|22550|22530|181
1620680400000|2021-05-10 21:00:00||22541||22541||22541||22540|191
1620680700000|2021-05-10 21:05:00||22540||22540||22541||22540|434
1620681000000|2021-05-10 21:10:00||22541||22541||22541||22540|3590
1620681300000|2021-05-10 21:15:00||22540||22540||22540||22540|3495
1620681600000|2021-05-10 21:20:00||22550||22550||22550||22550|19933
1620681900000|2021-05-10 21:25:00||22540||22540||22590||22540|549
1620682200000|2021-05-10 21:30:00|22580||22580||22580||22580||48
1620682500000|2021-05-10 21:35:00|||||||||34
1620682800000|2021-05-10 21:40:00|||||||||50
1620683100000|2021-05-10 21:45:00|||||||||66
1620683400000|2021-05-10 21:50:00|22597|22580|22594|22540|22650|22597|22594|22540|4017
1620683700000|2021-05-10 21:55:00|||||||||54
1620684000000|2021-05-10 22:00:00|||||||||81
1620684300000|2021-05-10 22:05:00|||||||||50
1620684600000|2021-05-10 22:10:00|22650|22581|22650|22540|22650|22594|22650|22540|1000
1620684900000|2021-05-10 22:15:00||22594||22540||22594||22540|238
1620685200000|2021-05-10 22:20:00||22553||22575||22594||22540|191
1620685500000|2021-05-10 22:25:00|22597||22650||22650||22597||468
1620685800000|2021-05-10 22:30:00||22576||22600||22600||22575|466
1620686100000|2021-05-10 22:35:00|22625|22576|22625|22600|22650|22625|22625|22576|494
1620686400000|2021-05-10 22:40:00|||||||||371
1620686700000|2021-05-10 22:45:00|||||||||50
1620687000000|2021-05-10 22:50:00|22650||22678||22722||22650||430
1620687300000|2021-05-10 22:55:00||22576||22576||22600||22576|48
1620687600000|2021-05-10 23:00:00||22581||22600||22600||22581|1
1620687900000|2021-05-10 23:05:00||22625||22600||22625||22600|176
1620688200000|2021-05-10 23:10:00|||||||||40
1620688500000|2021-05-10 23:15:00|||||||||9
1620688800000|2021-05-10 23:20:00|22722||22722||22722||22722||122
1620689100000|2021-05-10 23:25:00|22669||22669||22669||22669||101
1620689400000|2021-05-10 23:30:00|||||||||376
1620689700000|2021-05-10 23:35:00|||||||||13
1620690000000|2021-05-10 23:40:00|||||||||50
1620690300000|2021-05-10 23:45:00|22664||22669||22669||22664||211
1620690600000|2021-05-10 23:50:00|||||||||36
1620690900000|2021-05-10 23:55:00|||||||||255
1620720000000|2021-05-11 08:00:00|24900|21200|22698|22265|24900|22524|22698|21200|403
1620720300000|2021-05-11 08:05:00||22250||22250||22265||22250|134
1620720600000|2021-05-11 08:10:00|22597||22680||22698||22597||2
1620720900000|2021-05-11 08:15:00|22600||22600||22600||22600||1
1620721200000|2021-05-11 08:20:00|22597|22251|22596|22251|22597|22251|22596|22251|1
1620721500000|2021-05-11 08:25:00|22597||22597||22597||22597||1
1620721800000|2021-05-11 08:30:00|22600||22599||22600||22599||20
1620722100000|2021-05-11 08:35:00|22597||22597||22597||22597||0
1620722400000|2021-05-11 08:40:00|22600|22265|22597|22251|22600|22265|22597|22251|10
1620722700000|2021-05-11 08:45:00|22596||22550||22596||22550||87
1620723000000|2021-05-11 08:50:00|22549||22549||22549||22549||7
1620723300000|2021-05-11 08:55:00|||||||||101
1620723600000|2021-05-11 09:00:00||22320||22320||22320||22320|1
1620723900000|2021-05-11 09:05:00|22544||22599||22600||22544||0
1620724200000|2021-05-11 09:10:00|||||||||16
1620724500000|2021-05-11 09:15:00|22550||22550||22550||22550||33
1620724800000|2021-05-11 09:20:00|22600||22600||22600||22550||60
1620725100000|2021-05-11 09:25:00|||||||||30
1620725400000|2021-05-11 09:30:00|||||||||1
1620725700000|2021-05-11 09:35:00||22321||22321||22321||22321|14
1620726000000|2021-05-11 09:40:00|22599||22600||22600||22599||2
1620726300000|2021-05-11 09:45:00|||||||||4
1620726600000|2021-05-11 09:50:00|||||||||2
1620726900000|2021-05-11 09:55:00|||||||||10
1620727200000|2021-05-11 10:00:00|||||||||5
1620727500000|2021-05-11 10:05:00|22599||22599||22599||22599||6
1620727800000|2021-05-11 10:10:00|||||||||5
1620728100000|2021-05-11 10:15:00|22600||22500||22600||22500||11
1620728400000|2021-05-11 10:20:00|22550||22550||22550||22550||17
1620728700000|2021-05-11 10:25:00|||||||||1
1620729000000|2021-05-11 10:30:00|22600|22439|22463|22321|22600|22439|22463|22321|225
1620729300000|2021-05-11 10:35:00||22320||22320||22320||22320|217
1620729600000|2021-05-11 10:40:00|||||||||39
1620729900000|2021-05-11 10:45:00|||||||||57
1620730200000|2021-05-11 10:50:00|22460|22430|22463|22320|22463|22430|22460|22320|642
1620730500000|2021-05-11 10:55:00||22321||22350||22350||22321|22
1620730800000|2021-05-11 11:00:00|22450|22372|22457|22321|22463|22462|22450|22320|1184
1620731100000|2021-05-11 11:05:00|22455|22403|22463|22321|22463|22455|22411|22321|700
1620731400000|2021-05-11 11:10:00||22409||22409||22428||22409|180
1620731700000|2021-05-11 11:15:00|22540|22416|22540|22440|22540|22462|22540|22401|1031
1620732000000|2021-05-11 11:20:00|22538||22538||22538||22538||358
1620732300000|2021-05-11 11:25:00|22460|22401|22538|22401|22538|22401|22402|22401|1923
1620732600000|2021-05-11 11:30:00|22452|22402|22452|22401|22452|22407|22452|22401|703
1620732900000|2021-05-11 11:35:00|22451|22400|22437|22320|22451|22425|22408|22320|1272
1620733200000|2021-05-11 11:40:00|22440|22326|22432|22320|22440|22399|22420|22320|1366
1620733500000|2021-05-11 11:45:00||22321||22350||22424||22321|1431
1620733800000|2021-05-11 11:50:00||22360||22350||22360||22350|861
1620734100000|2021-05-11 11:55:00|22421|22360|22400|22350|22421|22380|22396|22350|375
1620734400000|2021-05-11 12:00:00||22320||22320||22394||22320|2418
1620734700000|2021-05-11 12:05:00|22402|22376|22420|22320|22420|22384|22398|22320|673
1620735000000|2021-05-11 12:10:00|22412|22392|22399|22326|22420|22392|22399|22320|1245
1620735300000|2021-05-11 12:15:00|22398|22356|22390|22336|22420|22357|22379|22326|1771
1620735600000|2021-05-11 12:20:00|22380|22355|22379|22336|22380|22355|22370|22336|891
1620735900000|2021-05-11 12:25:00|22378|22341|22379|22336|22379|22350|22350|22336|1032
1620736200000|2021-05-11 12:30:00|22380|22339|22380|22320|22380|22340|22326|22320|1861
1620736500000|2021-05-11 12:35:00|22370|22330|22350|22300|22370|22330|22315|22300|1033
1620736800000|2021-05-11 12:40:00|22390|22316|22380|22250|22390|22380|22380|22250|3171
1620737100000|2021-05-11 12:45:00|22340|22300|22380|22255|22380|22353|22340|22250|865
1620737400000|2021-05-11 12:50:00|22382|22325|22390|22325|22420|22325|22382|22255|524
1620737700000|2021-05-11 12:55:00|22385|22335|22390|22335|22390|22335|22366|22335|699
1620738000000|2021-05-11 13:00:00|22420|22345|22419|22343|22420|22371|22390|22335|2477
1620738300000|2021-05-11 13:05:00|22400|22351|22419|22343|22419|22357|22400|22343|429
1620738600000|2021-05-11 13:10:00|22394|22380|22419|22343|22419|22380|22394|22343|2113
1620738900000|2021-05-11 13:15:00|22418|22380|22419|22345|22419|22380|22380|22343|2036
1620739200000|2021-05-11 13:20:00|22390|22358|22378|22345|22419|22370|22364|22345|1712
1620739500000|2021-05-11 13:25:00|22376|22348|22375|22345|22500|22478|22374|22345|7464
1620739800000|2021-05-11 13:30:00|22442|22343|22291|22285|22496|22384|22287|22276|356484
1620740100000|2021-05-11 13:35:00|22293|22286|22259|22255|22323|22316|22259|22255|185202
1620740400000|2021-05-11 13:40:00|22262|22256|22322|22317|22332|22324|22229|22224|167850
1620740700000|2021-05-11 13:45:00|22323|22316|22244|22241|22340|22334|22244|22238|97501
1620741000000|2021-05-11 13:50:00|22245|22242|22249|22245|22249|22245|22206|22203|125658
1620741300000|2021-05-11 13:55:00|22251|22246|22332|22329|22336|22331|22251|22246|121794
1620741600000|2021-05-11 14:00:00|22331|22330|22389|22385|22399|22395|22313|22308|82919
1620741900000|2021-05-11 14:05:00|22388|22386|22399|22394|22406|22400|22367|22362|76264
1620742200000|2021-05-11 14:10:00|22402|22395|22387|22383|22409|22405|22357|22352|85657
1620742500000|2021-05-11 14:15:00|22386|22382|22366|22361|22386|22384|22321|22317|107882
1620742800000|2021-05-11 14:20:00|22365|22362|22345|22341|22393|22389|22340|22335|107178
1620743100000|2021-05-11 14:25:00|22344|22342|22374|22372|22394|22391|22333|22329|70022
1620743400000|2021-05-11 14:30:00|22375|22373|22325|22320|22377|22375|22301|22298|85160
1620743700000|2021-05-11 14:35:00|22324|22319|22320|22317|22346|22340|22297|22295|64002
1620744000000|2021-05-11 14:40:00|22319|22316|22366|22362|22377|22371|22302|22297|61283
1620744300000|2021-05-11 14:45:00|22365|22360|22400|22396|22400|22396|22284|22280|63415
1620744600000|2021-05-11 14:50:00|22403|22397|22425|22422|22430|22423|22365|22361|51289
1620744900000|2021-05-11 14:55:00|22424|22421|22444|22440|22464|22458|22412|22410|71796
1620745200000|2021-05-11 15:00:00|22445|22438|22429|22426|22450|22447|22411|22405|57680
1620745500000|2021-05-11 15:05:00|22428|22425|22434|22429|22440|22437|22400|22396|41863
1620745800000|2021-05-11 15:10:00|22433|22428|22485|22482|22487|22483|22415|22409|37105
1620746100000|2021-05-11 15:15:00|22484|22481|22515|22512|22523|22516|22449|22446|61553
1620746400000|2021-05-11 15:20:00|22514|22510|22538|22533|22557|22553|22504|22500|41434
1620746700000|2021-05-11 15:25:00|22537|22531|22575|22571|22576|22572|22531|22525|93784
1620747000000|2021-05-11 15:30:00|22574|22572|22621|22618|22622|22619|22563|22560|84141
1620747300000|2021-05-11 15:35:00|22622|22619|22603|22598|22641|22636|22599|22595|60415
1620747600000|2021-05-11 15:40:00|22605|22599|22547|22542|22615|22611|22544|22538|70826
1620747900000|2021-05-11 15:45:00|22546|22543|22558|22555|22569|22565|22530|22527|72990
1620748200000|2021-05-11 15:50:00|22557|22553|22556|22551|22570|22564|22535|22531|68548
1620748500000|2021-05-11 15:55:00|22557|22552|22595|22591|22605|22600|22555|22551|54400
1620748800000|2021-05-11 16:00:00|22596|22590|22591|22587|22624|22618|22574|22570|24903
1620749100000|2021-05-11 16:05:00|22590|22588|22590|22584|22613|22611|22581|22576|51447
1620749400000|2021-05-11 16:10:00|22589|22585|22582|22579|22598|22594|22571|22568|35989
1620749700000|2021-05-11 16:15:00|22583|22580|22596|22592|22601|22598|22565|22560|30003
1620750000000|2021-05-11 16:20:00|22595|22594|22605|22600|22606|22602|22572|22569|32974
1620750300000|2021-05-11 16:25:00|22601|22601|22579|22575|22605|22601|22568|22564|37728
1620750600000|2021-05-11 16:30:00|22578|22576|22558|22555|22581|22578|22547|22544|25834
1620750900000|2021-05-11 16:35:00|22559|22556|22574|22572|22584|22581|22554|22551|26365
1620751200000|2021-05-11 16:40:00|22575|22573|22541|22538|22586|22583|22534|22531|26992
1620751500000|2021-05-11 16:45:00|22543|22539|22530|22527|22546|22543|22522|22520|33807
1620751800000|2021-05-11 16:50:00|22529|22526|22508|22506|22533|22530|22499|22498|23943
1620752100000|2021-05-11 16:55:00|22509|22507|22539|22535|22541|22537|22507|22504|37867
1620752400000|2021-05-11 17:00:00|22537|22530|22546|22543|22548|22544|22522|22519|51008
1620752700000|2021-05-11 17:05:00|22545|22542|22541|22539|22548|22546|22531|22528|45889
1620753000000|2021-05-11 17:10:00|22540|22536|22534|22531|22556|22551|22527|22524|53941
1620753300000|2021-05-11 17:15:00|22535|22532|22537|22533|22549|22546|22523|22521|99561
1620753600000|2021-05-11 17:20:00|22536|22534|22577|22572|22581|22577|22534|22532|98683
1620753900000|2021-05-11 17:25:00|22578|22573|22622|22619|22634|22629|22575|22571|79201
1620754200000|2021-05-11 17:30:00|22623|22620|22622|22617|22632|22630|22612|22610|24303
1620754500000|2021-05-11 17:35:00|22621|22618|22640|22636|22643|22638|22609|22605|41025
1620754800000|2021-05-11 17:40:00|22639|22637|22628|22625|22642|22639|22623|22617|26190
1620755100000|2021-05-11 17:45:00|22627|22624|22611|22608|22634|22631|22609|22606|26458
1620755400000|2021-05-11 17:50:00|22612|22607|22548|22545|22613|22608|22546|22541|33591
1620755700000|2021-05-11 17:55:00|22550|22546|22561|22557|22574|22571|22545|22542|42996
1620756000000|2021-05-11 18:00:00|22563|22558|22581|22578|22588|22585|22551|22548|30619
1620756300000|2021-05-11 18:05:00|22584|22579|22567|22565|22595|22592|22565|22563|23879
1620756600000|2021-05-11 18:10:00|22568|22564|22539|22535|22574|22572|22535|22530|24276
1620756900000|2021-05-11 18:15:00|22538|22536|22529|22526|22544|22542|22523|22518|35727
1620757200000|2021-05-11 18:20:00|22530|22527|22540|22536|22547|22542|22520|22518|47568
1620757500000|2021-05-11 18:25:00|22539|22535|22552|22549|22561|22556|22529|22525|39029
1620757800000|2021-05-11 18:30:00|22551|22546|22513|22511|22555|22550|22498|22492|43142
1620758100000|2021-05-11 18:35:00|22514|22512|22492|22489|22525|22520|22482|22477|30528
1620758400000|2021-05-11 18:40:00|22491|22488|22480|22476|22500|22497|22477|22474|48111
1620758700000|2021-05-11 18:45:00|22477|22477|22535|22530|22535|22531|22475|22470|29828
1620759000000|2021-05-11 18:50:00|22534|22529|22533|22528|22544|22540|22503|22499|38132
1620759300000|2021-05-11 18:55:00|22534|22529|22534|22530|22549|22544|22518|22516|51417
1620759600000|2021-05-11 19:00:00|22533|22529|22522|22518|22548|22545|22517|22512|24892
1620759900000|2021-05-11 19:05:00|22521|22519|22507|22502|22533|22530|22502|22500|28394
1620760200000|2021-05-11 19:10:00|22508|22503|22499|22494|22518|22516|22494|22489|31586
1620760500000|2021-05-11 19:15:00|22498|22495|22525|22520|22537|22530|22490|22485|152178
1620760800000|2021-05-11 19:20:00|22527|22521|22556|22553|22558|22553|22525|22520|40110
1620761100000|2021-05-11 19:25:00|22557|22554|22527|22524|22570|22568|22526|22522|41409
1620761400000|2021-05-11 19:30:00|22526|22525|22506|22503|22539|22537|22502|22500|57361
1620761700000|2021-05-11 19:35:00|22507|22502|22492|22487|22513|22509|22467|22462|75783
1620762000000|2021-05-11 19:40:00|22490|22488|22502|22499|22519|22515|22483|22479|79720
1620762300000|2021-05-11 19:45:00|22501|22498|22530|22526|22538|22533|22499|22498|85433
1620762600000|2021-05-11 19:50:00|22529|22528|22511|22508|22553|22547|22502|22500|136280
1620762900000|2021-05-11 19:55:00|22512|22509|22557|22546|22560|22558|22485|22480|261299
1620763200000|2021-05-11 20:00:00|22558|22556|22594|22501|22656|22556|22558|22355|54600
1620763500000|2021-05-11 20:05:00|22599|22502|22585|22472|22599|22503|22550|22355|119
1620763800000|2021-05-11 20:10:00|22548|22471|22548|22472|22585|22548|22548|22471|799
1620764100000|2021-05-11 20:15:00||22471||22473||22474||22471|19
1620764400000|2021-05-11 20:20:00|22547|22474|22547|22473|22547|22474|22547|22473|128
1620764700000|2021-05-11 20:25:00|22548||22547||22548||22547||33
1620765000000|2021-05-11 20:30:00|22548|22474|22545|22473|22548|22474|22544|22473|11
1620765300000|2021-05-11 20:35:00|22544||22544||22545||22544||39
1620765600000|2021-05-11 20:40:00|22545||22542||22547||22542||92
1620765900000|2021-05-11 20:45:00|22543||22543||22543||22542||674
1620766200000|2021-05-11 20:50:00|22542||22542||22543||22542||22
1620766500000|2021-05-11 20:55:00|22543|22474|22543|22474|22543|22474|22542|22473|15
1620766800000|2021-05-11 21:00:00||22473||22481||22482||22473|16
1620767100000|2021-05-11 21:05:00||22482||22482||22482||22481|14
1620767400000|2021-05-11 21:10:00||22481||22483||22483||22481|6
1620767700000|2021-05-11 21:15:00||22482||22482||22482||22482|9
1620768000000|2021-05-11 21:20:00|||||||||69
1620768300000|2021-05-11 21:25:00|22542|22483|22542|22483|22542|22483|22542|22483|9
1620768600000|2021-05-11 21:30:00|||||||||23
1620768900000|2021-05-11 21:35:00|||||||||7
1620769200000|2021-05-11 21:40:00|||||||||6
1620769500000|2021-05-11 21:45:00|||||||||9
1620769800000|2021-05-11 21:50:00|||||||||29
1620770100000|2021-05-11 21:55:00|22540||22540||22540||22540||6
1620770400000|2021-05-11 22:00:00|||||||||20
1620770700000|2021-05-11 22:05:00|||||||||19
1620771600000|2021-05-11 22:20:00|||||||||1
1620772200000|2021-05-11 22:30:00|||||||||505
1620772800000|2021-05-11 22:40:00||22485||22485||22485||22485|214
1620773400000|2021-05-11 22:50:00|||||||||3
1620773700000|2021-05-11 22:55:00|22542||22542||22542||22542||202
1620774000000|2021-05-11 23:00:00|22539||22539||22539||22539||46
1620774600000|2021-05-11 23:10:00||22500||22485||22500||22485|3
1620774900000|2021-05-11 23:15:00|||||||||65
1620775200000|2021-05-11 23:20:00|22538||22538||22538||22538||124
1620775500000|2021-05-11 23:25:00|||||||||201
1620775800000|2021-05-11 23:30:00|||||||||120
1620776100000|2021-05-11 23:35:00|||||||||1
1620776400000|2021-05-11 23:40:00|||||||||16
1620776700000|2021-05-11 23:45:00|||||||||113
1620777000000|2021-05-11 23:50:00|22539||22585||22585||22539||12
1620777300000|2021-05-11 23:55:00|||||||||135
1620806400000|2021-05-12 08:00:00|23344|21400|22737|22005|23344|22005|22737|21400|1
1620806700000|2021-05-12 08:05:00|22700||22700||22700||22700||5
1620807300000|2021-05-12 08:15:00||22006||22006||22006||22006|0
1620808800000|2021-05-12 08:40:00|22568|22000|22568|22001|22568|22001|22568|22000|0
1620809100000|2021-05-12 08:45:00||22002||22004||22004||22002|0
1620809400000|2021-05-12 08:50:00||22005||22008||22008||22005|0
1620809700000|2021-05-12 08:55:00||22009||22014||22014||22009|0
1620810000000|2021-05-12 09:00:00||22015||22022||22022||22015|0
1620810300000|2021-05-12 09:05:00||22023||22141||22141||22023|0
1620811200000|2021-05-12 09:20:00|||||||||1
1620811800000|2021-05-12 09:30:00||22200||22301||22301||22200|0
1620812100000|2021-05-12 09:35:00|22538|22300|22568|22300|22568|22400|22538|22300|81
1620813000000|2021-05-12 09:50:00|||||||||1
1620813600000|2021-05-12 10:00:00|||||||||4
1620813900000|2021-05-12 10:05:00|||||||||1
1620815100000|2021-05-12 10:25:00|||||||||10
1620815400000|2021-05-12 10:30:00||22511||22511||22518||22511|300
1620816000000|2021-05-12 10:40:00||22540||22540||22540||22540|10
1620816300000|2021-05-12 10:45:00|22562|22511|22568|22385|22568|22511|22562|22300|566
1620816600000|2021-05-12 10:50:00|22562|22384|22568|22384|22568|22385|22562|22384|77
1620816900000|2021-05-12 10:55:00|||||||||1
1620817200000|2021-05-12 11:00:00|22548|22546|22548|22400|22548|22546|22545|22355|933
1620817500000|2021-05-12 11:05:00|22541|22355|22548|22355|22548|22355|22524|22355|234
1620818100000|2021-05-12 11:15:00||22475||22475||22475||22475|42
1620818400000|2021-05-12 11:20:00|||||||||1
1620819000000|2021-05-12 11:30:00|||||||||23
1620819600000|2021-05-12 11:40:00|||||||||6
1620820200000|2021-05-12 11:50:00|22536||22536||22536||22536||33
1620820500000|2021-05-12 11:55:00||22402||22501||22501||22402|72
1620820800000|2021-05-12 12:00:00|22548||22548||22548||22548||565
1620821100000|2021-05-12 12:05:00|22536|22423|22536|22406|22536|22423|22536|22406|450
1620821400000|2021-05-12 12:10:00|||||||||139
1620821700000|2021-05-12 12:15:00|||||||||20
1620822000000|2021-05-12 12:20:00||22444||22406||22444||22406|6
1620822300000|2021-05-12 12:25:00|||||||||41
1620822600000|2021-05-12 12:30:00|22534|22402|22465|22360|22536|22402|22450|22355|507
1620822900000|2021-05-12 12:35:00|22464|22401|22464|22403|22465|22403|22464|22401|55
1620823200000|2021-05-12 12:40:00|22465|22401|22465|22400|22465|22402|22464|22360|418
1620823500000|2021-05-12 12:45:00|22536|22445|22536|22500|22536|22500|22536|22360|532
1620823800000|2021-05-12 12:50:00|22524|22400|22500|22401|22536|22401|22500|22400|1549
1620824100000|2021-05-12 12:55:00|22469|22400|22469|22356|22500|22408|22449|22355|839
1620824400000|2021-05-12 13:00:00|22500||22450||22500||22450||136
1620824700000|2021-05-12 13:05:00|22536|22410|22536|22450|22536|22470|22469|22356|550
1620825000000|2021-05-12 13:10:00|22528|22461|22497|22430|22536|22499|22497|22430|594
1620825300000|2021-05-12 13:15:00|22536|22470|22500|22430|22536|22500|22500|22430|691
1620825600000|2021-05-12 13:20:00|22536||22536||22536||22536||124
1620825900000|2021-05-12 13:25:00|22483|22435|22524|22360|22536|22436|22415|22360|485
1620826200000|2021-05-12 13:30:00|22504|22370|22393|22391|22504|22413|22335|22321|161652
1620826500000|2021-05-12 13:35:00|22394|22392|22379|22370|22427|22418|22361|22354|44787
1620826800000|2021-05-12 13:40:00|22378|22371|22432|22425|22438|22433|22371|22365|51041
1620827100000|2021-05-12 13:45:00|22431|22424|22396|22392|22481|22472|22379|22373|61047
1620827400000|2021-05-12 13:50:00|22393|22391|22369|22364|22410|22403|22351|22343|60395
1620827700000|2021-05-12 13:55:00|22371|22365|22339|22332|22387|22380|22334|22326|46864
1620828000000|2021-05-12 14:00:00|22338|22333|22280|22277|22341|22335|22278|22275|74172
1620828300000|2021-05-12 14:05:00|22281|22275|22318|22311|22349|22341|22278|22275|87416
1620828600000|2021-05-12 14:10:00|22317|22312|22295|22291|22325|22319|22267|22263|56188
1620828900000|2021-05-12 14:15:00|22294|22292|22262|22259|22295|22292|22250|22245|79072
1620829200000|2021-05-12 14:20:00|22261|22258|22295|22290|22316|22311|22257|22253|60038
1620829500000|2021-05-12 14:25:00|22294|22291|22245|22240|22295|22291|22244|22240|63971
1620829800000|2021-05-12 14:30:00|22244|22238|22204|22201|22270|22264|22204|22201|52103
1620830100000|2021-05-12 14:35:00|22205|22202|22165|22162|22224|22218|22164|22160|155261
1620830400000|2021-05-12 14:40:00|22164|22161|22124|22123|22175|22174|22116|22115|128016
1620830700000|2021-05-12 14:45:00|22123|22122|22068|22066|22123|22122|22057|22052|149514
1620831000000|2021-05-12 14:50:00|22070|22065|22087|22082|22104|22100|22066|22063|71934
1620831300000|2021-05-12 14:55:00|22088|22083|22083|22078|22103|22100|22060|22055|101380
1620831600000|2021-05-12 15:00:00|22082|22077|22115|22112|22126|22121|22066|22061|106967
1620831900000|2021-05-12 15:05:00|22116|22113|22134|22131|22138|22133|22073|22070|38850
1620832200000|2021-05-12 15:10:00|22133|22129|22143|22140|22147|22142|22119|22115|42766
1620832500000|2021-05-12 15:15:00|22142|22137|22163|22160|22170|22168|22126|22122|78706
1620832800000|2021-05-12 15:20:00|22162|22159|22166|22162|22180|22178|22152|22148|74493
1620833100000|2021-05-12 15:25:00|22165|22163|22168|22165|22175|22172|22139|22135|45788
1620833400000|2021-05-12 15:30:00|22167|22164|22152|22148|22180|22176|22149|22146|37203
1620833700000|2021-05-12 15:35:00|22151|22149|22158|22156|22168|22162|22126|22123|30523
1620834000000|2021-05-12 15:40:00|22157|22153|22207|22204|22212|22209|22143|22139|39722
1620834300000|2021-05-12 15:45:00|22209|22205|22174|22169|22210|22207|22168|22165|30615
1620834600000|2021-05-12 15:50:00|22173|22170|22116|22114|22174|22170|22112|22110|28176
1620834900000|2021-05-12 15:55:00|22115|22113|22101|22098|22122|22118|22082|22080|55723
1620835200000|2021-05-12 16:00:00|22100|22095|22113|22109|22133|22128|22088|22083|40777
1620835500000|2021-05-12 16:05:00|22114|22110|22127|22122|22160|22156|22111|22106|56171
1620835800000|2021-05-12 16:10:00|22126|22123|22100|22098|22133|22130|22100|22094|22793
1620836100000|2021-05-12 16:15:00|22099|22097|22131|22128|22135|22130|22082|22077|64086
1620836400000|2021-05-12 16:20:00|22130|22127|22165|22162|22171|22166|22120|22117|35416
1620836700000|2021-05-12 16:25:00|22166|22158|22173|22171|22185|22180|22158|22155|54468
1620837000000|2021-05-12 16:30:00|22172|22170|22191|22186|22203|22201|22158|22153|68566
1620837300000|2021-05-12 16:35:00|22190|22187|22197|22195|22207|22204|22185|22184|30251
1620837600000|2021-05-12 16:40:00|22196|22196|22184|22179|22214|22210|22170|22166|40367
1620837900000|2021-05-12 16:45:00|22183|22178|22169|22166|22193|22187|22163|22158|33580
1620838200000|2021-05-12 16:50:00|22168|22167|22175|22173|22195|22190|22168|22166|23756
1620838500000|2021-05-12 16:55:00|22174|22174|22166|22165|22187|22182|22153|22150|29553
1620838800000|2021-05-12 17:00:00|22165|22161|22236|22231|22240|22236|22158|22154|47846
1620839100000|2021-05-12 17:05:00|22237|22232|22212|22210|22240|22235|22206|22203|18465
1620839400000|2021-05-12 17:10:00|22214|22211|22219|22216|22240|22237|22208|22205|21850
1620839700000|2021-05-12 17:15:00|22220|22215|22195|22193|22224|22220|22193|22192|23177
1620840000000|2021-05-12 17:20:00|22194|22192|22182|22180|22198|22195|22176|22171|21105
1620840300000|2021-05-12 17:25:00|22181|22178|22167|22163|22193|22192|22154|22151|25944
1620840600000|2021-05-12 17:30:00|22166|22162|22139|22137|22179|22174|22136|22132|24587
1620840900000|2021-05-12 17:35:00|22141|22138|22172|22168|22191|22187|22137|22136|25037
1620841200000|2021-05-12 17:40:00|22171|22169|22158|22154|22172|22169|22148|22143|19940
1620841500000|2021-05-12 17:45:00|22157|22155|22148|22143|22162|22159|22133|22131|13560
1620841800000|2021-05-12 17:50:00|22149|22144|22163|22161|22177|22173|22137|22135|15643
1620842100000|2021-05-12 17:55:00|22162|22162|22151|22149|22182|22178|22142|22138|18510
1620842400000|2021-05-12 18:00:00|22153|22147|22175|22172|22196|22191|22145|22144|19181
1620842700000|2021-05-12 18:05:00|22174|22168|22142|22138|22181|22177|22142|22137|24065
1620843000000|2021-05-12 18:10:00|22141|22139|22121|22119|22147|22142|22121|22119|31357
1620843300000|2021-05-12 18:15:00|22123|22116|22126|22121|22129|22126|22094|22089|44404
1620843600000|2021-05-12 18:20:00|22127|22122|22105|22102|22142|22136|22095|22090|31007
1620843900000|2021-05-12 18:25:00|22106|22103|22096|22092|22119|22116|22089|22088|29074
1620844200000|2021-05-12 18:30:00|22095|22091|22085|22081|22100|22096|22075|22070|44670
1620844500000|2021-05-12 18:35:00|22084|22082|22094|22092|22108|22103|22063|22059|40167
1620844800000|2021-05-12 18:40:00|22095|22089|22084|22080|22108|22106|22079|22074|28036
1620845100000|2021-05-12 18:45:00|22083|22081|22118|22115|22126|22121|22077|22073|25486
1620845400000|2021-05-12 18:50:00|22117|22113|22113|22110|22136|22134|22106|22103|30586
1620845700000|2021-05-12 18:55:00|22112|22111|22126|22123|22140|22136|22105|22103|51242
1620846000000|2021-05-12 19:00:00|22125|22121|22081|22078|22135|22130|22080|22077|38630
1620846300000|2021-05-12 19:05:00|22082|22079|22102|22098|22102|22100|22066|22063|31123
1620846600000|2021-05-12 19:10:00|22101|22097|22070|22066|22107|22105|22066|22064|41993
1620846900000|2021-05-12 19:15:00|22069|22067|22064|22062|22092|22090|22055|22052|61469
1620847200000|2021-05-12 19:20:00|22065|22063|22067|22065|22085|22080|22057|22055|57176
1620847500000|2021-05-12 19:25:00|22066|22064|22093|22092|22100|22098|22061|22059|58169
1620847800000|2021-05-12 19:30:00|22096|22093|22103|22102|22114|22112|22076|22070|50800
1620848100000|2021-05-12 19:35:00|22102|22101|22094|22089|22109|22106|22072|22069|61296
1620848400000|2021-05-12 19:40:00|22093|22090|22120|22117|22139|22136|22093|22089|73864
1620848700000|2021-05-12 19:45:00|22119|22116|22108|22105|22142|22138|22092|22088|91609
1620849000000|2021-05-12 19:50:00|22106|22101|22060|22056|22109|22104|22055|22052|112201
1620849300000|2021-05-12 19:55:00|22061|22055|22070|22060|22108|22105|22032|22028|308593
1620849600000|2021-05-12 20:00:00|22068|22063|22094|22021|22200|22066|22051|22001|463559
1620849900000|2021-05-12 20:05:00|22079|22020|22060|22001|22094|22080|22060|22001|2608
1620850200000|2021-05-12 20:10:00|22038|22015|22060|22028|22060|22028|22028|22001|274
1620850500000|2021-05-12 20:15:00|22094|22032|22093|22045|22094|22045|22093|22028|127
1620850800000|2021-05-12 20:20:00|22094||22094||22094||22069||37
1620851100000|2021-05-12 20:25:00|22093||22094||22094||22069||22143
1620851400000|2021-05-12 20:30:00|22093||22093||22093||22093||180
1620851700000|2021-05-12 20:35:00|22094||22094||22094||22093||33
1620852000000|2021-05-12 20:40:00|22063|22040|22063|22028|22063|22040|22063|22028|200
1620852300000|2021-05-12 20:45:00|22043|22042|22043|22028|22043|22045|22043|22028|653
1620852600000|2021-05-12 20:50:00|||||||||90521
1620852900000|2021-05-12 20:55:00||22031||22028||22037||22028|280
1620853200000|2021-05-12 21:00:00|||||||||8047
1620853500000|2021-05-12 21:05:00|||||||||265
1620853800000|2021-05-12 21:10:00|||||||||153
1620854100000|2021-05-12 21:15:00|22035||22043||22043||22035||516
1620854400000|2021-05-12 21:20:00||22041||22028||22041||22028|141
1620854700000|2021-05-12 21:25:00|||||||||19746
1620855000000|2021-05-12 21:30:00|||||||||16
1620855300000|2021-05-12 21:35:00|||||||||244
1620855600000|2021-05-12 21:40:00|||||||||17
1620855900000|2021-05-12 21:45:00|||||||||76
1620856200000|2021-05-12 21:50:00|||||||||4
1620856500000|2021-05-12 21:55:00|||||||||65
1620856800000|2021-05-12 22:00:00|22062||22500||22500||22062||236
1620857100000|2021-05-12 22:05:00|22353||22353||22353||22353||21
1620857400000|2021-05-12 22:10:00|22500||22353||22500||22353||0
1620857700000|2021-05-12 22:15:00|22500|22042|22475|22028|22500|22042|22475|22028|74
1620858000000|2021-05-12 22:20:00|||||||||1
1620858300000|2021-05-12 22:25:00|22353||22145||22353||22145||38
1620858600000|2021-05-12 22:30:00|||||||||4
1620858900000|2021-05-12 22:35:00|||||||||10
1620859200000|2021-05-12 22:40:00|22400|22029|22475|22029|22475|22029|22400|22029|62
1620859500000|2021-05-12 22:45:00|22450|22063|22475|22064|22475|22064|22450|22063|3
1620859800000|2021-05-12 22:50:00|22240||22353||22353||22240||66
1620860100000|2021-05-12 22:55:00||22100||22090||22100||22090|25
1620860400000|2021-05-12 23:00:00|||||||||7
1620860700000|2021-05-12 23:05:00|22100|22064|22100|22064|22100|22064|22100|22064|101
1620861000000|2021-05-12 23:10:00|22353|22065|22353|22065|22353|22065|22353|22065|206
1620861300000|2021-05-12 23:15:00|22300||22300||22475||22300||0
1620861600000|2021-05-12 23:20:00|22353||22300||22353||22300||5
1620861900000|2021-05-12 23:25:00|22450||22450||22450||22450||122
1620862500000|2021-05-12 23:35:00|22475|22066|22475|22066|22475|22066|22475|22066|22
1620862800000|2021-05-12 23:40:00|||||||||20
1620863100000|2021-05-12 23:45:00||22070||22070||22070||22070|1
1620863400000|2021-05-12 23:50:00|22464||22464||22464||22464||22
1620863700000|2021-05-12 23:55:00||22090||22070||22300||22070|305
1620892800000|2021-05-13 08:00:00|23344|21000|22050|21922|23344|21997|21990|21000|227
1620893100000|2021-05-13 08:05:00|21979|21800|21979|21800|21979|21800|21979|21800|84
1620893400000|2021-05-13 08:10:00|22050||22050||22050||22050||43
1620893700000|2021-05-13 08:15:00|||||||||12
1620894300000|2021-05-13 08:25:00|||||||||31
1620894600000|2021-05-13 08:30:00|22049|21785|22049|21800|22049|21800|22049|21785|7
1620894900000|2021-05-13 08:35:00|||||||||5
1620895200000|2021-05-13 08:40:00||21785||21785||21909||21785|9
1620895500000|2021-05-13 08:45:00|21972||22049||22049||21972||23
1620895800000|2021-05-13 08:50:00|21971|21900|21941|21700|22049|21900|21900|21700|451
1620896100000|2021-05-13 08:55:00|21900|21720|21900|21600|21900|21720|21900|21600|60
1620897000000|2021-05-13 09:10:00||21654||21600||21654||21600|201
1620897300000|2021-05-13 09:15:00||21685||21600||21710||21600|28
1620897600000|2021-05-13 09:20:00|||||||||9
1620897900000|2021-05-13 09:25:00|||||||||1
1620898800000|2021-05-13 09:40:00||21777||21600||21777||21600|7
1620899100000|2021-05-13 09:45:00|||||||||21
1620899400000|2021-05-13 09:50:00||21601||21601||21601||21601|49
1620900000000|2021-05-13 10:00:00||21600||21601||21601||21600|9
1620900900000|2021-05-13 10:15:00|||||||||1
1620901500000|2021-05-13 10:25:00||21600||21600||21600||21600|0
1620901800000|2021-05-13 10:30:00|||||||||10
1620902100000|2021-05-13 10:35:00|||||||||5
1620902700000|2021-05-13 10:45:00|||||||||10
1620903300000|2021-05-13 10:55:00||21630||21600||21630||21600|0
1620903600000|2021-05-13 11:00:00|21999|21869|21999|21869|21999|21968|21968|21869|1197
1620904200000|2021-05-13 11:10:00||21900||21900||21900||21900|46
1620904500000|2021-05-13 11:15:00||21870||21870||21871||21870|62
1620904800000|2021-05-13 11:20:00|22431|21869|22431|21869|22431|21910|21947|21869|400
1620905100000|2021-05-13 11:25:00|22419|21960|22419|21960|22419|21960|22419|21960|172
1620905400000|2021-05-13 11:30:00|22378|21961|22258|21961|22378|21961|22258|21961|79
1620905700000|2021-05-13 11:35:00|22205|22021|22258|21971|22258|22022|22059|21961|469
1620906000000|2021-05-13 11:40:00||22111||22120||22120||21971|180
1620906300000|2021-05-13 11:45:00|22197|21971|22120|21971|22258|21971|22114|21971|1417
1620906600000|2021-05-13 11:50:00|22258|21972|22250|22000|22258|22083|22116|21972|120
1620906900000|2021-05-13 11:55:00|22118|22001|22118|22050|22118|22050|22118|22000|24
1620907200000|2021-05-13 12:00:00|22150||22150||22150||22150||641
1620907500000|2021-05-13 12:05:00|22118|22000|22150|22050|22150|22050|22088|22000|645
1620907800000|2021-05-13 12:10:00||22082||22050||22140||22050|1498
1620908100000|2021-05-13 12:15:00|22235|22092|22215|22050|22235|22150|22163|22050|1337
1620908400000|2021-05-13 12:20:00|22200||22200||22200||22200||21
1620908700000|2021-05-13 12:25:00|22190|22113|22150|22113|22200|22113|22150|22113|75
1620909000000|2021-05-13 12:30:00|22160|22110|22160|22050|22160|22110|22111|22050|1305
1620909300000|2021-05-13 12:35:00|22110||22150||22160||22110||616
1620909600000|2021-05-13 12:40:00|||||||||29
1620909900000|2021-05-13 12:45:00||22120||22120||22120||22120|33
1620910200000|2021-05-13 12:50:00|22118|22050|22118|22050|22118|22051|22118|22050|583
1620910500000|2021-05-13 12:55:00|22150||22150||22150||22150||319
1620910800000|2021-05-13 13:00:00||22066||22120||22129||22066|364
1620911100000|2021-05-13 13:05:00||22050||22100||22119||22050|714
1620911400000|2021-05-13 13:10:00|22125|22051|22150|22050|22150|22067|22081|22050|768
1620911700000|2021-05-13 13:15:00|22139|22058|22150|22051|22150|22100|22139|22050|467
1620912000000|2021-05-13 13:20:00|22175|22063|22193|22100|22200|22110|22175|22050|109
1620912300000|2021-05-13 13:25:00|22200|22110|22225|22068|22225|22112|22089|22050|1043
1620912600000|2021-05-13 13:30:00|22195|22050|22156|22147|22240|22227|22140|22050|188079
1620912900000|2021-05-13 13:35:00|22157|22148|22109|22103|22174|22163|22107|22103|67161
1620913200000|2021-05-13 13:40:00|22107|22100|22099|22092|22133|22119|22090|22082|111168
1620913500000|2021-05-13 13:45:00|22103|22093|22110|22104|22171|22163|22103|22092|47976
1620913800000|2021-05-13 13:50:00|22111|22105|22122|22116|22143|22134|22100|22096|66433
1620914100000|2021-05-13 13:55:00|22121|22117|22113|22109|22141|22138|22107|22101|72325
1620914400000|2021-05-13 14:00:00|22111|22111|22148|22145|22166|22163|22111|22110|123969
1620914700000|2021-05-13 14:05:00|22149|22146|22166|22163|22190|22185|22146|22145|111422
1620915000000|2021-05-13 14:10:00|22168|22164|22225|22220|22232|22227|22165|22163|57433
1620915300000|2021-05-13 14:15:00|22226|22221|22262|22258|22292|22289|22225|22221|90453
1620915600000|2021-05-13 14:20:00|22261|22257|22309|22304|22322|22316|22252|22246|75395
1620915900000|2021-05-13 14:25:00|22308|22303|22299|22296|22314|22308|22260|22257|48818
1620916200000|2021-05-13 14:30:00|22302|22297|22299|22295|22334|22329|22296|22292|54620
1620916500000|2021-05-13 14:35:00|22300|22294|22298|22294|22305|22300|22277|22272|32833
1620916800000|2021-05-13 14:40:00|22297|22293|22244|22240|22300|22297|22243|22238|51339
1620917100000|2021-05-13 14:45:00|22245|22241|22240|22237|22273|22271|22226|22223|58217
1620917400000|2021-05-13 14:50:00|22239|22236|22279|22275|22281|22276|22236|22232|63004
1620917700000|2021-05-13 14:55:00|22281|22276|22317|22314|22344|22340|22279|22275|47103
1620918000000|2021-05-13 15:00:00|22318|22315|22287|22282|22320|22318|22283|22281|20540
1620918300000|2021-05-13 15:05:00|22286|22283|22264|22259|22300|22295|22256|22251|24197
1620918600000|2021-05-13 15:10:00|22263|22260|22274|22270|22288|22286|22247|22243|33268
1620918900000|2021-05-13 15:15:00|22273|22271|22277|22273|22285|22282|22259|22253|31011
1620919200000|2021-05-13 15:20:00|22276|22269|22246|22242|22279|22273|22241|22235|24477
1620919500000|2021-05-13 15:25:00|22245|22243|22236|22230|22261|22257|22214|22209|27896
1620919800000|2021-05-13 15:30:00|22235|22229|22259|22255|22264|22259|22225|22221|34751
1620920100000|2021-05-13 15:35:00|22258|22253|22263|22260|22275|22273|22247|22243|23023
1620920400000|2021-05-13 15:40:00|22264|22261|22219|22214|22275|22271|22219|22213|36035
1620920700000|2021-05-13 15:45:00|22220|22216|22257|22253|22262|22260|22200|22198|61622
1620921000000|2021-05-13 15:50:00|22256|22249|22292|22288|22293|22290|22248|22245|27783
1620921300000|2021-05-13 15:55:00|22293|22289|22304|22300|22304|22302|22272|22266|28489
1620921600000|2021-05-13 16:00:00|22307|22301|22317|22314|22326|22325|22297|22288|34879
1620921900000|2021-05-13 16:05:00|22318|22315|22336|22332|22349|22345|22312|22307|23228
1620922200000|2021-05-13 16:10:00|22338|22333|22335|22331|22344|22341|22332|22330|16948
1620922500000|2021-05-13 16:15:00|22334|22332|22352|22349|22358|22355|22333|22329|35361
1620922800000|2021-05-13 16:20:00|22353|22350|22326|22325|22367|22364|22326|22321|36650
1620923100000|2021-05-13 16:25:00|22327|22326|22329|22325|22340|22338|22317|22312|25321
1620923400000|2021-05-13 16:30:00|22333|22326|22364|22361|22366|22363|22330|22322|23911
1620923700000|2021-05-13 16:35:00|22363|22360|22329|22326|22367|22364|22327|22323|26873
1620924000000|2021-05-13 16:40:00|22330|22327|22288|22283|22335|22331|22279|22274|58730
1620924300000|2021-05-13 16:45:00|22289|22284|22300|22297|22300|22297|22279|22274|40226
1620924600000|2021-05-13 16:50:00|22301|22298|22265|22261|22309|22304|22249|22246|38171
1620924900000|2021-05-13 16:55:00|22270|22262|22259|22255|22274|22269|22235|22232|54784
1620925200000|2021-05-13 17:00:00|22261|22256|22263|22260|22269|22263|22230|22222|34054
1620925500000|2021-05-13 17:05:00|22264|22261|22296|22291|22310|22302|22257|22250|29870
1620925800000|2021-05-13 17:10:00|22295|22292|22302|22298|22312|22304|22284|22278|29073
1620926100000|2021-05-13 17:15:00|22301|22299|22255|22252|22313|22309|22248|22243|33677
1620926400000|2021-05-13 17:20:00|22260|22254|22218|22215|22261|22259|22216|22213|41549
1620926700000|2021-05-13 17:25:00|22217|22216|22249|22246|22257|22253|22212|22208|43384
1620927000000|2021-05-13 17:30:00|22248|22245|22208|22204|22261|22257|22205|22200|37958
1620927300000|2021-05-13 17:35:00|22206|22201|22233|22229|22245|22240|22201|22197|25307
1620927600000|2021-05-13 17:40:00|22236|22230|22251|22246|22253|22248|22218|22213|52738
1620927900000|2021-05-13 17:45:00|22250|22245|22235|22230|22266|22259|22222|22216|39429
1620928200000|2021-05-13 17:50:00|22237|22231|22283|22278|22290|22283|22235|22229|29373
1620928500000|2021-05-13 17:55:00|22285|22279|22289|22283|22300|22296|22283|22278|26452
1620928800000|2021-05-13 18:00:00|22288|22282|22332|22328|22342|22337|22286|22282|23296
1620929100000|2021-05-13 18:05:00|22331|22327|22362|22359|22388|22383|22330|22325|30924
1620929400000|2021-05-13 18:10:00|22364|22360|22392|22387|22400|22395|22364|22359|30499
1620929700000|2021-05-13 18:15:00|22391|22388|22394|22391|22400|22395|22375|22371|41023
1620930000000|2021-05-13 18:20:00|22393|22388|22427|22423|22435|22430|22391|22388|34098
1620930300000|2021-05-13 18:25:00|22426|22422|22438|22434|22445|22440|22417|22411|31184
1620930600000|2021-05-13 18:30:00|22437|22433|22422|22419|22444|22440|22397|22393|41884
1620930900000|2021-05-13 18:35:00|22424|22420|22445|22441|22450|22446|22419|22414|32113
1620931200000|2021-05-13 18:40:00|22444|22442|22447|22444|22460|22456|22428|22424|66065
1620931500000|2021-05-13 18:45:00|22446|22445|22429|22426|22450|22448|22423|22420|25658
1620931800000|2021-05-13 18:50:00|22428|22424|22431|22428|22443|22440|22410|22407|25866
1620932100000|2021-05-13 18:55:00|22436|22429|22450|22447|22458|22454|22427|22423|35439
1620932400000|2021-05-13 19:00:00|22451|22448|22463|22460|22489|22485|22442|22439|65934
1620932700000|2021-05-13 19:05:00|22465|22461|22477|22473|22490|22488|22452|22450|36564
1620933000000|2021-05-13 19:10:00|22476|22472|22435|22433|22477|22472|22427|22426|43238
1620933300000|2021-05-13 19:15:00|22434|22432|22423|22420|22453|22449|22413|22411|68675
1620933600000|2021-05-13 19:20:00|22425|22421|22411|22408|22429|22424|22399|22396|40282
1620933900000|2021-05-13 19:25:00|22413|22407|22418|22415|22435|22432|22396|22391|54640
1620934200000|2021-05-13 19:30:00|22417|22412|22447|22446|22454|22450|22415|22412|78133
1620934500000|2021-05-13 19:35:00|22446|22445|22475|22473|22481|22477|22440|22437|116111
1620934800000|2021-05-13 19:40:00|22474|22474|22482|22480|22491|22487|22449|22446|89953
1620935100000|2021-05-13 19:45:00|22481|22479|22440|22437|22485|22482|22429|22425|131298
1620935400000|2021-05-13 19:50:00|22441|22438|22415|22412|22445|22439|22410|22407|123741
1620935700000|2021-05-13 19:55:00|22418|22413|22375|22367|22426|22423|22373|22367|324486
1620936000000|2021-05-13 20:00:00|22374|22366|22490|22228|22500|22366|22368|22145|77244
1620936300000|2021-05-13 20:05:00||22293||22200||22310||22200|24
1620936600000|2021-05-13 20:10:00||22244||22254||22396||22244|278
1620936900000|2021-05-13 20:15:00|22374||22374||22374||22374||16
1620937200000|2021-05-13 20:20:00|||||||||7
1620937500000|2021-05-13 20:25:00||22255||22255||22255||22255|7
1620937800000|2021-05-13 20:30:00||22260||22260||22260||22255|7
1620938100000|2021-05-13 20:35:00|22325|22255|22374|22255|22374|22255|22325|22255|479
1620938400000|2021-05-13 20:40:00|22500|22308|22500|22260|22500|22374|22374|22254|1106
1620938700000|2021-05-13 20:45:00|||||||||7
1620939000000|2021-05-13 20:50:00|22485|22254|22500|22260|22500|22260|22485|22254|87
1620939300000|2021-05-13 20:55:00|22490|22265|22490|22399|22490|22399|22490|22265|10302
1620939600000|2021-05-13 21:00:00|22399|22265|22490|22374|22490|22374|22399|22265|520
1620939900000|2021-05-13 21:05:00|||||||||27
1620940200000|2021-05-13 21:10:00|||||||||19464
1620940500000|2021-05-13 21:15:00|22440||22440||22440||22440||13
1620940800000|2021-05-13 21:20:00|||||||||2585
1620941100000|2021-05-13 21:25:00|||||||||33
1620941400000|2021-05-13 21:30:00|22406|22408|22406|22374|22406|22408|22406|22374|1312
1620941700000|2021-05-13 21:35:00|||||||||15485
1620942000000|2021-05-13 21:40:00|||||||||37
1620942300000|2021-05-13 21:45:00|||||||||54
1620942600000|2021-05-13 21:50:00|||||||||5
1620942900000|2021-05-13 21:55:00|||||||||60
1620943200000|2021-05-13 22:00:00|22440||22440||22440||22440||105
1620943500000|2021-05-13 22:05:00|||||||||5
1620944100000|2021-05-13 22:15:00||22375||22375||22375||22375|1
1620944400000|2021-05-13 22:20:00|22449||22485||22485||22449||16
1620944700000|2021-05-13 22:25:00||22374||22374||22374||22374|0
1620945000000|2021-05-13 22:30:00|||||||||9
1620945600000|2021-05-13 22:40:00|||||||||12
1620946200000|2021-05-13 22:50:00||22375||22374||22375||22374|0
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|22490||22449||22490||22421||1
1620947700000|2021-05-13 23:15:00||22330||22330||22330||22330|0
1620948000000|2021-05-13 23:20:00||22374||22374||22374||22374|6
1620948300000|2021-05-13 23:25:00|22489|22396|22489|22374|22489|22418|22450|22374|105
1620948600000|2021-05-13 23:30:00|||||||||30
1620948900000|2021-05-13 23:35:00|22490||22490||22490||22490||10
1620949200000|2021-05-13 23:40:00|||||||||2
1620949500000|2021-05-13 23:45:00||22300||22300||22300||22300|95
1620949800000|2021-05-13 23:50:00|||||||||1
1620950100000|2021-05-13 23:55:00||22374||22374||22374||22374|9
1620979200000|2021-05-14 08:00:00|22625|22418|23165|22310|23225|22418|22625|22138|26
1620979500000|2021-05-14 08:05:00||22375||22385||22385||22375|0
1620979800000|2021-05-14 08:10:00||22417||22385||22417||22385|9
1620980100000|2021-05-14 08:15:00|23164|22375|23164|22375|23164|22375|23164|22375|0
1620980400000|2021-05-14 08:20:00||22408||22375||22472||22375|23
1620980700000|2021-05-14 08:25:00|22700||22665||22700||22665||20
1620981900000|2021-05-14 08:45:00|22555|22380|22554|22380|22555|22380|22554|22380|0
1620982200000|2021-05-14 08:50:00|22555|22375|22555|22375|22555|22422|22555|22375|110
1620982500000|2021-05-14 08:55:00||22380||22375||22380||22375|30
1620983400000|2021-05-14 09:10:00||22385||22385||22385||22385|9
1620983700000|2021-05-14 09:15:00|||||||||5
1620984300000|2021-05-14 09:25:00|||||||||20
1620984600000|2021-05-14 09:30:00|||||||||10
1620985200000|2021-05-14 09:40:00|||||||||9
1620985800000|2021-05-14 09:50:00||22484||22484||22484||22484|6
1620986100000|2021-05-14 09:55:00||22500||22484||22500||22484|78
1620986400000|2021-05-14 10:00:00||22385||22385||22385||22385|0
1620987000000|2021-05-14 10:10:00||22451||22451||22451||22451|6
1620987600000|2021-05-14 10:20:00|||||||||5
1620988200000|2021-05-14 10:30:00|||||||||6
1620988500000|2021-05-14 10:35:00|22787|22508|22787|22451|22787|22511|22591|22451|400
1620988800000|2021-05-14 10:40:00|22630||22630||22630||22630||0
1620989400000|2021-05-14 10:50:00|22620|22452|22620|22452|22620|22452|22620|22452|0
1620989700000|2021-05-14 10:55:00|||||||||10
1620990000000|2021-05-14 11:00:00|22619|22511|22600|22452|22620|22511|22600|22452|180
1620990300000|2021-05-14 11:05:00|22555|22380|22555|22380|22555|22451|22555|22380|47
1620990600000|2021-05-14 11:10:00||22550||22381||22551||22380|828
1620990900000|2021-05-14 11:15:00||22389||22389||22390||22389|112
1620991200000|2021-05-14 11:20:00||22400||22389||22415||22389|28
1620991500000|2021-05-14 11:25:00|||||||||5
1620991800000|2021-05-14 11:30:00||22390||22390||22390||22390|0
1620992100000|2021-05-14 11:35:00||22389||22389||22535||22389|46
1620992400000|2021-05-14 11:40:00|22600|22390|22600|22416|22600|22416|22600|22390|41
1620992700000|2021-05-14 11:45:00||22400||22400||22400||22400|103
1620993000000|2021-05-14 11:50:00||22500||22500||22500||22500|6
1620993300000|2021-05-14 11:55:00|22595|22389|22600|22510|22600|22550|22595|22389|26
1620993600000|2021-05-14 12:00:00|22630|22500|22630|22500|22630|22575|22616|22500|2126
1620993900000|2021-05-14 12:05:00|22620|22539|22620|22500|22620|22539|22620|22500|83
1620994200000|2021-05-14 12:10:00|22615|22388|22620|22389|22620|22600|22615|22388|211
1620994500000|2021-05-14 12:15:00|22600|22388|22600|22389|22600|22389|22600|22388|0
1620994800000|2021-05-14 12:20:00|22593|22451|22600|22451|22600|22451|22586|22400|57
1620995100000|2021-05-14 12:25:00|22566|22452|22600|22389|22600|22452|22566|22388|41
1620995400000|2021-05-14 12:30:00|22585|22388|22600|22430|22600|22500|22483|22388|912
1620995700000|2021-05-14 12:35:00|||||||||335
1620996000000|2021-05-14 12:40:00|22598|22452|22598|22451|22598|22452|22598|22430|156
1620996300000|2021-05-14 12:45:00|||||||||144
1620996600000|2021-05-14 12:50:00||22449||22431||22490||22430|9
1620996900000|2021-05-14 12:55:00|22590|22430|22590|22431|22590|22500|22590|22430|32
1620997200000|2021-05-14 13:00:00|22575|22430|22590|22450|22590|22504|22544|22430|729
1620997500000|2021-05-14 13:05:00|||||||||26
1620997800000|2021-05-14 13:10:00||22475||22475||22500||22475|28
1620998100000|2021-05-14 13:15:00||22451||22476||22476||22451|309
1620998400000|2021-05-14 13:20:00||22475||22475||22475||22475|91
1620998700000|2021-05-14 13:25:00|22600|22540|22630|22550|22632|22584|22585|22475|1981
1620999000000|2021-05-14 13:30:00|22600|22572|22548|22539|22630|22579|22525|22517|226913
1620999300000|2021-05-14 13:35:00|22547|22540|22533|22526|22583|22577|22497|22491|50712
1620999600000|2021-05-14 13:40:00|22535|22527|22561|22558|22578|22573|22535|22527|43893
1620999900000|2021-05-14 13:45:00|22564|22559|22586|22582|22604|22599|22557|22554|44692
1621000200000|2021-05-14 13:50:00|22587|22583|22587|22582|22630|22627|22583|22581|38007
1621000500000|2021-05-14 13:55:00|22586|22583|22633|22630|22640|22631|22568|22565|37992
1621000800000|2021-05-14 14:00:00|22632|22629|22629|22624|22640|22634|22610|22607|33768
1621001100000|2021-05-14 14:05:00|22628|22625|22596|22592|22631|22626|22580|22577|74889
1621001400000|2021-05-14 14:10:00|22598|22593|22630|22626|22636|22631|22595|22593|27195
1621001700000|2021-05-14 14:15:00|22631|22627|22641|22639|22645|22643|22614|22610|36472
1621002000000|2021-05-14 14:20:00|22642|22640|22650|22647|22651|22649|22631|22630|51127
1621002300000|2021-05-14 14:25:00|22651|22648|22621|22617|22652|22650|22619|22616|39017
1621002600000|2021-05-14 14:30:00|22620|22618|22643|22639|22649|22645|22620|22617|63727
1621002900000|2021-05-14 14:35:00|22644|22640|22650|22645|22654|22650|22635|22632|30749
1621003200000|2021-05-14 14:40:00|22649|22646|22632|22627|22654|22650|22623|22620|29420
1621003500000|2021-05-14 14:45:00|22634|22628|22662|22660|22664|22662|22633|22627|34652
1621003800000|2021-05-14 14:50:00|22661|22659|22651|22648|22664|22662|22648|22647|30401
1621004100000|2021-05-14 14:55:00|22650|22649|22678|22675|22694|22689|22650|22645|49058
1621004400000|2021-05-14 15:00:00|22679|22676|22679|22676|22684|22681|22657|22653|30219
1621004700000|2021-05-14 15:05:00|22681|22677|22687|22685|22706|22702|22681|22677|47066
1621005000000|2021-05-14 15:10:00|22688|22686|22697|22694|22707|22703|22687|22683|36429
1621005300000|2021-05-14 15:15:00|22700|22695|22718|22715|22721|22719|22699|22695|49587
1621005600000|2021-05-14 15:20:00|22719|22716|22744|22742|22745|22742|22717|22715|37088
1621005900000|2021-05-14 15:25:00|22745|22743|22742|22738|22755|22751|22735|22731|37959
1621006200000|2021-05-14 15:30:00|22741|22739|22714|22712|22746|22741|22712|22708|33754
1621006500000|2021-05-14 15:35:00|22713|22713|22740|22737|22740|22738|22712|22711|23429
1621006800000|2021-05-14 15:40:00|22739|22738|22732|22729|22744|22741|22727|22725|22500
1621007100000|2021-05-14 15:45:00|22733|22730|22711|22710|22738|22733|22708|22705|26494
1621007400000|2021-05-14 15:50:00|22710|22708|22714|22713|22719|22715|22704|22701|17737
1621007700000|2021-05-14 15:55:00|22713|22712|22705|22702|22722|22718|22686|22682|16280
1621008000000|2021-05-14 16:00:00|22704|22703|22706|22702|22713|22711|22688|22685|30005
1621008300000|2021-05-14 16:05:00|22705|22703|22718|22715|22721|22717|22700|22698|11784
1621008600000|2021-05-14 16:10:00|22717|22716|22729|22725|22733|22728|22707|22703|42594
1621008900000|2021-05-14 16:15:00|22728|22726|22735|22732|22739|22735|22725|22723|26416
1621009200000|2021-05-14 16:20:00|22734|22733|22706|22703|22742|22738|22704|22700|30848
1621009500000|2021-05-14 16:25:00|22705|22704|22713|22709|22718|22714|22702|22697|23153
1621009800000|2021-05-14 16:30:00|22714|22710|22714|22713|22719|22717|22709|22707|14029
1621010100000|2021-05-14 16:35:00|22716|22714|22696|22693|22721|22718|22696|22693|23280
1621010400000|2021-05-14 16:40:00|22697|22694|22690|22687|22701|22699|22688|22685|19215
1621010700000|2021-05-14 16:45:00|22689|22686|22702|22700|22703|22702|22688|22686|19102
1621011000000|2021-05-14 16:50:00|22704|22699|22690|22687|22709|22707|22688|22685|14297
1621011300000|2021-05-14 16:55:00|22691|22688|22700|22697|22707|22703|22691|22688|15243
1621011600000|2021-05-14 17:00:00|22701|22698|22707|22705|22714|22710|22700|22697|17164
1621011900000|2021-05-14 17:05:00|22708|22706|22712|22709|22712|22711|22696|22695|33152
1621012200000|2021-05-14 17:10:00|22711|22708|22690|22686|22712|22709|22666|22660|48133
1621012500000|2021-05-14 17:15:00|22689|22687|22675|22673|22693|22691|22670|22667|17337
1621012800000|2021-05-14 17:20:00|22676|22674|22669|22666|22685|22682|22666|22664|15204
1621013100000|2021-05-14 17:25:00|22670|22667|22673|22671|22682|22678|22665|22664|15401
1621013400000|2021-05-14 17:30:00|22675|22672|22672|22670|22683|22679|22664|22660|17691
1621013700000|2021-05-14 17:35:00|22671|22669|22675|22671|22679|22677|22667|22664|27662
1621014000000|2021-05-14 17:40:00|22674|22672|22676|22673|22679|22674|22661|22656|18071
1621014300000|2021-05-14 17:45:00|22675|22674|22675|22671|22682|22679|22664|22662|21185
1621014600000|2021-05-14 17:50:00|22674|22672|22673|22671|22683|22682|22669|22667|22538
1621014900000|2021-05-14 17:55:00|22672|22670|22683|22680|22687|22684|22671|22669|54088
1621015200000|2021-05-14 18:00:00|22685|22682|22674|22672|22686|22682|22666|22663|63414
1621015500000|2021-05-14 18:05:00|22673|22671|22668|22664|22686|22683|22664|22663|83892
1621015800000|2021-05-14 18:10:00|22669|22665|22674|22671|22681|22678|22665|22662|20019
1621016100000|2021-05-14 18:15:00|22673|22672|22679|22676|22679|22676|22660|22657|39488
1621016400000|2021-05-14 18:20:00|22678|22675|22674|22672|22684|22680|22673|22671|22731
1621016700000|2021-05-14 18:25:00|22673|22671|22668|22665|22677|22673|22661|22657|19089
1621017000000|2021-05-14 18:30:00|22669|22666|22690|22689|22690|22689|22669|22666|21541
1621017300000|2021-05-14 18:35:00|22689|22688|22698|22694|22705|22704|22689|22688|25704
1621017600000|2021-05-14 18:40:00|22697|22695|22710|22708|22714|22711|22697|22693|15889
1621017900000|2021-05-14 18:45:00|22712|22709|22726|22724|22726|22725|22706|22704|18573
1621018200000|2021-05-14 18:50:00|22725|22725|22734|22732|22740|22737|22720|22717|30089
1621018500000|2021-05-14 18:55:00|22736|22733|22720|22718|22737|22735|22704|22700|15694
1621018800000|2021-05-14 19:00:00|22719|22717|22711|22709|22721|22719|22708|22705|19195
1621019100000|2021-05-14 19:05:00|22710|22708|22700|22698|22721|22719|22700|22696|38909
1621019400000|2021-05-14 19:10:00|22702|22699|22698|22696|22710|22709|22681|22679|29552
1621019700000|2021-05-14 19:15:00|22699|22697|22700|22698|22715|22713|22698|22696|30358
1621020000000|2021-05-14 19:20:00|22701|22699|22705|22702|22715|22712|22700|22698|23769
1621020300000|2021-05-14 19:25:00|22704|22701|22708|22707|22714|22712|22699|22698|31272
1621020600000|2021-05-14 19:30:00|22707|22705|22695|22692|22715|22713|22681|22679|37929
1621020900000|2021-05-14 19:35:00|22694|22691|22686|22684|22709|22705|22676|22673|42698
1621021200000|2021-05-14 19:40:00|22685|22683|22697|22695|22705|22703|22677|22676|52269
1621021500000|2021-05-14 19:45:00|22696|22694|22714|22710|22719|22716|22685|22682|67919
1621021800000|2021-05-14 19:50:00|22713|22711|22741|22737|22744|22743|22693|22690|84763
1621022100000|2021-05-14 19:55:00|22740|22736|22696|22689|22741|22739|22694|22680|202496
1621022400000|2021-05-14 20:00:00|22702|22688|22776|22699|22776|22699|22702|22593|70296
1621022700000|2021-05-14 20:05:00||22701||22700||22701||22699|159
1621023000000|2021-05-14 20:10:00||22701||22700||22701||22700|2540
1621023300000|2021-05-14 20:15:00||22701||22701||22701||22700|10
1621023600000|2021-05-14 20:20:00||22702||22701||22702||22701|1223
1621023900000|2021-05-14 20:25:00|||||||||14929
1621024200000|2021-05-14 20:30:00|||||||||37
1621024500000|2021-05-14 20:35:00|||||||||22
1621024800000|2021-05-14 20:40:00|||||||||84
1621025100000|2021-05-14 20:45:00|||||||||11
1621025400000|2021-05-14 20:50:00|22769||22750||22769||22750||71
1621025700000|2021-05-14 20:55:00||22730||22735||22735||22701|10889
1621238400000|2021-05-17 08:00:00|22738|22622|22775|22461|22776|22622|22738|22461|15
1621239900000|2021-05-17 08:25:00|||||||||24
1621240800000|2021-05-17 08:40:00|||||||||2
1621241100000|2021-05-17 08:45:00|||||||||15
1621241700000|2021-05-17 08:55:00|||||||||15
1621242300000|2021-05-17 09:05:00|22776|22462|22776|22462|22776|22462|22776|22462|0
1621242600000|2021-05-17 09:10:00|||||||||1
1621242900000|2021-05-17 09:15:00|||||||||51
1621244100000|2021-05-17 09:35:00||22461||22462||22462||22461|0
1621244400000|2021-05-17 09:40:00|||||||||5
1621244700000|2021-05-17 09:45:00|22694||22694||22694||22694||8
1621245300000|2021-05-17 09:55:00||22498||22499||22499||22498|0
1621245600000|2021-05-17 10:00:00||22498||22596||22596||22498|1
1621245900000|2021-05-17 10:05:00||22650||22650||22650||22650|1
1621246200000|2021-05-17 10:10:00|||||||||1
1621246500000|2021-05-17 10:15:00|||||||||51
1621246800000|2021-05-17 10:20:00|22687|22596|22694|22596|22694|22596|22687|22596|1002
1621247100000|2021-05-17 10:25:00|22685||22694||22694||22685||24
1621247400000|2021-05-17 10:30:00|22684||22694||22694||22684||20
1621247700000|2021-05-17 10:35:00|22680||22694||22694||22680||2
1621248000000|2021-05-17 10:40:00|||||||||40
1621248300000|2021-05-17 10:45:00|||||||||1
1621248600000|2021-05-17 10:50:00|||||||||4
1621248900000|2021-05-17 10:55:00|||||||||25
1621249200000|2021-05-17 11:00:00|22616|22606|22690|22596|22694|22607|22608|22596|195
1621249500000|2021-05-17 11:05:00|22689||22689||22689||22689||0
1621249800000|2021-05-17 11:10:00|||||||||82
1621250100000|2021-05-17 11:15:00||22510||22510||22510||22510|138
1621250400000|2021-05-17 11:20:00|22652|22511|22689|22501|22700|22511|22652|22500|50
1621250700000|2021-05-17 11:25:00|22614|22500|22591|22500|22700|22500|22580|22500|62
1621251000000|2021-05-17 11:30:00|22589||22590||22591||22589||50
1621251300000|2021-05-17 11:35:00|||||||||2
1621251600000|2021-05-17 11:40:00|22579|22516|22590|22500|22590|22516|22579|22500|183
1621251900000|2021-05-17 11:45:00|||||||||41
1621252200000|2021-05-17 11:50:00||22517||22500||22517||22500|54
1621252500000|2021-05-17 11:55:00|||||||||1
1621252800000|2021-05-17 12:00:00|22580|22511|22580|22500|22580|22553|22573|22500|755
1621253100000|2021-05-17 12:05:00|22768|22580|22767|22500|22776|22580|22588|22500|563
1621253400000|2021-05-17 12:10:00|22649|22510|22684|22510|22767|22510|22649|22510|43
1621253700000|2021-05-17 12:15:00|22651||22684||22685||22651||28
1621254000000|2021-05-17 12:20:00|||||||||77
1621254300000|2021-05-17 12:25:00|22570|22531|22776|22510|22776|22531|22530|22510|1143
1621254600000|2021-05-17 12:30:00|22775||22775||22775||22775||1
1621254900000|2021-05-17 12:35:00|||||||||9
1621255200000|2021-05-17 12:40:00|22770||22769||22770||22769||325
1621255500000|2021-05-17 12:45:00|||||||||1
1621255800000|2021-05-17 12:50:00|||||||||7
1621256100000|2021-05-17 12:55:00|22700||22699||22700||22699||41
1621256400000|2021-05-17 13:00:00|22700|22515|22699|22523|22700|22523|22699|22510|11
1621256700000|2021-05-17 13:05:00|22700|22510|22700|22530|22700|22546|22700|22510|55
1621257000000|2021-05-17 13:10:00|22653|22510|22699|22530|22700|22531|22653|22510|21
1621257300000|2021-05-17 13:15:00|22700|22520|22699|22511|22700|22520|22699|22510|57
1621257600000|2021-05-17 13:20:00|22697||22685||22697||22685||31
1621257900000|2021-05-17 13:25:00|22697|22560|22725|22580|22776|22686|22696|22500|808
1621258200000|2021-05-17 13:30:00|22761|22581|22610|22603|22764|22679|22579|22570|198690
1621258500000|2021-05-17 13:35:00|22609|22602|22660|22654|22672|22667|22608|22600|57083
1621258800000|2021-05-17 13:40:00|22659|22652|22660|22655|22669|22662|22631|22626|53233
1621259100000|2021-05-17 13:45:00|22661|22656|22623|22618|22700|22693|22621|22616|93618
1621259400000|2021-05-17 13:50:00|22622|22619|22591|22586|22636|22629|22589|22586|36286
1621259700000|2021-05-17 13:55:00|22590|22583|22605|22601|22639|22631|22586|22579|24664
1621260000000|2021-05-17 14:00:00|22604|22600|22569|22563|22604|22600|22556|22552|46707
1621260300000|2021-05-17 14:05:00|22570|22564|22567|22561|22598|22591|22547|22544|37863
1621260600000|2021-05-17 14:10:00|22568|22562|22539|22535|22575|22572|22532|22530|20631
1621260900000|2021-05-17 14:15:00|22540|22536|22591|22587|22604|22599|22534|22531|20898
1621261200000|2021-05-17 14:20:00|22590|22585|22610|22606|22627|22622|22586|22581|29880
1621261500000|2021-05-17 14:25:00|22609|22607|22594|22591|22634|22630|22591|22587|29480
1621261800000|2021-05-17 14:30:00|22596|22592|22580|22576|22617|22612|22577|22571|30428
1621262100000|2021-05-17 14:35:00|22579|22575|22614|22610|22625|22620|22573|22570|14689
1621262400000|2021-05-17 14:40:00|22615|22611|22615|22612|22635|22630|22603|22599|25603
1621262700000|2021-05-17 14:45:00|22617|22614|22638|22634|22639|22635|22600|22596|18557
1621263000000|2021-05-17 14:50:00|22639|22635|22637|22633|22655|22650|22624|22623|33881
1621263300000|2021-05-17 14:55:00|22636|22632|22646|22643|22655|22650|22624|22619|31312
1621263600000|2021-05-17 15:00:00|22645|22644|22665|22661|22676|22672|22633|22631|55459
1621263900000|2021-05-17 15:05:00|22664|22660|22670|22666|22694|22691|22664|22660|31765
1621264200000|2021-05-17 15:10:00|22669|22667|22675|22671|22682|22677|22647|22644|42986
1621264500000|2021-05-17 15:15:00|22674|22670|22644|22640|22674|22671|22644|22639|25406
1621264800000|2021-05-17 15:20:00|22645|22641|22638|22635|22661|22659|22634|22630|19109
1621265100000|2021-05-17 15:25:00|22639|22636|22617|22613|22640|22638|22612|22608|15855
1621265400000|2021-05-17 15:30:00|22618|22614|22631|22627|22633|22627|22594|22588|14302
1621265700000|2021-05-17 15:35:00|22633|22628|22635|22631|22645|22642|22617|22611|18068
1621266000000|2021-05-17 15:40:00|22634|22630|22643|22640|22651|22646|22615|22611|29290
1621266300000|2021-05-17 15:45:00|22642|22637|22657|22654|22662|22657|22640|22637|25536
1621266600000|2021-05-17 15:50:00|22656|22653|22646|22644|22667|22663|22624|22618|22602
1621266900000|2021-05-17 15:55:00|22645|22643|22637|22633|22647|22643|22616|22612|20052
1621267200000|2021-05-17 16:00:00|22636|22630|22621|22617|22640|22637|22616|22611|21753
1621267500000|2021-05-17 16:05:00|22623|22616|22628|22624|22631|22627|22609|22606|23612
1621267800000|2021-05-17 16:10:00|22627|22623|22635|22631|22646|22642|22622|22619|26893
1621268100000|2021-05-17 16:15:00|22634|22630|22663|22661|22671|22668|22624|22621|24867
1621268400000|2021-05-17 16:20:00|22662|22659|22648|22644|22667|22664|22642|22640|21519
1621268700000|2021-05-17 16:25:00|22647|22643|22637|22633|22650|22647|22633|22629|9054
1621269000000|2021-05-17 16:30:00|22636|22631|22640|22637|22645|22641|22630|22626|6230
1621269300000|2021-05-17 16:35:00|22641|22638|22664|22662|22665|22662|22640|22637|9940
1621269600000|2021-05-17 16:40:00|22663|22660|22656|22654|22674|22671|22655|22653|12982
1621269900000|2021-05-17 16:45:00|22655|22653|22656|22653|22666|22664|22650|22648|13441
1621270200000|2021-05-17 16:50:00|22657|22652|22642|22638|22666|22663|22640|22637|10061
1621270500000|2021-05-17 16:55:00|22643|22639|22634|22631|22644|22639|22625|22621|7863
1621270800000|2021-05-17 17:00:00|22633|22628|22638|22635|22643|22639|22628|22624|14902
1621271100000|2021-05-17 17:05:00|22637|22636|22628|22624|22643|22640|22622|22619|12198
1621271400000|2021-05-17 17:10:00|22627|22625|22622|22619|22632|22628|22615|22611|11891
1621271700000|2021-05-17 17:15:00|22623|22620|22600|22597|22625|22624|22592|22588|19130
1621272000000|2021-05-17 17:20:00|22599|22598|22603|22601|22607|22604|22581|22577|9356
1621272300000|2021-05-17 17:25:00|22602|22600|22595|22592|22603|22601|22591|22588|11543
1621272600000|2021-05-17 17:30:00|22594|22593|22598|22595|22598|22596|22579|22575|12240
1621272900000|2021-05-17 17:35:00|22597|22594|22599|22597|22614|22610|22592|22588|15038
1621273200000|2021-05-17 17:40:00|22598|22596|22582|22580|22599|22596|22567|22564|16413
1621273500000|2021-05-17 17:45:00|22581|22577|22594|22591|22601|22597|22575|22574|10861
1621273800000|2021-05-17 17:50:00|22593|22592|22598|22594|22605|22601|22589|22587|12167
1621274100000|2021-05-17 17:55:00|22597|22596|22596|22593|22610|22609|22594|22592|20106
1621274400000|2021-05-17 18:00:00|22595|22592|22609|22607|22613|22609|22586|22584|18795
1621274700000|2021-05-17 18:05:00|22608|22605|22626|22622|22630|22628|22604|22602|13914
1621275000000|2021-05-17 18:10:00|22625|22621|22627|22623|22634|22632|22621|22620|12895
1621275300000|2021-05-17 18:15:00|22626|22624|22628|22626|22636|22634|22623|22621|8558
1621275600000|2021-05-17 18:20:00|22627|22624|22616|22613|22639|22636|22615|22611|12675
1621275900000|2021-05-17 18:25:00|22615|22614|22626|22624|22632|22629|22615|22613|16960
1621276200000|2021-05-17 18:30:00|22627|22625|22635|22633|22651|22648|22626|22624|26358
1621276500000|2021-05-17 18:35:00|22636|22634|22613|22611|22637|22634|22609|22607|21162
1621276800000|2021-05-17 18:40:00|22614|22612|22614|22612|22626|22625|22610|22608|10307
1621277100000|2021-05-17 18:45:00|22615|22613|22624|22621|22627|22624|22607|22605|16513
1621277400000|2021-05-17 18:50:00|22623|22620|22651|22650|22654|22651|22622|22618|30268
1621277700000|2021-05-17 18:55:00|22650|22649|22666|22665|22669|22665|22643|22640|26291
1621278000000|2021-05-17 19:00:00|22669|22666|22672|22668|22672|22669|22653|22648|27503
1621278300000|2021-05-17 19:05:00|22671|22669|22684|22682|22694|22691|22669|22668|34633
1621278600000|2021-05-17 19:10:00|22683|22683|22701|22698|22711|22709|22683|22682|30397
1621278900000|2021-05-17 19:15:00|22700|22697|22706|22704|22710|22708|22681|22672|31846
1621279200000|2021-05-17 19:20:00|22707|22705|22682|22680|22711|22709|22680|22677|24509
1621279500000|2021-05-17 19:25:00|22683|22679|22674|22672|22689|22687|22666|22663|23555
1621279800000|2021-05-17 19:30:00|22673|22673|22684|22682|22688|22686|22657|22656|43439
1621280100000|2021-05-17 19:35:00|22683|22683|22666|22664|22684|22683|22662|22657|54136
1621280400000|2021-05-17 19:40:00|22667|22665|22686|22684|22691|22687|22665|22662|50417
1621280700000|2021-05-17 19:45:00|22685|22683|22680|22678|22704|22700|22677|22675|41935
1621281000000|2021-05-17 19:50:00|22682|22679|22701|22699|22707|22705|22679|22670|96071
1621281300000|2021-05-17 19:55:00|22700|22698|22659|22650|22719|22716|22647|22642|332577
1621281600000|2021-05-17 20:00:00|22651|22651|22689|22601|22776|22658|22621|22545|96938
1621281900000|2021-05-17 20:05:00|22776|22605|22776|22644|22776|22644|22776|22605|101
1621282200000|2021-05-17 20:10:00|22744|22605|22776|22610|22776|22644|22744|22601|13287
1621282500000|2021-05-17 20:15:00|||||||||99
1621282800000|2021-05-17 20:20:00|||||||||2905
1621283100000|2021-05-17 20:25:00||22601||22620||22620||22601|6
1621283400000|2021-05-17 20:30:00|22775||22775||22775||22775||47
1621283700000|2021-05-17 20:35:00|||||||||2123
1621284000000|2021-05-17 20:40:00|||||||||7222
1621284300000|2021-05-17 20:45:00|22700||22700||22700||22700||5
1621284600000|2021-05-17 20:50:00|22699|22621|22699|22622|22699|22622|22699|22621|8
1621284900000|2021-05-17 20:55:00|||||||||39
1621285200000|2021-05-17 21:00:00|||||||||12
1621285500000|2021-05-17 21:05:00||22625||22625||22625||22625|2
1621285800000|2021-05-17 21:10:00|||||||||5
1621286100000|2021-05-17 21:15:00|||||||||21
1621286400000|2021-05-17 21:20:00|||||||||8
1621286700000|2021-05-17 21:25:00|22670||22670||22670||22670||50
1621287000000|2021-05-17 21:30:00|||||||||5
1621287300000|2021-05-17 21:35:00|||||||||100
1621287600000|2021-05-17 21:40:00|||||||||43
1621287900000|2021-05-17 21:45:00|||||||||28
1621288200000|2021-05-17 21:50:00|||||||||46
1621288500000|2021-05-17 21:55:00|||||||||4
1621291200000|2021-05-17 22:40:00||22622||22622||22622||22622|10
1621292400000|2021-05-17 23:00:00|||||||||1
1621293900000|2021-05-17 23:25:00|||||||||100
1621294200000|2021-05-17 23:30:00|22650||22650||22670||22650||28
1621294500000|2021-05-17 23:35:00|22670||22670||22670||22670||25
1621294800000|2021-05-17 23:40:00|22640||22670||22670||22640||125
1621295100000|2021-05-17 23:45:00|||||||||50
1621295400000|2021-05-17 23:50:00||22650||22650||22650||22650|40
1621295700000|2021-05-17 23:55:00||22651||22651||22651||22651|301
1621324800000|2021-05-18 08:00:00|22990|22750|22920|22750|22990|22795|22796|22750|353
1621325100000|2021-05-18 08:05:00|||||||||6
1621325400000|2021-05-18 08:10:00||22720||22751||22751||22720|13
1621326300000|2021-05-18 08:25:00||22752||22752||22752||22752|0
1621326600000|2021-05-18 08:30:00|22875||22875||22875||22875||24
1621327500000|2021-05-18 08:45:00|||||||||1
1621328100000|2021-05-18 08:55:00|||||||||15
1621328700000|2021-05-18 09:05:00|||||||||3
1621329000000|2021-05-18 09:10:00||22759||22752||22759||22752|5
1621329300000|2021-05-18 09:15:00||22799||22799||22799||22799|1
1621329600000|2021-05-18 09:20:00|||||||||2
1621329900000|2021-05-18 09:25:00||22800||22800||22800||22800|12
1621330200000|2021-05-18 09:30:00||22801||22800||22805||22800|5
1621330800000|2021-05-18 09:40:00|||||||||104
1621332600000|2021-05-18 10:10:00|||||||||1
1621332900000|2021-05-18 10:15:00|22870||22875||22875||22870||62
1621333200000|2021-05-18 10:20:00|||||||||3
1621333800000|2021-05-18 10:30:00|22828|22651|22875|22670|22875|22806|22800|22651|403
1621334100000|2021-05-18 10:35:00|22860|22700|22844|22700|22860|22700|22844|22700|1
1621334400000|2021-05-18 10:40:00|22843||22843||22844||22843||0
1621334700000|2021-05-18 10:45:00|22844|22726|22844|22700|22844|22769|22844|22700|597
1621335000000|2021-05-18 10:50:00|22800||22844||22844||22789||212
1621335300000|2021-05-18 10:55:00|||||||||1
1621335600000|2021-05-18 11:00:00|22702||22844||22844||22702||440
1621335900000|2021-05-18 11:05:00|22780|22754|22800|22700|22844|22754|22780|22700|226
1621336200000|2021-05-18 11:10:00|22770|22708|22800|22701|22800|22730|22770|22701|65
1621336500000|2021-05-18 11:15:00||22702||22702||22702||22702|0
1621336800000|2021-05-18 11:20:00|22790|22750|22800|22750|22800|22750|22751|22750|419
1621337100000|2021-05-18 11:25:00|22790|22730|22800|22700|22800|22730|22702|22680|1842
1621337400000|2021-05-18 11:30:00|||||||||1
1621337700000|2021-05-18 11:35:00||22703||22700||22703||22700|3
1621338000000|2021-05-18 11:40:00|22770||22800||22800||22770||219
1621338300000|2021-05-18 11:45:00|22770||22800||22800||22770||108
1621338600000|2021-05-18 11:50:00|22770|22710|22800|22710|22800|22710|22766|22710|60
1621338900000|2021-05-18 11:55:00|22788|22714|22800|22770|22844|22800|22788|22710|3241
1621339200000|2021-05-18 12:00:00|22844|22750|22800|22730|22844|22750|22792|22715|1378
1621339500000|2021-05-18 12:05:00||22715||22720||22750||22715|169
1621339800000|2021-05-18 12:10:00|22785|22725|22800|22725|22800|22725|22785|22725|167
1621340100000|2021-05-18 12:15:00|22770|22736|22800|22725|22800|22736|22770|22725|336
1621340400000|2021-05-18 12:20:00||22730||22730||22770||22730|42
1621340700000|2021-05-18 12:25:00|22770|22725|22800|22730|22800|22730|22770|22725|384
1621341000000|2021-05-18 12:30:00|22770|22731|22800|22731|22800|22770|22770|22731|706
1621341300000|2021-05-18 12:35:00|22785|22727|22800|22701|22800|22741|22723|22701|1577
1621341600000|2021-05-18 12:40:00|22712|22700|22798|22700|22800|22700|22712|22700|513
1621341900000|2021-05-18 12:45:00|22797|22710|22798|22710|22798|22710|22797|22710|69
1621342200000|2021-05-18 12:50:00||22700||22701||22701||22700|25
1621342500000|2021-05-18 12:55:00|||||||||6
1621342800000|2021-05-18 13:00:00|22791|22750|22798|22725|22798|22764|22791|22701|1094
1621343100000|2021-05-18 13:05:00|22785|22726|22798|22750|22798|22771|22785|22726|1641
1621343400000|2021-05-18 13:10:00|22800|22760|22844|22800|22844|22800|22800|22760|2330
1621343700000|2021-05-18 13:15:00|22830|22820|22826|22800|22830|22820|22826|22800|4420
1621344000000|2021-05-18 13:20:00|22844|22810|22825|22810|22844|22820|22825|22810|1871
1621344300000|2021-05-18 13:25:00|22824|22813|22891|22810|22892|22832|22821|22810|1356
1621344600000|2021-05-18 13:30:00|22874|22811|22769|22761|22874|22852|22700|22695|225819
1621344900000|2021-05-18 13:35:00|22767|22756|22810|22806|22812|22807|22746|22739|67267
1621345200000|2021-05-18 13:40:00|22809|22804|22796|22789|22839|22831|22757|22750|82163
1621345500000|2021-05-18 13:45:00|22795|22788|22834|22830|22845|22840|22788|22784|53678
1621345800000|2021-05-18 13:50:00|22833|22829|22783|22778|22834|22830|22771|22765|58662
1621346100000|2021-05-18 13:55:00|22782|22777|22819|22816|22832|22826|22771|22765|57956
1621346400000|2021-05-18 14:00:00|22817|22814|22853|22847|22866|22860|22805|22801|71105
1621346700000|2021-05-18 14:05:00|22852|22845|22786|22782|22852|22847|22778|22773|56425
1621347000000|2021-05-18 14:10:00|22787|22781|22815|22811|22818|22813|22780|22778|26087
1621347300000|2021-05-18 14:15:00|22814|22810|22847|22844|22855|22853|22811|22808|27704
1621347600000|2021-05-18 14:20:00|22850|22845|22838|22835|22861|22858|22830|22829|44083
1621347900000|2021-05-18 14:25:00|22837|22834|22836|22832|22849|22847|22822|22821|33656
1621348200000|2021-05-18 14:30:00|22837|22833|22847|22844|22853|22850|22824|22820|21705
1621348500000|2021-05-18 14:35:00|22846|22843|22807|22805|22850|22848|22795|22791|28143
1621348800000|2021-05-18 14:40:00|22806|22802|22792|22790|22829|22826|22790|22789|29829
1621349100000|2021-05-18 14:45:00|22793|22791|22804|22803|22813|22811|22792|22789|38656
1621349400000|2021-05-18 14:50:00|22803|22802|22819|22815|22825|22823|22798|22795|50976
1621349700000|2021-05-18 14:55:00|22818|22813|22778|22775|22824|22820|22767|22762|38660
1621350000000|2021-05-18 15:00:00|22777|22776|22780|22777|22785|22781|22762|22760|29241
1621350300000|2021-05-18 15:05:00|22779|22778|22788|22786|22801|22798|22777|22775|29059
1621350600000|2021-05-18 15:10:00|22787|22787|22808|22806|22821|22819|22779|22777|42902
1621350900000|2021-05-18 15:15:00|22809|22807|22815|22813|22820|22817|22803|22800|23942
1621351200000|2021-05-18 15:20:00|22814|22812|22832|22828|22834|22831|22811|22807|40922
1621351500000|2021-05-18 15:25:00|22831|22829|22832|22829|22837|22834|22809|22806|30724
1621351800000|2021-05-18 15:30:00|22831|22830|22821|22818|22838|22834|22811|22808|21374
1621352100000|2021-05-18 15:35:00|22820|22819|22838|22833|22838|22834|22809|22805|28446
1621352400000|2021-05-18 15:40:00|22837|22834|22835|22833|22840|22836|22816|22813|32645
1621352700000|2021-05-18 15:45:00|22834|22832|22854|22852|22854|22852|22822|22819|43752
1621353000000|2021-05-18 15:50:00|22853|22851|22852|22849|22854|22852|22843|22841|24282
1621353300000|2021-05-18 15:55:00|22851|22850|22854|22851|22866|22863|22844|22842|27775
1621353600000|2021-05-18 16:00:00|22853|22850|22875|22873|22876|22874|22849|22847|21239
1621353900000|2021-05-18 16:05:00|22876|22874|22888|22886|22895|22893|22873|22871|49934
1621354200000|2021-05-18 16:10:00|22887|22883|22891|22889|22894|22892|22880|22878|20702
1621354500000|2021-05-18 16:15:00|22890|22888|22881|22879|22892|22890|22874|22872|18224
1621354800000|2021-05-18 16:20:00|22884|22880|22885|22881|22885|22883|22869|22865|22048
1621355100000|2021-05-18 16:25:00|22883|22880|22912|22909|22914|22912|22875|22872|42242
1621355400000|2021-05-18 16:30:00|22913|22910|22912|22911|22917|22914|22900|22895|27705
1621355700000|2021-05-18 16:35:00|22914|22912|22911|22908|22916|22915|22902|22900|31694
1621356000000|2021-05-18 16:40:00|22913|22909|22915|22913|22919|22918|22910|22907|14694
1621356300000|2021-05-18 16:45:00|22914|22912|22904|22903|22914|22912|22893|22889|19826
1621356600000|2021-05-18 16:50:00|22903|22900|22900|22897|22911|22908|22893|22890|25595
1621356900000|2021-05-18 16:55:00|22901|22898|22889|22887|22906|22903|22881|22878|25146
1621357200000|2021-05-18 17:00:00|22890|22888|22887|22885|22895|22894|22882|22879|20685
1621357500000|2021-05-18 17:05:00|22888|22886|22866|22863|22890|22888|22855|22852|21139
1621357800000|2021-05-18 17:10:00|22865|22864|22854|22851|22874|22871|22854|22850|23698
1621358100000|2021-05-18 17:15:00|22853|22852|22848|22845|22860|22856|22845|22843|21709
1621358400000|2021-05-18 17:20:00|22849|22846|22844|22841|22851|22849|22840|22837|20857
1621358700000|2021-05-18 17:25:00|22843|22839|22850|22849|22857|22855|22840|22839|21128
1621359000000|2021-05-18 17:30:00|22851|22850|22840|22837|22852|22850|22822|22819|27807
1621359300000|2021-05-18 17:35:00|22841|22838|22825|22823|22841|22838|22820|22819|19869
1621359600000|2021-05-18 17:40:00|22824|22824|22801|22800|22826|22825|22798|22796|24488
1621359900000|2021-05-18 17:45:00|22802|22801|22797|22794|22811|22808|22791|22790|20688
1621360200000|2021-05-18 17:50:00|22798|22795|22769|22767|22800|22797|22768|22766|27174
1621360500000|2021-05-18 17:55:00|22770|22768|22751|22750|22776|22773|22749|22745|25646
1621360800000|2021-05-18 18:00:00|22752|22751|22748|22747|22762|22760|22740|22738|39006
1621361100000|2021-05-18 18:05:00|22747|22746|22732|22729|22752|22750|22731|22729|34479
1621361400000|2021-05-18 18:10:00|22731|22731|22737|22735|22746|22745|22724|22721|40611
1621361700000|2021-05-18 18:15:00|22736|22733|22715|22713|22742|22740|22710|22709|37154
1621362000000|2021-05-18 18:20:00|22714|22712|22691|22689|22724|22721|22683|22680|52574
1621362300000|2021-05-18 18:25:00|22690|22688|22677|22674|22696|22693|22673|22670|38221
1621362600000|2021-05-18 18:30:00|22676|22675|22666|22662|22701|22699|22665|22662|42682
1621362900000|2021-05-18 18:35:00|22667|22663|22646|22644|22671|22667|22641|22640|53023
1621363200000|2021-05-18 18:40:00|22647|22642|22624|22622|22655|22653|22613|22611|52962
1621363500000|2021-05-18 18:45:00|22625|22623|22636|22635|22640|22635|22605|22603|31451
1621363800000|2021-05-18 18:50:00|22639|22633|22647|22645|22662|22658|22633|22632|30032
1621364100000|2021-05-18 18:55:00|22646|22644|22660|22658|22663|22661|22638|22633|45813
1621364400000|2021-05-18 19:00:00|22659|22656|22670|22667|22670|22667|22655|22654|20188
1621364700000|2021-05-18 19:05:00|22668|22668|22661|22659|22671|22668|22649|22645|16010
1621365000000|2021-05-18 19:10:00|22660|22658|22654|22653|22664|22663|22646|22642|49151
1621365300000|2021-05-18 19:15:00|22653|22652|22694|22693|22695|22693|22644|22641|29154
1621365600000|2021-05-18 19:20:00|22693|22692|22691|22688|22697|22695|22680|22676|25265
1621365900000|2021-05-18 19:25:00|22694|22689|22704|22702|22711|22709|22691|22688|30014
1621366200000|2021-05-18 19:30:00|22705|22703|22683|22682|22713|22711|22677|22674|76109
1621366500000|2021-05-18 19:35:00|22682|22681|22669|22666|22690|22687|22657|22655|51056
1621366800000|2021-05-18 19:40:00|22670|22667|22652|22651|22689|22687|22647|22644|108473
1621367100000|2021-05-18 19:45:00|22653|22652|22622|22620|22659|22657|22605|22603|338308
1621367400000|2021-05-18 19:50:00|22621|22618|22604|22602|22637|22634|22598|22595|92097
1621367700000|2021-05-18 19:55:00|22605|22603|22558|22549|22620|22617|22548|22541|200776
1621368000000|2021-05-18 20:00:00|22557|22548|22560|22501|22560|22549|22552|22500|28940
1621368300000|2021-05-18 20:05:00||22502||22502||22502||22502|4745
1621368600000|2021-05-18 20:10:00|22600|22560|22557|22516|22698|22561|22557|22502|3120
1621368900000|2021-05-18 20:15:00|22698|22511|22557|22511|22698|22557|22557|22511|366
1621369200000|2021-05-18 20:20:00|22698||22557||22698||22557||3726
1621369500000|2021-05-18 20:25:00|22520||22557||22557||22520||673
1621369800000|2021-05-18 20:30:00|22534||22557||22557||22515||1445667
1621370100000|2021-05-18 20:35:00|22513||22557||22557||22513||206
1621370400000|2021-05-18 20:40:00|22578|22515|22557|22515|22578|22515|22557|22515|1137
1621370700000|2021-05-18 20:45:00|22555||22555||22555||22555||4
1621371000000|2021-05-18 20:50:00|||||||||4401
1621371300000|2021-05-18 20:55:00|||||||||7573
1621371600000|2021-05-18 21:00:00|22540|22511|22555|22511|22555|22540|22540|22511|50335
1621371900000|2021-05-18 21:05:00|||||||||16
1621372200000|2021-05-18 21:10:00|||||||||18
1621372500000|2021-05-18 21:15:00|22554||22550||22554||22550||29
1621372800000|2021-05-18 21:20:00|||||||||16
1621373100000|2021-05-18 21:25:00|||||||||6
1621373400000|2021-05-18 21:30:00|||||||||39
1621373700000|2021-05-18 21:35:00|||||||||178
1621374000000|2021-05-18 21:40:00|||||||||12
1621374300000|2021-05-18 21:45:00|||||||||5
1621374600000|2021-05-18 21:50:00|||||||||6
1621374900000|2021-05-18 21:55:00|22549||22549||22549||22549||21
1621375200000|2021-05-18 22:00:00||22501||22501||22501||22501|1
1621375800000|2021-05-18 22:10:00|||||||||85
1621376100000|2021-05-18 22:15:00|||||||||42
1621376400000|2021-05-18 22:20:00||22500||22500||22500||22500|50
1621376700000|2021-05-18 22:25:00|22548|22501|22548|22501|22548|22501|22548|22501|1
1621377000000|2021-05-18 22:30:00|||||||||53
1621377300000|2021-05-18 22:35:00|||||||||145
1621377600000|2021-05-18 22:40:00|22547|22511|22547|22501|22547|22511|22511|22501|241
1621377900000|2021-05-18 22:45:00|||||||||80
1621378200000|2021-05-18 22:50:00|||||||||50
1621378500000|2021-05-18 22:55:00||22512||22512||22512||22512|1
1621378800000|2021-05-18 23:00:00||22501||22501||22501||22501|40
1621379400000|2021-05-18 23:10:00|||||||||11
1621379700000|2021-05-18 23:15:00||22540||22540||22540||22540|219
1621380000000|2021-05-18 23:20:00|22672||22672||22672||22672||100
1621380300000|2021-05-18 23:25:00|22557||22557||22557||22557||0
1621380600000|2021-05-18 23:30:00|22672||22672||22672||22672||18
1621380900000|2021-05-18 23:35:00||22501||22501||22501||22501|105
1621381200000|2021-05-18 23:40:00|22628||22628||22628||22628||1
1621381500000|2021-05-18 23:45:00|22557||22557||22557||22557||8
1621381800000|2021-05-18 23:50:00||22500||22500||22500||22500|214
1621382100000|2021-05-18 23:55:00|22505||22557||22557||22505||625
1621411200000|2021-05-19 08:00:00|22464|22245|22698|22155|22698|22245|22464|22002|16
1621411500000|2021-05-19 08:05:00||22284||22155||22284||22155|20
1621411800000|2021-05-19 08:10:00||22400||22400||22400||22400|27
1621412100000|2021-05-19 08:15:00|||||||||13
1621412400000|2021-05-19 08:20:00|22488|22480|22698|22400|22698|22480|22480|22400|454
1621413000000|2021-05-19 08:30:00|||||||||2
1621413300000|2021-05-19 08:35:00|||||||||127
1621413600000|2021-05-19 08:40:00|22633|22550|22498|22400|22633|22550|22493|22400|3557
1621413900000|2021-05-19 08:45:00|22475||22475||22475||22475||32
1621414200000|2021-05-19 08:50:00|||||||||1
1621414500000|2021-05-19 08:55:00|22474||22474||22475||22474||1
1621414800000|2021-05-19 09:00:00|22475||22475||22475||22475||203
1621415100000|2021-05-19 09:05:00|||||||||1
1621415700000|2021-05-19 09:15:00|22474|22430|22474|22400|22475|22430|22462|22400|1088
1621416900000|2021-05-19 09:35:00|22449||22449||22449||22449||0
1621417200000|2021-05-19 09:40:00|||||||||13
1621417500000|2021-05-19 09:45:00||22155||22156||22156||22155|209
1621417800000|2021-05-19 09:50:00||22210||22156||22210||22156|0
1621418100000|2021-05-19 09:55:00|22438|22155|22449|22155|22449|22156|22438|22155|108
1621418400000|2021-05-19 10:00:00|||||||||3
1621418700000|2021-05-19 10:05:00|22438||22449||22449||22438||44
1621419300000|2021-05-19 10:15:00|||||||||11
1621419600000|2021-05-19 10:20:00|22448||22448||22448||22448||31
1621419900000|2021-05-19 10:25:00|22428||22448||22448||22428||52
1621420200000|2021-05-19 10:30:00||22290||22290||22290||22290|42
1621421100000|2021-05-19 10:45:00|22417|22293|22448|22290|22448|22300|22300|22290|760
1621421700000|2021-05-19 10:55:00|22440||22440||22440||22440||0
1621422000000|2021-05-19 11:00:00|22421|22400|22448|22380|22448|22400|22421|22290|3174
1621422300000|2021-05-19 11:05:00|22477|22290|22477|22291|22477|22291|22477|22290|172
1621422600000|2021-05-19 11:10:00|||||||||3
1621422900000|2021-05-19 11:15:00|22460|22340|22477|22340|22477|22400|22450|22340|138
1621423200000|2021-05-19 11:20:00|22400|22291|22374|22291|22400|22350|22374|22291|388
1621423500000|2021-05-19 11:25:00|22369|22307|22369|22291|22369|22307|22369|22291|21
1621424100000|2021-05-19 11:35:00|22362|22306|22362|22291|22369|22306|22362|22291|40
1621424400000|2021-05-19 11:40:00||22310||22291||22310||22291|221
1621424700000|2021-05-19 11:45:00||22300||22300||22304||22300|78
1621425000000|2021-05-19 11:50:00|||||||||7
1621425300000|2021-05-19 11:55:00|22350||22340||22350||22340||336
1621425600000|2021-05-19 12:00:00|22339|22302|22316|22300|22375|22302|22309|22300|3902
1621425900000|2021-05-19 12:05:00|22375|22301|22316|22300|22375|22304|22316|22300|172
1621426200000|2021-05-19 12:10:00|||||||||126
1621426500000|2021-05-19 12:15:00|||||||||52
1621426800000|2021-05-19 12:20:00|22311|22303|22375|22300|22375|22303|22311|22300|210
1621427100000|2021-05-19 12:25:00|||||||||200
1621427400000|2021-05-19 12:30:00|22339|22301|22375|22295|22375|22301|22310|22295|406
1621427700000|2021-05-19 12:35:00|22355|22290|22375|22290|22375|22290|22315|22290|148
1621428000000|2021-05-19 12:40:00|22340|22293|22340|22290|22340|22293|22314|22290|104
1621428300000|2021-05-19 12:45:00|||||||||50
1621428600000|2021-05-19 12:50:00|22375|22203|22327|22203|22375|22203|22319|22203|846
1621428900000|2021-05-19 12:55:00|22320|22204|22320|22204|22320|22279|22310|22203|765
1621429200000|2021-05-19 13:00:00|22315|22260|22290|22203|22327|22270|22290|22203|282
1621429500000|2021-05-19 13:05:00||22250||22270||22270||22203|205
1621429800000|2021-05-19 13:10:00||22271||22267||22271||22210|838
1621430100000|2021-05-19 13:15:00|22327|22266|22327|22266|22375|22308|22327|22250|1378
1621430400000|2021-05-19 13:20:00|22375|22268|22367|22250|22375|22337|22339|22250|1493
1621430700000|2021-05-19 13:25:00|22375|22333|22315|22250|22406|22333|22279|22250|1717
1621431000000|2021-05-19 13:30:00|22384|22266|22294|22284|22384|22329|22250|22230|240067
1621431300000|2021-05-19 13:35:00|22302|22289|22240|22232|22317|22304|22237|22231|68555
1621431600000|2021-05-19 13:40:00|22236|22225|22320|22314|22335|22326|22216|22210|117482
1621431900000|2021-05-19 13:45:00|22318|22315|22249|22240|22325|22324|22245|22239|51662
1621432200000|2021-05-19 13:50:00|22248|22239|22273|22266|22296|22290|22231|22225|81550
1621432500000|2021-05-19 13:55:00|22272|22267|22300|22296|22327|22321|22258|22254|48033
1621432800000|2021-05-19 14:00:00|22301|22295|22243|22236|22330|22325|22241|22236|56603
1621433100000|2021-05-19 14:05:00|22241|22233|22239|22234|22260|22256|22220|22214|43156
1621433400000|2021-05-19 14:10:00|22240|22233|22218|22213|22247|22242|22193|22188|91265
1621433700000|2021-05-19 14:15:00|22219|22214|22224|22218|22245|22238|22182|22177|69720
1621434000000|2021-05-19 14:20:00|22227|22220|22249|22245|22278|22271|22204|22198|67770
1621434300000|2021-05-19 14:25:00|22248|22243|22326|22319|22330|22324|22241|22237|70707
1621434600000|2021-05-19 14:30:00|22325|22317|22286|22282|22327|22320|22281|22278|45185
1621434900000|2021-05-19 14:35:00|22287|22283|22264|22260|22332|22326|22261|22259|188028
1621435200000|2021-05-19 14:40:00|22263|22258|22295|22288|22298|22292|22233|22228|40629
1621435500000|2021-05-19 14:45:00|22296|22289|22317|22313|22331|22325|22284|22278|112511
1621435800000|2021-05-19 14:50:00|22318|22312|22347|22342|22359|22356|22306|22301|48277
1621436100000|2021-05-19 14:55:00|22349|22344|22312|22309|22361|22355|22308|22303|23635
1621436400000|2021-05-19 15:00:00|22311|22306|22285|22281|22317|22313|22275|22271|29035
1621436700000|2021-05-19 15:05:00|22284|22279|22322|22319|22333|22328|22276|22275|30903
1621437000000|2021-05-19 15:10:00|22321|22318|22326|22322|22334|22329|22308|22304|29854
1621437300000|2021-05-19 15:15:00|22325|22320|22313|22309|22339|22334|22308|22304|25197
1621437600000|2021-05-19 15:20:00|22314|22310|22343|22340|22359|22354|22308|22307|29067
1621437900000|2021-05-19 15:25:00|22342|22337|22331|22327|22344|22340|22315|22314|34937
1621438200000|2021-05-19 15:30:00|22330|22326|22301|22298|22333|22328|22298|22294|37477
1621438500000|2021-05-19 15:35:00|22304|22299|22322|22320|22330|22326|22295|22292|26801
1621438800000|2021-05-19 15:40:00|22321|22319|22313|22310|22324|22322|22292|22287|33856
1621439100000|2021-05-19 15:45:00|22314|22309|22330|22326|22333|22329|22308|22305|24737
1621439400000|2021-05-19 15:50:00|22329|22327|22323|22318|22330|22328|22304|22301|22563
1621439700000|2021-05-19 15:55:00|22324|22319|22348|22345|22362|22356|22321|22318|22153
1621440000000|2021-05-19 16:00:00|22347|22344|22368|22365|22375|22372|22337|22336|21692
1621440300000|2021-05-19 16:05:00|22370|22364|22369|22364|22383|22379|22360|22357|22314
1621440600000|2021-05-19 16:10:00|22368|22365|22376|22373|22387|22382|22364|22361|21394
1621440900000|2021-05-19 16:15:00|22375|22372|22398|22395|22399|22395|22364|22362|30324
1621441200000|2021-05-19 16:20:00|22397|22394|22399|22396|22410|22406|22390|22387|25849
1621441500000|2021-05-19 16:25:00|22398|22395|22403|22400|22417|22413|22390|22387|25539
1621441800000|2021-05-19 16:30:00|22404|22401|22401|22397|22412|22408|22395|22390|20057
1621442100000|2021-05-19 16:35:00|22404|22398|22422|22417|22425|22421|22396|22393|24018
1621442400000|2021-05-19 16:40:00|22421|22418|22406|22404|22428|22424|22403|22400|84609
1621442700000|2021-05-19 16:45:00|22405|22403|22405|22402|22423|22418|22394|22392|16478
1621443000000|2021-05-19 16:50:00|22406|22401|22406|22403|22411|22407|22393|22390|20410
1621443300000|2021-05-19 16:55:00|22405|22400|22386|22383|22406|22402|22384|22381|17697
1621443600000|2021-05-19 17:00:00|22385|22384|22411|22408|22418|22415|22385|22383|18536
1621443900000|2021-05-19 17:05:00|22412|22409|22405|22402|22428|22424|22401|22398|16042
1621444200000|2021-05-19 17:10:00|22404|22403|22414|22413|22427|22423|22400|22395|26748
1621444500000|2021-05-19 17:15:00|22415|22414|22417|22415|22423|22420|22409|22408|20489
1621444800000|2021-05-19 17:20:00|22418|22416|22407|22405|22435|22430|22407|22405|23074
1621445100000|2021-05-19 17:25:00|22406|22403|22407|22403|22411|22409|22391|22390|21196
1621445400000|2021-05-19 17:30:00|22406|22405|22371|22368|22410|22406|22368|22366|15857
1621445700000|2021-05-19 17:35:00|22372|22369|22376|22373|22377|22373|22348|22345|17454
1621446000000|2021-05-19 17:40:00|22378|22372|22371|22367|22378|22373|22361|22358|17601
1621446300000|2021-05-19 17:45:00|22370|22366|22388|22383|22392|22388|22366|22365|19988
1621446600000|2021-05-19 17:50:00|22387|22385|22405|22403|22410|22405|22385|22384|20829
1621446900000|2021-05-19 17:55:00|22404|22401|22390|22384|22407|22402|22390|22379|27605
1621447200000|2021-05-19 18:00:00|22389|22387|22351|22344|22429|22423|22341|22334|28691
1621447500000|2021-05-19 18:05:00|22352|22343|22357|22352|22361|22355|22313|22307|40799
1621447800000|2021-05-19 18:10:00|22356|22351|22346|22342|22356|22351|22319|22315|34814
1621448100000|2021-05-19 18:15:00|22345|22337|22345|22340|22349|22344|22316|22310|34282
1621448400000|2021-05-19 18:20:00|22346|22341|22451|22447|22465|22459|22345|22341|47431
1621448700000|2021-05-19 18:25:00|22450|22445|22448|22444|22457|22455|22432|22429|38045
1621449000000|2021-05-19 18:30:00|22447|22445|22427|22423|22473|22469|22420|22414|48344
1621449300000|2021-05-19 18:35:00|22426|22422|22381|22378|22442|22436|22380|22377|34813
1621449600000|2021-05-19 18:40:00|22380|22377|22370|22366|22396|22391|22367|22362|32592
1621449900000|2021-05-19 18:45:00|22371|22367|22356|22353|22379|22374|22347|22343|33135
1621450200000|2021-05-19 18:50:00|22355|22354|22366|22363|22370|22364|22342|22340|23386
1621450500000|2021-05-19 18:55:00|22368|22364|22355|22352|22400|22396|22349|22344|36260
1621450800000|2021-05-19 19:00:00|22356|22353|22357|22353|22362|22357|22310|22306|70384
1621451100000|2021-05-19 19:05:00|22358|22354|22403|22398|22408|22402|22352|22347|36586
1621451400000|2021-05-19 19:10:00|22401|22396|22394|22393|22425|22422|22391|22388|42121
1621451700000|2021-05-19 19:15:00|22393|22390|22405|22402|22420|22415|22392|22390|32721
1621452000000|2021-05-19 19:20:00|22404|22403|22429|22424|22440|22438|22389|22384|40631
1621452300000|2021-05-19 19:25:00|22428|22425|22464|22461|22474|22469|22427|22423|25074
1621452600000|2021-05-19 19:30:00|22465|22462|22433|22431|22468|22464|22411|22407|43855
1621452900000|2021-05-19 19:35:00|22434|22432|22429|22427|22444|22440|22413|22408|49084
1621453200000|2021-05-19 19:40:00|22427|22425|22401|22399|22433|22428|22394|22393|54206
1621453500000|2021-05-19 19:45:00|22402|22400|22374|22371|22413|22410|22363|22360|71821
1621453800000|2021-05-19 19:50:00|22373|22372|22428|22425|22437|22433|22372|22364|110814
1621454100000|2021-05-19 19:55:00|22425|22423|22470|22460|22482|22471|22424|22421|296835
1621454400000|2021-05-19 20:00:00|22473|22465|22500|22401|22641|22491|22473|22401|855336
1621454700000|2021-05-19 20:05:00||22440||22440||22449||22440|1649
1621455000000|2021-05-19 20:10:00|||||||||193
1621455300000|2021-05-19 20:15:00|22499|22459|22459|22440|22499|22459|22459|22440|2969
1621455600000|2021-05-19 20:20:00|22458||22458||22458||22458||28
1621455900000|2021-05-19 20:25:00|22450||22450||22450||22450||114
1621456200000|2021-05-19 20:30:00|22454|22419|22458|22419|22458|22419|22447|22419|5322
1621456500000|2021-05-19 20:35:00|||||||||13
1621456800000|2021-05-19 20:40:00|||||||||45
1621457100000|2021-05-19 20:45:00|||||||||7815
1621457400000|2021-05-19 20:50:00|||||||||6
1621457700000|2021-05-19 20:55:00|||||||||4
1621458000000|2021-05-19 21:00:00|||||||||501
1621458300000|2021-05-19 21:05:00|||||||||3
1621458600000|2021-05-19 21:10:00|||||||||7
1621458900000|2021-05-19 21:15:00|||||||||2
1621459200000|2021-05-19 21:20:00|||||||||19
1621459500000|2021-05-19 21:25:00|||||||||6
1621459800000|2021-05-19 21:30:00|||||||||5
1621460100000|2021-05-19 21:35:00|||||||||3
1621460400000|2021-05-19 21:40:00|||||||||3
1621460700000|2021-05-19 21:45:00|||||||||1
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00|||||||||14963
1621461600000|2021-05-19 22:00:00|22500|22460|22500|22460|22500|22460|22500|22460|2427
1621461900000|2021-05-19 22:05:00|22460|22401|22460|22401|22460|22401|22460|22401|983
1621462200000|2021-05-19 22:10:00|22459|22402|22459|22414|22459|22414|22459|22402|25
1621462500000|2021-05-19 22:15:00|||||||||17
1621462800000|2021-05-19 22:20:00|||||||||5
1621463100000|2021-05-19 22:25:00|||||||||3
1621463700000|2021-05-19 22:35:00|||||||||50
1621464000000|2021-05-19 22:40:00|||||||||5
1621464300000|2021-05-19 22:45:00|||||||||40
1621464600000|2021-05-19 22:50:00||22266||22266||22266||22266|0
1621464900000|2021-05-19 22:55:00|22458|22389|22457|22389|22458|22389|22457|22389|15
1621465200000|2021-05-19 23:00:00|||||||||179
1621466400000|2021-05-19 23:20:00|22455||22455||22455||22455||13
1621466700000|2021-05-19 23:25:00|||||||||3
1621467000000|2021-05-19 23:30:00|22454||22454||22454||22454||0
1621467300000|2021-05-19 23:35:00|22450||22450||22450||22450||0
1621467900000|2021-05-19 23:45:00|22449||22449||22449||22449||0
1621468200000|2021-05-19 23:50:00|||||||||20
1621468500000|2021-05-19 23:55:00|||||||||210
1621497600000|2021-05-20 08:00:00|22594|22400|22540|22029|22698|22400|22540|22029|4
1621497900000|2021-05-20 08:05:00|||||||||1
1621500300000|2021-05-20 08:45:00||22030||22030||22030||22030|0
1621502100000|2021-05-20 09:15:00|22511|22029|22540|22029|22540|22029|22511|22029|17
1621502400000|2021-05-20 09:20:00||22030||22029||22030||22029|1
1621502700000|2021-05-20 09:25:00||22030||22072||22072||22030|0
1621504200000|2021-05-20 09:50:00|22459|22071|22459|22072|22459|22072|22459|22071|0
1621504500000|2021-05-20 09:55:00||22100||22101||22101||22100|0
1621504800000|2021-05-20 10:00:00||22100||22100||22100||22100|0
1621505100000|2021-05-20 10:05:00||22300||22300||22300||22300|1
1621506000000|2021-05-20 10:20:00||22342||22300||22342||22300|7
1621506300000|2021-05-20 10:25:00||22400||22400||22400||22400|2
1621506600000|2021-05-20 10:30:00||22350||22350||22350||22350|0
1621508400000|2021-05-20 11:00:00|22540||22540||22540||22540||3
1621508700000|2021-05-20 11:05:00|||||||||23
1621509000000|2021-05-20 11:10:00|22390||22540||22540||22390||109
1621509300000|2021-05-20 11:15:00||22400||22400||22400||22400|10
1621509900000|2021-05-20 11:25:00|||||||||4
1621510200000|2021-05-20 11:30:00||22350||22350||22350||22350|0
1621510500000|2021-05-20 11:35:00||22400||22400||22400||22400|1
1621510800000|2021-05-20 11:40:00||22402||22400||22404||22400|4
1621511100000|2021-05-20 11:45:00|22426|22416|22540|22416|22540|22416|22426|22416|105
1621511400000|2021-05-20 11:50:00||22400||22425||22425||22400|45
1621511700000|2021-05-20 11:55:00|||||||||108
1621512000000|2021-05-20 12:00:00|||||||||139
1621512300000|2021-05-20 12:05:00||22400||22400||22400||22400|0
1621512600000|2021-05-20 12:10:00||22425||22425||22425||22425|0
1621513500000|2021-05-20 12:25:00|||||||||12
1621513800000|2021-05-20 12:30:00|||||||||1
1621514100000|2021-05-20 12:35:00|||||||||510
1621514400000|2021-05-20 12:40:00||22430||22430||22430||22430|73
1621514700000|2021-05-20 12:45:00||22460||22461||22461||22460|11
1621515000000|2021-05-20 12:50:00|22534|22473|22540|22477|22540|22477|22534|22473|66
1621515300000|2021-05-20 12:55:00||22473||22434||22479||22430|2
1621515600000|2021-05-20 13:00:00|22530|22454|22540|22464|22540|22464|22495|22400|257
1621515900000|2021-05-20 13:05:00||22465||22400||22514||22400|196
1621516200000|2021-05-20 13:10:00|22600|22409|22600|22400|22650|22540|22540|22400|501
1621516500000|2021-05-20 13:15:00||22459||22459||22459||22459|10
1621516800000|2021-05-20 13:20:00|22553|22500|22600|22500|22600|22500|22553|22500|45
1621517100000|2021-05-20 13:25:00|22550|22459|22575|22500|22600|22539|22550|22459|375
1621517400000|2021-05-20 13:30:00|22600|22501|22544|22535|22600|22571|22527|22501|215217
1621517700000|2021-05-20 13:35:00|22545|22537|22550|22544|22573|22569|22530|22523|111899
1621518000000|2021-05-20 13:40:00|22551|22545|22613|22608|22645|22639|22545|22544|264783
1621518300000|2021-05-20 13:45:00|22612|22609|22615|22611|22623|22617|22570|22566|98784
1621518600000|2021-05-20 13:50:00|22614|22610|22619|22615|22629|22623|22579|22573|72462
1621518900000|2021-05-20 13:55:00|22621|22616|22582|22577|22632|22628|22576|22573|95116
1621519200000|2021-05-20 14:00:00|22581|22578|22583|22580|22596|22591|22572|22568|48658
1621519500000|2021-05-20 14:05:00|22582|22581|22627|22624|22638|22632|22580|22579|35323
1621519800000|2021-05-20 14:10:00|22626|22623|22604|22601|22638|22633|22597|22594|53243
1621520100000|2021-05-20 14:15:00|22605|22602|22628|22625|22659|22653|22602|22599|83015
1621520400000|2021-05-20 14:20:00|22630|22626|22673|22670|22674|22671|22613|22611|87053
1621520700000|2021-05-20 14:25:00|22674|22671|22664|22659|22680|22677|22646|22642|143771
1621521000000|2021-05-20 14:30:00|22663|22657|22687|22684|22695|22691|22639|22635|60915
1621521300000|2021-05-20 14:35:00|22688|22685|22653|22650|22691|22688|22650|22646|40510
1621521600000|2021-05-20 14:40:00|22654|22651|22666|22662|22673|22670|22623|22618|83434
1621521900000|2021-05-20 14:45:00|22667|22663|22664|22661|22690|22688|22658|22657|37640
1621522200000|2021-05-20 14:50:00|22663|22662|22702|22698|22712|22708|22659|22657|52303
1621522500000|2021-05-20 14:55:00|22703|22699|22692|22688|22712|22709|22685|22680|25814
1621522800000|2021-05-20 15:00:00|22694|22689|22713|22710|22720|22717|22689|22687|59472
1621523100000|2021-05-20 15:05:00|22714|22709|22727|22725|22739|22735|22709|22707|46056
1621523400000|2021-05-20 15:10:00|22726|22726|22702|22700|22731|22729|22693|22691|71253
1621523700000|2021-05-20 15:15:00|22704|22699|22698|22696|22706|22702|22680|22677|28740
1621524000000|2021-05-20 15:20:00|22699|22697|22685|22683|22701|22698|22680|22678|29092
1621524300000|2021-05-20 15:25:00|22684|22684|22720|22716|22725|22721|22670|22668|24307
1621524600000|2021-05-20 15:30:00|22722|22717|22749|22745|22757|22754|22721|22717|45278
1621524900000|2021-05-20 15:35:00|22748|22744|22734|22731|22760|22756|22726|22723|61510
1621525200000|2021-05-20 15:40:00|22735|22732|22736|22732|22750|22748|22727|22725|84171
1621525500000|2021-05-20 15:45:00|22735|22733|22744|22741|22750|22748|22726|22725|42142
1621525800000|2021-05-20 15:50:00|22743|22742|22749|22746|22763|22759|22739|22735|31143
1621526100000|2021-05-20 15:55:00|22748|22747|22690|22687|22751|22747|22690|22685|38011
1621526400000|2021-05-20 16:00:00|22689|22686|22668|22665|22690|22689|22655|22653|33708
1621526700000|2021-05-20 16:05:00|22669|22666|22673|22670|22679|22675|22658|22655|23427
1621527000000|2021-05-20 16:10:00|22672|22669|22672|22669|22685|22682|22665|22664|49778
1621527300000|2021-05-20 16:15:00|22673|22670|22648|22646|22686|22681|22647|22645|27119
1621527600000|2021-05-20 16:20:00|22650|22647|22652|22649|22663|22659|22641|22639|30611
1621527900000|2021-05-20 16:25:00|22651|22650|22655|22653|22665|22661|22646|22643|34390
1621528200000|2021-05-20 16:30:00|22654|22652|22647|22644|22673|22671|22643|22640|24570
1621528500000|2021-05-20 16:35:00|22646|22645|22607|22605|22647|22646|22597|22594|81020
1621528800000|2021-05-20 16:40:00|22608|22604|22595|22592|22614|22609|22584|22581|44670
1621529100000|2021-05-20 16:45:00|22594|22593|22591|22589|22610|22608|22589|22586|23033
1621529400000|2021-05-20 16:50:00|22590|22587|22599|22597|22610|22607|22588|22587|22312
1621529700000|2021-05-20 16:55:00|22598|22596|22612|22610|22619|22614|22594|22593|19705
1621530000000|2021-05-20 17:00:00|22613|22608|22617|22615|22629|22626|22600|22599|37892
1621530300000|2021-05-20 17:05:00|22619|22616|22623|22622|22632|22628|22611|22607|16226
1621530600000|2021-05-20 17:10:00|22624|22623|22619|22617|22630|22627|22617|22615|29358
1621530900000|2021-05-20 17:15:00|22621|22618|22641|22638|22654|22651|22621|22618|24779
1621531200000|2021-05-20 17:20:00|22640|22637|22646|22644|22659|22655|22638|22637|30781
1621531500000|2021-05-20 17:25:00|22645|22643|22636|22633|22655|22652|22629|22627|32332
1621531800000|2021-05-20 17:30:00|22635|22634|22644|22642|22650|22647|22632|22631|38368
1621532100000|2021-05-20 17:35:00|22643|22643|22644|22642|22659|22656|22640|22636|23510
1621532400000|2021-05-20 17:40:00|22645|22643|22659|22658|22666|22661|22643|22642|21924
1621532700000|2021-05-20 17:45:00|22658|22657|22643|22642|22663|22662|22641|22637|20368
1621533000000|2021-05-20 17:50:00|22642|22641|22621|22619|22661|22657|22605|22604|34006
1621533300000|2021-05-20 17:55:00|22622|22618|22635|22633|22640|22635|22612|22611|24374
1621533600000|2021-05-20 18:00:00|22637|22634|22655|22653|22656|22655|22634|22633|26066
1621533900000|2021-05-20 18:05:00|22656|22654|22645|22644|22669|22666|22645|22642|27592
1621534200000|2021-05-20 18:10:00|22646|22645|22634|22631|22652|22649|22626|22623|28816
1621534500000|2021-05-20 18:15:00|22633|22630|22619|22616|22641|22638|22610|22607|43521
1621534800000|2021-05-20 18:20:00|22618|22615|22611|22609|22624|22622|22603|22602|38408
1621535100000|2021-05-20 18:25:00|22612|22608|22611|22610|22621|22619|22602|22600|35426
1621535400000|2021-05-20 18:30:00|22612|22609|22599|22597|22618|22616|22595|22594|51950
1621535700000|2021-05-20 18:35:00|22600|22598|22609|22607|22617|22614|22597|22596|32435
1621536000000|2021-05-20 18:40:00|22608|22606|22614|22612|22630|22626|22605|22604|38639
1621536300000|2021-05-20 18:45:00|22616|22613|22628|22626|22629|22627|22609|22608|33982
1621536600000|2021-05-20 18:50:00|22629|22625|22630|22627|22636|22632|22614|22610|29323
1621536900000|2021-05-20 18:55:00|22631|22628|22634|22632|22641|22639|22618|22615|29825
1621537200000|2021-05-20 19:00:00|22633|22631|22650|22648|22654|22651|22618|22616|34842
1621537500000|2021-05-20 19:05:00|22649|22649|22639|22636|22650|22649|22626|22623|22509
1621537800000|2021-05-20 19:10:00|22638|22637|22657|22655|22665|22663|22634|22633|25401
1621538100000|2021-05-20 19:15:00|22660|22656|22654|22652|22665|22662|22650|22647|39667
1621538400000|2021-05-20 19:20:00|22653|22651|22679|22677|22680|22678|22646|22643|51257
1621538700000|2021-05-20 19:25:00|22678|22678|22707|22704|22708|22706|22676|22675|44946
1621539000000|2021-05-20 19:30:00|22706|22703|22678|22675|22707|22705|22673|22671|73489
1621539300000|2021-05-20 19:35:00|22679|22676|22683|22682|22695|22691|22675|22673|62844
1621539600000|2021-05-20 19:40:00|22684|22683|22672|22671|22700|22697|22662|22661|66335
1621539900000|2021-05-20 19:45:00|22671|22670|22665|22662|22680|22677|22650|22648|80147
1621540200000|2021-05-20 19:50:00|22664|22661|22691|22686|22696|22692|22629|22625|121558
1621540500000|2021-05-20 19:55:00|22692|22684|22658|22645|22692|22688|22638|22637|235334
1621540800000|2021-05-20 20:00:00|22662|22652|22699|22550|22728|22652|22662|22530|435336
1621541100000|2021-05-20 20:05:00|22661||22699||22699||22634||31
1621541400000|2021-05-20 20:10:00|22688|22644|22699|22600|22699|22644|22632|22550|2375
1621541700000|2021-05-20 20:15:00|22642|22644|22642|22600|22642|22644|22642|22600|1813
1621542000000|2021-05-20 20:20:00|||||||||16
1621542300000|2021-05-20 20:25:00|22631||22631||22631||22631||228
1621542600000|2021-05-20 20:30:00|22642|22631|22642|22631|22642|22631|22642|22631|118
1621542900000|2021-05-20 20:35:00|||||||||639
1621543200000|2021-05-20 20:40:00||22632||22632||22632||22632|35
1621543500000|2021-05-20 20:45:00|||||||||19
1621543800000|2021-05-20 20:50:00||22600||22601||22601||22600|406
1621544100000|2021-05-20 20:55:00|||||||||36
1621544400000|2021-05-20 21:00:00|||||||||2
1621544700000|2021-05-20 21:05:00|||||||||45
1621545000000|2021-05-20 21:10:00|||||||||3
1621545300000|2021-05-20 21:15:00|||||||||7
1621545600000|2021-05-20 21:20:00||22602||22602||22602||22602|4
1621545900000|2021-05-20 21:25:00|||||||||6
1621546200000|2021-05-20 21:30:00|||||||||21
1621546500000|2021-05-20 21:35:00|||||||||5
1621546800000|2021-05-20 21:40:00|||||||||12
1621547100000|2021-05-20 21:45:00|||||||||32
1621547400000|2021-05-20 21:50:00|||||||||115
1621547700000|2021-05-20 21:55:00||22603||22603||22603||22603|2
1621548000000|2021-05-20 22:00:00|||||||||428
1621548300000|2021-05-20 22:05:00|||||||||50
1621549200000|2021-05-20 22:20:00|||||||||10
1621549500000|2021-05-20 22:25:00|22670||22670||22670||22670||194
1621549800000|2021-05-20 22:30:00||22604||22604||22604||22604|1
1621550700000|2021-05-20 22:45:00||22605||22605||22605||22605|0
1621551300000|2021-05-20 22:55:00||22606||22606||22606||22606|2
1621551900000|2021-05-20 23:05:00|||||||||2
1621552200000|2021-05-20 23:10:00|||||||||28
1621552500000|2021-05-20 23:15:00|||||||||1
1621553100000|2021-05-20 23:25:00||22604||22600||22604||22550|3348
1621553400000|2021-05-20 23:30:00|22669||22850||22850||22669||0
1621553700000|2021-05-20 23:35:00||22612||22612||22612||22612|1
1621554000000|2021-05-20 23:40:00|22848||22848||22848||22848||6
1621554300000|2021-05-20 23:45:00|||||||||5
1621554600000|2021-05-20 23:50:00|||||||||125
1621554900000|2021-05-20 23:55:00|22850||22850||22850||22848||444
1621584000000|2021-05-21 08:00:00|23470|22029|23200|22300|23470|22300|23200|22029|0
1621584300000|2021-05-21 08:05:00||22200||22200||22200||22200|20
1621584600000|2021-05-21 08:10:00|22644|22300|23200|22200|23200|22372|22644|22200|421
1621585500000|2021-05-21 08:25:00||22300||22400||22400||22300|0
1621586400000|2021-05-21 08:40:00||22402||22400||22403||22400|36
1621586700000|2021-05-21 08:45:00|||||||||3
1621587300000|2021-05-21 08:55:00|23160||23160||23160||23160||0
1621587600000|2021-05-21 09:00:00|23200||23200||23200||23200||0
1621587900000|2021-05-21 09:05:00|23105|22413|23100|22413|23105|22413|23100|22413|0
1621588800000|2021-05-21 09:20:00||22414||22414||22414||22414|0
1621589100000|2021-05-21 09:25:00|||||||||3
1621590000000|2021-05-21 09:40:00|22745|22413|22745|22414|22745|22414|22745|22413|0
1621590600000|2021-05-21 09:50:00||22600||22600||22621||22600|52
1621591200000|2021-05-21 10:00:00|||||||||5
1621591500000|2021-05-21 10:05:00|||||||||12
1621594200000|2021-05-21 10:50:00|||||||||4
1621594800000|2021-05-21 11:00:00|22922|22640|22922|22640|22922|22640|22922|22640|215
1621595100000|2021-05-21 11:05:00|22975|22661|23000|22640|23000|22661|22975|22640|26
1621595700000|2021-05-21 11:15:00|22995||22995||22995||22995||0
1621596000000|2021-05-21 11:20:00||22641||22640||22641||22640|2
1621596300000|2021-05-21 11:25:00||22644||22644||22644||22644|13
1621596600000|2021-05-21 11:30:00|23000|22797|23000|22797|23000|22797|22879|22797|258
1621596900000|2021-05-21 11:35:00|22925|22644|22797|22641|22925|22644|22797|22640|478
1621597200000|2021-05-21 11:40:00|22795|22690|22795|22641|22795|22690|22795|22640|0
1621597500000|2021-05-21 11:45:00|22794|22728|22792|22641|22794|22728|22792|22641|12
1621598100000|2021-05-21 11:55:00|22794||22790||22794||22790||1
1621598400000|2021-05-21 12:00:00||22660||22728||22728||22660|478
1621598700000|2021-05-21 12:05:00|||||||||10
1621599000000|2021-05-21 12:10:00|22789||22787||22789||22787||10
1621599300000|2021-05-21 12:15:00|||||||||1
1621599600000|2021-05-21 12:20:00|||||||||80
1621599900000|2021-05-21 12:25:00|||||||||10
1621600200000|2021-05-21 12:30:00|22785|22641|22785|22641|22785|22641|22765|22641|521
1621600500000|2021-05-21 12:35:00|22771|22700|22785|22641|22785|22700|22750|22641|309
1621601100000|2021-05-21 12:45:00|22784||22750||22784||22750||9
1621601400000|2021-05-21 12:50:00||22700||22700||22700||22700|29
1621601700000|2021-05-21 12:55:00|||||||||51
1621602000000|2021-05-21 13:00:00|22784|22703|22750|22641|22784|22710|22734|22640|405
1621602300000|2021-05-21 13:05:00|22695|22662|22750|22694|22750|22694|22695|22640|203
1621602600000|2021-05-21 13:10:00|22784|22690|22784|22640|22784|22694|22784|22640|34
1621602900000|2021-05-21 13:15:00||22656||22640||22661||22640|286
1621603200000|2021-05-21 13:20:00|22750|22644|22784|22684|22784|22684|22732|22640|18
1621603500000|2021-05-21 13:25:00|22759|22700|22755|22640|22784|22711|22669|22640|879
1621603800000|2021-05-21 13:30:00|22700|22644|22794|22781|22837|22824|22700|22644|345462
1621604100000|2021-05-21 13:35:00|22793|22782|22796|22790|22825|22814|22770|22766|166109
1621604400000|2021-05-21 13:40:00|22795|22789|22803|22798|22830|22821|22785|22781|250595
1621604700000|2021-05-21 13:45:00|22805|22799|22809|22803|22850|22845|22803|22799|49888
1621605000000|2021-05-21 13:50:00|22808|22802|22884|22877|22887|22882|22779|22775|55601
1621605300000|2021-05-21 13:55:00|22887|22878|22922|22914|22929|22920|22856|22850|86143
1621605600000|2021-05-21 14:00:00|22921|22911|22920|22918|22933|22929|22907|22901|49609
1621605900000|2021-05-21 14:05:00|22919|22917|22878|22873|22926|22919|22873|22870|57377
1621606200000|2021-05-21 14:10:00|22876|22875|22835|22830|22887|22880|22829|22826|77187
1621606500000|2021-05-21 14:15:00|22834|22829|22814|22810|22838|22835|22800|22792|134257
1621606800000|2021-05-21 14:20:00|22813|22807|22814|22810|22832|22829|22795|22792|36751
1621607100000|2021-05-21 14:25:00|22818|22811|22783|22781|22818|22815|22782|22780|31401
1621607400000|2021-05-21 14:30:00|22781|22780|22777|22772|22786|22781|22765|22759|57495
1621607700000|2021-05-21 14:35:00|22778|22773|22768|22764|22790|22787|22734|22730|40715
1621608000000|2021-05-21 14:40:00|22767|22765|22784|22781|22793|22789|22757|22755|29535
1621608300000|2021-05-21 14:45:00|22786|22780|22775|22772|22798|22794|22765|22762|37398
1621608600000|2021-05-21 14:50:00|22774|22771|22781|22776|22790|22787|22763|22759|27064
1621608900000|2021-05-21 14:55:00|22780|22777|22821|22817|22830|22825|22778|22774|25960
1621609200000|2021-05-21 15:00:00|22820|22818|22804|22800|22831|22827|22802|22800|29184
1621609500000|2021-05-21 15:05:00|22806|22801|22804|22801|22812|22810|22790|22788|23709
1621609800000|2021-05-21 15:10:00|22803|22800|22796|22793|22812|22808|22786|22781|21736
1621610100000|2021-05-21 15:15:00|22797|22794|22800|22795|22806|22803|22791|22787|11702
1621610400000|2021-05-21 15:20:00|22799|22796|22805|22802|22810|22808|22797|22795|15395
1621610700000|2021-05-21 15:25:00|22804|22801|22766|22763|22814|22810|22760|22756|18041
1621611000000|2021-05-21 15:30:00|22765|22760|22781|22778|22790|22787|22757|22754|11747
1621611300000|2021-05-21 15:35:00|22780|22779|22756|22751|22780|22779|22750|22747|15136
1621611600000|2021-05-21 15:40:00|22755|22752|22758|22755|22775|22770|22750|22746|18878
1621611900000|2021-05-21 15:45:00|22757|22754|22748|22745|22769|22767|22748|22745|19645
1621612200000|2021-05-21 15:50:00|22750|22746|22743|22739|22764|22761|22736|22732|16585
1621612500000|2021-05-21 15:55:00|22742|22738|22728|22723|22745|22742|22725|22721|15671
1621612800000|2021-05-21 16:00:00|22727|22724|22718|22715|22735|22732|22709|22705|29603
1621613100000|2021-05-21 16:05:00|22717|22711|22675|22671|22724|22719|22670|22665|28215
1621613400000|2021-05-21 16:10:00|22674|22670|22674|22671|22685|22683|22662|22659|23015
1621613700000|2021-05-21 16:15:00|22673|22672|22678|22675|22683|22679|22664|22660|13718
1621614000000|2021-05-21 16:20:00|22677|22676|22678|22675|22690|22685|22668|22666|21663
1621614300000|2021-05-21 16:25:00|22679|22676|22696|22693|22700|22696|22674|22673|22084
1621614600000|2021-05-21 16:30:00|22695|22694|22701|22696|22712|22707|22695|22693|13177
1621614900000|2021-05-21 16:35:00|22700|22697|22705|22701|22711|22707|22694|22691|10297
1621615200000|2021-05-21 16:40:00|22708|22702|22700|22697|22712|22710|22689|22687|11201
1621615500000|2021-05-21 16:45:00|22699|22693|22689|22686|22700|22696|22682|22680|7549
1621615800000|2021-05-21 16:50:00|22688|22685|22666|22663|22693|22689|22665|22661|9572
1621616100000|2021-05-21 16:55:00|22665|22664|22672|22668|22676|22672|22656|22653|14402
1621616400000|2021-05-21 17:00:00|22671|22667|22674|22672|22676|22674|22663|22661|15584
1621616700000|2021-05-21 17:05:00|22673|22671|22677|22675|22688|22684|22669|22665|9424
1621617000000|2021-05-21 17:10:00|22676|22674|22670|22668|22679|22677|22665|22663|23638
1621617300000|2021-05-21 17:15:00|22671|22667|22672|22668|22678|22677|22665|22662|12142
1621617600000|2021-05-21 17:20:00|22670|22669|22678|22674|22691|22687|22670|22669|13599
1621617900000|2021-05-21 17:25:00|22677|22675|22692|22689|22696|22693|22673|22671|18958
1621618200000|2021-05-21 17:30:00|22691|22690|22716|22714|22721|22716|22689|22687|18370
1621618500000|2021-05-21 17:35:00|22717|22715|22714|22710|22722|22717|22708|22704|11995
1621618800000|2021-05-21 17:40:00|22713|22709|22706|22702|22718|22713|22700|22699|15268
1621619100000|2021-05-21 17:45:00|22705|22703|22707|22703|22710|22708|22700|22698|13462
1621619400000|2021-05-21 17:50:00|22706|22704|22703|22700|22714|22710|22701|22700|15841
1621619700000|2021-05-21 17:55:00|22702|22701|22705|22702|22707|22705|22697|22695|12891
1621620000000|2021-05-21 18:00:00|22706|22704|22707|22704|22714|22710|22694|22689|24042
1621620300000|2021-05-21 18:05:00|22710|22705|22720|22719|22723|22722|22702|22701|20775
1621620600000|2021-05-21 18:10:00|22721|22718|22724|22722|22729|22726|22714|22711|18117
1621620900000|2021-05-21 18:15:00|22723|22723|22711|22708|22725|22723|22704|22703|29979
1621621200000|2021-05-21 18:20:00|22710|22709|22706|22703|22713|22710|22700|22698|15528
1621621500000|2021-05-21 18:25:00|22707|22705|22703|22701|22709|22706|22691|22687|24915
1621621800000|2021-05-21 18:30:00|22706|22702|22711|22706|22717|22714|22701|22699|19514
1621622100000|2021-05-21 18:35:00|22710|22705|22697|22695|22710|22707|22678|22676|33711
1621622400000|2021-05-21 18:40:00|22696|22694|22705|22703|22709|22707|22694|22693|18098
1621622700000|2021-05-21 18:45:00|22704|22704|22715|22713|22719|22717|22704|22703|20296
1621623000000|2021-05-21 18:50:00|22716|22714|22723|22721|22733|22729|22714|22713|26514
1621623300000|2021-05-21 18:55:00|22724|22723|22721|22717|22732|22727|22713|22711|13428
1621623600000|2021-05-21 19:00:00|22720|22718|22713|22710|22721|22719|22705|22702|22592
1621623900000|2021-05-21 19:05:00|22714|22711|22712|22709|22724|22721|22709|22704|21171
1621624200000|2021-05-21 19:10:00|22711|22707|22722|22720|22736|22731|22709|22707|22041
1621624500000|2021-05-21 19:15:00|22721|22721|22728|22726|22740|22737|22715|22712|27939
1621624800000|2021-05-21 19:20:00|22729|22727|22746|22744|22749|22747|22725|22723|30598
1621625100000|2021-05-21 19:25:00|22745|22743|22731|22728|22746|22743|22730|22723|31068
1621625400000|2021-05-21 19:30:00|22730|22729|22713|22711|22731|22729|22712|22710|46958
1621625700000|2021-05-21 19:35:00|22712|22712|22698|22695|22728|22725|22696|22695|66612
1621626000000|2021-05-21 19:40:00|22697|22693|22680|22678|22708|22706|22675|22674|85158
1621626300000|2021-05-21 19:45:00|22682|22679|22698|22695|22698|22695|22668|22667|59375
1621626600000|2021-05-21 19:50:00|22701|22696|22682|22677|22706|22701|22669|22666|103463
1621626900000|2021-05-21 19:55:00|22680|22678|22697|22682|22697|22683|22662|22659|208706
1621627200000|2021-05-21 20:00:00|22709|22686|22770|22670|22825|22712|22709|22640|128992
1621627500000|2021-05-21 20:05:00|22745|22680|22745|22690|22745|22690|22745|22680|8056
1621627800000|2021-05-21 20:10:00|||||||||2254
1621628100000|2021-05-21 20:15:00|22690|22640|22745|22641|22745|22641|22690|22640|1735
1621628400000|2021-05-21 20:20:00|||||||||50
1621628700000|2021-05-21 20:25:00|||||||||10
1621629000000|2021-05-21 20:30:00|22719||22719||22719||22719||2
1621629300000|2021-05-21 20:35:00|22700||22700||22700||22700||3
1621629600000|2021-05-21 20:40:00|||||||||18
1621629900000|2021-05-21 20:45:00|||||||||354
1621630200000|2021-05-21 20:50:00|||||||||108
1621630500000|2021-05-21 20:55:00|22687|22640|22687|22641|22687|22641|22687|22600|2772
1621843200000|2021-05-24 08:00:00|23400|22643|23200|22400|23400|22643|23200|22400|54
1621843500000|2021-05-24 08:05:00||22508||22508||22508||22508|0
1621844100000|2021-05-24 08:15:00||22677||22677||22677||22677|0
1621844700000|2021-05-24 08:25:00|||||||||2
1621845000000|2021-05-24 08:30:00|||||||||13
1621845900000|2021-05-24 08:45:00|||||||||62
1621846500000|2021-05-24 08:55:00||22693||22677||22693||22677|28
1621846800000|2021-05-24 09:00:00|||||||||11
1621847100000|2021-05-24 09:05:00|||||||||1
1621847400000|2021-05-24 09:10:00|23146||23146||23146||23146||0
1621848000000|2021-05-24 09:20:00|||||||||1
1621848600000|2021-05-24 09:30:00|||||||||19
1621848900000|2021-05-24 09:35:00|23000||23000||23000||22955||6
1621849800000|2021-05-24 09:50:00|||||||||11
1621850400000|2021-05-24 10:00:00|||||||||10
1621850700000|2021-05-24 10:05:00|||||||||6
1621851600000|2021-05-24 10:20:00|||||||||3
1621851900000|2021-05-24 10:25:00|||||||||2
1621852500000|2021-05-24 10:35:00|22798||22798||22798||22798||0
1621852800000|2021-05-24 10:40:00|22800||22800||22800||22800||2
1621853100000|2021-05-24 10:45:00|23000|22710|23000|22677|23000|22710|23000|22677|9
1621853400000|2021-05-24 10:50:00|22850||22850||22850||22850||0
1621853700000|2021-05-24 10:55:00|||||||||30
1621854000000|2021-05-24 11:00:00|22800|22774|22800|22700|22800|22774|22800|22700|46
1621854300000|2021-05-24 11:05:00||22720||22700||22720||22700|31
1621854600000|2021-05-24 11:10:00||22710||22700||22710||22700|5
1621855200000|2021-05-24 11:20:00|||||||||52
1621855800000|2021-05-24 11:30:00|||||||||53
1621856100000|2021-05-24 11:35:00||22701||22701||22701||22701|4
1621856400000|2021-05-24 11:40:00|22797||22797||22797||22741||5
1621856700000|2021-05-24 11:45:00|22769|22720|22769|22720|22769|22720|22769|22720|15
1621857000000|2021-05-24 11:50:00|22797|22721|22777|22721|22797|22721|22777|22721|0
1621857300000|2021-05-24 11:55:00|22796||22773||22796||22773||2
1621857600000|2021-05-24 12:00:00|22796||22796||22796||22796||400
1621857900000|2021-05-24 12:05:00|22798|22720|22798|22720|22798|22720|22798|22720|100
1621858200000|2021-05-24 12:10:00|22777||22796||22798||22777||200
1621858500000|2021-05-24 12:15:00|22795|22722|22795|22722|22795|22722|22795|22722|0
1621858800000|2021-05-24 12:20:00|22794||22794||22794||22794||6
1621859100000|2021-05-24 12:25:00|||||||||38
1621859400000|2021-05-24 12:30:00|||||||||4
1621859700000|2021-05-24 12:35:00|||||||||8
1621860000000|2021-05-24 12:40:00|22793||22793||22793||22793||78
1621860300000|2021-05-24 12:45:00|22750|22729|22792|22722|22793|22729|22750|22722|339
1621860600000|2021-05-24 12:50:00||22723||22723||22723||22723|113
1621860900000|2021-05-24 12:55:00|22787|22737|22787|22723|22787|22737|22787|22723|48
1621861200000|2021-05-24 13:00:00|22794|22724|22875|22819|22875|22819|22794|22723|1117
1621861500000|2021-05-24 13:05:00|22868|22851|22875|22800|22875|22851|22868|22800|262
1621861800000|2021-05-24 13:10:00|22858|22801|22860|22802|22875|22802|22858|22790|1888
1621862100000|2021-05-24 13:15:00|22875|22826|22874|22777|22875|22832|22830|22777|1723
1621862400000|2021-05-24 13:20:00|22875|22802|22914|22825|22925|22825|22875|22802|133
1621862700000|2021-05-24 13:25:00|22925|22826|22832|22777|22925|22832|22796|22777|389
1621863000000|2021-05-24 13:30:00|22865|22778|22819|22810|22897|22881|22776|22760|136067
1621863300000|2021-05-24 13:35:00|22820|22811|22849|22844|22862|22855|22816|22806|32122
1621863600000|2021-05-24 13:40:00|22850|22845|22874|22866|22879|22871|22849|22842|18660
1621863900000|2021-05-24 13:45:00|22873|22867|22888|22885|22909|22900|22872|22867|26493
1621864200000|2021-05-24 13:50:00|22889|22886|22873|22869|22898|22892|22872|22868|23077
1621864500000|2021-05-24 13:55:00|22875|22870|22914|22908|22914|22909|22859|22852|37502
1621864800000|2021-05-24 14:00:00|22913|22909|22896|22890|22921|22917|22887|22879|30494
1621865100000|2021-05-24 14:05:00|22897|22891|22946|22943|22950|22946|22896|22889|30206
1621865400000|2021-05-24 14:10:00|22947|22944|22950|22946|22964|22961|22944|22940|34584
1621865700000|2021-05-24 14:15:00|22949|22945|22964|22960|22970|22965|22940|22937|28783
1621866000000|2021-05-24 14:20:00|22965|22961|22964|22960|22978|22973|22957|22954|26859
1621866300000|2021-05-24 14:25:00|22963|22961|22966|22963|22970|22965|22936|22932|43312
1621866600000|2021-05-24 14:30:00|22967|22964|22938|22935|22979|22977|22928|22923|31899
1621866900000|2021-05-24 14:35:00|22937|22932|22957|22954|22960|22959|22929|22924|19191
1621867200000|2021-05-24 14:40:00|22960|22953|22964|22962|22975|22972|22958|22952|15734
1621867500000|2021-05-24 14:45:00|22966|22963|22949|22946|22970|22967|22941|22936|16128
1621867800000|2021-05-24 14:50:00|22950|22947|22973|22971|22975|22972|22950|22946|20837
1621868100000|2021-05-24 14:55:00|22974|22972|22981|22978|22990|22988|22966|22963|24498
1621868400000|2021-05-24 15:00:00|22980|22980|22956|22954|22981|22980|22949|22946|18780
1621868700000|2021-05-24 15:05:00|22955|22955|22958|22956|22969|22965|22952|22951|12947
1621869000000|2021-05-24 15:10:00|22957|22955|22963|22959|22966|22964|22953|22951|13175
1621869300000|2021-05-24 15:15:00|22962|22960|22973|22971|22976|22973|22961|22958|31534
1621869600000|2021-05-24 15:20:00|22972|22972|22973|22971|22979|22977|22966|22965|15976
1621869900000|2021-05-24 15:25:00|22974|22972|22985|22982|22986|22983|22971|22967|13990
1621870200000|2021-05-24 15:30:00|22986|22981|22979|22977|22995|22991|22971|22968|12876
1621870500000|2021-05-24 15:35:00|22978|22976|22974|22971|22982|22980|22970|22967|10972
1621870800000|2021-05-24 15:40:00|22975|22972|22981|22977|22984|22983|22969|22967|12223
1621871100000|2021-05-24 15:45:00|22980|22978|22972|22968|22989|22987|22969|22968|12198
1621871400000|2021-05-24 15:50:00|22973|22970|22962|22958|22974|22970|22953|22950|13574
1621871700000|2021-05-24 15:55:00|22961|22959|22957|22954|22964|22961|22954|22953|9783
1621872000000|2021-05-24 16:00:00|22956|22953|22968|22965|22969|22966|22952|22950|11218
1621872300000|2021-05-24 16:05:00|22967|22966|22955|22953|22968|22966|22955|22951|12052
1621872600000|2021-05-24 16:10:00|22954|22951|22943|22940|22958|22954|22938|22934|14461
1621872900000|2021-05-24 16:15:00|22944|22941|22939|22937|22947|22945|22938|22936|8763
1621873200000|2021-05-24 16:20:00|22941|22938|22935|22932|22945|22941|22931|22927|13667
1621873500000|2021-05-24 16:25:00|22934|22931|22940|22938|22942|22939|22930|22927|13244
1621873800000|2021-05-24 16:30:00|22941|22939|22945|22942|22949|22946|22938|22936|15346
1621874100000|2021-05-24 16:35:00|22944|22944|22951|22948|22953|22950|22940|22938|20435
1621874400000|2021-05-24 16:40:00|22950|22947|22943|22941|22985|22967|22941|22937|45226
1621874700000|2021-05-24 16:45:00|22944|22942|22945|22941|22948|22946|22927|22924|21094
1621875000000|2021-05-24 16:50:00|22944|22942|22946|22943|22952|22950|22942|22940|13248
1621875300000|2021-05-24 16:55:00|22945|22944|22951|22949|22955|22951|22942|22940|12217
1621875600000|2021-05-24 17:00:00|22954|22950|22959|22956|22959|22957|22948|22945|8601
1621875900000|2021-05-24 17:05:00|22958|22954|22951|22949|22959|22954|22946|22945|22106
1621876200000|2021-05-24 17:10:00|22952|22950|22951|22949|22955|22953|22949|22946|13349
1621876500000|2021-05-24 17:15:00|22952|22950|22953|22951|22958|22956|22948|22946|17257
1621876800000|2021-05-24 17:20:00|22955|22952|22957|22954|22961|22960|22951|22950|10169
1621877100000|2021-05-24 17:25:00|22958|22955|22971|22967|22971|22967|22950|22947|14171
1621877400000|2021-05-24 17:30:00|22970|22968|22971|22969|22980|22977|22968|22967|14837
1621877700000|2021-05-24 17:35:00|22970|22967|22964|22961|22972|22969|22958|22955|16684
1621878000000|2021-05-24 17:40:00|22963|22960|22961|22958|22965|22964|22957|22954|13158
1621878300000|2021-05-24 17:45:00|22963|22959|22972|22968|22972|22969|22955|22953|17161
1621878600000|2021-05-24 17:50:00|22971|22969|22969|22967|22977|22975|22967|22963|16319
1621878900000|2021-05-24 17:55:00|22970|22968|22964|22962|22973|22971|22963|22962|14018
1621879200000|2021-05-24 18:00:00|22965|22963|22972|22970|22980|22977|22963|22962|21552
1621879500000|2021-05-24 18:05:00|22973|22971|22983|22981|22986|22984|22972|22970|17239
1621879800000|2021-05-24 18:10:00|22982|22982|22993|22990|22994|22993|22981|22980|26316
1621880100000|2021-05-24 18:15:00|22992|22991|23008|23006|23009|23006|22991|22990|37807
1621880400000|2021-05-24 18:20:00|23007|23005|23001|22998|23011|23010|22997|22996|11386
1621880700000|2021-05-24 18:25:00|23000|22999|22992|22991|23005|23002|22990|22989|15863
1621881000000|2021-05-24 18:30:00|22993|22992|22996|22994|23003|23002|22986|22982|18319
1621881300000|2021-05-24 18:35:00|22998|22995|22990|22988|23000|22997|22989|22986|9349
1621881600000|2021-05-24 18:40:00|22989|22987|22995|22993|22999|22996|22986|22985|15426
1621881900000|2021-05-24 18:45:00|22996|22994|22988|22986|22998|22995|22985|22983|13862
1621882200000|2021-05-24 18:50:00|22987|22987|22984|22981|22991|22988|22981|22980|14925
1621882500000|2021-05-24 18:55:00|22985|22982|22982|22981|22994|22990|22980|22978|15101
1621882800000|2021-05-24 19:00:00|22981|22980|22968|22966|22986|22983|22966|22965|19061
1621883100000|2021-05-24 19:05:00|22967|22965|22962|22960|22970|22968|22960|22958|24191
1621883400000|2021-05-24 19:10:00|22961|22959|22936|22933|22962|22961|22934|22933|26209
1621883700000|2021-05-24 19:15:00|22937|22934|22929|22928|22941|22940|22924|22921|29657
1621884000000|2021-05-24 19:20:00|22930|22927|22941|22939|22944|22941|22929|22926|31098
1621884300000|2021-05-24 19:25:00|22940|22938|22939|22938|22943|22942|22927|22923|31545
1621884600000|2021-05-24 19:30:00|22938|22937|22951|22949|22953|22951|22936|22933|35770
1621884900000|2021-05-24 19:35:00|22950|22948|22942|22940|22954|22952|22936|22934|36526
1621885200000|2021-05-24 19:40:00|22943|22941|22928|22926|22955|22952|22927|22925|42772
1621885500000|2021-05-24 19:45:00|22927|22927|22915|22909|22942|22941|22912|22908|53897
1621885800000|2021-05-24 19:50:00|22913|22913|22902|22900|22915|22913|22895|22894|106865
1621886100000|2021-05-24 19:55:00|22903|22901|22932|22929|22935|22933|22895|22894|246122
1621886400000|2021-05-24 20:00:00|22938|22931|22937|22900|22939|22931|22937|22841|55704
1621886700000|2021-05-24 20:05:00|22927|22916|22970|22934|22980|22934|22927|22900|2154
1621887000000|2021-05-24 20:10:00|22960|22904|22960|22905|22960|22905|22960|22904|27607
1621887300000|2021-05-24 20:15:00||22910||22932||22932||22910|18844
1621887600000|2021-05-24 20:20:00|||||||||1
1621887900000|2021-05-24 20:25:00|||||||||8
1621888200000|2021-05-24 20:30:00|||||||||20
1621888500000|2021-05-24 20:35:00||22936||22936||22936||22936|9
1621888800000|2021-05-24 20:40:00|||||||||48
1621889100000|2021-05-24 20:45:00|22959|22932|22959|22941|22959|22941|22959|22932|78
1621889400000|2021-05-24 20:50:00|||||||||15
1621889700000|2021-05-24 20:55:00|||||||||19364
1621890000000|2021-05-24 21:00:00|||||||||33
1621890300000|2021-05-24 21:05:00|||||||||6
1621890600000|2021-05-24 21:10:00|22958|22950|22958|22941|22958|22950|22958|22941|18
1621890900000|2021-05-24 21:15:00||22932||22944||22944||22932|14
1621891200000|2021-05-24 21:20:00|||||||||4
1621891500000|2021-05-24 21:25:00||22932||22932||22949||22932|192
1621891800000|2021-05-24 21:30:00|||||||||12
1621892100000|2021-05-24 21:35:00|||||||||1
1621892400000|2021-05-24 21:40:00|||||||||53
1621892700000|2021-05-24 21:45:00|||||||||25
1621893000000|2021-05-24 21:50:00|||||||||19
1621893300000|2021-05-24 21:55:00|22957||22957||22957||22957||1
1621894800000|2021-05-24 22:20:00|22956||22956||22956||22956||1
1621895100000|2021-05-24 22:25:00|||||||||2
1621895700000|2021-05-24 22:35:00|22948|22911|22956|22912|22956|22912|22940|22911|171
1621896600000|2021-05-24 22:50:00||22932||22932||22932||22932|31
1621896900000|2021-05-24 22:55:00||22933||22933||22933||22933|0
1621897200000|2021-05-24 23:00:00|||||||||2
1621897800000|2021-05-24 23:10:00|||||||||10
1621898100000|2021-05-24 23:15:00|||||||||142
1621898700000|2021-05-24 23:25:00|||||||||2
1621899000000|2021-05-24 23:30:00||22934||22934||22934||22934|1
1621899900000|2021-05-24 23:45:00|||||||||97
1621900200000|2021-05-24 23:50:00|||||||||50
1621900500000|2021-05-24 23:55:00|||||||||3
1621929600000|2021-05-25 08:00:00|23158|22916|23225|22842|23225|22935|23158|22841|0
1621930200000|2021-05-25 08:10:00|23100||23000||23100||23000||2
1621930500000|2021-05-25 08:15:00|23100||23100||23100||23100||57
1621930800000|2021-05-25 08:20:00|23225||23225||23225||23225||5
1621931400000|2021-05-25 08:30:00|||||||||1
1621932600000|2021-05-25 08:50:00||22946||22842||22946||22842|43
1621932900000|2021-05-25 08:55:00||22946||22842||22968||22842|49
1621933800000|2021-05-25 09:10:00||22900||22900||22900||22900|6
1621934700000|2021-05-25 09:25:00|||||||||2
1621935000000|2021-05-25 09:30:00|23072|22952|23225|23000|23225|23000|23072|22952|86
1621935300000|2021-05-25 09:35:00|||||||||1
1621936500000|2021-05-25 09:55:00|||||||||11
1621937400000|2021-05-25 10:10:00|23201|23006|23201|23000|23201|23006|23201|23000|111
1621937700000|2021-05-25 10:15:00|23100||23100||23100||23100||0
1621938000000|2021-05-25 10:20:00|||||||||2
1621938300000|2021-05-25 10:25:00||22900||22900||22900||22900|1
1621939200000|2021-05-25 10:40:00|||||||||3
1621940100000|2021-05-25 10:55:00|23086||23100||23100||23086||69
1621940400000|2021-05-25 11:00:00|23099|23030|23100|23000|23100|23030|23072|22956|260
1621940700000|2021-05-25 11:05:00||23031||23000||23031||23000|11
1621941000000|2021-05-25 11:10:00||23050||23050||23050||23050|1
1621941300000|2021-05-25 11:15:00||23000||23000||23000||23000|60
1621941900000|2021-05-25 11:25:00|||||||||1
1621942200000|2021-05-25 11:30:00|23057|23036|23100|23000|23100|23036|23057|23000|301
1621942500000|2021-05-25 11:35:00||23050||23050||23050||23050|61
1621942800000|2021-05-25 11:40:00|||||||||30
1621943100000|2021-05-25 11:45:00|||||||||1
1621943400000|2021-05-25 11:50:00||23055||23055||23055||23055|2
1621943700000|2021-05-25 11:55:00||23080||23065||23080||23061|29
1621944000000|2021-05-25 12:00:00||23066||23066||23066||23066|358
1621944600000|2021-05-25 12:10:00|23088|23055|23100|23055|23100|23060|23076|23050|226
1621944900000|2021-05-25 12:15:00||23059||23055||23071||23055|248
1621945200000|2021-05-25 12:20:00|23098|23093|23100|23060|23100|23093|23092|23055|2399
1621945500000|2021-05-25 12:25:00|||||||||12
1621945800000|2021-05-25 12:30:00|23094|23068|23060|23000|23100|23068|23060|23000|875
1621946100000|2021-05-25 12:35:00|||||||||14
1621946400000|2021-05-25 12:40:00|||||||||18
1621946700000|2021-05-25 12:45:00|23050||23050||23050||23050||53
1621947000000|2021-05-25 12:50:00|23046|23015|23050|23000|23050|23015|23046|23000|43
1621947300000|2021-05-25 12:55:00||23015||23015||23015||23015|2
1621947600000|2021-05-25 13:00:00|23043|23000|23050|23000|23050|23000|23043|23000|405
1621947900000|2021-05-25 13:05:00|||||||||132
1621948200000|2021-05-25 13:10:00|||||||||143
1621948500000|2021-05-25 13:15:00|23043|23015|23050|23015|23050|23015|23042|23015|195
1621948800000|2021-05-25 13:20:00||23000||23011||23011||23000|496
1621949100000|2021-05-25 13:25:00|23087|23000|23040|22969|23087|23016|23000|22956|953
1621949400000|2021-05-25 13:30:00|23072|22975|22969|22962|23072|23013|22968|22958|165259
1621949700000|2021-05-25 13:35:00|22968|22960|22940|22937|22989|22985|22940|22935|38727
1621950000000|2021-05-25 13:40:00|22942|22938|22903|22896|22958|22952|22873|22868|74000
1621950300000|2021-05-25 13:45:00|22902|22897|22860|22856|22902|22897|22844|22842|98323
1621950600000|2021-05-25 13:50:00|22859|22857|22896|22891|22896|22891|22843|22841|50897
1621950900000|2021-05-25 13:55:00|22898|22892|22913|22909|22929|22925|22893|22890|76056
1621951200000|2021-05-25 14:00:00|22911|22908|22914|22910|22927|22925|22895|22892|72292
1621951500000|2021-05-25 14:05:00|22915|22911|22920|22917|22921|22919|22902|22897|66718
1621951800000|2021-05-25 14:10:00|22921|22918|22934|22930|22948|22944|22912|22909|50049
1621952100000|2021-05-25 14:15:00|22933|22931|22901|22897|22937|22934|22898|22895|30128
1621952400000|2021-05-25 14:20:00|22900|22898|22940|22938|22950|22947|22900|22897|25222
1621952700000|2021-05-25 14:25:00|22941|22939|22935|22931|22950|22949|22928|22923|36869
1621953000000|2021-05-25 14:30:00|22937|22932|22894|22890|22938|22933|22889|22886|38657
1621953300000|2021-05-25 14:35:00|22897|22891|22911|22908|22911|22909|22880|22877|31977
1621953600000|2021-05-25 14:40:00|22913|22909|22939|22937|22948|22942|22903|22900|35039
1621953900000|2021-05-25 14:45:00|22943|22936|22935|22933|22955|22953|22933|22931|30346
1621954200000|2021-05-25 14:50:00|22933|22932|22938|22935|22939|22936|22923|22921|69064
1621954500000|2021-05-25 14:55:00|22937|22936|22926|22922|22949|22944|22922|22917|35554
1621954800000|2021-05-25 15:00:00|22927|22924|22929|22926|22949|22944|22923|22920|26738
1621955100000|2021-05-25 15:05:00|22928|22925|22952|22951|22954|22952|22925|22924|36708
1621955400000|2021-05-25 15:10:00|22951|22950|22970|22967|22970|22967|22946|22942|53781
1621955700000|2021-05-25 15:15:00|22969|22968|22931|22928|22973|22970|22927|22922|39877
1621956000000|2021-05-25 15:20:00|22930|22930|22950|22947|22951|22949|22928|22925|14669
1621956300000|2021-05-25 15:25:00|22951|22948|22925|22922|22957|22955|22914|22912|32200
1621956600000|2021-05-25 15:30:00|22922|22921|22887|22883|22934|22929|22878|22875|20885
1621956900000|2021-05-25 15:35:00|22890|22884|22890|22887|22904|22899|22883|22879|52365
1621957200000|2021-05-25 15:40:00|22889|22888|22909|22906|22912|22908|22886|22885|16443
1621957500000|2021-05-25 15:45:00|22908|22907|22917|22913|22928|22923|22904|22902|24970
1621957800000|2021-05-25 15:50:00|22918|22914|22902|22899|22923|22919|22888|22879|16475
1621958100000|2021-05-25 15:55:00|22903|22900|22941|22937|22943|22940|22903|22900|13513
1621958400000|2021-05-25 16:00:00|22942|22938|22938|22935|22959|22954|22935|22933|18867
1621958700000|2021-05-25 16:05:00|22940|22936|22952|22950|22954|22951|22929|22925|15862
1621959000000|2021-05-25 16:10:00|22953|22951|22958|22956|22960|22958|22947|22945|15494
1621959300000|2021-05-25 16:15:00|22960|22957|22979|22975|22982|22978|22956|22955|25561
1621959600000|2021-05-25 16:20:00|22980|22976|22975|22972|22993|22990|22974|22972|10209
1621959900000|2021-05-25 16:25:00|22974|22973|22968|22966|22977|22975|22963|22960|7825
1621960200000|2021-05-25 16:30:00|22969|22967|22963|22961|22975|22973|22956|22955|16166
1621960500000|2021-05-25 16:35:00|22962|22962|22959|22956|22970|22969|22952|22949|10781
1621960800000|2021-05-25 16:40:00|22961|22957|22956|22953|22961|22959|22940|22938|31011
1621961100000|2021-05-25 16:45:00|22955|22952|22943|22941|22964|22962|22942|22940|14992
1621961400000|2021-05-25 16:50:00|22944|22942|22962|22959|22964|22961|22940|22936|9471
1621961700000|2021-05-25 16:55:00|22961|22960|22955|22953|22964|22961|22948|22945|21419
1621962000000|2021-05-25 17:00:00|22954|22952|22915|22912|22954|22952|22913|22911|37976
1621962300000|2021-05-25 17:05:00|22917|22913|22905|22904|22920|22916|22904|22900|20615
1621962600000|2021-05-25 17:10:00|22904|22903|22925|22923|22930|22926|22899|22896|32874
1621962900000|2021-05-25 17:15:00|22924|22922|22927|22924|22938|22935|22920|22916|12034
1621963200000|2021-05-25 17:20:00|22929|22923|22937|22934|22939|22938|22926|22923|14223
1621963500000|2021-05-25 17:25:00|22936|22933|22927|22925|22936|22934|22925|22923|12822
1621963800000|2021-05-25 17:30:00|22926|22924|22942|22939|22943|22940|22924|22923|7243
1621964100000|2021-05-25 17:35:00|22943|22940|22939|22937|22947|22944|22932|22931|11193
1621964400000|2021-05-25 17:40:00|22938|22936|22916|22914|22941|22938|22913|22909|16148
1621964700000|2021-05-25 17:45:00|22915|22915|22919|22916|22924|22921|22912|22909|13745
1621965000000|2021-05-25 17:50:00|22918|22917|22911|22909|22920|22918|22907|22904|13965
1621965300000|2021-05-25 17:55:00|22912|22910|22921|22918|22922|22919|22909|22908|10557
1621965600000|2021-05-25 18:00:00|22922|22919|22919|22916|22924|22922|22910|22908|24072
1621965900000|2021-05-25 18:05:00|22918|22917|22925|22923|22934|22931|22917|22916|24448
1621966200000|2021-05-25 18:10:00|22924|22922|22921|22919|22931|22930|22919|22918|26171
1621966500000|2021-05-25 18:15:00|22920|22918|22921|22917|22933|22929|22913|22910|25172
1621966800000|2021-05-25 18:20:00|22920|22918|22914|22911|22930|22927|22912|22909|10159
1621967100000|2021-05-25 18:25:00|22913|22912|22907|22905|22921|22917|22906|22903|27437
1621967400000|2021-05-25 18:30:00|22906|22904|22928|22926|22937|22933|22903|22901|31972
1621967700000|2021-05-25 18:35:00|22927|22925|22942|22939|22943|22940|22922|22920|18167
1621968000000|2021-05-25 18:40:00|22943|22940|22936|22934|22951|22947|22934|22933|24508
1621968300000|2021-05-25 18:45:00|22938|22935|22924|22922|22938|22935|22916|22915|20141
1621968600000|2021-05-25 18:50:00|22925|22923|22910|22907|22927|22925|22902|22900|17625
1621968900000|2021-05-25 18:55:00|22913|22908|22922|22920|22931|22929|22911|22908|20469
1621969200000|2021-05-25 19:00:00|22921|22919|22897|22894|22922|22919|22893|22890|23173
1621969500000|2021-05-25 19:05:00|22900|22895|22906|22903|22914|22911|22898|22895|22063
1621969800000|2021-05-25 19:10:00|22905|22904|22902|22901|22916|22915|22901|22899|58441
1621970100000|2021-05-25 19:15:00|22901|22900|22916|22913|22918|22914|22895|22891|53618
1621970400000|2021-05-25 19:20:00|22915|22914|22939|22937|22949|22947|22913|22912|70887
1621970700000|2021-05-25 19:25:00|22940|22938|22941|22938|22960|22956|22938|22935|25255
1621971000000|2021-05-25 19:30:00|22940|22939|22911|22909|22944|22942|22902|22899|34027
1621971300000|2021-05-25 19:35:00|22914|22908|22929|22928|22936|22932|22902|22901|25616
1621971600000|2021-05-25 19:40:00|22928|22927|22901|22899|22928|22927|22899|22896|45701
1621971900000|2021-05-25 19:45:00|22900|22898|22878|22875|22904|22903|22874|22870|61215
1621972200000|2021-05-25 19:50:00|22877|22874|22884|22881|22891|22888|22859|22857|67335
1621972500000|2021-05-25 19:55:00|22887|22882|22908|22902|22918|22913|22883|22880|147488
1621972800000|2021-05-25 20:00:00|22913|22903|22949|22900|23020|22927|22913|22841|349958
1621973100000|2021-05-25 20:05:00|||||||||7
1621973400000|2021-05-25 20:10:00|||||||||1122
1621973700000|2021-05-25 20:15:00|22923||22923||22923||22923||3
1621974000000|2021-05-25 20:20:00||22901||22903||22903||22900|1036
1621974300000|2021-05-25 20:25:00||22900||22900||22912||22900|12
1621974600000|2021-05-25 20:30:00|||||||||7
1621974900000|2021-05-25 20:35:00|||||||||3
1621975200000|2021-05-25 20:40:00|||||||||30
1621975500000|2021-05-25 20:45:00|||||||||26
1621975800000|2021-05-25 20:50:00|||||||||23
1621976100000|2021-05-25 20:55:00|||||||||10
1621976400000|2021-05-25 21:00:00|||||||||3
1621976700000|2021-05-25 21:05:00|||||||||5
1621977000000|2021-05-25 21:10:00|||||||||54
1621977300000|2021-05-25 21:15:00|||||||||28
1621977600000|2021-05-25 21:20:00|||||||||15
1621977900000|2021-05-25 21:25:00|||||||||8
1621978200000|2021-05-25 21:30:00|||||||||2693
1621978500000|2021-05-25 21:35:00|||||||||46173
1621978800000|2021-05-25 21:40:00|||||||||1
1621979400000|2021-05-25 21:50:00|||||||||17
1621979700000|2021-05-25 21:55:00|||||||||1
1621980000000|2021-05-25 22:00:00|||||||||2
1621980300000|2021-05-25 22:05:00|22948||22948||22948||22948||1025
1621980600000|2021-05-25 22:10:00|||||||||20
1621981200000|2021-05-25 22:20:00||22902||22902||22902||22902|0
1621981800000|2021-05-25 22:30:00|||||||||5
1621982100000|2021-05-25 22:35:00|22949||22949||22949||22949||0
1621982400000|2021-05-25 22:40:00||22903||22903||22903||22903|0
1621983000000|2021-05-25 22:50:00|||||||||4
1621983600000|2021-05-25 23:00:00|||||||||8
1621984200000|2021-05-25 23:10:00|||||||||25
1621984500000|2021-05-25 23:15:00|||||||||1
1621984800000|2021-05-25 23:20:00||22920||22920||22920||22920|0
1621985400000|2021-05-25 23:30:00|||||||||11
1621986000000|2021-05-25 23:40:00|||||||||4
1621986300000|2021-05-25 23:45:00||22903||22903||22903||22903|5
1621986900000|2021-05-25 23:55:00|22923|22923|22949|22910|22949|22923|22923|22910|601
1622016000000|2021-05-26 08:00:00|23100|22853|23100|22841|23225|22862|23033|22841|3
1622016600000|2021-05-26 08:10:00|23000|22882|23000|22882|23000|22882|23000|22882|0
1622016900000|2021-05-26 08:15:00|||||||||1
1622017500000|2021-05-26 08:25:00|||||||||10
1622017800000|2021-05-26 08:30:00|||||||||41
1622018400000|2021-05-26 08:40:00|||||||||5
1622018700000|2021-05-26 08:45:00|||||||||3
1622019300000|2021-05-26 08:55:00|||||||||62
1622020200000|2021-05-26 09:10:00|||||||||2
1622020800000|2021-05-26 09:20:00||22942||22882||22942||22882|5
1622021400000|2021-05-26 09:30:00|||||||||51
1622022000000|2021-05-26 09:40:00|||||||||9
1622022900000|2021-05-26 09:55:00|23010|22930|23100|22930|23100|22930|23010|22930|121
1622023200000|2021-05-26 10:00:00|23010||23010||23010||23010||0
1622024400000|2021-05-26 10:20:00||22882||22930||22930||22882|3
1622025000000|2021-05-26 10:30:00|||||||||10
1622025600000|2021-05-26 10:40:00|||||||||2
1622025900000|2021-05-26 10:45:00||22931||22931||22931||22931|0
1622026800000|2021-05-26 11:00:00|23000|22945|23010|22945|23010|22945|22952|22945|242
1622027700000|2021-05-26 11:15:00|||||||||5
1622028300000|2021-05-26 11:25:00||22953||22945||22955||22945|0
1622028600000|2021-05-26 11:30:00|||||||||1
1622029200000|2021-05-26 11:40:00|||||||||1
1622029800000|2021-05-26 11:50:00|||||||||3
1622030400000|2021-05-26 12:00:00|23007||23010||23010||22999||119
1622030700000|2021-05-26 12:05:00|22990||22990||22990||22990||0
1622031000000|2021-05-26 12:10:00|23010||22998||23010||22980||509
1622031300000|2021-05-26 12:15:00|23010|22902|22980|22902|23010|22902|22960|22902|137
1622031600000|2021-05-26 12:20:00||22930||22930||22930||22930|23
1622031900000|2021-05-26 12:25:00|23010|22938|23010|22930|23010|22938|22960|22930|74
1622032200000|2021-05-26 12:30:00||22947||22950||22950||22930|14
1622032500000|2021-05-26 12:35:00|22999|22930|23010|22955|23010|22955|22999|22930|158
1622032800000|2021-05-26 12:40:00|23000||23010||23010||23000||110
1622033100000|2021-05-26 12:45:00|22997|22938|23000|22930|23010|22938|22986|22900|519
1622033400000|2021-05-26 12:50:00|22979|22951|23009|22930|23010|22953|22979|22930|130
1622033700000|2021-05-26 12:55:00|22997|22931|23009|22905|23009|22931|22971|22900|50
1622034000000|2021-05-26 13:00:00|22954|22950|22954|22905|22954|22954|22954|22905|207
1622034300000|2021-05-26 13:05:00|23009|22949|23009|22930|23009|22949|23009|22900|397
1622034600000|2021-05-26 13:10:00|22957|22950|22957|22949|22968|22958|22957|22921|379
1622034900000|2021-05-26 13:15:00|23009|22957|23009|22921|23009|22957|23009|22921|12
1622035200000|2021-05-26 13:20:00|22975|22931|23009|22921|23009|22934|22975|22921|165
1622035500000|2021-05-26 13:25:00|22999|22934|22873|22753|23010|22977|22817|22700|5606
1622035800000|2021-05-26 13:30:00|22980|22800|22871|22863|22988|22935|22831|22800|152544
1622036100000|2021-05-26 13:35:00|22870|22860|22898|22891|22931|22921|22862|22856|60131
1622036400000|2021-05-26 13:40:00|22897|22892|22856|22851|22912|22909|22850|22848|51776
1622036700000|2021-05-26 13:45:00|22857|22852|22884|22880|22890|22888|22847|22845|35125
1622037000000|2021-05-26 13:50:00|22883|22876|22871|22867|22896|22889|22860|22853|37353
1622037300000|2021-05-26 13:55:00|22870|22868|22833|22828|22871|22869|22827|22825|35024
1622037600000|2021-05-26 14:00:00|22832|22829|22840|22837|22871|22867|22828|22825|47418
1622037900000|2021-05-26 14:05:00|22839|22836|22856|22854|22860|22857|22832|22828|30130
1622038200000|2021-05-26 14:10:00|22855|22853|22860|22856|22871|22867|22845|22841|37230
1622038500000|2021-05-26 14:15:00|22859|22857|22886|22885|22891|22888|22858|22855|33887
1622038800000|2021-05-26 14:20:00|22885|22884|22890|22888|22903|22901|22881|22878|32915
1622039100000|2021-05-26 14:25:00|22891|22889|22888|22886|22908|22903|22875|22871|40230
1622039400000|2021-05-26 14:30:00|22889|22887|22851|22849|22894|22889|22849|22845|23123
1622039700000|2021-05-26 14:35:00|22850|22848|22819|22818|22851|22850|22812|22810|49652
1622040000000|2021-05-26 14:40:00|22818|22817|22836|22833|22850|22848|22813|22811|38680
1622040300000|2021-05-26 14:45:00|22835|22834|22808|22806|22839|22837|22806|22803|40331
1622040600000|2021-05-26 14:50:00|22807|22807|22813|22809|22822|22818|22791|22790|54716
1622040900000|2021-05-26 14:55:00|22814|22810|22812|22810|22831|22828|22808|22807|40154
1622041200000|2021-05-26 15:00:00|22811|22809|22817|22815|22831|22829|22805|22803|19775
1622041500000|2021-05-26 15:05:00|22818|22816|22826|22824|22829|22825|22812|22809|18207
1622041800000|2021-05-26 15:10:00|22825|22825|22813|22809|22827|22825|22803|22800|28164
1622042100000|2021-05-26 15:15:00|22814|22810|22810|22808|22825|22822|22805|22801|36430
1622042400000|2021-05-26 15:20:00|22811|22809|22797|22796|22812|22809|22797|22794|30017
1622042700000|2021-05-26 15:25:00|22798|22797|22792|22789|22798|22797|22774|22771|56217
1622043000000|2021-05-26 15:30:00|22791|22787|22790|22787|22794|22790|22780|22779|17791
1622043300000|2021-05-26 15:35:00|22791|22788|22784|22782|22794|22792|22780|22777|21465
1622043600000|2021-05-26 15:40:00|22783|22781|22808|22805|22809|22805|22781|22779|27417
1622043900000|2021-05-26 15:45:00|22807|22806|22808|22806|22812|22810|22799|22796|24724
1622044200000|2021-05-26 15:50:00|22809|22807|22815|22814|22820|22819|22806|22805|17693
1622044500000|2021-05-26 15:55:00|22814|22813|22821|22819|22825|22824|22813|22812|24406
1622044800000|2021-05-26 16:00:00|22823|22820|22836|22834|22839|22837|22819|22817|18126
1622045100000|2021-05-26 16:05:00|22835|22835|22844|22843|22848|22847|22831|22830|23173
1622045400000|2021-05-26 16:10:00|22843|22842|22834|22832|22849|22848|22832|22830|39876
1622045700000|2021-05-26 16:15:00|22833|22831|22815|22814|22834|22832|22814|22812|11212
1622046000000|2021-05-26 16:20:00|22814|22813|22805|22803|22819|22816|22803|22801|28329
1622046300000|2021-05-26 16:25:00|22804|22802|22796|22793|22807|22805|22794|22791|13595
1622046600000|2021-05-26 16:30:00|22795|22794|22794|22793|22806|22804|22792|22790|16824
1622046900000|2021-05-26 16:35:00|22793|22792|22781|22780|22800|22799|22781|22780|21761
1622047200000|2021-05-26 16:40:00|22782|22781|22779|22778|22783|22782|22775|22773|15434
1622047500000|2021-05-26 16:45:00|22778|22776|22793|22790|22795|22793|22776|22775|11075
1622047800000|2021-05-26 16:50:00|22794|22791|22805|22803|22810|22809|22791|22790|16581
1622048100000|2021-05-26 16:55:00|22806|22804|22799|22797|22810|22807|22798|22796|15601
1622048400000|2021-05-26 17:00:00|22798|22796|22793|22790|22801|22799|22788|22785|9849
1622048700000|2021-05-26 17:05:00|22792|22791|22772|22770|22794|22792|22763|22761|22476
1622049000000|2021-05-26 17:10:00|22771|22769|22771|22769|22774|22771|22756|22753|22453
1622049300000|2021-05-26 17:15:00|22770|22770|22767|22764|22771|22770|22748|22746|41939
1622049600000|2021-05-26 17:20:00|22766|22762|22752|22750|22772|22771|22751|22750|16309
1622049900000|2021-05-26 17:25:00|22751|22748|22742|22739|22752|22750|22737|22736|15401
1622050200000|2021-05-26 17:30:00|22741|22740|22728|22726|22743|22741|22722|22719|18739
1622050500000|2021-05-26 17:35:00|22729|22725|22703|22700|22732|22730|22693|22691|35256
1622050800000|2021-05-26 17:40:00|22702|22699|22689|22686|22707|22705|22685|22681|30196
1622051100000|2021-05-26 17:45:00|22688|22685|22677|22674|22696|22693|22663|22660|29200
1622051400000|2021-05-26 17:50:00|22678|22675|22673|22669|22678|22676|22659|22655|21711
1622051700000|2021-05-26 17:55:00|22672|22670|22678|22676|22684|22682|22668|22666|25125
1622052000000|2021-05-26 18:00:00|22677|22677|22680|22678|22693|22692|22677|22675|37040
1622052300000|2021-05-26 18:05:00|22679|22677|22708|22706|22711|22708|22672|22671|45518
1622052600000|2021-05-26 18:10:00|22707|22705|22705|22702|22714|22711|22697|22696|12628
1622052900000|2021-05-26 18:15:00|22706|22703|22689|22687|22712|22707|22687|22683|22185
1622053200000|2021-05-26 18:20:00|22691|22688|22687|22684|22695|22692|22682|22681|20979
1622053500000|2021-05-26 18:25:00|22686|22685|22662|22660|22689|22686|22662|22660|30199
1622053800000|2021-05-26 18:30:00|22661|22659|22656|22654|22665|22661|22639|22635|51774
1622054100000|2021-05-26 18:35:00|22657|22655|22662|22661|22672|22670|22652|22650|20564
1622054400000|2021-05-26 18:40:00|22663|22662|22682|22680|22685|22682|22663|22661|17690
1622054700000|2021-05-26 18:45:00|22681|22679|22697|22695|22702|22700|22678|22677|20164
1622055000000|2021-05-26 18:50:00|22696|22696|22693|22691|22704|22702|22691|22690|18654
1622055300000|2021-05-26 18:55:00|22694|22692|22684|22681|22694|22693|22680|22676|21017
1622055600000|2021-05-26 19:00:00|22683|22679|22685|22682|22693|22690|22680|22676|13798
1622055900000|2021-05-26 19:05:00|22684|22681|22688|22687|22696|22695|22684|22680|11787
1622056200000|2021-05-26 19:10:00|22687|22685|22696|22694|22700|22698|22682|22679|19117
1622056500000|2021-05-26 19:15:00|22695|22692|22714|22713|22718|22715|22693|22692|35422
1622056800000|2021-05-26 19:20:00|22713|22712|22707|22705|22727|22726|22702|22701|48584
1622057100000|2021-05-26 19:25:00|22706|22706|22698|22696|22709|22706|22691|22689|39238
1622057400000|2021-05-26 19:30:00|22697|22697|22680|22679|22698|22697|22679|22678|129451
1622057700000|2021-05-26 19:35:00|22679|22677|22681|22680|22692|22690|22673|22671|66992
1622058000000|2021-05-26 19:40:00|22682|22679|22694|22691|22712|22711|22680|22679|47805
1622058300000|2021-05-26 19:45:00|22693|22692|22692|22691|22699|22697|22682|22680|44780
1622058600000|2021-05-26 19:50:00|22691|22690|22674|22671|22692|22690|22661|22660|77170
1622058900000|2021-05-26 19:55:00|22673|22670|22710|22707|22713|22710|22668|22667|152575
1622059200000|2021-05-26 20:00:00|22711|22702|22737|22661|22820|22702|22711|22638|71160
1622059500000|2021-05-26 20:05:00||22675||22675||22675||22675|1827
1622059800000|2021-05-26 20:10:00|22707|22693|22737|22707|22737|22707|22699|22693|562
1622060100000|2021-05-26 20:15:00|22749||22749||22749||22749||39
1622060400000|2021-05-26 20:20:00|||||||||14
1622060700000|2021-05-26 20:25:00|||||||||76
1622061000000|2021-05-26 20:30:00|||||||||3256
1622061300000|2021-05-26 20:35:00|||||||||610
1622061600000|2021-05-26 20:40:00|22748||22748||22748||22748||19
1622061900000|2021-05-26 20:45:00|||||||||4
1622062200000|2021-05-26 20:50:00|||||||||30
1622062500000|2021-05-26 20:55:00|22747||22747||22747||22747||3
1622062800000|2021-05-26 21:00:00|||||||||7
1622063100000|2021-05-26 21:05:00|||||||||20
1622063400000|2021-05-26 21:10:00||22708||22708||22708||22707|15
1622063700000|2021-05-26 21:15:00||22712||22712||22712||22712|16
1622064000000|2021-05-26 21:20:00||22709||22708||22709||22708|28
1622064300000|2021-05-26 21:25:00|22745|22709|22745|22708|22745|22709|22745|22708|1436
1622064600000|2021-05-26 21:30:00||22707||22707||22707||22707|2516
1622064900000|2021-05-26 21:35:00|22740|22718|22723|22707|22740|22718|22723|22707|263
1622065200000|2021-05-26 21:40:00|||||||||3
1622065500000|2021-05-26 21:45:00|22718||22718||22718||22718||69
1622065800000|2021-05-26 21:50:00|||||||||59
1622066100000|2021-05-26 21:55:00|||||||||4
1622066400000|2021-05-26 22:00:00||22700||22700||22700||22700|2
1622066700000|2021-05-26 22:05:00|||||||||43
1622067000000|2021-05-26 22:10:00||22708||22715||22715||22700|32
1622067300000|2021-05-26 22:15:00|22723||22723||22723||22723||7
1622067600000|2021-05-26 22:20:00|||||||||11
1622067900000|2021-05-26 22:25:00|22740|22723|22740|22723|22740|22723|22740|22723|254
1622068500000|2021-05-26 22:35:00|22723|22715|22723|22715|22723|22715|22723|22715|273
1622068800000|2021-05-26 22:40:00|||||||||20
1622069100000|2021-05-26 22:45:00|||||||||55
1622069400000|2021-05-26 22:50:00|||||||||14
1622069700000|2021-05-26 22:55:00|||||||||2
1622070000000|2021-05-26 23:00:00|||||||||100
1622070300000|2021-05-26 23:05:00||22713||22713||22713||22713|508
1622070900000|2021-05-26 23:15:00|||||||||10
1622071800000|2021-05-26 23:30:00|||||||||300
1622072400000|2021-05-26 23:40:00|||||||||7
1622072700000|2021-05-26 23:45:00|||||||||10
1622073000000|2021-05-26 23:50:00||22700||22713||22713||22700|16
1622102400000|2021-05-27 08:00:00|23100|22568|22915|22568|23100|22568|22712|22568|1
1622102700000|2021-05-27 08:05:00||22592||22592||22592||22592|0
1622103300000|2021-05-27 08:15:00|||||||||6
1622105700000|2021-05-27 08:55:00|||||||||2
1622106300000|2021-05-27 09:05:00||22655||22592||22655||22592|10
1622108400000|2021-05-27 09:40:00|||||||||13
1622109000000|2021-05-27 09:50:00|||||||||2
1622109300000|2021-05-27 09:55:00|||||||||1
1622109600000|2021-05-27 10:00:00|22773||22915||22915||22773||98
1622110200000|2021-05-27 10:10:00|||||||||4
1622110500000|2021-05-27 10:15:00|||||||||3
1622110800000|2021-05-27 10:20:00|||||||||5
1622111100000|2021-05-27 10:25:00|||||||||2
1622111400000|2021-05-27 10:30:00|22780||22915||22915||22775||56
1622111700000|2021-05-27 10:35:00|||||||||1
1622112000000|2021-05-27 10:40:00|||||||||5
1622112300000|2021-05-27 10:45:00|||||||||1
1622113200000|2021-05-27 11:00:00|22898|22600|22788|22600|22898|22675|22788|22600|27
1622113500000|2021-05-27 11:05:00|||||||||54
1622113800000|2021-05-27 11:10:00|22784|22601|22784|22601|22784|22601|22784|22601|1
1622114100000|2021-05-27 11:15:00|||||||||26
1622114400000|2021-05-27 11:20:00|||||||||30
1622115000000|2021-05-27 11:30:00|22775||22775||22775||22775||1
1622115300000|2021-05-27 11:35:00|22784||22784||22784||22784||10
1622115900000|2021-05-27 11:45:00|22775||22784||22784||22775||16
1622116200000|2021-05-27 11:50:00|22756||22784||22784||22744||90
1622116500000|2021-05-27 11:55:00||22693||22601||22693||22601|31
1622116800000|2021-05-27 12:00:00|22788|22600|22788|22670|22788|22702|22786|22600|78
1622117100000|2021-05-27 12:05:00|22786||22786||22786||22786||1
1622117400000|2021-05-27 12:10:00|22784||22784||22784||22784||108
1622117700000|2021-05-27 12:15:00|||||||||2
1622118000000|2021-05-27 12:20:00|22788||22788||22788||22788||6
1622118300000|2021-05-27 12:25:00|22770||22770||22770||22770||59
1622118600000|2021-05-27 12:30:00|||||||||1
1622118900000|2021-05-27 12:35:00|22768||22770||22770||22768||1
1622119200000|2021-05-27 12:40:00|22768|22675|22770|22720|22770|22720|22768|22670|56
1622119500000|2021-05-27 12:45:00|||||||||67
1622119800000|2021-05-27 12:50:00||22723||22720||22723||22720|4
1622120100000|2021-05-27 12:55:00||22730||22740||22740||22730|73
1622120400000|2021-05-27 13:00:00||22741||22750||22750||22741|435
1622120700000|2021-05-27 13:05:00||22730||22751||22751||22730|185
1622121000000|2021-05-27 13:10:00||22752||22751||22752||22751|239
1622121300000|2021-05-27 13:15:00|22788|22756|22755|22730|22788|22760|22755|22730|2915
1622121600000|2021-05-27 13:20:00|22754|22750|22788|22776|22788|22776|22753|22730|943
1622121900000|2021-05-27 13:25:00|22776|22777|22869|22758|22888|22866|22776|22730|3811
1622122200000|2021-05-27 13:30:00|22870|22760|22804|22799|22870|22816|22756|22740|157589
1622122500000|2021-05-27 13:35:00|22803|22797|22786|22780|22845|22840|22786|22780|52852
1622122800000|2021-05-27 13:40:00|22785|22785|22796|22787|22833|22827|22773|22769|44635
1622123100000|2021-05-27 13:45:00|22795|22788|22756|22751|22818|22812|22753|22750|55698
1622123400000|2021-05-27 13:50:00|22755|22750|22751|22747|22788|22782|22740|22734|54452
1622123700000|2021-05-27 13:55:00|22750|22745|22717|22714|22750|22746|22716|22714|32538
1622124000000|2021-05-27 14:00:00|22716|22715|22734|22731|22762|22755|22716|22713|31188
1622124300000|2021-05-27 14:05:00|22733|22730|22774|22769|22777|22772|22726|22724|26436
1622124600000|2021-05-27 14:10:00|22776|22770|22758|22754|22785|22780|22755|22752|37237
1622124900000|2021-05-27 14:15:00|22759|22755|22770|22766|22775|22771|22751|22745|36379
1622125200000|2021-05-27 14:20:00|22773|22767|22772|22769|22786|22783|22767|22766|17286
1622125500000|2021-05-27 14:25:00|22773|22770|22748|22745|22777|22773|22743|22742|38573
1622125800000|2021-05-27 14:30:00|22747|22744|22748|22745|22755|22752|22732|22729|25571
1622126100000|2021-05-27 14:35:00|22747|22744|22742|22740|22756|22753|22738|22736|21417
1622126400000|2021-05-27 14:40:00|22741|22739|22803|22799|22810|22805|22740|22736|38518
1622126700000|2021-05-27 14:45:00|22805|22800|22796|22794|22821|22818|22795|22794|24966
1622127000000|2021-05-27 14:50:00|22795|22792|22786|22783|22805|22800|22757|22752|43275
1622127300000|2021-05-27 14:55:00|22787|22784|22769|22766|22792|22787|22760|22753|25726
1622127600000|2021-05-27 15:00:00|22770|22767|22783|22781|22786|22784|22758|22755|26944
1622127900000|2021-05-27 15:05:00|22782|22782|22798|22796|22805|22801|22781|22779|48804
1622128200000|2021-05-27 15:10:00|22797|22797|22772|22769|22802|22798|22770|22766|18799
1622128500000|2021-05-27 15:15:00|22773|22770|22780|22778|22781|22779|22763|22761|22496
1622128800000|2021-05-27 15:20:00|22778|22777|22781|22779|22802|22799|22778|22777|18210
1622129100000|2021-05-27 15:25:00|22782|22780|22755|22752|22787|22785|22754|22751|64518
1622129400000|2021-05-27 15:30:00|22754|22753|22764|22761|22767|22764|22736|22733|22844
1622129700000|2021-05-27 15:35:00|22763|22760|22790|22786|22794|22791|22761|22760|23349
1622130000000|2021-05-27 15:40:00|22791|22787|22783|22779|22800|22797|22780|22779|21078
1622130300000|2021-05-27 15:45:00|22782|22780|22758|22756|22783|22782|22758|22755|15204
1622130600000|2021-05-27 15:50:00|22759|22757|22754|22752|22766|22764|22748|22745|27041
1622130900000|2021-05-27 15:55:00|22755|22753|22773|22770|22780|22778|22755|22753|14687
1622131200000|2021-05-27 16:00:00|22772|22771|22774|22772|22779|22777|22769|22767|9632
1622131500000|2021-05-27 16:05:00|22773|22773|22773|22770|22779|22776|22768|22767|13682
1622131800000|2021-05-27 16:10:00|22772|22769|22778|22776|22788|22785|22770|22767|20867
1622132100000|2021-05-27 16:15:00|22779|22777|22788|22786|22792|22791|22779|22776|10594
1622132400000|2021-05-27 16:20:00|22787|22785|22774|22772|22791|22788|22772|22769|12582
1622132700000|2021-05-27 16:25:00|22773|22773|22761|22759|22774|22773|22755|22753|8452
1622133000000|2021-05-27 16:30:00|22760|22758|22771|22769|22774|22772|22756|22754|9160
1622133300000|2021-05-27 16:35:00|22770|22770|22771|22768|22775|22772|22764|22763|8303
1622133600000|2021-05-27 16:40:00|22770|22769|22772|22769|22775|22771|22767|22766|7338
1622133900000|2021-05-27 16:45:00|22771|22768|22749|22747|22771|22768|22747|22745|16635
1622134200000|2021-05-27 16:50:00|22750|22748|22747|22744|22757|22755|22746|22743|9553
1622134500000|2021-05-27 16:55:00|22746|22745|22747|22745|22751|22750|22742|22739|11061
1622134800000|2021-05-27 17:00:00|22748|22746|22749|22747|22768|22766|22744|22741|11459
1622135100000|2021-05-27 17:05:00|22750|22746|22746|22744|22755|22752|22742|22739|8850
1622135400000|2021-05-27 17:10:00|22747|22745|22751|22749|22755|22752|22741|22739|8352
1622135700000|2021-05-27 17:15:00|22750|22748|22736|22734|22750|22748|22727|22725|16370
1622136000000|2021-05-27 17:20:00|22735|22733|22728|22726|22735|22733|22723|22720|14882
1622136300000|2021-05-27 17:25:00|22727|22725|22710|22709|22728|22725|22703|22701|21780
1622136600000|2021-05-27 17:30:00|22709|22707|22710|22709|22717|22715|22704|22701|12805
1622136900000|2021-05-27 17:35:00|22712|22710|22693|22690|22713|22711|22679|22676|26345
1622137200000|2021-05-27 17:40:00|22694|22691|22700|22698|22709|22705|22691|22690|21609
1622137500000|2021-05-27 17:45:00|22701|22697|22704|22701|22711|22708|22692|22690|22546
1622137800000|2021-05-27 17:50:00|22703|22700|22708|22706|22711|22708|22700|22699|14269
1622138100000|2021-05-27 17:55:00|22707|22705|22692|22691|22709|22706|22689|22688|13741
1622138400000|2021-05-27 18:00:00|22691|22690|22673|22671|22694|22693|22665|22662|21189
1622138700000|2021-05-27 18:05:00|22672|22672|22687|22685|22696|22694|22671|22669|24560
1622139000000|2021-05-27 18:10:00|22686|22683|22670|22668|22691|22688|22668|22666|17672
1622139300000|2021-05-27 18:15:00|22669|22669|22662|22661|22673|22670|22657|22655|24011
1622139600000|2021-05-27 18:20:00|22661|22660|22661|22659|22669|22667|22654|22652|20671
1622139900000|2021-05-27 18:25:00|22660|22658|22673|22672|22675|22672|22654|22653|21969
1622140200000|2021-05-27 18:30:00|22672|22670|22665|22662|22677|22675|22655|22653|19709
1622140500000|2021-05-27 18:35:00|22664|22663|22661|22658|22669|22668|22657|22654|13969
1622140800000|2021-05-27 18:40:00|22663|22659|22651|22649|22663|22662|22648|22646|14442
1622141100000|2021-05-27 18:45:00|22652|22650|22670|22669|22673|22672|22650|22649|31908
1622141400000|2021-05-27 18:50:00|22669|22668|22690|22688|22693|22690|22668|22666|31825
1622141700000|2021-05-27 18:55:00|22689|22687|22690|22689|22704|22702|22681|22679|61866
1622142000000|2021-05-27 19:00:00|22689|22688|22676|22675|22693|22690|22672|22670|25476
1622142300000|2021-05-27 19:05:00|22675|22674|22662|22660|22676|22675|22661|22659|36985
1622142600000|2021-05-27 19:10:00|22661|22661|22653|22652|22662|22661|22647|22645|21009
1622142900000|2021-05-27 19:15:00|22652|22651|22650|22648|22657|22655|22645|22643|22511
1622143200000|2021-05-27 19:20:00|22649|22647|22645|22644|22650|22648|22638|22636|34721
1622143500000|2021-05-27 19:25:00|22644|22643|22658|22656|22667|22665|22643|22642|66093
1622143800000|2021-05-27 19:30:00|22657|22655|22671|22668|22674|22672|22653|22651|67217
1622144100000|2021-05-27 19:35:00|22670|22669|22673|22672|22684|22682|22665|22663|51212
1622144400000|2021-05-27 19:40:00|22672|22671|22673|22671|22679|22677|22666|22665|61318
1622144700000|2021-05-27 19:45:00|22672|22672|22679|22677|22684|22682|22666|22665|54674
1622145000000|2021-05-27 19:50:00|22678|22676|22702|22700|22715|22713|22678|22676|108724
1622145300000|2021-05-27 19:55:00|22701|22701|22676|22668|22734|22731|22676|22668|188290
1622145600000|2021-05-27 20:00:00|22675|22665|22801|22691|22801|22691|22675|22607|691403
1622145900000|2021-05-27 20:05:00|22775||22767||22801||22767||4930
1622146200000|2021-05-27 20:10:00|22801||22749||22801||22749||68167
1622146500000|2021-05-27 20:15:00|22785||22785||22785||22749||2616
1622146800000|2021-05-27 20:20:00|||||||||27
1622147100000|2021-05-27 20:25:00|||||||||9
1622147400000|2021-05-27 20:30:00|22715|22692|22715|22692|22715|22692|22715|22692|784
1622147700000|2021-05-27 20:35:00|22778|22695|22785|22700|22785|22710|22778|22695|273
1622148000000|2021-05-27 20:40:00|22799||22799||22799||22799||97
1622148300000|2021-05-27 20:45:00|22770||22770||22770||22770||1076
1622148600000|2021-05-27 20:50:00|||||||||3
1622148900000|2021-05-27 20:55:00|22740||22770||22770||22740||117
1622149200000|2021-05-27 21:00:00|||||||||15
1622149500000|2021-05-27 21:05:00|||||||||347
1622149800000|2021-05-27 21:10:00|||||||||18358
1622150100000|2021-05-27 21:15:00|||||||||165
1622150400000|2021-05-27 21:20:00|22808||22785||22808||22785||93
1622150700000|2021-05-27 21:25:00|||||||||2
1622151000000|2021-05-27 21:30:00|||||||||10
1622151300000|2021-05-27 21:35:00|22808||22808||22808||22808||130
1622151600000|2021-05-27 21:40:00|||||||||16
1622151900000|2021-05-27 21:45:00|22800||22800||22808||22788||6
1622152200000|2021-05-27 21:50:00|22787||22797||22800||22787||60
1622152500000|2021-05-27 21:55:00|||||||||44
1622152800000|2021-05-27 22:00:00|||||||||11
1622153100000|2021-05-27 22:05:00||22701||22701||22701||22701|1
1622153400000|2021-05-27 22:10:00|||||||||5
1622153700000|2021-05-27 22:15:00|22784||22784||22784||22784||4
1622154000000|2021-05-27 22:20:00|22797||22797||22797||22797||0
1622154300000|2021-05-27 22:25:00|||||||||132
1622154900000|2021-05-27 22:35:00|||||||||4
1622155200000|2021-05-27 22:40:00|22788||22788||22788||22788||50
1622155500000|2021-05-27 22:45:00|||||||||40
1622155800000|2021-05-27 22:50:00|||||||||30
1622156100000|2021-05-27 22:55:00||22702||22703||22703||22702|2
1622156400000|2021-05-27 23:00:00|||||||||3
1622156700000|2021-05-27 23:05:00||22710||22710||22710||22710|0
1622157000000|2021-05-27 23:10:00|22797||22758||22797||22758||9
1622157600000|2021-05-27 23:20:00|||||||||3
1622157900000|2021-05-27 23:25:00||22711||22711||22711||22711|0
1622158200000|2021-05-27 23:30:00|||||||||2
1622158500000|2021-05-27 23:35:00|||||||||58
1622158800000|2021-05-27 23:40:00|||||||||10
1622159400000|2021-05-27 23:50:00|||||||||111
1622159700000|2021-05-27 23:55:00||22720||22720||22720||22720|293
1622188800000|2021-05-28 08:00:00|23100|22653|23100|22653|23300|22686|22838|22653|0
1622189100000|2021-05-28 08:05:00||22660||22653||22660||22653|12
1622191800000|2021-05-28 08:50:00||22660||22660||22660||22653|0
1622192100000|2021-05-28 08:55:00||22653||22660||22660||22653|0
1622192400000|2021-05-28 09:00:00|||||||||2
1622192700000|2021-05-28 09:05:00|23021|22653|23021|22653|23021|22653|23021|22653|2
1622193300000|2021-05-28 09:15:00|||||||||1
1622194200000|2021-05-28 09:30:00|||||||||2
1622194500000|2021-05-28 09:35:00|22847||23021||23021||22847||6
1622194800000|2021-05-28 09:40:00|||||||||3
1622195100000|2021-05-28 09:45:00|||||||||2
1622195400000|2021-05-28 09:50:00|||||||||1
1622195700000|2021-05-28 09:55:00|22849||22849||22849||22849||0
1622196600000|2021-05-28 10:10:00|||||||||2
1622198100000|2021-05-28 10:35:00||22705||22750||22750||22653|0
1622198400000|2021-05-28 10:40:00||22653||22653||22653||22653|0
1622199000000|2021-05-28 10:50:00|22752||22849||22849||22752||234
1622199300000|2021-05-28 10:55:00|||||||||7
1622199600000|2021-05-28 11:00:00|22850|22688|22850|22752|22850|22800|22824|22688|228
1622199900000|2021-05-28 11:05:00|22838||22838||22838||22838||21
1622200200000|2021-05-28 11:10:00|||||||||14
1622200500000|2021-05-28 11:15:00|22836||22838||22838||22836||10
1622200800000|2021-05-28 11:20:00|22825|22762|22838|22752|22838|22762|22824|22752|63
1622201100000|2021-05-28 11:25:00|22850|22774|22838|22752|22850|22838|22838|22752|2170
1622201400000|2021-05-28 11:30:00||22830||22752||22830||22752|266
1622201700000|2021-05-28 11:35:00|22830|22754|22838|22752|22838|22754|22830|22752|103
1622202300000|2021-05-28 11:45:00|22834|22799|22838|22799|22838|22799|22834|22799|140
1622202600000|2021-05-28 11:50:00||22758||22752||22758||22752|33
1622202900000|2021-05-28 11:55:00||22775||22775||22775||22775|0
1622203200000|2021-05-28 12:00:00|||||||||772
1622203500000|2021-05-28 12:05:00|22832||22838||22838||22830||135
1622203800000|2021-05-28 12:10:00||22794||22800||22800||22794|20
1622204100000|2021-05-28 12:15:00||22801||22800||22801||22800|491
1622204400000|2021-05-28 12:20:00|22837||22837||22837||22837||20
1622204700000|2021-05-28 12:25:00|||||||||28
1622205000000|2021-05-28 12:30:00|22838||22838||22838||22837||1149
1622205300000|2021-05-28 12:35:00|22835|22801|22829|22802|22838|22802|22829|22801|81
1622205600000|2021-05-28 12:40:00|22838|22803|22838|22803|22838|22825|22838|22803|223
1622205900000|2021-05-28 12:45:00|22834|22802|22838|22751|22838|22802|22798|22750|1902
1622206200000|2021-05-28 12:50:00|22800||22838||22838||22800||49
1622206500000|2021-05-28 12:55:00|22829|22753|22838|22754|22838|22754|22829|22753|1373
1622206800000|2021-05-28 13:00:00|22837||22837||22837||22837||40
1622207100000|2021-05-28 13:05:00|22836|22769|22837|22788|22838|22788|22836|22754|311
1622207400000|2021-05-28 13:10:00|22808|22789|22837|22789|22837|22800|22808|22789|376
1622207700000|2021-05-28 13:15:00|22831|22825|22830|22789|22837|22825|22830|22789|372
1622208000000|2021-05-28 13:20:00|22837||22819||22837||22812||51
1622208300000|2021-05-28 13:25:00|22812|22788|22814|22756|22837|22788|22779|22735|2225
1622208600000|2021-05-28 13:30:00|22812|22736|22783|22779|22828|22818|22743|22736|246202
1622208900000|2021-05-28 13:35:00|22782|22778|22798|22792|22823|22816|22762|22758|74637
1622209200000|2021-05-28 13:40:00|22799|22793|22795|22790|22814|22807|22788|22784|51309
1622209500000|2021-05-28 13:45:00|22796|22791|22796|22793|22855|22850|22790|22785|50180
1622209800000|2021-05-28 13:50:00|22798|22794|22762|22757|22805|22802|22759|22757|42041
1622210100000|2021-05-28 13:55:00|22761|22758|22753|22749|22779|22774|22749|22746|38879
1622210400000|2021-05-28 14:00:00|22752|22750|22733|22730|22776|22771|22731|22726|60333
1622210700000|2021-05-28 14:05:00|22734|22732|22756|22754|22771|22769|22729|22727|34583
1622211000000|2021-05-28 14:10:00|22755|22753|22741|22737|22765|22762|22729|22725|34713
1622211300000|2021-05-28 14:15:00|22742|22738|22734|22732|22748|22745|22729|22727|46668
1622211600000|2021-05-28 14:20:00|22735|22733|22724|22722|22740|22737|22721|22720|37472
1622211900000|2021-05-28 14:25:00|22723|22723|22723|22721|22731|22729|22716|22714|30275
1622212200000|2021-05-28 14:30:00|22724|22722|22732|22731|22749|22746|22715|22711|45021
1622212500000|2021-05-28 14:35:00|22733|22732|22728|22725|22738|22734|22716|22714|25727
1622212800000|2021-05-28 14:40:00|22729|22726|22765|22762|22769|22765|22724|22722|22358
1622213100000|2021-05-28 14:45:00|22764|22763|22752|22751|22773|22770|22752|22751|40555
1622213400000|2021-05-28 14:50:00|22753|22752|22756|22754|22763|22761|22746|22745|29278
1622213700000|2021-05-28 14:55:00|22755|22753|22756|22754|22761|22757|22734|22732|33992
1622214000000|2021-05-28 15:00:00|22757|22755|22745|22742|22770|22768|22738|22735|33259
1622214300000|2021-05-28 15:05:00|22746|22743|22747|22745|22755|22751|22735|22732|20776
1622214600000|2021-05-28 15:10:00|22746|22746|22756|22753|22760|22757|22739|22738|36148
1622214900000|2021-05-28 15:15:00|22757|22754|22748|22745|22758|22756|22737|22736|19294
1622215200000|2021-05-28 15:20:00|22749|22746|22753|22751|22755|22754|22739|22738|15094
1622215500000|2021-05-28 15:25:00|22754|22752|22761|22759|22766|22763|22748|22745|22852
1622215800000|2021-05-28 15:30:00|22762|22760|22792|22790|22794|22791|22762|22760|28778
1622216100000|2021-05-28 15:35:00|22793|22791|22817|22815|22828|22825|22791|22790|77359
1622216400000|2021-05-28 15:40:00|22819|22816|22816|22814|22838|22835|22813|22810|25526
1622216700000|2021-05-28 15:45:00|22817|22815|22818|22816|22820|22819|22804|22801|36180
1622217000000|2021-05-28 15:50:00|22819|22817|22826|22823|22836|22835|22816|22814|39906
1622217300000|2021-05-28 15:55:00|22827|22824|22851|22848|22859|22856|22826|22823|24024
1622217600000|2021-05-28 16:00:00|22854|22849|22875|22873|22886|22885|22849|22847|41395
1622217900000|2021-05-28 16:05:00|22876|22874|22873|22871|22889|22885|22869|22865|22833
1622218200000|2021-05-28 16:10:00|22872|22870|22874|22871|22877|22874|22859|22857|40274
1622218500000|2021-05-28 16:15:00|22873|22870|22881|22879|22889|22884|22870|22867|32061
1622218800000|2021-05-28 16:20:00|22880|22880|22890|22888|22890|22888|22875|22872|23053
1622219100000|2021-05-28 16:25:00|22891|22889|22901|22899|22905|22901|22886|22884|24184
1622219400000|2021-05-28 16:30:00|22902|22898|22922|22921|22925|22922|22897|22895|31853
1622219700000|2021-05-28 16:35:00|22923|22920|22936|22935|22944|22942|22918|22916|25684
1622220000000|2021-05-28 16:40:00|22938|22936|22908|22905|22941|22938|22902|22900|21286
1622220300000|2021-05-28 16:45:00|22907|22906|22903|22900|22911|22908|22894|22889|35395
1622220600000|2021-05-28 16:50:00|22902|22901|22894|22892|22907|22904|22892|22890|27157
1622220900000|2021-05-28 16:55:00|22895|22893|22889|22884|22901|22897|22883|22879|9714
1622221200000|2021-05-28 17:00:00|22888|22886|22875|22873|22894|22891|22874|22872|11101
1622221500000|2021-05-28 17:05:00|22874|22872|22871|22869|22877|22875|22861|22858|15910
1622221800000|2021-05-28 17:10:00|22872|22870|22864|22862|22877|22875|22860|22858|15047
1622222100000|2021-05-28 17:15:00|22866|22863|22843|22842|22867|22864|22840|22838|16898
1622222400000|2021-05-28 17:20:00|22844|22841|22826|22823|22846|22844|22822|22821|23317
1622222700000|2021-05-28 17:25:00|22825|22824|22817|22816|22832|22829|22817|22815|21791
1622223000000|2021-05-28 17:30:00|22818|22815|22821|22819|22831|22827|22812|22809|16464
1622223300000|2021-05-28 17:35:00|22820|22817|22807|22804|22827|22824|22805|22804|23462
1622223600000|2021-05-28 17:40:00|22806|22805|22810|22808|22812|22810|22802|22800|18465
1622223900000|2021-05-28 17:45:00|22809|22807|22811|22810|22818|22817|22802|22801|24408
1622224200000|2021-05-28 17:50:00|22812|22808|22815|22813|22818|22815|22804|22801|12735
1622224500000|2021-05-28 17:55:00|22814|22812|22816|22813|22818|22815|22809|22808|17003
1622224800000|2021-05-28 18:00:00|22817|22814|22824|22822|22828|22827|22812|22811|32100
1622225100000|2021-05-28 18:05:00|22823|22821|22803|22802|22828|22827|22803|22802|38762
1622225400000|2021-05-28 18:10:00|22804|22803|22797|22795|22813|22811|22796|22795|33178
1622225700000|2021-05-28 18:15:00|22796|22794|22799|22797|22799|22797|22782|22780|43170
1622226000000|2021-05-28 18:20:00|22798|22796|22801|22799|22803|22801|22787|22786|23068
1622226300000|2021-05-28 18:25:00|22802|22800|22812|22809|22815|22812|22796|22793|22808
1622226600000|2021-05-28 18:30:00|22811|22808|22827|22824|22827|22824|22808|22807|20382
1622226900000|2021-05-28 18:35:00|22826|22823|22823|22822|22833|22831|22823|22822|25140
1622227200000|2021-05-28 18:40:00|22824|22823|22823|22822|22829|22825|22815|22812|30010
1622227500000|2021-05-28 18:45:00|22824|22823|22834|22832|22838|22836|22809|22808|47579
1622227800000|2021-05-28 18:50:00|22835|22833|22830|22828|22839|22837|22827|22825|33066
1622228100000|2021-05-28 18:55:00|22829|22829|22836|22835|22837|22836|22829|22828|25231
1622228400000|2021-05-28 19:00:00|22835|22834|22807|22805|22835|22834|22804|22803|45472
1622228700000|2021-05-28 19:05:00|22806|22804|22793|22792|22811|22809|22791|22790|23277
1622229000000|2021-05-28 19:10:00|22792|22791|22785|22783|22795|22793|22782|22780|22652
1622229300000|2021-05-28 19:15:00|22786|22784|22791|22790|22797|22796|22782|22780|28528
1622229600000|2021-05-28 19:20:00|22792|22791|22790|22789|22796|22794|22785|22784|22228
1622229900000|2021-05-28 19:25:00|22789|22788|22781|22779|22791|22789|22777|22775|24782
1622230200000|2021-05-28 19:30:00|22780|22780|22758|22756|22785|22783|22756|22755|52906
1622230500000|2021-05-28 19:35:00|22757|22757|22777|22776|22785|22784|22756|22755|59548
1622230800000|2021-05-28 19:40:00|22776|22775|22765|22764|22779|22777|22752|22751|57660
1622231100000|2021-05-28 19:45:00|22766|22765|22769|22766|22775|22774|22759|22757|54979
1622231400000|2021-05-28 19:50:00|22770|22767|22763|22760|22820|22808|22752|22751|122917
1622231700000|2021-05-28 19:55:00|22762|22758|22745|22735|22762|22758|22723|22721|285570
1622232000000|2021-05-28 20:00:00|22758|22744|22730|22711|22841|22744|22720|22701|166771
1622232300000|2021-05-28 20:05:00|22770|22714|22770|22745|22770|22745|22770|22714|2155
1622232600000|2021-05-28 20:10:00|22758|22715|22769|22715|22770|22715|22757|22715|15852
1622232900000|2021-05-28 20:15:00||22730||22730||22730||22730|36
1622233200000|2021-05-28 20:20:00|22768|22745|22768|22730|22768|22760|22748|22730|623
1622233500000|2021-05-28 20:25:00|22750||22749||22750||22749||48
1622233800000|2021-05-28 20:30:00|||||||||86
1622234100000|2021-05-28 20:35:00|||||||||2117
1622234400000|2021-05-28 20:40:00|||||||||111
1622234700000|2021-05-28 20:45:00|||||||||280
1622235000000|2021-05-28 20:50:00|||||||||17
1622235300000|2021-05-28 20:55:00|22748||22748||22748||22748||102
1622534400000|2021-06-01 08:00:00|23100|22800|23023|22800|23100|22800|22909|22800|30
1622534700000|2021-06-01 08:05:00||22804||22800||22806||22800|122
1622535000000|2021-06-01 08:10:00|||||||||1
1622535600000|2021-06-01 08:20:00|||||||||2
1622535900000|2021-06-01 08:25:00|23027||23100||23100||23027||0
1622536200000|2021-06-01 08:30:00|||||||||4
1622538900000|2021-06-01 09:15:00|||||||||17
1622540100000|2021-06-01 09:35:00|||||||||11
1622540700000|2021-06-01 09:45:00|||||||||1
1622541000000|2021-06-01 09:50:00|||||||||7
1622541300000|2021-06-01 09:55:00|||||||||3
1622541900000|2021-06-01 10:05:00|22930|22822|23100|22800|23100|22822|22930|22800|25
1622542500000|2021-06-01 10:15:00|23056||23100||23100||23056||3
1622542800000|2021-06-01 10:20:00|||||||||3
1622543100000|2021-06-01 10:25:00|||||||||4
1622543400000|2021-06-01 10:30:00||22750||22750||22750||22750|2
1622543700000|2021-06-01 10:35:00||22801||22801||22801||22801|1
1622544000000|2021-06-01 10:40:00|||||||||1
1622544300000|2021-06-01 10:45:00|23000||23000||23000||23000||0
1622544900000|2021-06-01 10:55:00|22964||23000||23000||22964||9
1622545200000|2021-06-01 11:00:00|22950|22850|22899|22850|22950|22850|22899|22850|28
1622545500000|2021-06-01 11:05:00|22896|22866|22895|22866|22896|22866|22895|22866|157
1622545800000|2021-06-01 11:10:00|22865|22850|22865|22850|22865|22850|22860|22850|287
1622546100000|2021-06-01 11:15:00|22858|22800|22855|22800|22858|22800|22855|22800|121
1622546400000|2021-06-01 11:20:00|22858|22802|22895|22830|22896|22860|22858|22800|338
1622546700000|2021-06-01 11:25:00|||||||||1
1622547000000|2021-06-01 11:30:00|22899|22832|22899|22841|22899|22841|22872|22830|68
1622547300000|2021-06-01 11:35:00|22876|22850|22899|22850|22899|22850|22876|22850|30
1622547600000|2021-06-01 11:40:00|22876||22899||22899||22876||24
1622547900000|2021-06-01 11:45:00|||||||||14
1622548200000|2021-06-01 11:50:00|22898|22875|22865|22850|22899|22875|22865|22850|638
1622548500000|2021-06-01 11:55:00|22862|22825|22865|22825|22865|22850|22862|22825|918
1622548800000|2021-06-01 12:00:00||22830||22831||22840||22830|2509
1622549100000|2021-06-01 12:05:00|22863|22830|22843|22830|22865|22831|22843|22830|1015
1622549400000|2021-06-01 12:10:00|22850|22843|22865|22840|22865|22843|22850|22830|1986
1622549700000|2021-06-01 12:15:00|22870|22853|22899|22870|22899|22870|22870|22853|1133
1622550000000|2021-06-01 12:20:00|22885|22830|22899|22850|22899|22850|22879|22830|520
1622550300000|2021-06-01 12:25:00||22867||22850||22867||22850|1449
1622550600000|2021-06-01 12:30:00|22900|22870|22920|22871|22920|22900|22900|22870|993
1622550900000|2021-06-01 12:35:00|22899|22870|22913|22870|22920|22900|22899|22870|649
1622551200000|2021-06-01 12:40:00|22920|22880|22913|22880|22925|22880|22913|22880|82
1622551500000|2021-06-01 12:45:00|22912|22870|22912|22870|22912|22900|22912|22870|1535
1622551800000|2021-06-01 12:50:00||22880||22880||22880||22880|139
1622552100000|2021-06-01 12:55:00|||||||||21
1622552400000|2021-06-01 13:00:00|22911||22911||22911||22911||230
1622552700000|2021-06-01 13:05:00|22912|22881|22912|22880|22912|22881|22912|22880|285
1622553000000|2021-06-01 13:10:00||22881||22880||22881||22880|849
1622553300000|2021-06-01 13:15:00|22910|22881|22943|22900|22945|22904|22910|22881|3901
1622553600000|2021-06-01 13:20:00|22944|22902|22940|22900|22944|22902|22910|22900|748
1622553900000|2021-06-01 13:25:00|22938|22928|22994|22910|23000|22981|22920|22881|3476
1622554200000|2021-06-01 13:30:00|22993|22931|22985|22981|22993|22981|22922|22913|271465
1622554500000|2021-06-01 13:35:00|22984|22979|22918|22911|23008|23003|22889|22881|103087
1622554800000|2021-06-01 13:40:00|22917|22912|22905|22899|22921|22920|22873|22870|77094
1622555100000|2021-06-01 13:45:00|22904|22900|22930|22925|22947|22942|22891|22888|63043
1622555400000|2021-06-01 13:50:00|22929|22926|22856|22852|22941|22936|22852|22850|70227
1622555700000|2021-06-01 13:55:00|22855|22850|22864|22859|22881|22874|22817|22812|42826
1622556000000|2021-06-01 14:00:00|22866|22860|22843|22839|22884|22876|22841|22837|52236
1622556300000|2021-06-01 14:05:00|22842|22838|22828|22824|22850|22844|22817|22813|24777
1622556600000|2021-06-01 14:10:00|22827|22823|22783|22778|22829|22825|22781|22776|35505
1622556900000|2021-06-01 14:15:00|22782|22776|22770|22766|22783|22778|22746|22742|53543
1622557200000|2021-06-01 14:20:00|22769|22767|22765|22760|22772|22769|22745|22742|38992
1622557500000|2021-06-01 14:25:00|22764|22761|22795|22793|22798|22793|22764|22760|44000
1622557800000|2021-06-01 14:30:00|22796|22794|22798|22795|22805|22803|22778|22775|53679
1622558100000|2021-06-01 14:35:00|22799|22794|22795|22792|22813|22809|22779|22774|34070
1622558400000|2021-06-01 14:40:00|22796|22793|22788|22786|22803|22801|22787|22784|41638
1622558700000|2021-06-01 14:45:00|22787|22784|22748|22744|22788|22786|22744|22741|61264
1622559000000|2021-06-01 14:50:00|22747|22743|22715|22712|22748|22744|22703|22700|50328
1622559300000|2021-06-01 14:55:00|22714|22711|22751|22749|22753|22751|22707|22704|37193
1622559600000|2021-06-01 15:00:00|22750|22748|22718|22716|22761|22756|22714|22710|42924
1622559900000|2021-06-01 15:05:00|22719|22717|22717|22714|22729|22725|22705|22702|17100
1622560200000|2021-06-01 15:10:00|22716|22713|22747|22744|22758|22756|22715|22712|37675
1622560500000|2021-06-01 15:15:00|22746|22742|22736|22733|22746|22743|22724|22720|27814
1622560800000|2021-06-01 15:20:00|22735|22734|22749|22746|22752|22748|22733|22731|30722
1622561100000|2021-06-01 15:25:00|22748|22747|22754|22750|22762|22760|22748|22746|28679
1622561400000|2021-06-01 15:30:00|22753|22751|22743|22739|22756|22755|22736|22735|19312
1622561700000|2021-06-01 15:35:00|22742|22740|22751|22749|22753|22751|22738|22736|16394
1622562000000|2021-06-01 15:40:00|22752|22748|22738|22736|22756|22754|22736|22734|19263
1622562300000|2021-06-01 15:45:00|22737|22734|22720|22718|22742|22740|22708|22706|33494
1622562600000|2021-06-01 15:50:00|22719|22716|22722|22720|22732|22729|22703|22700|23196
1622562900000|2021-06-01 15:55:00|22721|22719|22706|22704|22721|22719|22698|22695|35247
1622563200000|2021-06-01 16:00:00|22708|22706|22684|22681|22711|22709|22683|22680|22282
1622563500000|2021-06-01 16:05:00|22683|22680|22659|22657|22693|22688|22652|22650|41502
1622563800000|2021-06-01 16:10:00|22660|22658|22637|22634|22662|22658|22631|22629|21452
1622564100000|2021-06-01 16:15:00|22636|22635|22657|22655|22657|22655|22629|22627|22591
1622564400000|2021-06-01 16:20:00|22658|22656|22652|22647|22668|22664|22647|22645|19103
1622564700000|2021-06-01 16:25:00|22651|22649|22668|22666|22671|22667|22646|22645|17479
1622565000000|2021-06-01 16:30:00|22667|22667|22680|22677|22680|22678|22662|22660|14658
1622565300000|2021-06-01 16:35:00|22679|22678|22680|22678|22691|22687|22678|22676|20368
1622565600000|2021-06-01 16:40:00|22679|22677|22686|22684|22696|22694|22678|22677|13025
1622565900000|2021-06-01 16:45:00|22687|22685|22695|22692|22698|22696|22685|22681|12923
1622566200000|2021-06-01 16:50:00|22694|22691|22664|22662|22695|22693|22661|22658|33243
1622566500000|2021-06-01 16:55:00|22663|22661|22701|22699|22704|22700|22658|22657|43202
1622566800000|2021-06-01 17:00:00|22700|22698|22679|22677|22709|22707|22679|22677|28003
1622567100000|2021-06-01 17:05:00|22678|22676|22677|22675|22682|22680|22665|22661|24014
1622567400000|2021-06-01 17:10:00|22676|22674|22677|22675|22689|22685|22675|22673|15799
1622567700000|2021-06-01 17:15:00|22678|22676|22673|22670|22680|22678|22661|22660|15313
1622568000000|2021-06-01 17:20:00|22674|22671|22684|22682|22687|22684|22668|22665|15202
1622568300000|2021-06-01 17:25:00|22683|22683|22671|22668|22687|22683|22668|22664|19875
1622568600000|2021-06-01 17:30:00|22672|22669|22660|22658|22672|22669|22659|22656|21987
1622568900000|2021-06-01 17:35:00|22661|22657|22678|22677|22681|22678|22655|22652|21141
1622569200000|2021-06-01 17:40:00|22677|22676|22689|22686|22691|22689|22667|22665|45092
1622569500000|2021-06-01 17:45:00|22688|22683|22687|22684|22697|22693|22681|22680|36461
1622569800000|2021-06-01 17:50:00|22690|22685|22700|22697|22706|22704|22687|22684|14391
1622570100000|2021-06-01 17:55:00|22701|22698|22716|22714|22720|22717|22698|22695|21047
1622570400000|2021-06-01 18:00:00|22715|22713|22734|22731|22736|22734|22713|22712|31138
1622570700000|2021-06-01 18:05:00|22733|22730|22721|22717|22743|22739|22720|22717|31384
1622571000000|2021-06-01 18:10:00|22720|22718|22714|22713|22726|22723|22713|22711|10176
1622571300000|2021-06-01 18:15:00|22715|22712|22701|22698|22715|22714|22698|22695|33758
1622571600000|2021-06-01 18:20:00|22700|22696|22712|22710|22719|22715|22697|22695|20917
1622571900000|2021-06-01 18:25:00|22711|22709|22709|22707|22714|22711|22701|22700|13144
1622572200000|2021-06-01 18:30:00|22708|22705|22725|22722|22731|22728|22705|22702|14137
1622572500000|2021-06-01 18:35:00|22724|22721|22725|22724|22734|22730|22721|22718|19085
1622572800000|2021-06-01 18:40:00|22726|22723|22723|22721|22732|22730|22714|22710|18530
1622573100000|2021-06-01 18:45:00|22724|22722|22730|22728|22737|22735|22720|22719|28598
1622573400000|2021-06-01 18:50:00|22731|22729|22715|22712|22735|22733|22714|22711|18374
1622573700000|2021-06-01 18:55:00|22716|22713|22717|22715|22727|22725|22716|22712|16687
1622574000000|2021-06-01 19:00:00|22718|22716|22713|22711|22721|22718|22708|22706|20772
1622574300000|2021-06-01 19:05:00|22712|22710|22709|22707|22713|22710|22690|22687|34682
1622574600000|2021-06-01 19:10:00|22708|22706|22699|22696|22710|22708|22694|22691|20264
1622574900000|2021-06-01 19:15:00|22700|22697|22708|22707|22711|22708|22695|22692|22271
1622575200000|2021-06-01 19:20:00|22709|22708|22698|22697|22719|22717|22695|22694|40916
1622575500000|2021-06-01 19:25:00|22699|22698|22670|22669|22701|22700|22669|22667|36484
1622575800000|2021-06-01 19:30:00|22669|22668|22660|22658|22673|22670|22656|22654|36481
1622576100000|2021-06-01 19:35:00|22662|22659|22651|22650|22665|22664|22645|22644|45514
1622576400000|2021-06-01 19:40:00|22650|22649|22659|22658|22665|22664|22649|22647|59306
1622576700000|2021-06-01 19:45:00|22658|22657|22681|22676|22684|22678|22652|22651|45725
1622577000000|2021-06-01 19:50:00|22678|22675|22673|22671|22679|22675|22643|22640|74810
1622577300000|2021-06-01 19:55:00|22672|22670|22662|22658|22682|22681|22657|22652|143239
1622577600000|2021-06-01 20:00:00|22659|22657|22679|22640|22766|22657|22659|22618|82981
1622577900000|2021-06-01 20:05:00|22766||22669||22766||22669||31441
1622578200000|2021-06-01 20:10:00||22650||22650||22650||22650|3816
1622578500000|2021-06-01 20:15:00|22766||22655||22766||22655||344
1622578800000|2021-06-01 20:20:00|22766||22760||22766||22760||264
1622579100000|2021-06-01 20:25:00|22766|22677|22766|22652|22766|22677|22677|22650|224
1622579400000|2021-06-01 20:30:00|22736|22667|22714|22669|22757|22669|22714|22667|1842
1622579700000|2021-06-01 20:35:00|22709||22709||22709||22709||10918
1622580000000|2021-06-01 20:40:00|||||||||44
1622580300000|2021-06-01 20:45:00|||||||||7
1622580600000|2021-06-01 20:50:00||22638||22638||22638||22638|689
1622580900000|2021-06-01 20:55:00|||||||||21
1622581200000|2021-06-01 21:00:00|||||||||22
1622581500000|2021-06-01 21:05:00||22640||22640||22640||22640|2
1622581800000|2021-06-01 21:10:00|||||||||23923
1622582100000|2021-06-01 21:15:00|||||||||11
1622582400000|2021-06-01 21:20:00|22699|22700|22699|22642|22699|22700|22699|22640|5008
1622582700000|2021-06-01 21:25:00|||||||||20
1622583000000|2021-06-01 21:30:00|||||||||6
1622583300000|2021-06-01 21:35:00||22650||22650||22650||22642|5
1622583600000|2021-06-01 21:40:00|||||||||138
1622583900000|2021-06-01 21:45:00|||||||||4
1622584200000|2021-06-01 21:50:00|22709|22699|22709|22650|22709|22699|22709|22650|654
1622584500000|2021-06-01 21:55:00|22680|22680|22709|22650|22709|22680|22680|22650|325
1622584800000|2021-06-01 22:00:00|||||||||12
1622585100000|2021-06-01 22:05:00|||||||||251
1622585400000|2021-06-01 22:10:00|22695||22695||22695||22695||20
1622585700000|2021-06-01 22:15:00|22709||22699||22709||22699||1
1622586300000|2021-06-01 22:25:00|22663||22709||22709||22663||502
1622586600000|2021-06-01 22:30:00|||||||||26
1622587500000|2021-06-01 22:45:00|22663||22663||22663||22663||519
1622587800000|2021-06-01 22:50:00|22650|22638|22650|22638|22650|22638|22650|22638|2851
1622588100000|2021-06-01 22:55:00|||||||||2
1622588400000|2021-06-01 23:00:00|||||||||39
1622588700000|2021-06-01 23:05:00|||||||||124
1622589000000|2021-06-01 23:10:00||22619||22619||22619||22619|73
1622589600000|2021-06-01 23:20:00|||||||||1
1622589900000|2021-06-01 23:25:00|22663|22640|22663|22619|22663|22640|22663|22619|437
1622590200000|2021-06-01 23:30:00||22638||22619||22638||22619|103
1622590500000|2021-06-01 23:35:00|22709|22663|22709|22663|22709|22663|22663|22663|866
1622590800000|2021-06-01 23:40:00||22619||22621||22690||22619|188
1622591100000|2021-06-01 23:45:00|||||||||4
1622591700000|2021-06-01 23:55:00||22707||22621||22707||22621|271
1622620800000|2021-06-02 08:00:00|23100|22554|22799|22555|23100|22709|22725|22554|99
1622621100000|2021-06-02 08:05:00||22528||22528||22528||22528|8
1622622000000|2021-06-02 08:20:00|||||||||8
1622622300000|2021-06-02 08:25:00||22623||22528||22623||22528|9
1622622600000|2021-06-02 08:30:00|22800||22818||22818||22800||0
1622622900000|2021-06-02 08:35:00|||||||||9
1622623200000|2021-06-02 08:40:00|22800||22800||22800||22800||12
1622623500000|2021-06-02 08:45:00|22818||22818||22818||22818||76
1622624700000|2021-06-02 09:05:00|||||||||5
1622626500000|2021-06-02 09:35:00|||||||||1
1622627400000|2021-06-02 09:50:00|||||||||2
1622628900000|2021-06-02 10:15:00|||||||||1
1622629200000|2021-06-02 10:20:00||22515||22504||22515||22504|6
1622629500000|2021-06-02 10:25:00|||||||||9
1622629800000|2021-06-02 10:30:00|||||||||1
1622630100000|2021-06-02 10:35:00|||||||||5
1622631000000|2021-06-02 10:50:00|||||||||3
1622631300000|2021-06-02 10:55:00|22800|22648|22800|22663|22800|22670|22800|22504|373
1622631600000|2021-06-02 11:00:00||22670||22690||22690||22670|205
1622631900000|2021-06-02 11:05:00||22672||22699||22732||22672|255
1622632200000|2021-06-02 11:10:00|||||||||2
1622632800000|2021-06-02 11:20:00||22700||22704||22704||22700|16
1622633100000|2021-06-02 11:25:00|22772|22700|22800|22640|22800|22740|22772|22638|1684
1622633400000|2021-06-02 11:30:00|22818|22722|22800|22700|22850|22800|22800|22640|5268
1622633700000|2021-06-02 11:35:00|22850|22705|22850|22800|22850|22800|22800|22705|1270
1622634000000|2021-06-02 11:40:00|22828||22870||22872||22828||721
1622634300000|2021-06-02 11:45:00|||||||||124
1622634600000|2021-06-02 11:50:00|||||||||341
1622634900000|2021-06-02 11:55:00|22864|22705|22870|22850|22870|22850|22829|22705|3057
1622635200000|2021-06-02 12:00:00|22872||22869||22949||22869||5136
1622635500000|2021-06-02 12:05:00|22864||22879||22940||22864||4997
1622635800000|2021-06-02 12:10:00|22940|22851|22895|22850|22940|22875|22854|22850|1522
1622636100000|2021-06-02 12:15:00|22880|22705|22850|22710|22895|22710|22850|22705|3704
1622636400000|2021-06-02 12:20:00|22845||22845||22845||22845||345
1622636700000|2021-06-02 12:25:00||22721||22721||22721||22721|514
1622637000000|2021-06-02 12:30:00|22833|22747|22870|22721|22870|22747|22833|22721|523
1622637300000|2021-06-02 12:35:00|22869|22727|22869|22727|22869|22727|22869|22727|14
1622637600000|2021-06-02 12:40:00|22870|22800|22870|22830|22870|22830|22870|22800|5
1622637900000|2021-06-02 12:45:00|22850|22800|22850|22800|22850|22800|22850|22800|305
1622638200000|2021-06-02 12:50:00|||||||||4
1622638500000|2021-06-02 12:55:00||22807||22800||22826||22800|288
1622638800000|2021-06-02 13:00:00|22870|22814|22870|22800|22870|22814|22870|22800|69
1622639100000|2021-06-02 13:05:00|22865|22830|22865|22800|22865|22830|22865|22800|111
1622639400000|2021-06-02 13:10:00||22839||22800||22839||22800|194
1622639700000|2021-06-02 13:15:00|22859|22845|22847|22800|22865|22845|22847|22800|147
1622640000000|2021-06-02 13:20:00|22864|22834|22861|22800|22865|22840|22850|22800|27639
1622640300000|2021-06-02 13:25:00|22865|22835|22983|22910|23000|22950|22850|22835|9735
1622640600000|2021-06-02 13:30:00|22992|22917|22999|22991|23000|22994|22892|22862|339367
1622640900000|2021-06-02 13:35:00|22998|22993|23121|23114|23168|23155|22993|22988|247066
1622641200000|2021-06-02 13:40:00|23126|23115|23268|23263|23268|23263|23123|23115|172495
1622641500000|2021-06-02 13:45:00|23273|23264|23224|23219|23318|23308|23222|23213|182252
1622641800000|2021-06-02 13:50:00|23223|23218|23244|23239|23272|23265|23207|23198|99357
1622642100000|2021-06-02 13:55:00|23246|23240|23263|23255|23279|23274|23246|23240|73593
1622642400000|2021-06-02 14:00:00|23265|23257|23220|23216|23265|23260|23184|23181|154852
1622642700000|2021-06-02 14:05:00|23221|23217|23198|23194|23234|23227|23188|23183|43471
1622643000000|2021-06-02 14:10:00|23199|23195|23152|23148|23217|23214|23150|23147|77565
1622643300000|2021-06-02 14:15:00|23153|23149|23152|23149|23183|23177|23147|23145|58263
1622643600000|2021-06-02 14:20:00|23155|23150|23171|23168|23176|23171|23136|23133|59947
1622643900000|2021-06-02 14:25:00|23173|23169|23123|23118|23180|23176|23118|23115|75568
1622644200000|2021-06-02 14:30:00|23124|23119|23127|23124|23141|23136|23122|23118|36869
1622644500000|2021-06-02 14:35:00|23128|23125|23135|23132|23142|23140|23104|23100|33124
1622644800000|2021-06-02 14:40:00|23134|23134|23142|23139|23165|23161|23130|23127|26591
1622645100000|2021-06-02 14:45:00|23143|23140|23134|23130|23160|23157|23129|23124|29005
1622645400000|2021-06-02 14:50:00|23135|23131|23133|23130|23150|23145|23124|23121|40907
1622645700000|2021-06-02 14:55:00|23132|23129|23137|23134|23140|23136|23106|23101|37728
1622646000000|2021-06-02 15:00:00|23136|23135|23114|23110|23152|23151|23090|23085|86201
1622646300000|2021-06-02 15:05:00|23116|23111|23104|23103|23123|23118|23083|23080|61384
1622646600000|2021-06-02 15:10:00|23103|23102|23151|23147|23151|23150|23101|23100|61572
1622646900000|2021-06-02 15:15:00|23150|23148|23165|23162|23178|23174|23147|23143|99047
1622647200000|2021-06-02 15:20:00|23166|23163|23188|23185|23193|23187|23166|23163|60058
1622647500000|2021-06-02 15:25:00|23187|23184|23204|23201|23206|23202|23159|23155|45355
1622647800000|2021-06-02 15:30:00|23206|23202|23179|23176|23209|23204|23175|23170|16891
1622648100000|2021-06-02 15:35:00|23178|23177|23139|23136|23180|23177|23139|23136|39572
1622648400000|2021-06-02 15:40:00|23140|23137|23168|23164|23181|23175|23127|23125|43788
1622648700000|2021-06-02 15:45:00|23167|23165|23175|23173|23175|23173|23152|23149|29604
1622649000000|2021-06-02 15:50:00|23178|23174|23150|23147|23179|23176|23131|23128|26512
1622649300000|2021-06-02 15:55:00|23151|23148|23144|23140|23172|23167|23142|23138|16889
1622649600000|2021-06-02 16:00:00|23143|23141|23161|23158|23161|23159|23136|23134|20833
1622649900000|2021-06-02 16:05:00|23160|23159|23172|23168|23180|23179|23159|23158|29465
1622650200000|2021-06-02 16:10:00|23171|23169|23133|23130|23176|23172|23133|23129|45415
1622650500000|2021-06-02 16:15:00|23134|23133|23095|23092|23154|23149|23084|23079|37182
1622650800000|2021-06-02 16:20:00|23094|23090|23075|23072|23109|23104|23069|23065|35997
1622651100000|2021-06-02 16:25:00|23074|23071|23045|23041|23081|23075|23042|23038|46005
1622651400000|2021-06-02 16:30:00|23044|23042|23059|23054|23061|23059|23033|23029|39102
1622651700000|2021-06-02 16:35:00|23060|23052|23046|23042|23072|23067|23046|23041|23071
1622652000000|2021-06-02 16:40:00|23047|23041|23044|23041|23048|23044|23035|23032|16523
1622652300000|2021-06-02 16:45:00|23043|23040|23044|23041|23047|23046|23032|23029|20212
1622652600000|2021-06-02 16:50:00|23045|23042|23031|23027|23046|23044|23028|23023|16690
1622652900000|2021-06-02 16:55:00|23030|23023|23010|23005|23031|23026|23003|23000|108405
1622653200000|2021-06-02 17:00:00|23009|23006|23026|23025|23026|23025|23005|23003|27579
1622653500000|2021-06-02 17:05:00|23025|23020|23011|23009|23037|23032|23010|23007|24513
1622653800000|2021-06-02 17:10:00|23010|23008|23026|23023|23029|23025|23005|23004|32251
1622654100000|2021-06-02 17:15:00|23028|23024|23001|22998|23029|23026|22999|22995|19467
1622654400000|2021-06-02 17:20:00|23000|22999|22993|22991|23017|23013|22990|22988|27026
1622654700000|2021-06-02 17:25:00|22994|22990|23001|22998|23004|22999|22981|22980|50606
1622655000000|2021-06-02 17:30:00|23000|22999|22976|22972|23004|23002|22962|22959|66081
1622655300000|2021-06-02 17:35:00|22975|22970|22961|22957|22976|22971|22948|22943|48087
1622655600000|2021-06-02 17:40:00|22960|22958|22974|22971|22975|22971|22956|22953|16106
1622655900000|2021-06-02 17:45:00|22975|22972|22982|22980|22989|22985|22967|22965|47674
1622656200000|2021-06-02 17:50:00|22981|22979|22999|22997|23004|23001|22972|22971|29792
1622656500000|2021-06-02 17:55:00|22998|22995|23005|23002|23010|23006|22989|22986|23790
1622656800000|2021-06-02 18:00:00|23006|23003|23004|23000|23010|23006|22991|22987|22116
1622657100000|2021-06-02 18:05:00|23005|23001|22966|22962|23007|23004|22963|22958|23041
1622657400000|2021-06-02 18:10:00|22968|22963|22964|22960|22975|22972|22958|22956|16350
1622657700000|2021-06-02 18:15:00|22963|22961|22985|22982|23005|23000|22962|22960|20397
1622658000000|2021-06-02 18:20:00|22984|22983|23001|22998|23001|22999|22983|22981|16787
1622658300000|2021-06-02 18:25:00|23000|22999|22996|22994|23016|23011|22992|22989|14271
1622658600000|2021-06-02 18:30:00|22995|22993|22985|22982|22996|22993|22980|22976|14862
1622658900000|2021-06-02 18:35:00|22984|22983|22974|22971|22996|22992|22972|22970|13343
1622659200000|2021-06-02 18:40:00|22973|22972|22966|22962|22980|22976|22960|22955|28892
1622659500000|2021-06-02 18:45:00|22967|22963|22991|22989|22992|22989|22964|22962|17493
1622659800000|2021-06-02 18:50:00|22990|22988|22986|22984|22992|22989|22973|22969|20033
1622660100000|2021-06-02 18:55:00|22988|22983|22996|22994|22999|22996|22978|22977|20654
1622660400000|2021-06-02 19:00:00|22995|22992|22969|22967|22997|22995|22962|22958|29029
1622660700000|2021-06-02 19:05:00|22968|22968|22970|22968|22981|22977|22958|22954|25773
1622661000000|2021-06-02 19:10:00|22972|22969|22981|22979|22985|22981|22964|22961|21587
1622661300000|2021-06-02 19:15:00|22980|22980|22976|22975|22999|22996|22976|22975|27983
1622661600000|2021-06-02 19:20:00|22977|22976|22973|22971|22984|22981|22967|22966|28489
1622661900000|2021-06-02 19:25:00|22972|22972|22960|22956|22977|22974|22946|22942|35301
1622662200000|2021-06-02 19:30:00|22959|22953|22961|22959|22968|22965|22951|22950|41751
1622662500000|2021-06-02 19:35:00|22962|22960|22946|22944|22973|22969|22939|22937|72876
1622662800000|2021-06-02 19:40:00|22947|22945|22953|22952|22958|22956|22941|22940|82566
1622663100000|2021-06-02 19:45:00|22952|22951|22966|22963|22969|22967|22943|22941|84123
1622663400000|2021-06-02 19:50:00|22965|22962|22966|22963|22983|22982|22946|22943|139751
1622663700000|2021-06-02 19:55:00|22965|22962|22968|22966|22973|22970|22940|22936|271488
1622664000000|2021-06-02 20:00:00|22974|22967|23000|22950|23016|22976|22974|22900|1077155
1622664300000|2021-06-02 20:05:00|22993|22975|23000|22975|23000|22975|22993|22975|1060
1622664600000|2021-06-02 20:10:00|22998||22995||22998||22995||2314
1622664900000|2021-06-02 20:15:00|22985||22995||22995||22985||340
1622665200000|2021-06-02 20:20:00|22993|22966|22966|22950|22995|22966|22966|22950|1113
1622665500000|2021-06-02 20:25:00|||||||||6
1622665800000|2021-06-02 20:30:00|22964||22966||22966||22964||22
1622666100000|2021-06-02 20:35:00|||||||||46
1622666400000|2021-06-02 20:40:00|22995|22940|22940|22900|22995|22940|22940|22900|1028
1622666700000|2021-06-02 20:45:00|22995|22940|22953|22940|22995|22940|22937|22900|26902
1622667000000|2021-06-02 20:50:00|||||||||23
1622667300000|2021-06-02 20:55:00||22950||22940||22950||22940|3096
1622667600000|2021-06-02 21:00:00|22995||22995||22995||22995||11290
1622667900000|2021-06-02 21:05:00||22978||22940||22978||22940|121
1622668200000|2021-06-02 21:10:00|||||||||20
1622668500000|2021-06-02 21:15:00|23000||23000||23000||23000||2
1622668800000|2021-06-02 21:20:00||22950||22950||22950||22950|17
1622669100000|2021-06-02 21:25:00||22940||22950||22950||22940|112
1622669400000|2021-06-02 21:30:00|||||||||4
1622669700000|2021-06-02 21:35:00|||||||||11
1622670000000|2021-06-02 21:40:00||22940||22940||22940||22940|8
1622670300000|2021-06-02 21:45:00|||||||||5
1622670600000|2021-06-02 21:50:00||22950||22950||22950||22950|6
1622670900000|2021-06-02 21:55:00|||||||||14
1622671200000|2021-06-02 22:00:00|||||||||1
1622671500000|2021-06-02 22:05:00||22955||22955||22955||22955|31
1622671800000|2021-06-02 22:10:00|||||||||1
1622672100000|2021-06-02 22:15:00|||||||||54
1622672400000|2021-06-02 22:20:00||22960||22960||22960||22960|0
1622672700000|2021-06-02 22:25:00|||||||||4
1622673600000|2021-06-02 22:40:00|||||||||4
1622674500000|2021-06-02 22:55:00|||||||||13
1622675100000|2021-06-02 23:05:00||22961||22961||22961||22961|0
1622675700000|2021-06-02 23:15:00|||||||||6
1622676000000|2021-06-02 23:20:00|22999||22999||22999||22999||6
1622676300000|2021-06-02 23:25:00|||||||||40
1622676600000|2021-06-02 23:30:00|||||||||25
1622676900000|2021-06-02 23:35:00|22998||22998||22998||22998||0
1622677200000|2021-06-02 23:40:00||22970||22970||22970||22970|4
1622677500000|2021-06-02 23:45:00|||||||||40
1622677800000|2021-06-02 23:50:00||22961||22980||22980||22961|15
1622678100000|2021-06-02 23:55:00|||||||||63
1622707200000|2021-06-03 08:00:00|23045|22833|22950|22700|23132|22950|22950|22700|615
1622707800000|2021-06-03 08:10:00|||||||||2
1622708100000|2021-06-03 08:15:00|||||||||6
1622708400000|2021-06-03 08:20:00||22850||22850||22850||22850|3
1622709000000|2021-06-03 08:30:00|23100||22950||23100||22950||21
1622710800000|2021-06-03 09:00:00|||||||||50
1622711100000|2021-06-03 09:05:00||22851||22851||22851||22851|33
1622712300000|2021-06-03 09:25:00|||||||||11
1622712600000|2021-06-03 09:30:00|||||||||10
1622713200000|2021-06-03 09:40:00||22862||22851||22862||22851|11
1622713500000|2021-06-03 09:45:00||22862||22851||22862||22851|13
1622714100000|2021-06-03 09:55:00|||||||||1
1622714700000|2021-06-03 10:05:00|22940||22940||22940||22940||40
1622715000000|2021-06-03 10:10:00|22930||22930||22930||22930||0
1622715300000|2021-06-03 10:15:00|||||||||16
1622715600000|2021-06-03 10:20:00|22950||22930||22950||22930||70
1622715900000|2021-06-03 10:25:00|22950|22879|22950|22851|22950|22879|22950|22851|105
1622716200000|2021-06-03 10:30:00|22940||22940||22940||22940||0
1622716500000|2021-06-03 10:35:00|22939||22930||22939||22930||50
1622716800000|2021-06-03 10:40:00|||||||||20
1622717700000|2021-06-03 10:55:00|22939||22939||22939||22939||0
1622718000000|2021-06-03 11:00:00|22925|22876|22900|22854|22939|22895|22890|22851|2390
1622718300000|2021-06-03 11:05:00|22894|22860|22900|22865|22900|22865|22894|22854|85
1622718600000|2021-06-03 11:10:00|22895|22877|22890|22851|22900|22887|22890|22851|269
1622718900000|2021-06-03 11:15:00|22885|22850|22890|22850|22890|22850|22885|22850|307
1622719200000|2021-06-03 11:20:00|22882|22782|22850|22782|22900|22837|22800|22782|1368
1622719500000|2021-06-03 11:25:00||22797||22785||22797||22782|27
1622719800000|2021-06-03 11:30:00|||||||||2
1622720100000|2021-06-03 11:35:00|22812|22793|22850|22785|22850|22793|22812|22785|500
1622720400000|2021-06-03 11:40:00||22811||22811||22811||22811|10
1622720700000|2021-06-03 11:45:00||22785||22811||22811||22785|45
1622721000000|2021-06-03 11:50:00||22785||22785||22785||22785|15
1622721300000|2021-06-03 11:55:00|22847|22800|22847|22785|22847|22803|22825|22785|194
1622721600000|2021-06-03 12:00:00|22845|22790|22847|22795|22847|22795|22845|22785|953
1622721900000|2021-06-03 12:05:00||22800||22800||22800||22800|77
1622722200000|2021-06-03 12:10:00|22837||22847||22847||22837||52
1622722500000|2021-06-03 12:15:00|||||||||13
1622722800000|2021-06-03 12:20:00|||||||||41
1622723100000|2021-06-03 12:25:00|||||||||265
1622723400000|2021-06-03 12:30:00|22846||22846||22846||22846||10
1622723700000|2021-06-03 12:35:00||22816||22816||22816||22816|0
1622724000000|2021-06-03 12:40:00|22847||22850||22850||22847||980
1622724300000|2021-06-03 12:45:00|||||||||52
1622724600000|2021-06-03 12:50:00|22840|22821|22850|22816|22850|22821|22840|22816|183
1622724900000|2021-06-03 12:55:00|22900|22825|22900|22825|22900|22840|22850|22816|687
1622725200000|2021-06-03 13:00:00||22830||22845||22845||22816|62
1622725500000|2021-06-03 13:05:00||22850||22845||22850||22845|20
1622725800000|2021-06-03 13:10:00|||||||||58
1622726100000|2021-06-03 13:15:00|22894||22894||22894||22894||59
1622726400000|2021-06-03 13:20:00|22885||22880||22885||22880||206
1622726700000|2021-06-03 13:25:00|22879|22863|22860|22816|22900|22868|22856|22816|2013
1622727000000|2021-06-03 13:30:00|22900|22849|22828|22820|22900|22884|22827|22816|154904
1622727300000|2021-06-03 13:35:00|22829|22823|22859|22855|22861|22856|22786|22782|157459
1622727600000|2021-06-03 13:40:00|22858|22854|22810|22807|22881|22873|22810|22803|52123
1622727900000|2021-06-03 13:45:00|22809|22806|22787|22783|22829|22825|22778|22775|65936
1622728200000|2021-06-03 13:50:00|22788|22784|22787|22782|22828|22823|22778|22774|44632
1622728500000|2021-06-03 13:55:00|22786|22781|22820|22816|22834|22832|22778|22775|44043
1622728800000|2021-06-03 14:00:00|22819|22815|22880|22877|22894|22889|22807|22802|84059
1622729100000|2021-06-03 14:05:00|22882|22878|22923|22920|22948|22943|22871|22867|52763
1622729400000|2021-06-03 14:10:00|22922|22921|22919|22915|22940|22934|22915|22911|26600
1622729700000|2021-06-03 14:15:00|22918|22916|22939|22936|22945|22940|22892|22891|44982
1622730000000|2021-06-03 14:20:00|22938|22935|22924|22921|22946|22943|22917|22912|43969
1622730300000|2021-06-03 14:25:00|22926|22920|22898|22893|22926|22920|22895|22892|31860
1622730600000|2021-06-03 14:30:00|22897|22892|22901|22898|22907|22904|22887|22885|41362
1622730900000|2021-06-03 14:35:00|22900|22897|22817|22815|22901|22898|22812|22809|45448
1622731200000|2021-06-03 14:40:00|22816|22816|22796|22791|22819|22817|22792|22790|60115
1622731500000|2021-06-03 14:45:00|22795|22792|22870|22866|22876|22874|22788|22787|41622
1622731800000|2021-06-03 14:50:00|22871|22867|22919|22915|22930|22927|22871|22867|37688
1622732100000|2021-06-03 14:55:00|22918|22914|22975|22973|22980|22976|22916|22913|144940
1622732400000|2021-06-03 15:00:00|22974|22972|23010|23009|23014|23012|22967|22963|33894
1622732700000|2021-06-03 15:05:00|23011|23010|23023|23020|23037|23032|23006|23002|37715
1622733000000|2021-06-03 15:10:00|23022|23017|23036|23033|23041|23036|23006|23003|39646
1622733300000|2021-06-03 15:15:00|23035|23032|22994|22991|23040|23037|22991|22990|26735
1622733600000|2021-06-03 15:20:00|22995|22992|22987|22986|23014|23010|22984|22981|35993
1622733900000|2021-06-03 15:25:00|22986|22985|23030|23027|23042|23037|22983|22982|28835
1622734200000|2021-06-03 15:30:00|23029|23026|23008|23004|23034|23032|23004|23002|20245
1622734500000|2021-06-03 15:35:00|23007|23002|22973|22969|23014|23011|22969|22965|22817
1622734800000|2021-06-03 15:40:00|22975|22970|22978|22975|22983|22978|22965|22960|20824
1622735100000|2021-06-03 15:45:00|22977|22973|22967|22964|22977|22973|22956|22952|22379
1622735400000|2021-06-03 15:50:00|22966|22962|22953|22951|22974|22970|22944|22942|17042
1622735700000|2021-06-03 15:55:00|22956|22952|22958|22952|22966|22961|22939|22935|24658
1622736000000|2021-06-03 16:00:00|22959|22953|22952|22948|22970|22967|22941|22939|16048
1622736300000|2021-06-03 16:05:00|22953|22949|22972|22969|22976|22973|22949|22947|17299
1622736600000|2021-06-03 16:10:00|22971|22968|22964|22960|22979|22976|22959|22956|19071
1622736900000|2021-06-03 16:15:00|22963|22959|22956|22951|22973|22970|22954|22950|22087
1622737200000|2021-06-03 16:20:00|22957|22952|22963|22960|22969|22966|22951|22942|11927
1622737500000|2021-06-03 16:25:00|22962|22959|22979|22975|22980|22978|22959|22955|14109
1622737800000|2021-06-03 16:30:00|22978|22974|22973|22970|22982|22980|22969|22964|19135
1622738100000|2021-06-03 16:35:00|22976|22971|23009|23006|23009|23007|22975|22971|19790
1622738400000|2021-06-03 16:40:00|23011|23007|23030|23028|23030|23028|23011|23007|23537
1622738700000|2021-06-03 16:45:00|23029|23027|23019|23017|23034|23031|23014|23011|26896
1622739000000|2021-06-03 16:50:00|23022|23018|23010|23009|23025|23022|23003|22999|16127
1622739300000|2021-06-03 16:55:00|23013|23010|23026|23022|23034|23032|23009|23008|23233
1622739600000|2021-06-03 17:00:00|23025|23021|23019|23015|23026|23022|23003|23001|16801
1622739900000|2021-06-03 17:05:00|23018|23014|22998|22994|23019|23014|22970|22966|27779
1622740200000|2021-06-03 17:10:00|23000|22995|22983|22979|23012|23008|22979|22975|15660
1622740500000|2021-06-03 17:15:00|22982|22980|23000|22998|23001|22999|22982|22979|20989
1622740800000|2021-06-03 17:20:00|23001|22999|23006|23004|23009|23006|22991|22989|25680
1622741100000|2021-06-03 17:25:00|23005|23005|23001|22999|23010|23009|22995|22994|22573
1622741400000|2021-06-03 17:30:00|23000|22996|22992|22989|23005|23002|22984|22981|32888
1622741700000|2021-06-03 17:35:00|22991|22988|23006|23003|23006|23004|22988|22985|21471
1622742000000|2021-06-03 17:40:00|23005|23004|22977|22976|23008|23006|22971|22968|22670
1622742300000|2021-06-03 17:45:00|22978|22977|22966|22964|22985|22982|22954|22952|24823
1622742600000|2021-06-03 17:50:00|22965|22963|22972|22970|22984|22982|22964|22963|16798
1622742900000|2021-06-03 17:55:00|22971|22969|22960|22958|22985|22982|22956|22954|20368
1622743200000|2021-06-03 18:00:00|22962|22959|22952|22951|22966|22963|22952|22950|24501
1622743500000|2021-06-03 18:05:00|22953|22952|22957|22955|22967|22965|22953|22951|15636
1622743800000|2021-06-03 18:10:00|22958|22956|22934|22933|22959|22958|22928|22925|22766
1622744100000|2021-06-03 18:15:00|22933|22931|22930|22928|22939|22936|22923|22920|25314
1622744400000|2021-06-03 18:20:00|22929|22927|22927|22925|22939|22937|22925|22923|26284
1622744700000|2021-06-03 18:25:00|22928|22926|22903|22901|22931|22928|22902|22900|26614
1622745000000|2021-06-03 18:30:00|22902|22900|22906|22904|22926|22924|22902|22899|29204
1622745300000|2021-06-03 18:35:00|22905|22903|22902|22900|22918|22915|22895|22894|23997
1622745600000|2021-06-03 18:40:00|22901|22901|22886|22885|22902|22901|22880|22877|31279
1622745900000|2021-06-03 18:45:00|22887|22886|22890|22888|22892|22889|22877|22875|22741
1622746200000|2021-06-03 18:50:00|22889|22887|22884|22882|22889|22888|22876|22872|22614
1622746500000|2021-06-03 18:55:00|22883|22881|22890|22889|22902|22899|22882|22880|30023
1622746800000|2021-06-03 19:00:00|22889|22888|22882|22881|22901|22898|22879|22875|27809
1622747100000|2021-06-03 19:05:00|22881|22880|22866|22864|22882|22880|22860|22859|34884
1622747400000|2021-06-03 19:10:00|22865|22863|22890|22887|22894|22893|22863|22862|36301
1622747700000|2021-06-03 19:15:00|22889|22888|22861|22859|22889|22888|22858|22856|45382
1622748000000|2021-06-03 19:20:00|22860|22857|22865|22863|22872|22869|22852|22850|32672
1622748300000|2021-06-03 19:25:00|22866|22864|22868|22866|22870|22867|22848|22845|55228
1622748600000|2021-06-03 19:30:00|22869|22867|22835|22833|22873|22869|22832|22829|54976
1622748900000|2021-06-03 19:35:00|22834|22831|22827|22825|22836|22835|22823|22821|55981
1622749200000|2021-06-03 19:40:00|22829|22826|22816|22814|22830|22829|22812|22810|62448
1622749500000|2021-06-03 19:45:00|22815|22813|22823|22821|22823|22821|22790|22787|195894
1622749800000|2021-06-03 19:50:00|22822|22820|22833|22830|22842|22840|22812|22810|90023
1622750100000|2021-06-03 19:55:00|22834|22831|22813|22811|22834|22831|22807|22802|166058
1622750400000|2021-06-03 20:00:00|22814|22803|22830|22810|22933|22810|22813|22775|241657
1622750700000|2021-06-03 20:05:00||22790||22820||22820||22790|2321
1622751000000|2021-06-03 20:10:00|23024|22790|23040|22800|23040|22800|23024|22790|1012
1622751300000|2021-06-03 20:15:00|||||||||5
1622751600000|2021-06-03 20:20:00|23039||23040||23040||23039||120
1622751900000|2021-06-03 20:25:00|||||||||25
1622752200000|2021-06-03 20:30:00|22910||23040||23040||22900||425
1622752500000|2021-06-03 20:35:00|23039||23040||23040||23039||5
1622752800000|2021-06-03 20:40:00||22802||22802||22802||22802|31
1622753100000|2021-06-03 20:45:00||22803||22803||22803||22803|10
1622753400000|2021-06-03 20:50:00|23039||23039||23039||23039||25
1622753700000|2021-06-03 20:55:00||22804||22804||22804||22804|8
1622754000000|2021-06-03 21:00:00||22803||22803||22804||22803|14
1622754300000|2021-06-03 21:05:00|||||||||6063
1622754600000|2021-06-03 21:10:00|||||||||11156
1622754900000|2021-06-03 21:15:00|22840||22840||22840||22840||115
1622755200000|2021-06-03 21:20:00|||||||||10
1622755500000|2021-06-03 21:25:00|||||||||5
1622755800000|2021-06-03 21:30:00|||||||||6
1622756100000|2021-06-03 21:35:00|||||||||4
1622756400000|2021-06-03 21:40:00|||||||||23
1622756700000|2021-06-03 21:45:00||22800||22800||22800||22800|23
1622757000000|2021-06-03 21:50:00|||||||||3
1622757300000|2021-06-03 21:55:00|||||||||2
1622757600000|2021-06-03 22:00:00||22801||22811||22811||22800|1
1622757900000|2021-06-03 22:05:00||22800||22800||22811||22800|25
1622758200000|2021-06-03 22:10:00|||||||||30
1622758500000|2021-06-03 22:15:00||22801||22801||22801||22801|2
1622759100000|2021-06-03 22:25:00||22811||22811||22811||22811|123
1622759400000|2021-06-03 22:30:00||22801||22811||22811||22801|33
1622760600000|2021-06-03 22:50:00|22950|22800|22897|22800|22950|22800|22897|22800|134
1622761200000|2021-06-03 23:00:00|22825||22825||22825||22825||4
1622761500000|2021-06-03 23:05:00|22897||22897||22897||22897||43
1622762100000|2021-06-03 23:15:00|||||||||43
1622762700000|2021-06-03 23:25:00|22877||22877||22877||22877||0
1622763000000|2021-06-03 23:30:00||22810||22810||22810||22810|0
1622763300000|2021-06-03 23:35:00|||||||||37
1622763600000|2021-06-03 23:40:00|22950||22850||22950||22850||125
1622763900000|2021-06-03 23:45:00|22897|22800|22900|22800|22900|22800|22820|22800|142
1622764200000|2021-06-03 23:50:00|22811||22811||22811||22811||17
1622764500000|2021-06-03 23:55:00|||||||||175
1622793600000|2021-06-04 08:00:00|22912|22762|23300|22695|23300|22762|22912|22695|0
1622794200000|2021-06-04 08:10:00||22500||22500||22500||22500|0
1622794500000|2021-06-04 08:15:00|||||||||5
1622795100000|2021-06-04 08:25:00|||||||||1
1622795400000|2021-06-04 08:30:00|||||||||1
1622796000000|2021-06-04 08:40:00|||||||||1
1622797200000|2021-06-04 09:00:00|||||||||2
1622797500000|2021-06-04 09:05:00|23189||23189||23189||23189||0
1622797800000|2021-06-04 09:10:00|23130||23189||23189||23130||3
1622799000000|2021-06-04 09:30:00|||||||||2
1622799600000|2021-06-04 09:40:00|||||||||5
1622800500000|2021-06-04 09:55:00|||||||||1
1622800800000|2021-06-04 10:00:00|23128||23189||23189||23128||15
1622801100000|2021-06-04 10:05:00|||||||||1
1622801700000|2021-06-04 10:15:00|22874||23189||23189||22874||59
1622802000000|2021-06-04 10:20:00|22903|22828|22903|22863|22903|22903|22895|22500|890
1622802600000|2021-06-04 10:30:00|22868|22500|22903|22501|22903|22501|22868|22500|613
1622802900000|2021-06-04 10:35:00|23189|22554|22958|22555|23189|22555|22958|22554|0
1622803200000|2021-06-04 10:40:00|||||||||11
1622803500000|2021-06-04 10:45:00|||||||||1
1622804100000|2021-06-04 10:55:00||22600||22601||22601||22600|0
1622804400000|2021-06-04 11:00:00|22929|22700|22958|22700|22958|22745|22929|22700|7
1622804700000|2021-06-04 11:05:00||22750||22750||22750||22750|66
1622805000000|2021-06-04 11:10:00|22900||22885||22958||22885||66
1622805300000|2021-06-04 11:15:00|22958|22830|22958|22830|22958|22830|22958|22830|13
1622805600000|2021-06-04 11:20:00|22957||22958||23053||22957||0
1622805900000|2021-06-04 11:25:00|||||||||5
1622806200000|2021-06-04 11:30:00||22783||22832||22832||22783|0
1622806500000|2021-06-04 11:35:00|||||||||76
1622806800000|2021-06-04 11:40:00|22932||22958||22958||22932||105
1622807100000|2021-06-04 11:45:00||22850||22850||22850||22834|1
1622807400000|2021-06-04 11:50:00||22832||22860||22860||22832|3
1622807700000|2021-06-04 11:55:00||22851||22860||22860||22850|21
1622808000000|2021-06-04 12:00:00|||||||||1557
1622808300000|2021-06-04 12:05:00|22942|22880|22958|22860|22958|22880|22942|22860|255
1622808600000|2021-06-04 12:10:00|22941|22857|22958|22857|22958|22857|22941|22857|54
1622808900000|2021-06-04 12:15:00|22936|22850|22958|22832|22958|22850|22936|22832|219
1622809200000|2021-06-04 12:20:00|22957||22957||22958||22957||14
1622809500000|2021-06-04 12:25:00|22958|22835|22958|22833|22958|22835|22958|22833|0
1622809800000|2021-06-04 12:30:00|22913|22835|22913|22863|22958|22871|22913|22835|404
1622810100000|2021-06-04 12:35:00||22860||22860||22860||22860|86
1622810400000|2021-06-04 12:40:00|||||||||110
1622810700000|2021-06-04 12:45:00|22900|22865|22900|22860|22900|22870|22900|22860|97
1622811000000|2021-06-04 12:50:00|||||||||8
1622811300000|2021-06-04 12:55:00|||||||||195
1622811600000|2021-06-04 13:00:00|22958|22925|22958|22925|22958|22926|22941|22925|2607
1622811900000|2021-06-04 13:05:00|22956|22935|22958|22925|22958|22945|22954|22925|664
1622812200000|2021-06-04 13:10:00|22950||22958||22958||22943||1119
1622812500000|2021-06-04 13:15:00|||||||||10
1622812800000|2021-06-04 13:20:00|23000||22980||23000||22969||707
1622813100000|2021-06-04 13:25:00|22957|22840|22978|22887|22980|22887|22912|22811|223
1622813400000|2021-06-04 13:30:00|22980|22837|22950|22946|22998|22988|22896|22837|174640
1622813700000|2021-06-04 13:35:00|22952|22947|22989|22981|23030|23027|22948|22944|66485
1622814000000|2021-06-04 13:40:00|22990|22982|22929|22924|23000|22992|22892|22885|43147
1622814300000|2021-06-04 13:45:00|22928|22923|22939|22933|22966|22958|22925|22922|45744
1622814600000|2021-06-04 13:50:00|22940|22934|22934|22926|22960|22953|22927|22922|39204
1622814900000|2021-06-04 13:55:00|22933|22927|22915|22909|22955|22948|22908|22901|34157
1622815200000|2021-06-04 14:00:00|22916|22910|22910|22907|22935|22931|22904|22900|52567
1622815500000|2021-06-04 14:05:00|22915|22908|22937|22934|22943|22935|22908|22903|50630
1622815800000|2021-06-04 14:10:00|22939|22935|22928|22922|22946|22941|22908|22905|33635
1622816100000|2021-06-04 14:15:00|22929|22923|22960|22956|22971|22968|22925|22923|44868
1622816400000|2021-06-04 14:20:00|22962|22957|22972|22968|22975|22972|22949|22944|31373
1622816700000|2021-06-04 14:25:00|22970|22964|22951|22947|22974|22972|22946|22939|33726
1622817000000|2021-06-04 14:30:00|22952|22948|22915|22910|22959|22957|22915|22910|27356
1622817300000|2021-06-04 14:35:00|22914|22911|22902|22899|22929|22924|22898|22894|34280
1622817600000|2021-06-04 14:40:00|22903|22900|22875|22873|22907|22905|22875|22870|31375
1622817900000|2021-06-04 14:45:00|22876|22874|22892|22890|22910|22908|22872|22869|39610
1622818200000|2021-06-04 14:50:00|22891|22891|22896|22894|22901|22899|22882|22880|27903
1622818500000|2021-06-04 14:55:00|22898|22895|22907|22905|22920|22916|22896|22894|30757
1622818800000|2021-06-04 15:00:00|22908|22906|22963|22959|22964|22960|22907|22902|48855
1622819100000|2021-06-04 15:05:00|22964|22960|22995|22991|22996|22991|22964|22959|37800
1622819400000|2021-06-04 15:10:00|22994|22992|22947|22944|22998|22993|22945|22943|22360
1622819700000|2021-06-04 15:15:00|22948|22945|22931|22929|22955|22953|22929|22927|29728
1622820000000|2021-06-04 15:20:00|22932|22930|22938|22937|22950|22948|22931|22929|36030
1622820300000|2021-06-04 15:25:00|22937|22936|22927|22924|22949|22946|22908|22904|46863
1622820600000|2021-06-04 15:30:00|22928|22925|22916|22913|22934|22932|22914|22911|22447
1622820900000|2021-06-04 15:35:00|22917|22914|22924|22923|22930|22928|22910|22909|32724
1622821200000|2021-06-04 15:40:00|22925|22924|22938|22937|22942|22938|22924|22923|33472
1622821500000|2021-06-04 15:45:00|22937|22936|22939|22937|22943|22941|22923|22922|32118
1622821800000|2021-06-04 15:50:00|22938|22936|22941|22940|22950|22946|22928|22924|26736
1622822100000|2021-06-04 15:55:00|22942|22941|22971|22970|22977|22973|22940|22939|29288
1622822400000|2021-06-04 16:00:00|22972|22971|22950|22949|22977|22975|22950|22947|21394
1622822700000|2021-06-04 16:05:00|22949|22948|22941|22938|22951|22950|22930|22927|22385
1622823000000|2021-06-04 16:10:00|22943|22939|22946|22945|22947|22945|22931|22928|22833
1622823300000|2021-06-04 16:15:00|22948|22946|22936|22934|22949|22946|22934|22930|17175
1622823600000|2021-06-04 16:20:00|22935|22935|22944|22942|22948|22944|22934|22933|18156
1622823900000|2021-06-04 16:25:00|22943|22943|22950|22948|22956|22953|22938|22937|20751
1622824200000|2021-06-04 16:30:00|22951|22949|22964|22961|22964|22962|22949|22948|17866
1622824500000|2021-06-04 16:35:00|22963|22962|22979|22977|22989|22985|22962|22961|36018
1622824800000|2021-06-04 16:40:00|22978|22976|22967|22966|22980|22978|22967|22966|14775
1622825100000|2021-06-04 16:45:00|22966|22965|22965|22963|22972|22968|22953|22951|18031
1622825400000|2021-06-04 16:50:00|22966|22962|22970|22968|22974|22972|22959|22955|32438
1622825700000|2021-06-04 16:55:00|22969|22969|22962|22959|22977|22973|22955|22953|17711
1622826000000|2021-06-04 17:00:00|22963|22958|22953|22951|22972|22969|22948|22946|28681
1622826300000|2021-06-04 17:05:00|22952|22950|22950|22948|22958|22956|22938|22934|21804
1622826600000|2021-06-04 17:10:00|22951|22949|22958|22956|22962|22960|22945|22943|20541
1622826900000|2021-06-04 17:15:00|22959|22957|22962|22960|22973|22970|22956|22955|17746
1622827200000|2021-06-04 17:20:00|22961|22961|22954|22952|22969|22968|22950|22949|17385
1622827500000|2021-06-04 17:25:00|22955|22953|22962|22961|22967|22966|22954|22952|16809
1622827800000|2021-06-04 17:30:00|22963|22960|22974|22973|22979|22977|22961|22958|25400
1622828100000|2021-06-04 17:35:00|22973|22972|22962|22961|22975|22973|22955|22954|32604
1622828400000|2021-06-04 17:40:00|22963|22962|22981|22979|22985|22983|22954|22953|42130
1622828700000|2021-06-04 17:45:00|22980|22980|22988|22986|22989|22987|22973|22971|23457
1622829000000|2021-06-04 17:50:00|22987|22985|22998|22996|22998|22997|22981|22980|21544
1622829300000|2021-06-04 17:55:00|22997|22995|23000|22999|23007|23005|22991|22990|24737
1622829600000|2021-06-04 18:00:00|23001|23000|23005|23004|23014|23010|22996|22995|30882
1622829900000|2021-06-04 18:05:00|23009|23005|23014|23012|23020|23019|23006|23005|27633
1622830200000|2021-06-04 18:10:00|23015|23013|23002|23000|23016|23014|23001|23000|22581
1622830500000|2021-06-04 18:15:00|23001|23001|23020|23018|23023|23021|23001|23000|31193
1622830800000|2021-06-04 18:20:00|23019|23017|23009|23007|23023|23020|23007|23006|22893
1622831100000|2021-06-04 18:25:00|23010|23008|23022|23021|23022|23021|23010|23008|21232
1622831400000|2021-06-04 18:30:00|23023|23022|23050|23049|23054|23051|23022|23021|69792
1622831700000|2021-06-04 18:35:00|23049|23048|23057|23056|23062|23060|23040|23039|57347
1622832000000|2021-06-04 18:40:00|23058|23057|23051|23050|23060|23058|23050|23048|25427
1622832300000|2021-06-04 18:45:00|23050|23049|23061|23058|23067|23064|23050|23049|29529
1622832600000|2021-06-04 18:50:00|23060|23057|23067|23065|23067|23065|23049|23047|29116
1622832900000|2021-06-04 18:55:00|23070|23066|23054|23051|23071|23068|23052|23050|44423
1622833200000|2021-06-04 19:00:00|23053|23052|23056|23054|23065|23063|23050|23048|28779
1622833500000|2021-06-04 19:05:00|23055|23055|23046|23044|23060|23058|23043|23042|27064
1622833800000|2021-06-04 19:10:00|23047|23045|23022|23019|23051|23048|23021|23019|30502
1622834100000|2021-06-04 19:15:00|23021|23020|23012|23011|23026|23023|23012|23011|19303
1622834400000|2021-06-04 19:20:00|23011|23010|22998|22997|23012|23011|22995|22993|27905
1622834700000|2021-06-04 19:25:00|22999|22998|23001|23000|23004|23003|22991|22990|24546
1622835000000|2021-06-04 19:30:00|23000|22999|23006|23004|23007|23005|22996|22995|41012
1622835300000|2021-06-04 19:35:00|23007|23005|22996|22995|23015|23013|22994|22993|48752
1622835600000|2021-06-04 19:40:00|22995|22994|23006|23005|23010|23008|22995|22994|64437
1622835900000|2021-06-04 19:45:00|23005|23004|23015|23012|23023|23021|22996|22995|71417
1622836200000|2021-06-04 19:50:00|23016|23010|23033|23032|23035|23034|23003|23002|105272
1622836500000|2021-06-04 19:55:00|23032|23030|23022|23014|23032|23030|23004|23000|284028
1622836800000|2021-06-04 20:00:00|23026|23021|23025|22958|23066|23026|23025|22900|74641
1622837100000|2021-06-04 20:05:00|||||||||1010
1622837400000|2021-06-04 20:10:00||22991||22958||22991||22958|15895
1622837700000|2021-06-04 20:15:00||23014||23014||23014||23014|19
1622838000000|2021-06-04 20:20:00||22900||22900||22900||22900|9
1622838300000|2021-06-04 20:25:00||23016||22900||23016||22900|2
1622838600000|2021-06-04 20:30:00||22920||22920||23017||22920|8
1622838900000|2021-06-04 20:35:00||23019||22951||23019||22920|163
1622839200000|2021-06-04 20:40:00||22920||22920||22920||22920|33
1622839500000|2021-06-04 20:45:00||22921||22921||22921||22921|8
1622839800000|2021-06-04 20:50:00||22952||22953||22953||22952|6
1622840100000|2021-06-04 20:55:00||23015||23015||23015||23015|12
1623052800000|2021-06-07 08:00:00|23276|23030|23300|23113|23300|23152|23276|23030|723
1623053100000|2021-06-07 08:05:00||23120||23100||23120||23100|200
1623053400000|2021-06-07 08:10:00|23198|23030|23198|23030|23198|23030|23198|23030|964
1623053700000|2021-06-07 08:15:00||23071||23100||23103||23071|0
1623054000000|2021-06-07 08:20:00||23030||23030||23030||23030|396
1623054300000|2021-06-07 08:25:00||23060||23060||23060||23060|5
1623054600000|2021-06-07 08:30:00|||||||||5
1623054900000|2021-06-07 08:35:00||23105||23120||23125||23060|889
1623055200000|2021-06-07 08:40:00||23060||23060||23060||23060|0
1623055500000|2021-06-07 08:45:00||23120||23120||23120||23120|13
1623055800000|2021-06-07 08:50:00||23125||23100||23125||23060|39
1623056100000|2021-06-07 08:55:00|||||||||26
1623056400000|2021-06-07 09:00:00|||||||||3
1623056700000|2021-06-07 09:05:00|||||||||2
1623057300000|2021-06-07 09:15:00|||||||||400
1623057600000|2021-06-07 09:20:00|23250|23110|23299|23110|23300|23110|23250|23110|31
1623057900000|2021-06-07 09:25:00||23100||23120||23120||23100|33
1623058200000|2021-06-07 09:30:00|23300||23201||23300||23201||31
1623058500000|2021-06-07 09:35:00|||||||||9
1623058800000|2021-06-07 09:40:00|23200||23200||23200||23200||0
1623059400000|2021-06-07 09:50:00||23155||23120||23155||23120|13
1623059700000|2021-06-07 09:55:00|||||||||32
1623060000000|2021-06-07 10:00:00||23140||23140||23140||23140|0
1623060300000|2021-06-07 10:05:00||23150||23150||23150||23150|22
1623060600000|2021-06-07 10:10:00||23140||23140||23150||23140|15
1623060900000|2021-06-07 10:15:00|23300|23150|23299|23150|23300|23150|23200|23150|0
1623061200000|2021-06-07 10:20:00|23188|23177|23297|23150|23299|23177|23188|23150|63
1623061500000|2021-06-07 10:25:00|23296|23159|23295|23150|23297|23159|23294|23150|31
1623061800000|2021-06-07 10:30:00|||||||||10
1623062100000|2021-06-07 10:35:00|||||||||10
1623062400000|2021-06-07 10:40:00|23300|23162|23300|23150|23300|23225|23245|23150|1069
1623062700000|2021-06-07 10:45:00|23283||23300||23300||23245||83
1623063000000|2021-06-07 10:50:00|23290|23152|23300|23152|23300|23152|23290|23152|60
1623063300000|2021-06-07 10:55:00||23182||23152||23182||23152|9
1623063600000|2021-06-07 11:00:00|23288|23158|23288|23258|23288|23258|23180|23152|1413
1623063900000|2021-06-07 11:05:00|23282|23220|23288|23220|23288|23220|23282|23220|201
1623064200000|2021-06-07 11:10:00|23300||23300||23300||23300||2
1623064500000|2021-06-07 11:15:00|23276||23281||23300||23276||131
1623064800000|2021-06-07 11:20:00|23273|23227|23281|23227|23281|23228|23272|23227|211
1623065100000|2021-06-07 11:25:00|||||||||114
1623065400000|2021-06-07 11:30:00|23230|23220|23281|23220|23281|23250|23228|23201|1254
1623065700000|2021-06-07 11:35:00|23279|23228|23281|23220|23281|23228|23279|23220|106
1623066000000|2021-06-07 11:40:00|23250|23234|23281|23220|23281|23234|23250|23220|2329
1623066300000|2021-06-07 11:45:00|23300|23250|23300|23231|23300|23285|23296|23220|624
1623066600000|2021-06-07 11:50:00|23311|23232|23299|23237|23311|23260|23299|23232|538
1623066900000|2021-06-07 11:55:00||23250||23260||23270||23250|110
1623067200000|2021-06-07 12:00:00|23297|23280|23299|23260|23299|23297|23297|23260|3033
1623067500000|2021-06-07 12:05:00|23297||23310||23310||23270||1087
1623067800000|2021-06-07 12:10:00||23266||23260||23266||23260|38
1623068100000|2021-06-07 12:15:00|23295||23295||23295||23295||92
1623068400000|2021-06-07 12:20:00|23293|23261|23295|23242|23295|23261|23293|23237|902
1623068700000|2021-06-07 12:25:00|23283|23241|23290|23261|23295|23270|23283|23241|155
1623069000000|2021-06-07 12:30:00|23286|23262|23290|23268|23290|23268|23286|23261|473
1623069300000|2021-06-07 12:35:00||23272||23268||23272||23268|869
1623069600000|2021-06-07 12:40:00|23281|23227|23290|23222|23290|23266|23274|23221|1588
1623069900000|2021-06-07 12:45:00||23234||23237||23241||23222|660
1623070200000|2021-06-07 12:50:00|23279|23224|23279|23250|23279|23250|23279|23224|781
1623070500000|2021-06-07 12:55:00|23290|23270|23290|23250|23290|23270|23290|23250|237
1623070800000|2021-06-07 13:00:00||23255||23260||23260||23255|69
1623071100000|2021-06-07 13:05:00|23285|23265|23285|23270|23290|23270|23285|23260|346
1623071400000|2021-06-07 13:10:00|23278|23255|23290|23258|23290|23258|23278|23255|1373
1623071700000|2021-06-07 13:15:00|23289|23270|23285|23256|23290|23275|23285|23255|1316
1623072000000|2021-06-07 13:20:00|23290|23260|23290|23265|23290|23266|23290|23255|1065
1623072300000|2021-06-07 13:25:00|23295|23270|23293|23281|23299|23290|23290|23255|3994
1623072600000|2021-06-07 13:30:00|23285|23255|23437|23426|23437|23428|23210|23201|452150
1623072900000|2021-06-07 13:35:00|23436|23427|23457|23451|23469|23462|23370|23361|206182
1623073200000|2021-06-07 13:40:00|23460|23452|23428|23422|23470|23465|23405|23402|136547
1623073500000|2021-06-07 13:45:00|23430|23423|23392|23387|23442|23438|23373|23370|65595
1623073800000|2021-06-07 13:50:00|23391|23388|23292|23287|23391|23389|23286|23279|75671
1623074100000|2021-06-07 13:55:00|23293|23288|23310|23302|23339|23335|23291|23287|82078
1623074400000|2021-06-07 14:00:00|23312|23304|23324|23319|23335|23331|23285|23280|84375
1623074700000|2021-06-07 14:05:00|23323|23318|23308|23305|23341|23339|23299|23294|62050
1623075000000|2021-06-07 14:10:00|23309|23304|23257|23256|23314|23312|23253|23250|81681
1623075300000|2021-06-07 14:15:00|23256|23254|23241|23236|23256|23254|23220|23216|48147
1623075600000|2021-06-07 14:20:00|23240|23237|23236|23234|23241|23237|23211|23206|41194
1623075900000|2021-06-07 14:25:00|23235|23235|23194|23190|23250|23249|23190|23185|68962
1623076200000|2021-06-07 14:30:00|23193|23191|23199|23197|23213|23211|23193|23190|49774
1623076500000|2021-06-07 14:35:00|23200|23198|23183|23180|23211|23208|23179|23174|41156
1623076800000|2021-06-07 14:40:00|23182|23178|23179|23177|23185|23181|23159|23158|49294
1623077100000|2021-06-07 14:45:00|23178|23175|23170|23167|23179|23176|23159|23155|27682
1623077400000|2021-06-07 14:50:00|23171|23168|23206|23203|23218|23215|23171|23168|28817
1623077700000|2021-06-07 14:55:00|23207|23204|23190|23187|23217|23212|23174|23169|33947
1623078000000|2021-06-07 15:00:00|23191|23188|23201|23194|23209|23207|23188|23182|34171
1623078300000|2021-06-07 15:05:00|23200|23193|23168|23163|23202|23198|23156|23154|23935
1623078600000|2021-06-07 15:10:00|23167|23164|23143|23140|23186|23181|23134|23132|35082
1623078900000|2021-06-07 15:15:00|23142|23138|23124|23123|23155|23150|23124|23123|28307
1623079200000|2021-06-07 15:20:00|23125|23124|23106|23102|23135|23130|23094|23091|36970
1623079500000|2021-06-07 15:25:00|23105|23100|23109|23106|23111|23108|23093|23090|19016
1623079800000|2021-06-07 15:30:00|23110|23107|23126|23123|23130|23126|23100|23096|21352
1623080100000|2021-06-07 15:35:00|23125|23122|23120|23118|23138|23132|23119|23117|24239
1623080400000|2021-06-07 15:40:00|23121|23119|23112|23108|23123|23120|23098|23095|35949
1623080700000|2021-06-07 15:45:00|23111|23106|23105|23101|23114|23110|23098|23095|25351
1623081000000|2021-06-07 15:50:00|23104|23102|23090|23087|23107|23105|23082|23080|20379
1623081300000|2021-06-07 15:55:00|23089|23085|23087|23085|23090|23086|23076|23072|14019
1623081600000|2021-06-07 16:00:00|23089|23084|23078|23073|23097|23093|23074|23072|24687
1623081900000|2021-06-07 16:05:00|23080|23074|23076|23074|23088|23084|23074|23073|10835
1623082200000|2021-06-07 16:10:00|23077|23075|23071|23067|23078|23075|23063|23061|19326
1623082500000|2021-06-07 16:15:00|23070|23066|23053|23050|23072|23069|23052|23050|25745
1623082800000|2021-06-07 16:20:00|23055|23052|23045|23043|23060|23058|23044|23042|18042
1623083100000|2021-06-07 16:25:00|23044|23042|23026|23022|23044|23042|23021|23017|24874
1623083400000|2021-06-07 16:30:00|23024|23021|23029|23026|23032|23029|23015|23014|40224
1623083700000|2021-06-07 16:35:00|23028|23027|23052|23049|23054|23051|23026|23024|29242
1623084000000|2021-06-07 16:40:00|23051|23050|23051|23046|23059|23055|23044|23041|15360
1623084300000|2021-06-07 16:45:00|23050|23047|23064|23061|23064|23063|23046|23043|28044
1623084600000|2021-06-07 16:50:00|23063|23062|23061|23058|23070|23068|23057|23056|10165
1623084900000|2021-06-07 16:55:00|23062|23059|23053|23051|23064|23060|23049|23046|15105
1623085200000|2021-06-07 17:00:00|23054|23052|23060|23057|23061|23058|23044|23041|22757
1623085500000|2021-06-07 17:05:00|23059|23056|23040|23038|23059|23056|23039|23036|16949
1623085800000|2021-06-07 17:10:00|23039|23037|23028|23025|23042|23041|23025|23021|17113
1623086100000|2021-06-07 17:15:00|23029|23026|23021|23019|23032|23029|23021|23019|18728
1623086400000|2021-06-07 17:20:00|23020|23017|23026|23023|23032|23031|23020|23016|17229
1623086700000|2021-06-07 17:25:00|23027|23024|23025|23023|23029|23025|23009|23005|11723
1623087000000|2021-06-07 17:30:00|23027|23024|23026|23024|23035|23033|23018|23017|15137
1623087300000|2021-06-07 17:35:00|23025|23023|23031|23028|23032|23029|23020|23018|8558
1623087600000|2021-06-07 17:40:00|23032|23029|23046|23044|23052|23048|23030|23028|23543
1623087900000|2021-06-07 17:45:00|23045|23043|23027|23026|23045|23043|23024|23022|13994
1623088200000|2021-06-07 17:50:00|23026|23025|23039|23037|23040|23037|23025|23023|21052
1623088500000|2021-06-07 17:55:00|23038|23038|23059|23055|23063|23061|23034|23030|20271
1623088800000|2021-06-07 18:00:00|23058|23056|23063|23060|23067|23063|23053|23051|15771
1623089100000|2021-06-07 18:05:00|23062|23058|23070|23066|23077|23075|23059|23056|25138
1623089400000|2021-06-07 18:10:00|23069|23067|23089|23085|23094|23091|23068|23066|43878
1623089700000|2021-06-07 18:15:00|23088|23084|23081|23079|23091|23089|23080|23075|28304
1623090000000|2021-06-07 18:20:00|23080|23078|23102|23101|23106|23102|23077|23073|66710
1623090300000|2021-06-07 18:25:00|23101|23100|23103|23101|23111|23107|23092|23086|51368
1623090600000|2021-06-07 18:30:00|23104|23102|23108|23105|23110|23107|23099|23097|22802
1623090900000|2021-06-07 18:35:00|23109|23106|23107|23102|23116|23113|23102|23100|16750
1623091200000|2021-06-07 18:40:00|23106|23103|23111|23106|23113|23110|23102|23100|13169
1623091500000|2021-06-07 18:45:00|23112|23107|23109|23104|23118|23115|23102|23100|17381
1623091800000|2021-06-07 18:50:00|23108|23106|23108|23105|23116|23113|23105|23101|10156
1623092100000|2021-06-07 18:55:00|23107|23106|23135|23133|23141|23137|23107|23106|20248
1623092400000|2021-06-07 19:00:00|23134|23132|23149|23146|23150|23148|23127|23123|11710
1623092700000|2021-06-07 19:05:00|23150|23147|23139|23136|23150|23148|23131|23127|17993
1623093000000|2021-06-07 19:10:00|23138|23135|23143|23141|23154|23152|23130|23128|27738
1623093300000|2021-06-07 19:15:00|23142|23139|23142|23141|23146|23143|23133|23131|14148
1623093600000|2021-06-07 19:20:00|23143|23142|23160|23157|23161|23158|23142|23141|15678
1623093900000|2021-06-07 19:25:00|23159|23158|23136|23134|23159|23158|23132|23131|28426
1623094200000|2021-06-07 19:30:00|23137|23135|23135|23133|23141|23140|23124|23120|36635
1623094500000|2021-06-07 19:35:00|23136|23131|23104|23102|23137|23134|23103|23102|59745
1623094800000|2021-06-07 19:40:00|23103|23100|23109|23107|23116|23114|23088|23086|57028
1623095100000|2021-06-07 19:45:00|23108|23105|23129|23124|23129|23124|23103|23102|46110
1623095400000|2021-06-07 19:50:00|23136|23126|23142|23140|23156|23145|23123|23121|101630
1623095700000|2021-06-07 19:55:00|23143|23141|23139|23131|23166|23163|23136|23131|225630
1623096000000|2021-06-07 20:00:00|23140|23134|23170|23101|23190|23137|23132|23035|43322
1623096300000|2021-06-07 20:05:00||23133||23132||23135||23101|14
1623096600000|2021-06-07 20:10:00|23179|23152|23179|23140|23179|23152|23179|23132|21058
1623096900000|2021-06-07 20:15:00|23177|23132|23179|23132|23179|23155|23177|23132|1190
1623097200000|2021-06-07 20:20:00|||||||||4
1623097500000|2021-06-07 20:25:00|23163|23140|23132|23109|23190|23140|23132|23101|6088
1623097800000|2021-06-07 20:30:00|23190|23108|23132|23101|23190|23132|23132|23101|2033
1623098100000|2021-06-07 20:35:00|23170|23126|23126|23101|23170|23126|23126|23101|1067
1623098400000|2021-06-07 20:40:00|||||||||42
1623098700000|2021-06-07 20:45:00|||||||||57
1623099000000|2021-06-07 20:50:00|23170|23118|23126|23101|23170|23118|23126|23101|762
1623099300000|2021-06-07 20:55:00|23170|23104|23126|23101|23170|23126|23126|23101|1327
1623099600000|2021-06-07 21:00:00|||||||||4
1623099900000|2021-06-07 21:05:00|||||||||3
1623100200000|2021-06-07 21:10:00|23170||23170||23170||23170||24
1623100500000|2021-06-07 21:15:00|||||||||260
1623100800000|2021-06-07 21:20:00|23139||23139||23139||23139||6379
1623101100000|2021-06-07 21:25:00|23132||23139||23139||23132||136
1623101400000|2021-06-07 21:30:00|||||||||11
1623101700000|2021-06-07 21:35:00|||||||||7
1623102000000|2021-06-07 21:40:00|||||||||15889
1623102300000|2021-06-07 21:45:00|||||||||12
1623102600000|2021-06-07 21:50:00|||||||||2
1623102900000|2021-06-07 21:55:00|||||||||14
1623103200000|2021-06-07 22:00:00|23170||23170||23170||23170||0
1623103500000|2021-06-07 22:05:00|||||||||8
1623103800000|2021-06-07 22:10:00|||||||||3
1623104100000|2021-06-07 22:15:00|23139||23170||23170||23139||16
1623104400000|2021-06-07 22:20:00|||||||||22
1623104700000|2021-06-07 22:25:00|||||||||5
1623105000000|2021-06-07 22:30:00|||||||||8
1623105300000|2021-06-07 22:35:00|||||||||10
1623106200000|2021-06-07 22:50:00|||||||||5
1623106500000|2021-06-07 22:55:00|||||||||3
1623106800000|2021-06-07 23:00:00|||||||||23
1623107100000|2021-06-07 23:05:00|||||||||149
1623107400000|2021-06-07 23:10:00|||||||||6
1623107700000|2021-06-07 23:15:00|||||||||24
1623108300000|2021-06-07 23:25:00|||||||||10
1623108900000|2021-06-07 23:35:00|||||||||10
1623109200000|2021-06-07 23:40:00|||||||||500
1623109800000|2021-06-07 23:50:00|||||||||71
1623110100000|2021-06-07 23:55:00|||||||||81
1623139200000|2021-06-08 08:00:00|23270|23180|23270|23180|23270|23180|23225|23180|32
1623141000000|2021-06-08 08:30:00|||||||||5
1623141300000|2021-06-08 08:35:00|||||||||1
1623141600000|2021-06-08 08:40:00||23175||23175||23175||23175|1202
1623142200000|2021-06-08 08:50:00|23175|23032|23270|22887|23270|23032|23175|22887|326
1623142500000|2021-06-08 08:55:00|||||||||47
1623143400000|2021-06-08 09:10:00||23000||22887||23000||22887|0
1623144000000|2021-06-08 09:20:00|||||||||1
1623144300000|2021-06-08 09:25:00||23175||23175||23175||23175|0
1623144600000|2021-06-08 09:30:00|23269||23269||23269||23269||0
1623144900000|2021-06-08 09:35:00|||||||||12
1623145200000|2021-06-08 09:40:00||23200||23200||23200||23200|340
1623145800000|2021-06-08 09:50:00|||||||||5
1623146700000|2021-06-08 10:05:00||23145||23145||23145||23145|52
1623147000000|2021-06-08 10:10:00||22887||23100||23110||22887|80
1623147300000|2021-06-08 10:15:00|23256|22887|23269|22887|23269|23184|23252|22887|118
1623147600000|2021-06-08 10:20:00|23137|23000|23250|22850|23269|23000|23097|22850|355
1623147900000|2021-06-08 10:25:00|23269||23269||23269||23269||55
1623148200000|2021-06-08 10:30:00|23052||23269||23269||23052||13
1623148500000|2021-06-08 10:35:00||23021||22850||23021||22850|56
1623148800000|2021-06-08 10:40:00||23135||23135||23135||23135|0
1623149100000|2021-06-08 10:45:00|||||||||1
1623150000000|2021-06-08 11:00:00|23202|23150|23200|23150|23202|23150|23200|23150|20
1623150600000|2021-06-08 11:10:00||23000||23000||23058||23000|100
1623150900000|2021-06-08 11:15:00|23161|23035|23200|23000|23200|23100|23161|23000|261
1623151200000|2021-06-08 11:20:00|23194||23200||23200||23194||443
1623151500000|2021-06-08 11:25:00|23194|23006|23200|23006|23200|23006|23150|23006|354
1623151800000|2021-06-08 11:30:00|23202|23096|23202|23063|23202|23096|23150|23006|105
1623152100000|2021-06-08 11:35:00|23198|23006|23202|23006|23202|23151|23198|23006|161
1623152400000|2021-06-08 11:40:00|23200|23110|23200|23006|23200|23110|23200|23006|59
1623152700000|2021-06-08 11:45:00|23150||23150||23200||23132||62
1623153000000|2021-06-08 11:50:00|23143|23035|23150|23006|23150|23035|23143|23006|149
1623153300000|2021-06-08 11:55:00|23200||23168||23200||23168||2
1623153600000|2021-06-08 12:00:00|23140|23036|23140|23006|23140|23036|23140|23006|1211
1623153900000|2021-06-08 12:05:00||23108||23006||23108||23006|257
1623154200000|2021-06-08 12:10:00||23110||23110||23110||23110|10
1623154500000|2021-06-08 12:15:00|23135|23122|23140|23110|23140|23122|23135|23110|143
1623154800000|2021-06-08 12:20:00|23135|23134|23168|23119|23168|23134|23135|23110|1228
1623155100000|2021-06-08 12:25:00||23110||23125||23140||23110|72
1623155400000|2021-06-08 12:30:00|23194|23128|23200|23125|23200|23128|23135|23125|577
1623155700000|2021-06-08 12:35:00|23192|23127|23202|23130|23202|23130|23192|23125|13
1623156000000|2021-06-08 12:40:00||23131||23125||23131||23125|33
1623156300000|2021-06-08 12:45:00|23223|23127|23229|23127|23229|23200|23223|23125|1722
1623156600000|2021-06-08 12:50:00||23125||23130||23130||23125|111
1623156900000|2021-06-08 12:55:00||23125||23130||23140||23125|4
1623157200000|2021-06-08 13:00:00|23225|23125|23229|23125|23229|23125|23225|23125|40
1623157500000|2021-06-08 13:05:00|23200|23164|23229|23125|23229|23164|23200|23125|206
1623157800000|2021-06-08 13:10:00|23228||23228||23228||23228||238
1623158100000|2021-06-08 13:15:00|23219||23228||23228||23219||93
1623158400000|2021-06-08 13:20:00||23130||23131||23131||23130|26
1623158700000|2021-06-08 13:25:00|23187|23135|23264|23184|23277|23215|23169|23010|2269
1623159000000|2021-06-08 13:30:00|23277|23148|23091|23081|23277|23227|23020|23016|315725
1623159300000|2021-06-08 13:35:00|23092|23082|23172|23167|23191|23181|23092|23082|68226
1623159600000|2021-06-08 13:40:00|23171|23165|23139|23133|23198|23190|23132|23127|52714
1623159900000|2021-06-08 13:45:00|23138|23132|23115|23112|23142|23138|23102|23100|47065
1623160200000|2021-06-08 13:50:00|23114|23110|23082|23079|23116|23113|23079|23073|54740
1623160500000|2021-06-08 13:55:00|23083|23080|23133|23130|23141|23136|23080|23077|26292
1623160800000|2021-06-08 14:00:00|23132|23128|23164|23160|23169|23163|23107|23101|30177
1623161100000|2021-06-08 14:05:00|23163|23158|23207|23204|23215|23210|23162|23158|43028
1623161400000|2021-06-08 14:10:00|23206|23203|23193|23189|23217|23214|23183|23180|29297
1623161700000|2021-06-08 14:15:00|23194|23190|23167|23163|23197|23193|23160|23155|29813
1623162000000|2021-06-08 14:20:00|23168|23164|23129|23126|23171|23168|23129|23124|19539
1623162300000|2021-06-08 14:25:00|23130|23127|23127|23124|23143|23139|23117|23112|19991
1623162600000|2021-06-08 14:30:00|23128|23123|23121|23119|23136|23132|23114|23112|24527
1623162900000|2021-06-08 14:35:00|23120|23118|23114|23111|23127|23123|23110|23107|18778
1623163200000|2021-06-08 14:40:00|23116|23112|23142|23140|23158|23154|23114|23111|17555
1623163500000|2021-06-08 14:45:00|23141|23139|23136|23133|23145|23143|23129|23126|11229
1623163800000|2021-06-08 14:50:00|23135|23132|23152|23150|23160|23158|23135|23132|23606
1623164100000|2021-06-08 14:55:00|23151|23148|23131|23129|23151|23148|23124|23120|15681
1623164400000|2021-06-08 15:00:00|23133|23130|23144|23142|23179|23175|23129|23127|41192
1623164700000|2021-06-08 15:05:00|23145|23143|23168|23164|23172|23168|23136|23132|21056
1623165000000|2021-06-08 15:10:00|23169|23165|23167|23163|23193|23189|23162|23160|21656
1623165300000|2021-06-08 15:15:00|23168|23164|23125|23121|23174|23172|23124|23119|21573
1623165600000|2021-06-08 15:20:00|23124|23120|23112|23108|23125|23122|23076|23074|33065
1623165900000|2021-06-08 15:25:00|23114|23109|23139|23135|23148|23141|23106|23101|14074
1623166200000|2021-06-08 15:30:00|23138|23133|23163|23159|23169|23168|23131|23127|19057
1623166500000|2021-06-08 15:35:00|23162|23160|23172|23167|23173|23169|23149|23147|17354
1623166800000|2021-06-08 15:40:00|23171|23166|23218|23214|23220|23215|23157|23154|21974
1623167100000|2021-06-08 15:45:00|23219|23215|23216|23213|23228|23221|23210|23208|24280
1623167400000|2021-06-08 15:50:00|23217|23214|23232|23226|23235|23231|23210|23206|35937
1623167700000|2021-06-08 15:55:00|23233|23228|23237|23233|23245|23241|23228|23224|16620
1623168000000|2021-06-08 16:00:00|23236|23234|23216|23214|23239|23234|23209|23205|20554
1623168300000|2021-06-08 16:05:00|23215|23213|23232|23228|23238|23234|23213|23210|13234
1623168600000|2021-06-08 16:10:00|23233|23229|23240|23237|23244|23241|23221|23217|24337
1623168900000|2021-06-08 16:15:00|23243|23238|23243|23239|23249|23245|23225|23222|15499
1623169200000|2021-06-08 16:20:00|23242|23240|23244|23240|23265|23261|23233|23227|81694
1623169500000|2021-06-08 16:25:00|23243|23239|23255|23252|23260|23258|23233|23230|16148
1623169800000|2021-06-08 16:30:00|23256|23253|23261|23258|23285|23284|23254|23252|64059
1623170100000|2021-06-08 16:35:00|23262|23259|23245|23241|23268|23264|23241|23237|15763
1623170400000|2021-06-08 16:40:00|23244|23243|23245|23242|23252|23251|23237|23235|15091
1623170700000|2021-06-08 16:45:00|23244|23243|23263|23259|23265|23261|23236|23235|11190
1623171000000|2021-06-08 16:50:00|23265|23260|23261|23258|23266|23263|23252|23247|13942
1623171300000|2021-06-08 16:55:00|23262|23259|23264|23261|23271|23267|23259|23256|14519
1623171600000|2021-06-08 17:00:00|23263|23260|23255|23254|23266|23261|23244|23239|15582
1623171900000|2021-06-08 17:05:00|23254|23253|23250|23247|23255|23254|23244|23241|9524
1623172200000|2021-06-08 17:10:00|23249|23245|23244|23242|23258|23254|23241|23237|13630
1623172500000|2021-06-08 17:15:00|23243|23241|23234|23233|23247|23245|23234|23229|15269
1623172800000|2021-06-08 17:20:00|23235|23234|23243|23241|23253|23250|23233|23232|14582
1623173100000|2021-06-08 17:25:00|23244|23242|23241|23240|23253|23250|23241|23240|12428
1623173400000|2021-06-08 17:30:00|23240|23237|23256|23252|23260|23257|23238|23234|29760
1623173700000|2021-06-08 17:35:00|23257|23253|23261|23258|23270|23268|23251|23250|15976
1623174000000|2021-06-08 17:40:00|23260|23255|23258|23256|23267|23264|23255|23253|14421
1623174300000|2021-06-08 17:45:00|23257|23257|23237|23233|23262|23259|23236|23233|17623
1623174600000|2021-06-08 17:50:00|23236|23234|23228|23225|23241|23240|23224|23221|12968
1623174900000|2021-06-08 17:55:00|23229|23226|23218|23216|23230|23228|23217|23215|12285
1623175200000|2021-06-08 18:00:00|23219|23215|23223|23220|23226|23224|23209|23208|28755
1623175500000|2021-06-08 18:05:00|23224|23221|23225|23224|23234|23233|23219|23215|31859
1623175800000|2021-06-08 18:10:00|23226|23222|23215|23213|23230|23228|23212|23209|10446
1623176100000|2021-06-08 18:15:00|23216|23214|23217|23214|23222|23221|23213|23210|11895
1623176400000|2021-06-08 18:20:00|23216|23215|23234|23232|23235|23233|23213|23212|18760
1623176700000|2021-06-08 18:25:00|23233|23231|23228|23226|23235|23232|23227|23225|12412
1623177000000|2021-06-08 18:30:00|23229|23227|23234|23232|23237|23236|23227|23226|32963
1623177300000|2021-06-08 18:35:00|23233|23233|23229|23227|23234|23233|23221|23218|22171
1623177600000|2021-06-08 18:40:00|23228|23226|23224|23222|23229|23227|23219|23215|9681
1623177900000|2021-06-08 18:45:00|23223|23221|23221|23218|23224|23223|23217|23215|14068
1623178200000|2021-06-08 18:50:00|23220|23219|23222|23219|23225|23223|23216|23215|16424
1623178500000|2021-06-08 18:55:00|23223|23220|23216|23214|23226|23225|23214|23212|38946
1623178800000|2021-06-08 19:00:00|23217|23215|23215|23213|23218|23217|23209|23207|28889
1623179100000|2021-06-08 19:05:00|23214|23214|23244|23241|23244|23241|23212|23210|26752
1623179400000|2021-06-08 19:10:00|23243|23242|23237|23234|23246|23242|23233|23232|16506
1623179700000|2021-06-08 19:15:00|23238|23235|23242|23240|23246|23243|23234|23232|13393
1623180000000|2021-06-08 19:20:00|23244|23241|23246|23243|23257|23255|23240|23237|27498
1623180300000|2021-06-08 19:25:00|23245|23244|23255|23253|23258|23256|23242|23240|21001
1623180600000|2021-06-08 19:30:00|23254|23252|23239|23238|23254|23252|23239|23237|24126
1623180900000|2021-06-08 19:35:00|23238|23237|23254|23252|23263|23262|23237|23234|40361
1623181200000|2021-06-08 19:40:00|23253|23250|23235|23233|23253|23251|23231|23230|31966
1623181500000|2021-06-08 19:45:00|23236|23234|23209|23206|23237|23236|23208|23205|43366
1623181800000|2021-06-08 19:50:00|23214|23207|23226|23224|23242|23239|23213|23207|71617
1623182100000|2021-06-08 19:55:00|23227|23225|23207|23205|23233|23229|23200|23199|118174
1623182400000|2021-06-08 20:00:00|23208|23204|23300|23101|23300|23205|23208|23074|105555
1623182700000|2021-06-08 20:05:00|||||||||3229
1623183000000|2021-06-08 20:10:00||23120||23120||23120||23120|1571
1623183300000|2021-06-08 20:15:00|||||||||20007
1623183600000|2021-06-08 20:20:00|||||||||84
1623183900000|2021-06-08 20:25:00||23121||23121||23121||23121|7
1623184200000|2021-06-08 20:30:00|23295|23125|23295|23130|23295|23130|23295|23125|18
1623184500000|2021-06-08 20:35:00||23150||23150||23150||23150|287
1623184800000|2021-06-08 20:40:00|23285||23285||23285||23285||208
1623185100000|2021-06-08 20:45:00|||||||||2
1623185400000|2021-06-08 20:50:00|23251|23251|23249|23150|23251|23251|23249|23150|309
1623185700000|2021-06-08 20:55:00|||||||||3
1623186000000|2021-06-08 21:00:00|||||||||25
1623186300000|2021-06-08 21:05:00|||||||||17
1623186600000|2021-06-08 21:10:00|||||||||34
1623186900000|2021-06-08 21:15:00|||||||||1
1623187200000|2021-06-08 21:20:00|23248||23248||23248||23248||5
1623187500000|2021-06-08 21:25:00|||||||||2434
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|||||||||13
1623188400000|2021-06-08 21:40:00|||||||||4
1623188700000|2021-06-08 21:45:00|||||||||5
1623189000000|2021-06-08 21:50:00|||||||||10
1623189300000|2021-06-08 21:55:00|||||||||111
1623189900000|2021-06-08 22:05:00|||||||||10
1623190500000|2021-06-08 22:15:00|||||||||1
1623190800000|2021-06-08 22:20:00|||||||||5
1623191100000|2021-06-08 22:25:00||23130||23133||23133||23130|0
1623191400000|2021-06-08 22:30:00||23130||23130||23130||23130|10
1623191700000|2021-06-08 22:35:00|23247|23141|23247|23141|23247|23141|23247|23141|0
1623192300000|2021-06-08 22:45:00|||||||||40
1623192900000|2021-06-08 22:55:00|||||||||13
1623193200000|2021-06-08 23:00:00|||||||||1
1623193500000|2021-06-08 23:05:00|||||||||20
1623194100000|2021-06-08 23:15:00|||||||||4
1623194400000|2021-06-08 23:20:00|23240||23247||23247||23240||50
1623195000000|2021-06-08 23:30:00|||||||||91
1623195600000|2021-06-08 23:40:00|||||||||4
1623195900000|2021-06-08 23:45:00|||||||||400
1623196200000|2021-06-08 23:50:00|23237||23247||23247||23237||3
1623196500000|2021-06-08 23:55:00|23220||23220||23220||23220||27
1623225600000|2021-06-09 08:00:00|23266|23119|23400|23101|23400|23119|23266|23101|3
1623225900000|2021-06-09 08:05:00|||||||||2
1623226500000|2021-06-09 08:15:00||23151||23151||23151||23151|120
1623226800000|2021-06-09 08:20:00|||||||||14
1623227400000|2021-06-09 08:30:00|||||||||2
1623228000000|2021-06-09 08:40:00|23308||23400||23400||23308||14
1623228300000|2021-06-09 08:45:00||23160||23160||23160||23160|8
1623228900000|2021-06-09 08:55:00|23370|23205|23400|23205|23400|23205|23370|23205|20
1623229200000|2021-06-09 09:00:00|||||||||1
1623229500000|2021-06-09 09:05:00|||||||||15
1623231000000|2021-06-09 09:30:00|23265||23265||23265||23265||0
1623233100000|2021-06-09 10:05:00|||||||||1
1623234300000|2021-06-09 10:25:00|||||||||43
1623234600000|2021-06-09 10:30:00|23400||23400||23400||23400||0
1623234900000|2021-06-09 10:35:00|||||||||4
1623235500000|2021-06-09 10:45:00|23227||23399||23400||23227||105
1623235800000|2021-06-09 10:50:00|23227|23160|23400|23160|23400|23160|23227|23160|235
1623236400000|2021-06-09 11:00:00|23392||23300||23392||23206||26
1623236700000|2021-06-09 11:05:00|23210||23200||23300||23200||7
1623237000000|2021-06-09 11:10:00|23265|23169|23265|23160|23265|23169|23265|23160|243
1623237600000|2021-06-09 11:20:00|23300||23229||23300||23219||50
1623237900000|2021-06-09 11:25:00|23300||23223||23300||23223||6
1623238200000|2021-06-09 11:30:00|23300|23151|23300|23101|23300|23151|23151|23101|1481
1623238500000|2021-06-09 11:35:00|||||||||2
1623238800000|2021-06-09 11:40:00||23102||23102||23102||23102|1
1623239100000|2021-06-09 11:45:00|||||||||4
1623239400000|2021-06-09 11:50:00||23162||23102||23162||23102|85
1623240000000|2021-06-09 12:00:00|23218|23105|23218|23105|23218|23105|23218|23105|593
1623240300000|2021-06-09 12:05:00|23300|23167|23300|23105|23300|23200|23239|23105|702
1623240600000|2021-06-09 12:10:00|||||||||1
1623240900000|2021-06-09 12:15:00|23204|23148|23300|23105|23300|23200|23204|23105|157
1623241200000|2021-06-09 12:20:00|||||||||7
1623241500000|2021-06-09 12:25:00||23148||23105||23148||23105|11
1623241800000|2021-06-09 12:30:00|||||||||197
1623242100000|2021-06-09 12:35:00||23120||23120||23120||23105|5
1623242400000|2021-06-09 12:40:00|23295|23164|23300|23120|23300|23180|23294|23105|31
1623242700000|2021-06-09 12:45:00||23150||23120||23180||23105|120
1623243000000|2021-06-09 12:50:00|||||||||5
1623243300000|2021-06-09 12:55:00|23299|23150|23299|23150|23299|23150|23299|23150|6
1623243600000|2021-06-09 13:00:00|||||||||33
1623243900000|2021-06-09 13:05:00|23225|23169|23290|23150|23290|23200|23225|23150|169
1623244200000|2021-06-09 13:10:00|||||||||52
1623244500000|2021-06-09 13:15:00|23299|23181|23280|23152|23299|23239|23280|23150|564
1623244800000|2021-06-09 13:20:00||23150||23150||23182||23150|30
1623245100000|2021-06-09 13:25:00|23279|23200|23277|23210|23280|23212|23277|23152|66
1623245400000|2021-06-09 13:30:00|23275|23162|23315|23307|23333|23324|23237|23162|242065
1623245700000|2021-06-09 13:35:00|23314|23306|23350|23344|23376|23369|23312|23305|39162
1623246000000|2021-06-09 13:40:00|23351|23345|23454|23445|23459|23452|23351|23345|153737
1623246300000|2021-06-09 13:45:00|23451|23446|23456|23451|23474|23469|23413|23410|56233
1623246600000|2021-06-09 13:50:00|23455|23447|23462|23456|23465|23460|23410|23404|40020
1623246900000|2021-06-09 13:55:00|23463|23457|23448|23442|23485|23482|23428|23423|46417
1623247200000|2021-06-09 14:00:00|23447|23441|23398|23395|23468|23461|23396|23390|48396
1623247500000|2021-06-09 14:05:00|23402|23396|23366|23363|23403|23397|23355|23350|40478
1623247800000|2021-06-09 14:10:00|23368|23364|23306|23303|23369|23365|23304|23301|37155
1623248100000|2021-06-09 14:15:00|23305|23302|23334|23330|23341|23338|23289|23287|46882
1623248400000|2021-06-09 14:20:00|23333|23329|23282|23279|23334|23329|23269|23265|48160
1623248700000|2021-06-09 14:25:00|23281|23280|23264|23260|23281|23280|23245|23243|37205
1623249000000|2021-06-09 14:30:00|23265|23261|23260|23258|23277|23274|23260|23256|23784
1623249300000|2021-06-09 14:35:00|23261|23259|23258|23255|23264|23261|23233|23231|36894
1623249600000|2021-06-09 14:40:00|23259|23256|23267|23265|23272|23268|23248|23246|28668
1623249900000|2021-06-09 14:45:00|23266|23263|23252|23250|23266|23263|23243|23240|22667
1623250200000|2021-06-09 14:50:00|23251|23248|23262|23259|23270|23267|23248|23244|33527
1623250500000|2021-06-09 14:55:00|23261|23258|23256|23254|23275|23271|23251|23250|26926
1623250800000|2021-06-09 15:00:00|23255|23251|23264|23261|23272|23268|23253|23250|13016
1623251100000|2021-06-09 15:05:00|23263|23260|23267|23265|23276|23274|23253|23250|19718
1623251400000|2021-06-09 15:10:00|23268|23266|23276|23273|23282|23279|23262|23259|23008
1623251700000|2021-06-09 15:15:00|23275|23269|23290|23288|23297|23293|23273|23269|19896
1623252000000|2021-06-09 15:20:00|23289|23286|23305|23303|23309|23306|23286|23284|22107
1623252300000|2021-06-09 15:25:00|23306|23304|23300|23298|23310|23306|23291|23290|14988
1623252600000|2021-06-09 15:30:00|23299|23296|23301|23299|23303|23300|23286|23283|9208
1623252900000|2021-06-09 15:35:00|23300|23298|23302|23300|23305|23302|23288|23286|21975
1623253200000|2021-06-09 15:40:00|23301|23301|23294|23290|23310|23308|23294|23289|20420
1623253500000|2021-06-09 15:45:00|23293|23291|23280|23278|23293|23292|23266|23262|28868
1623253800000|2021-06-09 15:50:00|23282|23279|23245|23243|23286|23284|23245|23241|20280
1623254100000|2021-06-09 15:55:00|23246|23241|23235|23231|23251|23248|23214|23211|53398
1623254400000|2021-06-09 16:00:00|23234|23232|23244|23242|23249|23247|23224|23220|14764
1623254700000|2021-06-09 16:05:00|23243|23241|23256|23253|23258|23257|23236|23234|35350
1623255000000|2021-06-09 16:10:00|23255|23252|23253|23251|23258|23255|23247|23245|13352
1623255300000|2021-06-09 16:15:00|23252|23250|23246|23245|23253|23251|23243|23241|10746
1623255600000|2021-06-09 16:20:00|23247|23246|23248|23247|23253|23250|23244|23242|24784
1623255900000|2021-06-09 16:25:00|23249|23248|23262|23261|23265|23264|23247|23245|20640
1623256200000|2021-06-09 16:30:00|23263|23262|23272|23271|23273|23271|23257|23256|15344
1623256500000|2021-06-09 16:35:00|23274|23270|23284|23281|23285|23283|23268|23265|28363
1623256800000|2021-06-09 16:40:00|23283|23282|23293|23292|23296|23293|23281|23280|20903
1623257100000|2021-06-09 16:45:00|23294|23293|23295|23293|23299|23298|23277|23275|24650
1623257400000|2021-06-09 16:50:00|23296|23294|23297|23296|23310|23307|23285|23281|43116
1623257700000|2021-06-09 16:55:00|23296|23293|23307|23306|23310|23308|23294|23292|16542
1623258000000|2021-06-09 17:00:00|23309|23307|23311|23310|23319|23318|23306|23305|19927
1623258300000|2021-06-09 17:05:00|23310|23309|23299|23298|23312|23311|23292|23289|18676
1623258600000|2021-06-09 17:10:00|23298|23297|23306|23303|23314|23313|23297|23295|22099
1623258900000|2021-06-09 17:15:00|23308|23304|23307|23305|23310|23308|23293|23290|22794
1623259200000|2021-06-09 17:20:00|23310|23306|23326|23325|23334|23332|23306|23304|27403
1623259500000|2021-06-09 17:25:00|23325|23323|23321|23319|23329|23326|23313|23311|18482
1623259800000|2021-06-09 17:30:00|23320|23317|23300|23299|23320|23317|23294|23290|18483
1623260100000|2021-06-09 17:35:00|23299|23298|23279|23277|23302|23301|23270|23268|24615
1623260400000|2021-06-09 17:40:00|23278|23278|23264|23262|23282|23280|23250|23246|24693
1623260700000|2021-06-09 17:45:00|23265|23263|23265|23264|23267|23265|23254|23252|17756
1623261000000|2021-06-09 17:50:00|23268|23265|23265|23264|23271|23268|23256|23255|22507
1623261300000|2021-06-09 17:55:00|23264|23263|23263|23260|23271|23269|23255|23254|17629
1623261600000|2021-06-09 18:00:00|23262|23259|23278|23275|23286|23284|23260|23258|13701
1623261900000|2021-06-09 18:05:00|23280|23273|23274|23268|23296|23291|23273|23267|3428
1623262200000|2021-06-09 18:10:00|23275|23269|23277|23272|23288|23283|23271|23266|3721
1623262500000|2021-06-09 18:15:00|23278|23273|23285|23280|23293|23288|23274|23270|2133
1623262800000|2021-06-09 18:20:00|23284|23279|23286|23282|23293|23288|23279|23274|3409
1623263100000|2021-06-09 18:25:00|23287|23281|23294|23289|23302|23295|23283|23276|3577
1623263400000|2021-06-09 18:30:00|23293|23288|23303|23297|23311|23304|23292|23287|2342
1623263700000|2021-06-09 18:35:00|23300|23297|23294|23290|23307|23303|23286|23285|11916
1623264000000|2021-06-09 18:40:00|23293|23291|23288|23286|23296|23294|23283|23280|11928
1623264300000|2021-06-09 18:45:00|23287|23287|23274|23270|23294|23290|23269|23266|18312
1623264600000|2021-06-09 18:50:00|23273|23269|23274|23271|23277|23275|23264|23262|21739
1623264900000|2021-06-09 18:55:00|23273|23270|23277|23275|23284|23281|23272|23270|25742
1623265200000|2021-06-09 19:00:00|23276|23273|23266|23263|23279|23276|23260|23258|17175
1623265500000|2021-06-09 19:05:00|23264|23264|23259|23257|23272|23269|23258|23255|22810
1623265800000|2021-06-09 19:10:00|23260|23256|23260|23257|23261|23259|23252|23250|12905
1623266100000|2021-06-09 19:15:00|23259|23256|23267|23265|23275|23272|23257|23255|26288
1623266400000|2021-06-09 19:20:00|23266|23266|23266|23265|23277|23274|23262|23258|17154
1623266700000|2021-06-09 19:25:00|23267|23264|23245|23243|23268|23267|23245|23243|28748
1623267000000|2021-06-09 19:30:00|23244|23242|23254|23251|23260|23258|23238|23237|32853
1623267300000|2021-06-09 19:35:00|23253|23250|23252|23250|23260|23258|23250|23249|23323
1623267600000|2021-06-09 19:40:00|23251|23249|23250|23248|23260|23259|23244|23242|52954
1623267900000|2021-06-09 19:45:00|23249|23247|23258|23252|23280|23279|23249|23244|94389
1623268200000|2021-06-09 19:50:00|23257|23253|23240|23237|23271|23269|23239|23236|70187
1623268500000|2021-06-09 19:55:00|23241|23239|23231|23230|23244|23242|23224|23222|192415
1623268800000|2021-06-09 20:00:00|23232|23227|23310|23210|23350|23227|23232|23122|69471
1623269100000|2021-06-09 20:05:00|23279||23279||23279||23279||7
1623269400000|2021-06-09 20:10:00|23266||23231||23266||23231||5
1623269700000|2021-06-09 20:15:00|23266|23230|23265|23231|23266|23231|23231|23230|1630
1623270000000|2021-06-09 20:20:00|||||||||27
1623270300000|2021-06-09 20:25:00||23210||23210||23210||23210|2
1623270600000|2021-06-09 20:30:00|||||||||103
1623270900000|2021-06-09 20:35:00|||||||||807
1623271200000|2021-06-09 20:40:00||23230||23230||23230||23230|40
1623271500000|2021-06-09 20:45:00|||||||||10
1623271800000|2021-06-09 20:50:00|||||||||25
1623272100000|2021-06-09 20:55:00|||||||||3
1623272400000|2021-06-09 21:00:00|||||||||4
1623272700000|2021-06-09 21:05:00|||||||||1151
1623273000000|2021-06-09 21:10:00|||||||||66014
1623273300000|2021-06-09 21:15:00|||||||||4554
1623273600000|2021-06-09 21:20:00|23264||23264||23264||23264||3
1623273900000|2021-06-09 21:25:00|||||||||10
1623274200000|2021-06-09 21:30:00||23222||23222||23222||23222|155
1623274500000|2021-06-09 21:35:00|||||||||3
1623274800000|2021-06-09 21:40:00|23256||23256||23256||23256||14
1623275100000|2021-06-09 21:45:00|||||||||17
1623275400000|2021-06-09 21:50:00|||||||||7
1623275700000|2021-06-09 21:55:00|||||||||20
1623276300000|2021-06-09 22:05:00|23250||23250||23250||23250||0
1623276900000|2021-06-09 22:15:00|||||||||1
1623277200000|2021-06-09 22:20:00||23201||23201||23201||23201|5
1623277500000|2021-06-09 22:25:00|||||||||50
1623277800000|2021-06-09 22:30:00|||||||||1
1623278100000|2021-06-09 22:35:00|23248||23248||23248||23248||16
1623278400000|2021-06-09 22:40:00|||||||||2
1623278700000|2021-06-09 22:45:00|||||||||6
1623279300000|2021-06-09 22:55:00|||||||||12
1623280500000|2021-06-09 23:15:00|23250|23220|23250|23220|23250|23220|23220|23220|151
1623280800000|2021-06-09 23:20:00|||||||||4
1623281100000|2021-06-09 23:25:00|||||||||12
1623281700000|2021-06-09 23:35:00|||||||||6
1623282000000|2021-06-09 23:40:00|||||||||2
1623282300000|2021-06-09 23:45:00|||||||||3
1623282600000|2021-06-09 23:50:00|23240|23201|23240|23201|23240|23201|23240|23201|264
1623282900000|2021-06-09 23:55:00|23250|23217|23250|23205|23250|23217|23219|23205|353
1623312000000|2021-06-10 08:00:00|23325|23120|23395|23000|23395|23120|23325|23000|0
1623312300000|2021-06-10 08:05:00|||||||||25
1623312600000|2021-06-10 08:10:00||23001||23001||23001||23001|0
1623313500000|2021-06-10 08:25:00||23000||23000||23000||23000|0
1623313800000|2021-06-10 08:30:00|||||||||5
1623314100000|2021-06-10 08:35:00|||||||||3
1623316200000|2021-06-10 09:10:00|||||||||1
1623317100000|2021-06-10 09:25:00|23346||23395||23395||23346||2
1623318000000|2021-06-10 09:40:00||23021||23021||23021||23021|2
1623319200000|2021-06-10 10:00:00|||||||||10
1623319500000|2021-06-10 10:05:00|||||||||1
1623320100000|2021-06-10 10:15:00|||||||||2
1623320400000|2021-06-10 10:20:00|||||||||1
1623321000000|2021-06-10 10:30:00||23023||23021||23023||23021|0
1623321300000|2021-06-10 10:35:00|||||||||2
1623321900000|2021-06-10 10:45:00||23000||23000||23000||23000|34
1623322800000|2021-06-10 11:00:00|23390|23051|23390|23100|23390|23100|23390|23051|5
1623323100000|2021-06-10 11:05:00|23272|23122|23390|23100|23390|23122|23271|23100|200
1623323400000|2021-06-10 11:10:00|23280||23280||23280||23280||10
1623323700000|2021-06-10 11:15:00|23350||23390||23390||23230||182
1623324000000|2021-06-10 11:20:00|23388||23388||23388||23388||0
1623324300000|2021-06-10 11:25:00|23321||23388||23388||23321||4
1623324600000|2021-06-10 11:30:00|||||||||1
1623324900000|2021-06-10 11:35:00|23324|23150|23388|23100|23388|23160|23324|23100|24
1623325200000|2021-06-10 11:40:00||23150||23150||23150||23150|0
1623325500000|2021-06-10 11:45:00|23390|23105|23390|23105|23390|23227|23366|23105|39
1623325800000|2021-06-10 11:50:00||23195||23178||23208||23105|41
1623326100000|2021-06-10 11:55:00||23227||23178||23227||23105|28
1623326400000|2021-06-10 12:00:00|23200|23105|23390|23139|23390|23150|23200|23105|2011
1623326700000|2021-06-10 12:05:00||23150||23202||23202||23139|91
1623327000000|2021-06-10 12:10:00|23329||23390||23390||23329||11
1623327300000|2021-06-10 12:15:00|23375|23150|23375|23201|23375|23201|23375|23150|10
1623327600000|2021-06-10 12:20:00|23390|23150|23387|23204|23390|23204|23387|23150|4
1623327900000|2021-06-10 12:25:00|23362|23150|23362|23204|23387|23208|23362|23150|12
1623328200000|2021-06-10 12:30:00|23281|23150|23362|23160|23362|23208|23266|23100|165
1623328500000|2021-06-10 12:35:00|23324|23187|23362|23166|23362|23187|23324|23160|5
1623328800000|2021-06-10 12:40:00|23387|23160|23387|23160|23387|23165|23387|23160|67
1623329100000|2021-06-10 12:45:00|23320|23200|23320|23250|23320|23251|23320|23160|180
1623329400000|2021-06-10 12:50:00|23387|23272|23387|23256|23387|23274|23387|23250|242
1623329700000|2021-06-10 12:55:00||23250||23264||23264||23250|42
1623330000000|2021-06-10 13:00:00|23390|23250|23390|23267|23390|23270|23390|23250|147
1623330300000|2021-06-10 13:05:00||23250||23273||23283||23250|58
1623330600000|2021-06-10 13:10:00|23354|23250|23357|23250|23390|23341|23352|23250|425
1623330900000|2021-06-10 13:15:00|23350|23252|23340|23300|23383|23326|23340|23250|966
1623331200000|2021-06-10 13:20:00|23360|23250|23390|23301|23390|23330|23360|23250|113
1623331500000|2021-06-10 13:25:00|23377|23340|23311|23228|23395|23372|23311|23202|2803
1623331800000|2021-06-10 13:30:00|23350|23250|23422|23413|23430|23424|23326|23250|153012
1623332100000|2021-06-10 13:35:00|23424|23417|23389|23384|23430|23425|23356|23346|27213
1623332400000|2021-06-10 13:40:00|23391|23385|23344|23339|23411|23405|23342|23336|30387
1623332700000|2021-06-10 13:45:00|23345|23340|23358|23352|23387|23381|23344|23339|32446
1623333000000|2021-06-10 13:50:00|23357|23351|23352|23347|23357|23353|23313|23310|36091
1623333300000|2021-06-10 13:55:00|23351|23348|23294|23288|23359|23355|23286|23281|35666
1623333600000|2021-06-10 14:00:00|23292|23287|23285|23281|23313|23307|23283|23281|29100
1623333900000|2021-06-10 14:05:00|23286|23282|23262|23258|23298|23295|23261|23257|27662
1623334200000|2021-06-10 14:10:00|23264|23259|23277|23273|23287|23281|23242|23240|48565
1623334500000|2021-06-10 14:15:00|23276|23276|23328|23323|23346|23341|23274|23269|36483
1623334800000|2021-06-10 14:20:00|23327|23324|23310|23305|23331|23326|23306|23301|24572
1623335100000|2021-06-10 14:25:00|23309|23306|23298|23294|23310|23306|23290|23286|25865
1623335400000|2021-06-10 14:30:00|23299|23295|23285|23282|23306|23303|23281|23275|20241
1623335700000|2021-06-10 14:35:00|23284|23284|23275|23272|23291|23289|23269|23265|16661
1623336000000|2021-06-10 14:40:00|23276|23270|23285|23282|23289|23285|23266|23262|22771
1623336300000|2021-06-10 14:45:00|23284|23284|23253|23249|23287|23284|23239|23235|128466
1623336600000|2021-06-10 14:50:00|23255|23250|23236|23233|23261|23258|23234|23233|19484
1623336900000|2021-06-10 14:55:00|23235|23232|23268|23264|23269|23265|23215|23210|30265
1623337200000|2021-06-10 15:00:00|23267|23262|23270|23265|23280|23277|23251|23247|17206
1623337500000|2021-06-10 15:05:00|23272|23268|23273|23270|23291|23286|23256|23253|12837
1623337800000|2021-06-10 15:10:00|23272|23268|23287|23284|23290|23288|23265|23262|17972
1623338100000|2021-06-10 15:15:00|23288|23285|23303|23300|23303|23302|23284|23281|11169
1623338400000|2021-06-10 15:20:00|23302|23299|23318|23315|23319|23317|23294|23292|21293
1623338700000|2021-06-10 15:25:00|23319|23316|23315|23313|23323|23321|23306|23304|15817
1623339000000|2021-06-10 15:30:00|23316|23314|23320|23318|23329|23327|23313|23311|19752
1623339300000|2021-06-10 15:35:00|23319|23317|23311|23309|23332|23330|23309|23306|13453
1623339600000|2021-06-10 15:40:00|23312|23310|23299|23295|23319|23316|23281|23277|24180
1623339900000|2021-06-10 15:45:00|23301|23296|23309|23305|23311|23307|23289|23284|16816
1623340200000|2021-06-10 15:50:00|23308|23306|23306|23303|23309|23306|23294|23292|13329
1623340500000|2021-06-10 15:55:00|23308|23304|23311|23309|23316|23314|23306|23302|11510
1623340800000|2021-06-10 16:00:00|23313|23310|23320|23317|23329|23326|23311|23308|15167
1623341100000|2021-06-10 16:05:00|23321|23318|23311|23309|23323|23320|23300|23296|14272
1623341400000|2021-06-10 16:10:00|23313|23310|23314|23308|23326|23324|23303|23300|16803
1623341700000|2021-06-10 16:15:00|23315|23311|23329|23326|23331|23330|23312|23308|13032
1623342000000|2021-06-10 16:20:00|23328|23325|23323|23322|23338|23336|23318|23314|17039
1623342300000|2021-06-10 16:25:00|23325|23323|23314|23310|23330|23328|23308|23307|13734
1623342600000|2021-06-10 16:30:00|23315|23311|23337|23334|23340|23337|23315|23311|15163
1623342900000|2021-06-10 16:35:00|23336|23333|23339|23336|23340|23337|23321|23319|10808
1623343200000|2021-06-10 16:40:00|23338|23337|23339|23335|23340|23339|23332|23328|12789
1623343500000|2021-06-10 16:45:00|23338|23336|23344|23342|23344|23342|23335|23333|12240
1623343800000|2021-06-10 16:50:00|23343|23343|23336|23335|23346|23344|23335|23332|8859
1623344100000|2021-06-10 16:55:00|23337|23336|23340|23337|23343|23340|23328|23325|10706
1623344400000|2021-06-10 17:00:00|23342|23338|23340|23337|23347|23344|23326|23322|13687
1623344700000|2021-06-10 17:05:00|23342|23338|23351|23348|23373|23369|23340|23338|27799
1623345000000|2021-06-10 17:10:00|23352|23349|23352|23348|23355|23354|23338|23334|8108
1623345300000|2021-06-10 17:15:00|23351|23349|23353|23351|23362|23360|23346|23344|11499
1623345600000|2021-06-10 17:20:00|23355|23352|23358|23355|23365|23362|23354|23351|10812
1623345900000|2021-06-10 17:25:00|23357|23354|23364|23361|23369|23366|23351|23349|20963
1623346200000|2021-06-10 17:30:00|23365|23362|23346|23345|23366|23365|23324|23321|34342
1623346500000|2021-06-10 17:35:00|23347|23346|23353|23349|23353|23349|23336|23333|15234
1623346800000|2021-06-10 17:40:00|23354|23350|23359|23356|23365|23364|23351|23349|20535
1623347100000|2021-06-10 17:45:00|23358|23357|23350|23349|23360|23357|23345|23342|16980
1623347400000|2021-06-10 17:50:00|23351|23350|23346|23344|23357|23355|23332|23330|38593
1623347700000|2021-06-10 17:55:00|23347|23345|23371|23368|23371|23369|23342|23339|13452
1623348000000|2021-06-10 18:00:00|23370|23367|23366|23365|23378|23375|23364|23359|28168
1623348300000|2021-06-10 18:05:00|23365|23364|23376|23374|23386|23382|23365|23364|19636
1623348600000|2021-06-10 18:10:00|23377|23375|23391|23388|23392|23391|23371|23367|20047
1623348900000|2021-06-10 18:15:00|23390|23389|23386|23384|23395|23394|23378|23375|41697
1623349200000|2021-06-10 18:20:00|23387|23385|23369|23367|23389|23387|23369|23367|14424
1623349500000|2021-06-10 18:25:00|23370|23368|23369|23365|23375|23373|23360|23358|18842
1623349800000|2021-06-10 18:30:00|23368|23366|23391|23388|23391|23388|23368|23366|22395
1623350100000|2021-06-10 18:35:00|23390|23387|23386|23384|23395|23393|23384|23383|24556
1623350400000|2021-06-10 18:40:00|23385|23385|23375|23374|23391|23388|23375|23372|15894
1623350700000|2021-06-10 18:45:00|23374|23373|23383|23381|23388|23386|23365|23363|21280
1623351000000|2021-06-10 18:50:00|23382|23380|23383|23382|23383|23382|23366|23363|23142
1623351300000|2021-06-10 18:55:00|23385|23383|23380|23379|23395|23392|23373|23371|101610
1623351600000|2021-06-10 19:00:00|23381|23378|23341|23338|23384|23383|23341|23337|28452
1623351900000|2021-06-10 19:05:00|23340|23339|23360|23359|23362|23361|23338|23336|31957
1623352200000|2021-06-10 19:10:00|23361|23360|23369|23367|23378|23376|23356|23355|24254
1623352500000|2021-06-10 19:15:00|23370|23368|23363|23362|23373|23372|23363|23361|18345
1623352800000|2021-06-10 19:20:00|23362|23361|23347|23344|23369|23366|23345|23342|19690
1623353100000|2021-06-10 19:25:00|23346|23345|23354|23352|23356|23355|23343|23342|22941
1623353400000|2021-06-10 19:30:00|23353|23351|23325|23323|23362|23360|23320|23319|22250
1623353700000|2021-06-10 19:35:00|23324|23322|23334|23333|23343|23340|23319|23318|28909
1623354000000|2021-06-10 19:40:00|23333|23332|23339|23338|23346|23345|23330|23327|26850
1623354300000|2021-06-10 19:45:00|23340|23339|23347|23345|23355|23353|23339|23338|49460
1623354600000|2021-06-10 19:50:00|23348|23346|23351|23350|23372|23371|23347|23345|78236
1623354900000|2021-06-10 19:55:00|23352|23351|23395|23392|23402|23401|23352|23351|206951
1623355200000|2021-06-10 20:00:00|23396|23391|23412|23360|23412|23391|23377|23344|109513
1623355500000|2021-06-10 20:05:00|||||||||86334
1623355800000|2021-06-10 20:10:00|23403|23395|23412|23395|23412|23395|23403|23360|21072
1623356100000|2021-06-10 20:15:00|||||||||150
1623356400000|2021-06-10 20:20:00||23360||23395||23395||23360|855
1623356700000|2021-06-10 20:25:00|||||||||19
1623357000000|2021-06-10 20:30:00|||||||||108
1623357300000|2021-06-10 20:35:00|||||||||53
1623357600000|2021-06-10 20:40:00|||||||||25
1623357900000|2021-06-10 20:45:00|||||||||7
1623358200000|2021-06-10 20:50:00|23410|23390|23425|23390|23425|23410|23410|23390|2176
1623358500000|2021-06-10 20:55:00|23445|23395|23445|23373|23445|23415|23418|23373|1485
1623358800000|2021-06-10 21:00:00|||||||||17
1623359100000|2021-06-10 21:05:00||23395||23373||23401||23373|3116
1623359400000|2021-06-10 21:10:00|23429|23396|23445|23373|23445|23429|23429|23373|14232
1623359700000|2021-06-10 21:15:00|||||||||4787
1623360000000|2021-06-10 21:20:00|||||||||10
1623360300000|2021-06-10 21:25:00|23480||23450||23480||23450||2
1623360600000|2021-06-10 21:30:00|23480||23470||23480||23450||17
1623360900000|2021-06-10 21:35:00|23455||23480||23480||23455||18
1623361200000|2021-06-10 21:40:00|||||||||3
1623361500000|2021-06-10 21:45:00|||||||||2
1623361800000|2021-06-10 21:50:00|||||||||4
1623362100000|2021-06-10 21:55:00|||||||||20
1623362400000|2021-06-10 22:00:00||23360||23395||23395||23360|1
1623363000000|2021-06-10 22:10:00|23450||23450||23450||23450||0
1623363300000|2021-06-10 22:15:00||23360||23370||23370||23360|0
1623363600000|2021-06-10 22:20:00|||||||||1
1623363900000|2021-06-10 22:25:00|||||||||6
1623364200000|2021-06-10 22:30:00|||||||||1
1623365100000|2021-06-10 22:45:00|||||||||10
1623365400000|2021-06-10 22:50:00|23400||23400||23400||23400||41
1623365700000|2021-06-10 22:55:00|||||||||47
1623366000000|2021-06-10 23:00:00|23450|23400|23450|23400|23450|23400|23450|23400|143
1623366300000|2021-06-10 23:05:00|||||||||18
1623366600000|2021-06-10 23:10:00|23480|23370|23480|23370|23480|23370|23480|23370|642
1623367200000|2021-06-10 23:20:00|||||||||4
1623367800000|2021-06-10 23:30:00|||||||||1
1623368100000|2021-06-10 23:35:00|||||||||65
1623368400000|2021-06-10 23:40:00||23405||23405||23410||23370|110
1623368700000|2021-06-10 23:45:00|||||||||3
1623369000000|2021-06-10 23:50:00|23444|23370|23444|23370|23444|23430|23444|23370|149
1623369300000|2021-06-10 23:55:00|||||||||15
1623398400000|2021-06-11 08:00:00|23481|23301|23480|23000|23481|23301|23479|23000|2
1623398700000|2021-06-11 08:05:00||23050||23000||23050||23000|3
1623399600000|2021-06-11 08:20:00|23479||23479||23479||23479||11
1623399900000|2021-06-11 08:25:00|23480||23479||23480||23479||2
1623400200000|2021-06-11 08:30:00|||||||||9
1623400800000|2021-06-11 08:40:00||23421||23000||23421||23000|10
1623401100000|2021-06-11 08:45:00|23480|23200|23470|23000|23480|23200|23470|23000|32
1623401700000|2021-06-11 08:55:00|||||||||1
1623402000000|2021-06-11 09:00:00|||||||||3
1623402600000|2021-06-11 09:10:00||23058||23058||23058||23058|0
1623402900000|2021-06-11 09:15:00||23405||23058||23405||23058|10
1623403500000|2021-06-11 09:25:00|||||||||2
1623403800000|2021-06-11 09:30:00|||||||||3
1623404400000|2021-06-11 09:40:00|||||||||7
1623404700000|2021-06-11 09:45:00|||||||||4
1623405300000|2021-06-11 09:55:00||23200||23200||23200||23200|1
1623405600000|2021-06-11 10:00:00||23058||23058||23405||23058|11
1623405900000|2021-06-11 10:05:00|||||||||2
1623407400000|2021-06-11 10:30:00||23395||23395||23395||23395|0
1623408600000|2021-06-11 10:50:00|||||||||80
1623408900000|2021-06-11 10:55:00|||||||||5
1623409200000|2021-06-11 11:00:00|||||||||21
1623410100000|2021-06-11 11:15:00|23480||23470||23480||23470||3
1623410400000|2021-06-11 11:20:00|||||||||9
1623410700000|2021-06-11 11:25:00||23250||23250||23250||23250|1
1623411000000|2021-06-11 11:30:00|||||||||34
1623411300000|2021-06-11 11:35:00||23335||23389||23389||23335|0
1623411600000|2021-06-11 11:40:00||23386||23395||23395||23386|0
1623411900000|2021-06-11 11:45:00||23400||23400||23400||23400|6
1623412500000|2021-06-11 11:55:00|||||||||31
1623412800000|2021-06-11 12:00:00|23466|23416|23470|23420|23470|23420|23466|23400|973
1623413100000|2021-06-11 12:05:00|||||||||10
1623413400000|2021-06-11 12:10:00|||||||||31
1623413700000|2021-06-11 12:15:00|||||||||1
1623414000000|2021-06-11 12:20:00|||||||||1
1623414300000|2021-06-11 12:25:00||23426||23420||23426||23420|35
1623414600000|2021-06-11 12:30:00||23450||23420||23450||23420|179
1623414900000|2021-06-11 12:35:00|||||||||2
1623415200000|2021-06-11 12:40:00|23455|23452|23470|23452|23470|23452|23455|23452|170
1623415500000|2021-06-11 12:45:00||23420||23420||23446||23420|66
1623415800000|2021-06-11 12:50:00|||||||||1
1623416100000|2021-06-11 12:55:00|23466|23446|23453|23420|23470|23446|23453|23420|19
1623416400000|2021-06-11 13:00:00|23470||23470||23470||23470||306
1623416700000|2021-06-11 13:05:00|23457|23427|23460|23420|23470|23427|23457|23420|101
1623417000000|2021-06-11 13:10:00|23470||23460||23470||23460||25
1623417300000|2021-06-11 13:15:00|23470||23460||23470||23460||26
1623417600000|2021-06-11 13:20:00||23440||23420||23440||23420|106
1623417900000|2021-06-11 13:25:00|23470|23400|23470|23425|23470|23457|23470|23400|353
1623418200000|2021-06-11 13:30:00|23449|23451|23471|23464|23523|23516|23433|23422|207553
1623418500000|2021-06-11 13:35:00|23470|23463|23498|23494|23513|23505|23455|23450|59869
1623418800000|2021-06-11 13:40:00|23497|23493|23507|23502|23515|23508|23474|23469|55751
1623419100000|2021-06-11 13:45:00|23506|23501|23518|23511|23521|23517|23485|23484|66199
1623419400000|2021-06-11 13:50:00|23519|23512|23526|23520|23545|23542|23514|23510|64889
1623419700000|2021-06-11 13:55:00|23525|23519|23506|23501|23532|23526|23493|23490|50825
1623420000000|2021-06-11 14:00:00|23507|23502|23486|23484|23534|23527|23468|23461|45055
1623420300000|2021-06-11 14:05:00|23485|23480|23466|23462|23493|23489|23464|23460|31171
1623420600000|2021-06-11 14:10:00|23465|23463|23441|23439|23466|23463|23424|23421|34792
1623420900000|2021-06-11 14:15:00|23442|23440|23454|23450|23455|23452|23431|23426|33068
1623421200000|2021-06-11 14:20:00|23453|23451|23448|23444|23466|23461|23437|23432|57643
1623421500000|2021-06-11 14:25:00|23447|23447|23409|23408|23448|23447|23408|23405|26580
1623421800000|2021-06-11 14:30:00|23410|23409|23420|23418|23427|23426|23401|23400|47059
1623422100000|2021-06-11 14:35:00|23421|23419|23408|23405|23423|23420|23395|23393|39670
1623422400000|2021-06-11 14:40:00|23407|23404|23383|23379|23412|23408|23379|23375|29709
1623422700000|2021-06-11 14:45:00|23382|23380|23385|23382|23392|23389|23372|23370|37512
1623423000000|2021-06-11 14:50:00|23386|23383|23415|23411|23420|23414|23375|23373|49227
1623423300000|2021-06-11 14:55:00|23414|23412|23436|23433|23437|23434|23407|23406|34403
1623423600000|2021-06-11 15:00:00|23437|23434|23422|23419|23441|23437|23415|23410|27039
1623423900000|2021-06-11 15:05:00|23421|23418|23446|23443|23454|23452|23419|23416|26926
1623424200000|2021-06-11 15:10:00|23445|23442|23477|23474|23483|23480|23440|23439|26770
1623424500000|2021-06-11 15:15:00|23476|23472|23477|23474|23484|23480|23461|23457|22612
1623424800000|2021-06-11 15:20:00|23478|23473|23478|23475|23486|23482|23472|23468|14145
1623425100000|2021-06-11 15:25:00|23477|23473|23471|23467|23482|23477|23460|23454|25343
1623425400000|2021-06-11 15:30:00|23469|23468|23459|23457|23474|23472|23458|23454|14443
1623425700000|2021-06-11 15:35:00|23460|23459|23457|23453|23466|23463|23451|23448|12246
1623426000000|2021-06-11 15:40:00|23458|23454|23458|23455|23468|23467|23449|23445|14564
1623426300000|2021-06-11 15:45:00|23460|23456|23471|23468|23479|23478|23456|23452|19446
1623426600000|2021-06-11 15:50:00|23473|23470|23452|23450|23473|23471|23450|23447|10830
1623426900000|2021-06-11 15:55:00|23451|23451|23459|23458|23464|23461|23451|23449|12104
1623427200000|2021-06-11 16:00:00|23460|23459|23460|23458|23464|23463|23454|23451|13389
1623427500000|2021-06-11 16:05:00|23463|23460|23444|23442|23463|23462|23442|23438|21968
1623427800000|2021-06-11 16:10:00|23446|23443|23461|23457|23462|23460|23441|23440|57615
1623428100000|2021-06-11 16:15:00|23460|23458|23457|23454|23465|23463|23441|23437|30311
1623428400000|2021-06-11 16:20:00|23456|23455|23433|23431|23458|23455|23431|23427|12316
1623428700000|2021-06-11 16:25:00|23432|23430|23413|23410|23432|23430|23406|23402|14273
1623429000000|2021-06-11 16:30:00|23412|23409|23421|23417|23432|23430|23412|23409|23775
1623429300000|2021-06-11 16:35:00|23422|23418|23419|23416|23429|23427|23416|23413|12033
1623429600000|2021-06-11 16:40:00|23418|23417|23424|23422|23428|23424|23417|23414|9510
1623429900000|2021-06-11 16:45:00|23425|23423|23428|23426|23438|23436|23422|23420|14421
1623430200000|2021-06-11 16:50:00|23427|23425|23425|23423|23429|23427|23422|23420|12316
1623430500000|2021-06-11 16:55:00|23424|23421|23411|23408|23426|23425|23410|23407|14536
1623430800000|2021-06-11 17:00:00|23410|23409|23414|23411|23417|23415|23408|23406|13253
1623431100000|2021-06-11 17:05:00|23413|23412|23412|23408|23418|23416|23408|23406|7064
1623431400000|2021-06-11 17:10:00|23411|23409|23428|23425|23428|23425|23409|23408|24483
1623431700000|2021-06-11 17:15:00|23427|23426|23440|23438|23447|23445|23426|23425|27350
1623432000000|2021-06-11 17:20:00|23439|23439|23451|23450|23455|23454|23439|23438|17024
1623432300000|2021-06-11 17:25:00|23450|23449|23457|23455|23458|23457|23444|23442|16983
1623432600000|2021-06-11 17:30:00|23456|23454|23444|23441|23459|23457|23436|23433|17175
1623432900000|2021-06-11 17:35:00|23443|23440|23420|23417|23448|23445|23420|23417|19448
1623433200000|2021-06-11 17:40:00|23419|23418|23419|23417|23423|23419|23413|23410|19773
1623433500000|2021-06-11 17:45:00|23418|23416|23429|23427|23431|23429|23418|23416|21288
1623433800000|2021-06-11 17:50:00|23430|23428|23433|23432|23444|23442|23428|23426|18263
1623434100000|2021-06-11 17:55:00|23432|23431|23438|23435|23442|23440|23430|23429|17794
1623434400000|2021-06-11 18:00:00|23437|23437|23461|23459|23465|23463|23437|23435|33160
1623434700000|2021-06-11 18:05:00|23462|23460|23468|23466|23468|23467|23461|23459|22760
1623435000000|2021-06-11 18:10:00|23467|23467|23478|23476|23478|23477|23467|23466|24190
1623435300000|2021-06-11 18:15:00|23477|23477|23458|23455|23478|23477|23455|23454|22430
1623435600000|2021-06-11 18:20:00|23457|23456|23458|23456|23464|23461|23457|23455|21229
1623435900000|2021-06-11 18:25:00|23457|23457|23454|23452|23467|23465|23453|23452|21980
1623436200000|2021-06-11 18:30:00|23453|23453|23457|23455|23465|23464|23452|23450|17004
1623436500000|2021-06-11 18:35:00|23456|23454|23453|23451|23459|23457|23447|23446|16653
1623436800000|2021-06-11 18:40:00|23452|23450|23459|23457|23462|23460|23442|23440|20601
1623437100000|2021-06-11 18:45:00|23460|23458|23463|23461|23464|23462|23455|23453|40510
1623437400000|2021-06-11 18:50:00|23464|23462|23460|23458|23471|23470|23455|23454|18234
1623437700000|2021-06-11 18:55:00|23461|23459|23468|23467|23469|23468|23459|23458|21025
1623438000000|2021-06-11 19:00:00|23469|23468|23464|23463|23476|23475|23461|23459|23494
1623438300000|2021-06-11 19:05:00|23465|23464|23466|23465|23472|23471|23465|23463|20222
1623438600000|2021-06-11 19:10:00|23465|23464|23462|23461|23470|23469|23455|23451|25999
1623438900000|2021-06-11 19:15:00|23463|23462|23457|23456|23466|23465|23457|23456|20124
1623439200000|2021-06-11 19:20:00|23456|23455|23450|23449|23459|23457|23446|23445|26743
1623439500000|2021-06-11 19:25:00|23451|23450|23456|23454|23457|23456|23448|23446|28085
1623439800000|2021-06-11 19:30:00|23455|23455|23469|23468|23473|23472|23455|23455|44265
1623440100000|2021-06-11 19:35:00|23468|23467|23459|23458|23468|23467|23455|23453|46083
1623440400000|2021-06-11 19:40:00|23458|23457|23468|23467|23469|23467|23450|23449|72392
1623440700000|2021-06-11 19:45:00|23469|23468|23475|23473|23487|23483|23467|23465|70672
1623441000000|2021-06-11 19:50:00|23476|23474|23475|23472|23491|23490|23465|23464|107523
1623441300000|2021-06-11 19:55:00|23474|23473|23496|23495|23496|23495|23471|23470|200392
1623441600000|2021-06-11 20:00:00|23497|23489|23511|23468|23545|23489|23468|23400|95183
1623441900000|2021-06-11 20:05:00|23500||23495||23500||23495||852
1623442200000|2021-06-11 20:10:00|23525|23496|23505|23496|23525|23496|23505|23468|280
1623442500000|2021-06-11 20:15:00|23500|23468|23500|23496|23500|23496|23500|23468|550
1623442800000|2021-06-11 20:20:00|23498|23468|23498|23496|23498|23496|23498|23468|324
1623443100000|2021-06-11 20:25:00|||||||||3
1623443400000|2021-06-11 20:30:00|23500||23500||23500||23500||504
1623443700000|2021-06-11 20:35:00|||||||||6
1623444000000|2021-06-11 20:40:00|||||||||38
1623444300000|2021-06-11 20:45:00|||||||||7
1623444600000|2021-06-11 20:50:00|||||||||64
1623444900000|2021-06-11 20:55:00|||||||||19
1623657600000|2021-06-14 08:00:00|23621|23455|23621|23500|23621|23500|23621|23455|38
1623658200000|2021-06-14 08:10:00|||||||||6
1623659100000|2021-06-14 08:25:00|23642||23658||23658||23642||7
1623659400000|2021-06-14 08:30:00|||||||||3
1623660600000|2021-06-14 08:50:00|||||||||50
1623660900000|2021-06-14 08:55:00|||||||||2
1623661200000|2021-06-14 09:00:00|||||||||4
1623661500000|2021-06-14 09:05:00|||||||||5
1623661800000|2021-06-14 09:10:00||23501||23501||23501||23500|0
1623662100000|2021-06-14 09:15:00||23500||23500||23501||23500|0
1623663600000|2021-06-14 09:40:00|||||||||33
1623663900000|2021-06-14 09:45:00|||||||||1
1623664800000|2021-06-14 10:00:00|||||||||2
1623666000000|2021-06-14 10:20:00|23670||23686||23686||23670||123
1623666300000|2021-06-14 10:25:00||23508||23500||23512||23500|4
1623666600000|2021-06-14 10:30:00|||||||||10
1623667500000|2021-06-14 10:45:00|||||||||11
1623668100000|2021-06-14 10:55:00|||||||||2
1623668400000|2021-06-14 11:00:00|23658||23550||23658||23510||1106
1623669000000|2021-06-14 11:10:00|23528|23520|23550|23500|23550|23520|23528|23500|277
1623669300000|2021-06-14 11:15:00|23540|23499|23550|23499|23550|23501|23513|23499|521
1623669900000|2021-06-14 11:25:00|23544|23501|23550|23499|23550|23501|23505|23499|271
1623670200000|2021-06-14 11:30:00|23543||23550||23550||23543||38
1623670500000|2021-06-14 11:35:00|||||||||10
1623670800000|2021-06-14 11:40:00|23540|23522|23550|23499|23550|23522|23540|23499|790
1623671100000|2021-06-14 11:45:00|23543||23550||23550||23543||2
1623671400000|2021-06-14 11:50:00|23539|23452|23550|23452|23550|23452|23521|23452|245
1623671700000|2021-06-14 11:55:00|23536||23550||23550||23500||242
1623672000000|2021-06-14 12:00:00|||||||||1316
1623672300000|2021-06-14 12:05:00||23454||23455||23455||23452|615
1623672600000|2021-06-14 12:10:00|23545|23452|23550|23455|23550|23510|23545|23452|156
1623672900000|2021-06-14 12:15:00||23496||23496||23496||23496|74
1623673200000|2021-06-14 12:20:00|23549||23549||23549||23549||8
1623673500000|2021-06-14 12:25:00|||||||||12
1623673800000|2021-06-14 12:30:00||23500||23500||23500||23500|1
1623674100000|2021-06-14 12:35:00|||||||||36
1623674400000|2021-06-14 12:40:00|||||||||7
1623674700000|2021-06-14 12:45:00|||||||||15
1623675000000|2021-06-14 12:50:00|23548|23496|23548|23496|23548|23496|23529|23455|331
1623675300000|2021-06-14 12:55:00|23536|23455|23548|23470|23548|23474|23512|23455|381
1623675600000|2021-06-14 13:00:00|23538|23476|23538|23475|23538|23476|23538|23455|130
1623675900000|2021-06-14 13:05:00||23485||23485||23485||23485|132
1623676200000|2021-06-14 13:10:00||23500||23507||23507||23500|165
1623676500000|2021-06-14 13:15:00|||||||||336
1623676800000|2021-06-14 13:20:00||23513||23507||23513||23507|105
1623677100000|2021-06-14 13:25:00|23537|23500|23519|23437|23548|23512|23458|23437|1979
1623677400000|2021-06-14 13:30:00|23545|23460|23336|23327|23545|23518|23334|23326|202076
1623677700000|2021-06-14 13:35:00|23335|23328|23320|23312|23344|23338|23283|23275|102294
1623678000000|2021-06-14 13:40:00|23317|23313|23352|23347|23371|23365|23306|23299|51654
1623678300000|2021-06-14 13:45:00|23356|23348|23344|23340|23365|23360|23328|23317|27637
1623678600000|2021-06-14 13:50:00|23345|23341|23316|23314|23352|23348|23308|23304|51088
1623678900000|2021-06-14 13:55:00|23315|23313|23302|23298|23331|23326|23287|23281|33876
1623679200000|2021-06-14 14:00:00|23303|23299|23245|23242|23307|23304|23243|23236|40016
1623679500000|2021-06-14 14:05:00|23246|23243|23255|23252|23270|23268|23238|23235|44886
1623679800000|2021-06-14 14:10:00|23254|23253|23233|23230|23254|23253|23216|23213|34352
1623680100000|2021-06-14 14:15:00|23232|23229|23231|23228|23252|23247|23221|23218|26566
1623680400000|2021-06-14 14:20:00|23230|23226|23226|23223|23239|23235|23218|23215|30876
1623680700000|2021-06-14 14:25:00|23225|23224|23232|23227|23244|23243|23222|23220|49747
1623681000000|2021-06-14 14:30:00|23233|23228|23234|23231|23261|23258|23231|23227|53295
1623681300000|2021-06-14 14:35:00|23236|23232|23223|23219|23236|23233|23204|23202|34988
1623681600000|2021-06-14 14:40:00|23222|23218|23180|23176|23225|23223|23178|23176|44713
1623681900000|2021-06-14 14:45:00|23179|23177|23202|23198|23205|23201|23159|23156|51068
1623682200000|2021-06-14 14:50:00|23201|23197|23226|23223|23232|23229|23193|23189|38133
1623682500000|2021-06-14 14:55:00|23227|23224|23230|23227|23236|23235|23213|23209|24286
1623682800000|2021-06-14 15:00:00|23229|23228|23259|23256|23271|23267|23228|23223|29564
1623683100000|2021-06-14 15:05:00|23260|23257|23248|23245|23270|23266|23248|23244|38068
1623683400000|2021-06-14 15:10:00|23247|23246|23288|23284|23289|23284|23243|23240|29112
1623683700000|2021-06-14 15:15:00|23289|23285|23288|23286|23298|23295|23275|23272|51796
1623684000000|2021-06-14 15:20:00|23289|23287|23290|23288|23300|23297|23286|23284|30280
1623684300000|2021-06-14 15:25:00|23291|23287|23262|23259|23299|23295|23262|23258|29983
1623684600000|2021-06-14 15:30:00|23261|23258|23250|23246|23262|23260|23237|23235|33870
1623684900000|2021-06-14 15:35:00|23251|23247|23235|23232|23261|23257|23224|23218|24243
1623685200000|2021-06-14 15:40:00|23236|23233|23235|23232|23244|23242|23231|23230|18973
1623685500000|2021-06-14 15:45:00|23234|23233|23254|23251|23256|23253|23227|23226|25541
1623685800000|2021-06-14 15:50:00|23253|23250|23250|23248|23253|23250|23238|23235|17520
1623686100000|2021-06-14 15:55:00|23249|23249|23243|23241|23256|23254|23242|23240|14602
1623686400000|2021-06-14 16:00:00|23242|23242|23234|23230|23247|23245|23226|23224|30245
1623686700000|2021-06-14 16:05:00|23233|23231|23227|23224|23235|23232|23218|23217|23170
1623687000000|2021-06-14 16:10:00|23226|23225|23216|23214|23229|23228|23203|23202|25559
1623687300000|2021-06-14 16:15:00|23215|23211|23216|23214|23228|23225|23211|23208|24835
1623687600000|2021-06-14 16:20:00|23217|23216|23166|23164|23219|23218|23165|23162|36393
1623687900000|2021-06-14 16:25:00|23167|23165|23201|23199|23209|23204|23158|23156|50035
1623688200000|2021-06-14 16:30:00|23200|23198|23206|23203|23208|23204|23179|23177|51909
1623688500000|2021-06-14 16:35:00|23205|23201|23194|23191|23206|23203|23186|23183|85071
1623688800000|2021-06-14 16:40:00|23193|23190|23202|23200|23212|23210|23192|23190|18500
1623689100000|2021-06-14 16:45:00|23203|23201|23203|23201|23214|23213|23196|23191|66683
1623689400000|2021-06-14 16:50:00|23202|23200|23202|23201|23213|23211|23199|23196|12527
1623689700000|2021-06-14 16:55:00|23204|23200|23203|23201|23209|23208|23200|23197|19137
1623690000000|2021-06-14 17:00:00|23202|23200|23213|23210|23225|23223|23201|23200|15443
1623690300000|2021-06-14 17:05:00|23212|23211|23213|23211|23215|23214|23203|23201|8075
1623690600000|2021-06-14 17:10:00|23214|23212|23237|23235|23237|23235|23213|23212|17442
1623690900000|2021-06-14 17:15:00|23236|23234|23248|23245|23250|23248|23234|23231|24052
1623691200000|2021-06-14 17:20:00|23250|23246|23259|23258|23266|23263|23244|23242|20550
1623691500000|2021-06-14 17:25:00|23258|23257|23263|23260|23270|23268|23253|23249|19467
1623691800000|2021-06-14 17:30:00|23262|23261|23270|23268|23282|23278|23261|23259|12926
1623692100000|2021-06-14 17:35:00|23269|23267|23271|23269|23274|23271|23262|23259|12276
1623692400000|2021-06-14 17:40:00|23270|23270|23269|23266|23275|23274|23265|23263|14865
1623692700000|2021-06-14 17:45:00|23268|23267|23303|23299|23303|23300|23267|23266|34879
1623693000000|2021-06-14 17:50:00|23302|23300|23286|23284|23306|23304|23281|23278|13398
1623693300000|2021-06-14 17:55:00|23285|23282|23274|23271|23285|23284|23270|23268|16188
1623693600000|2021-06-14 18:00:00|23275|23272|23271|23268|23280|23279|23266|23263|13123
1623693900000|2021-06-14 18:05:00|23270|23267|23274|23272|23276|23273|23268|23266|14024
1623694200000|2021-06-14 18:10:00|23273|23271|23282|23279|23286|23281|23264|23263|20460
1623694500000|2021-06-14 18:15:00|23281|23278|23314|23312|23323|23318|23277|23275|68353
1623694800000|2021-06-14 18:20:00|23313|23311|23302|23299|23313|23311|23297|23293|30242
1623695100000|2021-06-14 18:25:00|23301|23298|23312|23309|23318|23315|23290|23287|19885
1623695400000|2021-06-14 18:30:00|23311|23310|23307|23305|23319|23316|23300|23299|22126
1623695700000|2021-06-14 18:35:00|23306|23304|23320|23318|23321|23320|23303|23302|17801
1623696000000|2021-06-14 18:40:00|23319|23317|23315|23313|23328|23325|23312|23309|21986
1623696300000|2021-06-14 18:45:00|23316|23314|23310|23308|23318|23317|23302|23301|17626
1623696600000|2021-06-14 18:50:00|23309|23309|23311|23309|23312|23310|23303|23301|16243
1623696900000|2021-06-14 18:55:00|23312|23310|23313|23311|23317|23316|23301|23300|20130
1623697200000|2021-06-14 19:00:00|23312|23310|23321|23319|23324|23322|23311|23310|17637
1623697500000|2021-06-14 19:05:00|23320|23320|23320|23317|23322|23320|23303|23300|27886
1623697800000|2021-06-14 19:10:00|23319|23318|23302|23299|23325|23324|23300|23298|22755
1623698100000|2021-06-14 19:15:00|23301|23298|23293|23292|23309|23306|23290|23289|21001
1623698400000|2021-06-14 19:20:00|23292|23291|23286|23283|23298|23296|23284|23282|21258
1623698700000|2021-06-14 19:25:00|23285|23284|23302|23300|23303|23302|23282|23281|30568
1623699000000|2021-06-14 19:30:00|23301|23299|23314|23312|23319|23316|23295|23294|34867
1623699300000|2021-06-14 19:35:00|23313|23313|23301|23300|23329|23326|23301|23299|42391
1623699600000|2021-06-14 19:40:00|23302|23301|23346|23344|23353|23350|23302|23301|49860
1623699900000|2021-06-14 19:45:00|23345|23342|23341|23339|23354|23353|23340|23337|39154
1623700200000|2021-06-14 19:50:00|23344|23341|23355|23354|23360|23359|23335|23334|70432
1623700500000|2021-06-14 19:55:00|23356|23353|23407|23402|23409|23403|23355|23352|249936
1623700800000|2021-06-14 20:00:00|23409|23401|23434|23370|23500|23401|23407|23150|200759
1623701100000|2021-06-14 20:05:00|23416||23416||23416||23416||2503
1623701400000|2021-06-14 20:10:00|||||||||45164
1623701700000|2021-06-14 20:15:00|||||||||6351
1623702000000|2021-06-14 20:20:00|23408|23408|23416|23408|23416|23408|23408|23370|386
1623702300000|2021-06-14 20:25:00|||||||||94
1623702600000|2021-06-14 20:30:00||23370||23370||23408||23370|1239
1623702900000|2021-06-14 20:35:00|23400||23416||23416||23400||1382
1623703200000|2021-06-14 20:40:00|23408||23408||23408||23408||58
1623703500000|2021-06-14 20:45:00||23400||23400||23400||23400|49
1623703800000|2021-06-14 20:50:00|23404|23370|23408|23370|23408|23370|23404|23370|471
1623704100000|2021-06-14 20:55:00|||||||||14818
1623704400000|2021-06-14 21:00:00|23416||23400||23416||23400||1
1623704700000|2021-06-14 21:05:00||23371||23372||23372||23371|5
1623705000000|2021-06-14 21:10:00||23373||23373||23373||23373|4
1623705300000|2021-06-14 21:15:00|||||||||93
1623705600000|2021-06-14 21:20:00|||||||||7
1623705900000|2021-06-14 21:25:00|||||||||3
1623706200000|2021-06-14 21:30:00|||||||||48
1623706500000|2021-06-14 21:35:00|||||||||6
1623706800000|2021-06-14 21:40:00|23416||23389||23416||23389||4
1623707100000|2021-06-14 21:45:00|23416||23416||23416||23416||236
1623707400000|2021-06-14 21:50:00|||||||||5
1623707700000|2021-06-14 21:55:00|||||||||25
1623708300000|2021-06-14 22:05:00|||||||||30
1623708600000|2021-06-14 22:10:00|||||||||2
1623709500000|2021-06-14 22:25:00|||||||||25
1623709800000|2021-06-14 22:30:00|||||||||30
1623710100000|2021-06-14 22:35:00|||||||||103
1623710400000|2021-06-14 22:40:00|23400||23400||23400||23400||3
1623710700000|2021-06-14 22:45:00|||||||||14
1623711000000|2021-06-14 22:50:00|23416|23375|23416|23376|23416|23376|23407|23375|460
1623711300000|2021-06-14 22:55:00|23415||23415||23415||23415||25
1623711600000|2021-06-14 23:00:00|23400||23400||23400||23400||226
1623711900000|2021-06-14 23:05:00|||||||||51
1623713700000|2021-06-14 23:35:00||23381||23381||23381||23381|202
1623714000000|2021-06-14 23:40:00|23398||23398||23398||23398||5
1623714300000|2021-06-14 23:45:00|||||||||11
1623714600000|2021-06-14 23:50:00|23400||23400||23400||23400||204
1623744000000|2021-06-15 08:00:00|23545|23200|23464|23200|23545|23358|23464|23200|8
1623744300000|2021-06-15 08:05:00|23350|23201|23464|23201|23464|23201|23350|23201|595
1623744600000|2021-06-15 08:10:00|23340|23200|23463|23200|23464|23200|23330|23200|617
1623744900000|2021-06-15 08:15:00|23464||23464||23464||23463||0
1623745200000|2021-06-15 08:20:00|23440||23464||23464||23440||26
1623745500000|2021-06-15 08:25:00||23300||23300||23300||23300|0
1623746700000|2021-06-15 08:45:00|||||||||7
1623747000000|2021-06-15 08:50:00||23350||23400||23400||23350|83
1623747600000|2021-06-15 09:00:00||23375||23375||23375||23375|68
1623748200000|2021-06-15 09:10:00|||||||||29
1623748500000|2021-06-15 09:15:00|23444|23400|23444|23400|23444|23400|23444|23400|0
1623748800000|2021-06-15 09:20:00|23464||23440||23464||23440||0
1623750000000|2021-06-15 09:40:00|||||||||27
1623750300000|2021-06-15 09:45:00|||||||||2
1623751200000|2021-06-15 10:00:00|||||||||3
1623751500000|2021-06-15 10:05:00|23464||23438||23464||23438||104
1623751800000|2021-06-15 10:10:00||23408||23408||23408||23408|0
1623752100000|2021-06-15 10:15:00|||||||||1
1623752400000|2021-06-15 10:20:00||23400||23400||23400||23400|306
1623752700000|2021-06-15 10:25:00|||||||||11
1623753000000|2021-06-15 10:30:00|||||||||6
1623753900000|2021-06-15 10:45:00|||||||||100
1623754200000|2021-06-15 10:50:00||23409||23400||23409||23400|23
1623754500000|2021-06-15 10:55:00||23409||23400||23409||23400|20
1623754800000|2021-06-15 11:00:00|23430||23430||23430||23430||202
1623755100000|2021-06-15 11:05:00|||||||||2
1623755400000|2021-06-15 11:10:00|||||||||3
1623755700000|2021-06-15 11:15:00|||||||||1
1623756000000|2021-06-15 11:20:00|||||||||2
1623756300000|2021-06-15 11:25:00|23438||23438||23438||23438||105
1623756900000|2021-06-15 11:35:00||23420||23401||23420||23401|3
1623757200000|2021-06-15 11:40:00|||||||||41
1623757500000|2021-06-15 11:45:00||23420||23420||23420||23420|4
1623757800000|2021-06-15 11:50:00|23426|23400|23426|23401|23426|23420|23426|23400|159
1623758100000|2021-06-15 11:55:00|||||||||47
1623758400000|2021-06-15 12:00:00||23414||23400||23414||23400|112
1623758700000|2021-06-15 12:05:00||23405||23400||23405||23400|125
1623759000000|2021-06-15 12:10:00||23418||23400||23418||23400|112
1623759300000|2021-06-15 12:15:00||23420||23400||23420||23400|214
1623759600000|2021-06-15 12:20:00|||||||||15
1623759900000|2021-06-15 12:25:00|||||||||37
1623760200000|2021-06-15 12:30:00|23420||23426||23426||23420||247
1623760500000|2021-06-15 12:35:00|23438||23438||23438||23408||222
1623760800000|2021-06-15 12:40:00|||||||||3
1623761100000|2021-06-15 12:45:00|||||||||183
1623761400000|2021-06-15 12:50:00|23410|23375|23410|23375|23410|23375|23399|23375|984
1623761700000|2021-06-15 12:55:00|23438||23400||23438||23400||110
1623762000000|2021-06-15 13:00:00|23398||23400||23400||23398||218
1623762300000|2021-06-15 13:05:00|||||||||211
1623762600000|2021-06-15 13:10:00||23378||23383||23383||23378|259
1623762900000|2021-06-15 13:15:00|23438|23387|23438|23400|23438|23406|23438|23387|601
1623763200000|2021-06-15 13:20:00||23401||23400||23401||23400|44
1623763500000|2021-06-15 13:25:00|23465|23413|23469|23400|23480|23462|23449|23400|1084
1623763800000|2021-06-15 13:30:00|23480|23401|23370|23361|23497|23478|23352|23350|242304
1623764100000|2021-06-15 13:35:00|23375|23362|23399|23393|23400|23393|23330|23320|87534
1623764400000|2021-06-15 13:40:00|23400|23392|23330|23323|23410|23406|23330|23320|41141
1623764700000|2021-06-15 13:45:00|23325|23324|23311|23307|23340|23332|23295|23290|42066
1623765000000|2021-06-15 13:50:00|23312|23308|23278|23274|23325|23321|23268|23263|52248
1623765300000|2021-06-15 13:55:00|23277|23271|23335|23328|23340|23328|23271|23269|60708
1623765600000|2021-06-15 14:00:00|23334|23330|23302|23299|23352|23349|23302|23299|46102
1623765900000|2021-06-15 14:05:00|23300|23297|23282|23278|23300|23297|23274|23270|36526
1623766200000|2021-06-15 14:10:00|23281|23276|23303|23298|23318|23310|23276|23271|57619
1623766500000|2021-06-15 14:15:00|23302|23299|23334|23330|23344|23341|23299|23297|39203
1623766800000|2021-06-15 14:20:00|23333|23331|23360|23358|23368|23363|23332|23331|48714
1623767100000|2021-06-15 14:25:00|23361|23359|23368|23366|23372|23370|23347|23343|41096
1623767400000|2021-06-15 14:30:00|23370|23367|23385|23381|23389|23383|23354|23350|37548
1623767700000|2021-06-15 14:35:00|23384|23382|23372|23369|23388|23384|23359|23355|28973
1623768000000|2021-06-15 14:40:00|23373|23370|23354|23351|23384|23383|23350|23346|36635
1623768300000|2021-06-15 14:45:00|23353|23352|23363|23359|23368|23365|23352|23351|29612
1623768600000|2021-06-15 14:50:00|23362|23360|23359|23355|23370|23368|23351|23350|24915
1623768900000|2021-06-15 14:55:00|23363|23356|23346|23342|23370|23366|23336|23331|42880
1623769200000|2021-06-15 15:00:00|23345|23341|23351|23349|23364|23362|23342|23341|24598
1623769500000|2021-06-15 15:05:00|23350|23350|23352|23349|23378|23373|23350|23349|52714
1623769800000|2021-06-15 15:10:00|23351|23350|23354|23352|23355|23353|23343|23340|34774
1623770100000|2021-06-15 15:15:00|23353|23353|23360|23358|23366|23362|23348|23347|24598
1623770400000|2021-06-15 15:20:00|23359|23356|23359|23357|23363|23362|23352|23351|36144
1623770700000|2021-06-15 15:25:00|23360|23358|23378|23375|23384|23380|23360|23358|58931
1623771000000|2021-06-15 15:30:00|23377|23372|23363|23360|23385|23384|23360|23356|32564
1623771300000|2021-06-15 15:35:00|23362|23361|23362|23359|23366|23364|23352|23350|22948
1623771600000|2021-06-15 15:40:00|23363|23360|23383|23381|23390|23388|23361|23359|71185
1623771900000|2021-06-15 15:45:00|23382|23382|23385|23383|23393|23389|23368|23365|79423
1623772200000|2021-06-15 15:50:00|23387|23384|23385|23382|23398|23397|23376|23374|28040
1623772500000|2021-06-15 15:55:00|23384|23384|23413|23410|23415|23412|23383|23381|34016
1623772800000|2021-06-15 16:00:00|23412|23411|23417|23415|23425|23421|23411|23409|25210
1623773100000|2021-06-15 16:05:00|23416|23414|23420|23417|23420|23417|23404|23402|25994
1623773400000|2021-06-15 16:10:00|23419|23416|23399|23397|23426|23423|23397|23395|29646
1623773700000|2021-06-15 16:15:00|23400|23398|23406|23403|23410|23406|23392|23390|22867
1623774000000|2021-06-15 16:20:00|23408|23404|23398|23395|23421|23417|23394|23392|26269
1623774300000|2021-06-15 16:25:00|23397|23396|23407|23405|23408|23405|23386|23384|57393
1623774600000|2021-06-15 16:30:00|23406|23406|23403|23402|23408|23407|23392|23390|29935
1623774900000|2021-06-15 16:35:00|23402|23401|23398|23396|23407|23405|23392|23390|31785
1623775200000|2021-06-15 16:40:00|23397|23397|23383|23380|23407|23404|23380|23377|22115
1623775500000|2021-06-15 16:45:00|23382|23379|23380|23378|23389|23385|23377|23375|24147
1623775800000|2021-06-15 16:50:00|23381|23379|23350|23347|23384|23383|23348|23346|37261
1623776100000|2021-06-15 16:55:00|23349|23345|23337|23335|23353|23350|23327|23325|20707
1623776400000|2021-06-15 17:00:00|23336|23334|23342|23341|23348|23346|23325|23320|23967
1623776700000|2021-06-15 17:05:00|23341|23340|23335|23332|23349|23346|23333|23331|15907
1623777000000|2021-06-15 17:10:00|23334|23333|23353|23351|23358|23356|23334|23332|13532
1623777300000|2021-06-15 17:15:00|23352|23350|23341|23338|23353|23352|23331|23329|16128
1623777600000|2021-06-15 17:20:00|23340|23339|23328|23326|23343|23341|23326|23325|22973
1623777900000|2021-06-15 17:25:00|23327|23325|23332|23331|23343|23339|23322|23320|10769
1623778200000|2021-06-15 17:30:00|23331|23330|23345|23343|23349|23347|23330|23329|14501
1623778500000|2021-06-15 17:35:00|23344|23344|23327|23325|23352|23351|23326|23324|17954
1623778800000|2021-06-15 17:40:00|23328|23326|23344|23341|23351|23349|23328|23326|14237
1623779100000|2021-06-15 17:45:00|23345|23342|23354|23353|23361|23358|23341|23340|13463
1623779400000|2021-06-15 17:50:00|23355|23352|23358|23356|23362|23361|23336|23333|38638
1623779700000|2021-06-15 17:55:00|23357|23357|23362|23360|23364|23363|23351|23348|14394
1623780000000|2021-06-15 18:00:00|23363|23361|23364|23362|23372|23368|23357|23356|24215
1623780300000|2021-06-15 18:05:00|23363|23363|23373|23372|23380|23378|23363|23362|17143
1623780600000|2021-06-15 18:10:00|23374|23373|23349|23347|23374|23373|23348|23346|24122
1623780900000|2021-06-15 18:15:00|23348|23346|23360|23359|23370|23368|23340|23338|18969
1623781200000|2021-06-15 18:20:00|23359|23358|23368|23367|23370|23369|23354|23353|23492
1623781500000|2021-06-15 18:25:00|23369|23368|23361|23360|23369|23368|23356|23353|24856
1623781800000|2021-06-15 18:30:00|23362|23361|23362|23361|23365|23363|23350|23349|23784
1623782100000|2021-06-15 18:35:00|23363|23362|23339|23338|23365|23364|23338|23335|24224
1623782400000|2021-06-15 18:40:00|23340|23339|23350|23347|23358|23353|23325|23322|27731
1623782700000|2021-06-15 18:45:00|23351|23348|23358|23357|23363|23362|23350|23347|16017
1623783000000|2021-06-15 18:50:00|23357|23356|23348|23346|23358|23357|23339|23336|29063
1623783300000|2021-06-15 18:55:00|23347|23345|23355|23352|23360|23359|23346|23343|24655
1623783600000|2021-06-15 19:00:00|23354|23353|23338|23337|23354|23353|23337|23332|26352
1623783900000|2021-06-15 19:05:00|23337|23336|23356|23355|23360|23357|23337|23336|17823
1623784200000|2021-06-15 19:10:00|23357|23354|23338|23337|23362|23361|23337|23335|59962
1623784500000|2021-06-15 19:15:00|23337|23336|23329|23327|23337|23336|23324|23321|43831
1623784800000|2021-06-15 19:20:00|23328|23328|23314|23313|23331|23329|23313|23311|53630
1623785100000|2021-06-15 19:25:00|23316|23314|23304|23301|23318|23315|23299|23296|80544
1623785400000|2021-06-15 19:30:00|23303|23302|23287|23286|23306|23303|23280|23279|75115
1623785700000|2021-06-15 19:35:00|23289|23287|23287|23285|23292|23289|23276|23272|74379
1623786000000|2021-06-15 19:40:00|23289|23286|23329|23328|23330|23328|23280|23278|79971
1623786300000|2021-06-15 19:45:00|23330|23329|23335|23331|23353|23351|23328|23327|80746
1623786600000|2021-06-15 19:50:00|23337|23332|23273|23271|23337|23333|23272|23270|159182
1623786900000|2021-06-15 19:55:00|23272|23272|23309|23297|23309|23297|23263|23262|269142
1623787200000|2021-06-15 20:00:00|23311|23298|23319|23251|23319|23305|23311|23250|124227
1623787500000|2021-06-15 20:05:00|||||||||4199
1623787800000|2021-06-15 20:10:00|23298||23298||23298||23298||3873
1623788100000|2021-06-15 20:15:00|||||||||152032
1623788400000|2021-06-15 20:20:00|||||||||28
1623788700000|2021-06-15 20:25:00|||||||||54
1623789000000|2021-06-15 20:30:00|||||||||45
1623789300000|2021-06-15 20:35:00|||||||||35
1623789600000|2021-06-15 20:40:00|||||||||41
1623789900000|2021-06-15 20:45:00|||||||||4985
1623790200000|2021-06-15 20:50:00|||||||||14
1623790500000|2021-06-15 20:55:00||23255||23255||23261||23255|8
1623790800000|2021-06-15 21:00:00|||||||||7
1623791100000|2021-06-15 21:05:00|||||||||3
1623791400000|2021-06-15 21:10:00|||||||||2
1623791700000|2021-06-15 21:15:00|||||||||42
1623792000000|2021-06-15 21:20:00||23260||23261||23261||23260|4
1623792300000|2021-06-15 21:25:00|||||||||3
1623792600000|2021-06-15 21:30:00|||||||||3
1623792900000|2021-06-15 21:35:00|||||||||9
1623793200000|2021-06-15 21:40:00|||||||||9
1623793500000|2021-06-15 21:45:00|||||||||12
1623793800000|2021-06-15 21:50:00|||||||||1
1623794100000|2021-06-15 21:55:00|||||||||4
1623794400000|2021-06-15 22:00:00||23280||23280||23280||23280|3
1623794700000|2021-06-15 22:05:00|23339|23298|23330|23298|23339|23298|23330|23298|101
1623795000000|2021-06-15 22:10:00|||||||||2
1623795300000|2021-06-15 22:15:00|||||||||22
1623795600000|2021-06-15 22:20:00|||||||||36
1623795900000|2021-06-15 22:25:00|23329||23329||23329||23329||1
1623796200000|2021-06-15 22:30:00|||||||||3
1623796500000|2021-06-15 22:35:00|23300|23261|23300|23261|23300|23261|23300|23261|13
1623796800000|2021-06-15 22:40:00|||||||||1
1623798300000|2021-06-15 23:05:00|||||||||2
1623799800000|2021-06-15 23:30:00|||||||||12
1623800100000|2021-06-15 23:35:00|||||||||15
1623801000000|2021-06-15 23:50:00||23260||23260||23260||23260|0
1623801300000|2021-06-15 23:55:00|||||||||65
1623830400000|2021-06-16 08:00:00|23411|23233|23598|23000|23598|23233|23411|23000|1
1623830700000|2021-06-16 08:05:00|||||||||20
1623831000000|2021-06-16 08:10:00|23500||23500||23500||23500||0
1623831300000|2021-06-16 08:15:00|23598|23200|23598|23200|23598|23200|23598|23200|0
1623831600000|2021-06-16 08:20:00|23500||23500||23598||23500||0
1623832500000|2021-06-16 08:35:00|||||||||1
1623834300000|2021-06-16 09:05:00||23250||23250||23250||23250|0
1623834600000|2021-06-16 09:10:00|23598||23598||23598||23598||19
1623834900000|2021-06-16 09:15:00|||||||||1
1623835500000|2021-06-16 09:25:00|||||||||10
1623836400000|2021-06-16 09:40:00|23370|23200|23480|23200|23598|23200|23370|23200|248
1623837300000|2021-06-16 09:55:00||23210||23210||23210||23210|1
1623837900000|2021-06-16 10:05:00|23598||23598||23598||23382||55
1623838200000|2021-06-16 10:10:00|||||||||4
1623838500000|2021-06-16 10:15:00|||||||||2
1623838800000|2021-06-16 10:20:00||23223||23300||23300||23210|206
1623839100000|2021-06-16 10:25:00|23500||23500||23500||23500||0
1623840000000|2021-06-16 10:40:00|23480|23290|23480|23290|23480|23290|23480|23290|20
1623840300000|2021-06-16 10:45:00|23598||23500||23598||23480||48
1623840600000|2021-06-16 10:50:00|||||||||10
1623840900000|2021-06-16 10:55:00|23598|23310|23598|23310|23598|23310|23598|23310|0
1623841200000|2021-06-16 11:00:00|23500|23350|23389|23310|23500|23350|23349|23310|329
1623841500000|2021-06-16 11:05:00|23395||23395||23395||23394||0
1623841800000|2021-06-16 11:10:00|23387||23390||23395||23387||0
1623842100000|2021-06-16 11:15:00|23360|23321|23395|23310|23395|23360|23360|23310|401
1623842400000|2021-06-16 11:20:00||23320||23320||23320||23320|0
1623842700000|2021-06-16 11:25:00|||||||||5
1623843300000|2021-06-16 11:35:00||23345||23345||23345||23345|0
1623843600000|2021-06-16 11:40:00|23384|23320|23359|23320|23395|23320|23359|23320|1776
1623844500000|2021-06-16 11:55:00|23395||23395||23395||23395||102
1623844800000|2021-06-16 12:00:00|23378|23326|23395|23320|23395|23350|23350|23320|1502
1623845100000|2021-06-16 12:05:00|||||||||3
1623845400000|2021-06-16 12:10:00|||||||||3
1623846000000|2021-06-16 12:20:00|||||||||50
1623846300000|2021-06-16 12:25:00|23355||23355||23355||23355||33
1623846600000|2021-06-16 12:30:00|23395||23395||23395||23350||170
1623846900000|2021-06-16 12:35:00|23384||23395||23395||23379||36
1623847200000|2021-06-16 12:40:00|23382||23395||23395||23382||71
1623847500000|2021-06-16 12:45:00|||||||||4
1623847800000|2021-06-16 12:50:00|23382||23382||23382||23382||11
1623848100000|2021-06-16 12:55:00|23380|23321|23382|23321|23382|23321|23380|23321|39
1623848400000|2021-06-16 13:00:00|||||||||79
1623848700000|2021-06-16 13:05:00|||||||||12
1623849000000|2021-06-16 13:10:00|||||||||15
1623849300000|2021-06-16 13:15:00|23381|23326|23381|23320|23381|23326|23381|23320|110
1623849600000|2021-06-16 13:20:00|23349||23381||23382||23349||96
1623849900000|2021-06-16 13:25:00|23382|23330|23390|23320|23413|23373|23370|23320|783
1623850200000|2021-06-16 13:30:00|23413|23321|23289|23283|23413|23379|23272|23265|168701
1623850500000|2021-06-16 13:35:00|23288|23282|23332|23328|23350|23345|23277|23271|56541
1623850800000|2021-06-16 13:40:00|23333|23329|23273|23267|23333|23331|23270|23266|42418
1623851100000|2021-06-16 13:45:00|23272|23266|23232|23226|23281|23277|23200|23194|57650
1623851400000|2021-06-16 13:50:00|23231|23227|23202|23198|23237|23232|23191|23185|35906
1623851700000|2021-06-16 13:55:00|23201|23199|23206|23202|23228|23225|23195|23189|40227
1623852000000|2021-06-16 14:00:00|23209|23203|23188|23185|23217|23214|23188|23185|41552
1623852300000|2021-06-16 14:05:00|23189|23186|23203|23199|23215|23214|23178|23177|40867
1623852600000|2021-06-16 14:10:00|23204|23200|23181|23177|23208|23205|23172|23170|34646
1623852900000|2021-06-16 14:15:00|23180|23178|23176|23172|23182|23181|23162|23160|43017
1623853200000|2021-06-16 14:20:00|23175|23173|23199|23195|23199|23196|23174|23172|29161
1623853500000|2021-06-16 14:25:00|23198|23196|23210|23206|23217|23213|23193|23191|35563
1623853800000|2021-06-16 14:30:00|23209|23207|23179|23177|23211|23210|23175|23173|41791
1623854100000|2021-06-16 14:35:00|23178|23178|23180|23176|23201|23198|23178|23175|74706
1623854400000|2021-06-16 14:40:00|23179|23177|23157|23155|23180|23177|23154|23152|46359
1623854700000|2021-06-16 14:45:00|23158|23156|23173|23171|23192|23190|23158|23153|44526
1623855000000|2021-06-16 14:50:00|23175|23172|23155|23152|23179|23176|23154|23151|34625
1623855300000|2021-06-16 14:55:00|23154|23153|23161|23159|23165|23164|23149|23146|45602
1623855600000|2021-06-16 15:00:00|23163|23160|23133|23130|23163|23162|23132|23130|62279
1623855900000|2021-06-16 15:05:00|23132|23131|23121|23120|23137|23135|23120|23118|102169
1623856200000|2021-06-16 15:10:00|23122|23119|23164|23162|23170|23166|23120|23118|42858
1623856500000|2021-06-16 15:15:00|23163|23161|23176|23174|23178|23175|23158|23155|26997
1623856800000|2021-06-16 15:20:00|23175|23175|23162|23160|23182|23180|23162|23159|34888
1623857100000|2021-06-16 15:25:00|23163|23162|23175|23173|23179|23177|23152|23151|38228
1623857400000|2021-06-16 15:30:00|23176|23174|23145|23144|23177|23176|23139|23136|35868
1623857700000|2021-06-16 15:35:00|23146|23145|23142|23140|23152|23149|23124|23121|33451
1623858000000|2021-06-16 15:40:00|23143|23141|23154|23152|23158|23155|23140|23138|25395
1623858300000|2021-06-16 15:45:00|23156|23153|23148|23146|23159|23157|23146|23143|23409
1623858600000|2021-06-16 15:50:00|23147|23145|23146|23145|23152|23151|23145|23143|18484
1623858900000|2021-06-16 15:55:00|23147|23146|23143|23140|23157|23156|23142|23140|21513
1623859200000|2021-06-16 16:00:00|23145|23141|23142|23140|23155|23152|23140|23138|23298
1623859500000|2021-06-16 16:05:00|23143|23142|23137|23135|23145|23142|23129|23127|27967
1623859800000|2021-06-16 16:10:00|23138|23136|23154|23151|23156|23153|23130|23127|58783
1623860100000|2021-06-16 16:15:00|23153|23152|23148|23145|23164|23162|23145|23144|59122
1623860400000|2021-06-16 16:20:00|23147|23146|23132|23130|23148|23147|23123|23122|57806
1623860700000|2021-06-16 16:25:00|23131|23131|23135|23132|23139|23135|23114|23112|61625
1623861000000|2021-06-16 16:30:00|23134|23131|23127|23125|23141|23138|23125|23123|54240
1623861300000|2021-06-16 16:35:00|23126|23126|23105|23102|23129|23126|23103|23101|32550
1623861600000|2021-06-16 16:40:00|23106|23103|23119|23115|23123|23121|23103|23101|16949
1623861900000|2021-06-16 16:45:00|23118|23116|23116|23113|23119|23117|23106|23104|13344
1623862200000|2021-06-16 16:50:00|23115|23112|23114|23111|23120|23117|23107|23106|18602
1623862500000|2021-06-16 16:55:00|23113|23112|23136|23133|23142|23139|23112|23111|44486
1623862800000|2021-06-16 17:00:00|23135|23134|23117|23115|23139|23138|23115|23114|26208
1623863100000|2021-06-16 17:05:00|23116|23116|23121|23120|23133|23130|23116|23116|23382
1623863400000|2021-06-16 17:10:00|23122|23121|23128|23126|23141|23137|23120|23119|22368
1623863700000|2021-06-16 17:15:00|23127|23127|23122|23120|23130|23127|23116|23115|27336
1623864000000|2021-06-16 17:20:00|23123|23119|23127|23125|23138|23137|23117|23115|23408
1623864300000|2021-06-16 17:25:00|23128|23126|23107|23106|23130|23129|23107|23105|22462
1623864600000|2021-06-16 17:30:00|23106|23105|23121|23118|23124|23122|23103|23102|30791
1623864900000|2021-06-16 17:35:00|23122|23119|23104|23101|23127|23124|23097|23095|67355
1623865200000|2021-06-16 17:40:00|23103|23102|23078|23077|23106|23103|23067|23065|30334
1623865500000|2021-06-16 17:45:00|23077|23075|23054|23052|23086|23083|23052|23051|17895
1623865800000|2021-06-16 17:50:00|23055|23053|23066|23064|23070|23068|23052|23050|45713
1623866100000|2021-06-16 17:55:00|23067|23065|23082|23078|23110|23100|23064|23062|64961
1623866400000|2021-06-16 18:00:00|23080|23077|22895|22878|23080|23077|22841|22828|304397
1623866700000|2021-06-16 18:05:00|22894|22879|22986|22977|23009|22996|22894|22879|63450
1623867000000|2021-06-16 18:10:00|22985|22979|22933|22928|22986|22981|22929|22922|35582
1623867300000|2021-06-16 18:15:00|22932|22926|22892|22890|22932|22927|22874|22868|51318
1623867600000|2021-06-16 18:20:00|22896|22889|22877|22872|22902|22898|22866|22864|44012
1623867900000|2021-06-16 18:25:00|22876|22873|22917|22911|22931|22928|22876|22872|59338
1623868200000|2021-06-16 18:30:00|22916|22910|22906|22901|22939|22935|22884|22881|55718
1623868500000|2021-06-16 18:35:00|22907|22902|22871|22866|22920|22915|22865|22859|51062
1623868800000|2021-06-16 18:40:00|22870|22867|22805|22802|22877|22873|22804|22802|92551
1623869100000|2021-06-16 18:45:00|22806|22804|22840|22838|22875|22869|22801|22796|98104
1623869400000|2021-06-16 18:50:00|22839|22837|22880|22876|22906|22898|22834|22830|75586
1623869700000|2021-06-16 18:55:00|22879|22875|22910|22908|22923|22918|22861|22858|84887
1623870000000|2021-06-16 19:00:00|22911|22909|22948|22945|22950|22948|22909|22907|109903
1623870300000|2021-06-16 19:05:00|22947|22944|22978|22977|22988|22984|22943|22940|73308
1623870600000|2021-06-16 19:10:00|22981|22978|22993|22991|23018|23014|22978|22977|95187
1623870900000|2021-06-16 19:15:00|22994|22990|23003|23001|23013|23009|22985|22982|127700
1623871200000|2021-06-16 19:20:00|23002|23000|23012|23009|23015|23013|22985|22982|77245
1623871500000|2021-06-16 19:25:00|23011|23008|22977|22975|23013|23011|22965|22962|52337
1623871800000|2021-06-16 19:30:00|22979|22976|22958|22955|22987|22983|22942|22940|48332
1623872100000|2021-06-16 19:35:00|22957|22954|22970|22968|22973|22970|22945|22942|64536
1623872400000|2021-06-16 19:40:00|22973|22969|22950|22948|23002|23001|22941|22940|66885
1623872700000|2021-06-16 19:45:00|22948|22947|22908|22904|22950|22948|22905|22903|120576
1623873000000|2021-06-16 19:50:00|22910|22905|22938|22936|22949|22945|22901|22900|178821
1623873300000|2021-06-16 19:55:00|22937|22935|22960|22957|22962|22959|22910|22907|325979
1623873600000|2021-06-16 20:00:00|22961|22960|22999|22935|23030|22960|22961|22930|248250
1623873900000|2021-06-16 20:05:00|22979|22930|22987|22930|22999|22930|22979|22930|981
1623874200000|2021-06-16 20:10:00|22960||22960||22960||22960||220
1623874500000|2021-06-16 20:15:00|22987|22931|22987|22960|22987|22960|22987|22931|1320
1623874800000|2021-06-16 20:20:00|||||||||11
1623875100000|2021-06-16 20:25:00|22980||22980||22980||22980||46
1623875400000|2021-06-16 20:30:00|22960|22950|22950|22931|22980|22960|22950|22931|2887
1623875700000|2021-06-16 20:35:00|22945|22900|22949|22877|22950|22900|22945|22877|119
1623876000000|2021-06-16 20:40:00|||||||||33
1623876300000|2021-06-16 20:45:00|||||||||11
1623876600000|2021-06-16 20:50:00|22939||22949||22949||22939||734
1623876900000|2021-06-16 20:55:00|22940|22880|22949|22910|22949|22910|22940|22877|5881
1623877200000|2021-06-16 21:00:00||22900||22910||22910||22900|726
1623877500000|2021-06-16 21:05:00|22925|22900|22949|22900|22949|22910|22925|22900|276
1623877800000|2021-06-16 21:10:00|||||||||11
1623878100000|2021-06-16 21:15:00||22902||22900||22902||22900|112
1623878400000|2021-06-16 21:20:00|22948|22910|22948|22910|22948|22910|22948|22910|24
1623878700000|2021-06-16 21:25:00|||||||||1
1623879000000|2021-06-16 21:30:00|22947||22940||22947||22940||10
1623879300000|2021-06-16 21:35:00|22947||22947||22947||22947||110
1623879600000|2021-06-16 21:40:00|||||||||5
1623879900000|2021-06-16 21:45:00|||||||||10
1623880200000|2021-06-16 21:50:00|||||||||33
1623880500000|2021-06-16 21:55:00|||||||||24
1623880800000|2021-06-16 22:00:00||22906||22900||22906||22900|187
1623881700000|2021-06-16 22:15:00|||||||||24
1623882000000|2021-06-16 22:20:00|22945||22945||22945||22945||61
1623882300000|2021-06-16 22:25:00|||||||||98
1623882600000|2021-06-16 22:30:00|||||||||116
1623883200000|2021-06-16 22:40:00|||||||||5
1623883500000|2021-06-16 22:45:00||22928||22928||22928||22928|100
1623883800000|2021-06-16 22:50:00|22940|22906|22944|22901|22945|22906|22940|22900|255
1623884100000|2021-06-16 22:55:00|||||||||30
1623884400000|2021-06-16 23:00:00|||||||||95
1623884700000|2021-06-16 23:05:00|22943||22943||22943||22943||48
1623885000000|2021-06-16 23:10:00|22944|22910|22930|22910|22944|22910|22930|22910|160
1623885300000|2021-06-16 23:15:00|22929|22901|22930|22901|22930|22925|22927|22901|141
1623885600000|2021-06-16 23:20:00|22929||22929||22929||22929||556
1623885900000|2021-06-16 23:25:00|||||||||3
1623886200000|2021-06-16 23:30:00|22920||22919||22920||22919||47
1623886500000|2021-06-16 23:35:00||22906||22901||22906||22901|37
1623886800000|2021-06-16 23:40:00||22910||22902||22910||22901|300
1623887100000|2021-06-16 23:45:00|22918|22901|22917|22901|22918|22901|22917|22901|114
1623887400000|2021-06-16 23:50:00|||||||||6
1623887700000|2021-06-16 23:55:00|22910|22900|22940|22866|22940|22900|22901|22866|3604
1623916800000|2021-06-17 08:00:00|24500|21000|23268|22810|24500|22866|22924|21000|14
1623917100000|2021-06-17 08:05:00||22866||22810||22866||22810|0
1623917400000|2021-06-17 08:10:00||22873||22810||22873||22810|22
1623917700000|2021-06-17 08:15:00|||||||||7
1623918900000|2021-06-17 08:35:00|23142|22900|23268|22811|23268|22900|23142|22810|181
1623919200000|2021-06-17 08:40:00||22866||22810||22866||22810|12
1623919500000|2021-06-17 08:45:00|||||||||3
1623919800000|2021-06-17 08:50:00|23138||23268||23268||23138||53
1623920100000|2021-06-17 08:55:00|23135||22950||23268||22950||50
1623920700000|2021-06-17 09:05:00|||||||||1
1623921000000|2021-06-17 09:10:00|||||||||40
1623921300000|2021-06-17 09:15:00|||||||||46
1623921600000|2021-06-17 09:20:00||22833||22833||22833||22833|0
1623921900000|2021-06-17 09:25:00||22810||22810||22833||22810|1
1623922200000|2021-06-17 09:30:00||22833||22810||22833||22810|0
1623922500000|2021-06-17 09:35:00||22833||22810||22833||22810|2
1623922800000|2021-06-17 09:40:00||22833||22866||22866||22810|1
1623923100000|2021-06-17 09:45:00||22850||22866||22866||22850|5
1623923400000|2021-06-17 09:50:00|||||||||1
1623923700000|2021-06-17 09:55:00||22900||22900||22900||22900|3
1623924000000|2021-06-17 10:00:00|||||||||4
1623924600000|2021-06-17 10:10:00|||||||||15
1623925800000|2021-06-17 10:30:00|23268|22866|23268|22900|23268|22900|23268|22866|30
1623926100000|2021-06-17 10:35:00|||||||||1
1623926400000|2021-06-17 10:40:00|||||||||264
1623927600000|2021-06-17 11:00:00|23110|22942|23160|22900|23268|22942|22964|22900|471
1623927900000|2021-06-17 11:05:00|22955||22955||22955||22944||100
1623928200000|2021-06-17 11:10:00|||||||||25
1623928500000|2021-06-17 11:15:00|22942|22908|22955|22900|22955|22908|22940|22900|464
1623929100000|2021-06-17 11:25:00||22901||22901||22901||22901|25
1623929400000|2021-06-17 11:30:00||22900||22900||22900||22900|20
1623929700000|2021-06-17 11:35:00|22927|22901|22927|22901|22927|22901|22927|22901|7
1623930000000|2021-06-17 11:40:00|||||||||113
1623930300000|2021-06-17 11:45:00||22900||22900||22900||22900|10
1623930600000|2021-06-17 11:50:00|22955|22901|22936|22901|22955|22901|22936|22901|0
1623931200000|2021-06-17 12:00:00||22907||22901||22907||22901|1021
1623931500000|2021-06-17 12:05:00|22935|22900|22935|22900|22935|22900|22935|22900|10
1623931800000|2021-06-17 12:10:00|22936||22925||22936||22915||275
1623932100000|2021-06-17 12:15:00|22918|22850|22900|22851|22918|22851|22900|22850|303
1623932400000|2021-06-17 12:20:00|22925||22900||22925||22900||12
1623932700000|2021-06-17 12:25:00|22925|22850|22905|22850|22925|22850|22889|22850|660
1623933000000|2021-06-17 12:30:00||22851||22851||22851||22851|16
1623933300000|2021-06-17 12:35:00|22884||22905||22905||22884||50
1623933600000|2021-06-17 12:40:00|22925||22920||22925||22920||6
1623933900000|2021-06-17 12:45:00|||||||||30
1623934200000|2021-06-17 12:50:00|||||||||5
1623934500000|2021-06-17 12:55:00|22919|22850|22915|22850|22919|22850|22915|22850|10
1623934800000|2021-06-17 13:00:00|22875|22851|22915|22851|22915|22851|22875|22851|114
1623935100000|2021-06-17 13:05:00||22852||22852||22852||22852|48
1623935400000|2021-06-17 13:10:00|22883|22867|22883|22866|22883|22870|22883|22852|159
1623935700000|2021-06-17 13:15:00|22915|22877|22902|22866|22915|22877|22899|22866|448
1623936000000|2021-06-17 13:20:00|22915|22881|22925|22866|22925|22891|22915|22866|1319
1623936300000|2021-06-17 13:25:00|22936|22900|23046|22960|23076|23028|22936|22866|1785
1623936600000|2021-06-17 13:30:00|23076|22921|23068|23061|23076|23064|22972|22917|216724
1623936900000|2021-06-17 13:35:00|23069|23062|23101|23094|23117|23111|23063|23057|84895
1623937200000|2021-06-17 13:40:00|23102|23095|23017|23012|23142|23136|23015|23006|73055
1623937500000|2021-06-17 13:45:00|23021|23013|23023|23019|23040|23033|22998|22995|41306
1623937800000|2021-06-17 13:50:00|23024|23020|23064|23060|23075|23069|23010|23002|31136
1623938100000|2021-06-17 13:55:00|23065|23061|23074|23068|23086|23081|23056|23051|24698
1623938400000|2021-06-17 14:00:00|23077|23069|23104|23100|23104|23101|23075|23069|25235
1623938700000|2021-06-17 14:05:00|23105|23101|23047|23045|23107|23102|23037|23030|74007
1623939000000|2021-06-17 14:10:00|23049|23044|23024|23019|23053|23047|23015|23010|31450
1623939300000|2021-06-17 14:15:00|23023|23020|23025|23020|23025|23021|22989|22983|28290
1623939600000|2021-06-17 14:20:00|23024|23021|23015|23012|23027|23023|22998|22994|34111
1623939900000|2021-06-17 14:25:00|23012|23011|23032|23028|23041|23039|23012|23009|30860
1623940200000|2021-06-17 14:30:00|23035|23029|23064|23062|23075|23072|23032|23029|52652
1623940500000|2021-06-17 14:35:00|23066|23063|23097|23092|23129|23125|23062|23059|125240
1623940800000|2021-06-17 14:40:00|23096|23090|23108|23105|23117|23116|23083|23080|27453
1623941100000|2021-06-17 14:45:00|23107|23104|23066|23062|23112|23110|23055|23050|46149
1623941400000|2021-06-17 14:50:00|23065|23061|23037|23035|23065|23062|23030|23026|78506
1623941700000|2021-06-17 14:55:00|23036|23034|23018|23015|23047|23043|23015|23010|54270
1623942000000|2021-06-17 15:00:00|23019|23016|22987|22984|23024|23022|22983|22979|27187
1623942300000|2021-06-17 15:05:00|22988|22983|22976|22973|23004|23002|22975|22973|35140
1623942600000|2021-06-17 15:10:00|22974|22971|23019|23014|23019|23014|22961|22960|48300
1623942900000|2021-06-17 15:15:00|23018|23013|23040|23037|23049|23046|23011|23009|66930
1623943200000|2021-06-17 15:20:00|23041|23038|23075|23070|23085|23080|23029|23023|52455
1623943500000|2021-06-17 15:25:00|23074|23071|23073|23069|23087|23082|23062|23060|41591
1623943800000|2021-06-17 15:30:00|23072|23068|23100|23097|23100|23099|23061|23059|57457
1623944100000|2021-06-17 15:35:00|23101|23098|23132|23129|23136|23130|23087|23082|60661
1623944400000|2021-06-17 15:40:00|23135|23130|23178|23175|23180|23175|23129|23125|25282
1623944700000|2021-06-17 15:45:00|23179|23177|23256|23252|23258|23253|23178|23175|53714
1623945000000|2021-06-17 15:50:00|23258|23254|23277|23272|23277|23274|23242|23235|55084
1623945300000|2021-06-17 15:55:00|23280|23273|23241|23237|23288|23282|23232|23224|59427
1623945600000|2021-06-17 16:00:00|23242|23239|23236|23231|23244|23240|23214|23208|36697
1623945900000|2021-06-17 16:05:00|23237|23232|23216|23212|23243|23239|23210|23205|31550
1623946200000|2021-06-17 16:10:00|23218|23213|23247|23244|23253|23247|23218|23213|31359
1623946500000|2021-06-17 16:15:00|23246|23243|23226|23221|23249|23245|23215|23210|28880
1623946800000|2021-06-17 16:20:00|23225|23222|23179|23172|23225|23222|23167|23163|45334
1623947100000|2021-06-17 16:25:00|23180|23173|23175|23169|23205|23201|23167|23161|22501
1623947400000|2021-06-17 16:30:00|23174|23168|23175|23169|23175|23171|23144|23142|28717
1623947700000|2021-06-17 16:35:00|23173|23170|23166|23163|23185|23181|23160|23156|41153
1623948000000|2021-06-17 16:40:00|23168|23164|23183|23180|23200|23196|23166|23163|15215
1623948300000|2021-06-17 16:45:00|23184|23179|23190|23186|23199|23195|23174|23171|13845
1623948600000|2021-06-17 16:50:00|23194|23187|23213|23208|23219|23214|23176|23171|19366
1623948900000|2021-06-17 16:55:00|23211|23209|23240|23234|23240|23238|23209|23203|18432
1623949200000|2021-06-17 17:00:00|23242|23235|23244|23241|23254|23248|23234|23230|35432
1623949500000|2021-06-17 17:05:00|23247|23242|23269|23266|23275|23271|23246|23242|21164
1623949800000|2021-06-17 17:10:00|23271|23267|23241|23238|23275|23270|23240|23236|22149
1623950100000|2021-06-17 17:15:00|23242|23239|23237|23234|23254|23250|23236|23234|13743
1623950400000|2021-06-17 17:20:00|23238|23237|23241|23238|23253|23250|23230|23226|24492
1623950700000|2021-06-17 17:25:00|23245|23239|23268|23263|23269|23265|23235|23232|14921
1623951000000|2021-06-17 17:30:00|23271|23264|23278|23273|23285|23282|23266|23264|18793
1623951300000|2021-06-17 17:35:00|23276|23274|23295|23292|23295|23292|23265|23262|28897
1623951600000|2021-06-17 17:40:00|23296|23293|23317|23314|23330|23324|23295|23293|38764
1623951900000|2021-06-17 17:45:00|23316|23315|23329|23325|23335|23331|23315|23312|26702
1623952200000|2021-06-17 17:50:00|23330|23326|23308|23307|23334|23331|23305|23302|30597
1623952500000|2021-06-17 17:55:00|23307|23302|23312|23309|23318|23315|23297|23293|20696
1623952800000|2021-06-17 18:00:00|23313|23310|23312|23308|23322|23318|23288|23284|23072
1623953100000|2021-06-17 18:05:00|23311|23306|23284|23279|23313|23308|23281|23277|12901
1623953400000|2021-06-17 18:10:00|23286|23280|23289|23286|23303|23297|23277|23274|20859
1623953700000|2021-06-17 18:15:00|23291|23287|23298|23294|23300|23296|23279|23274|21520
1623954000000|2021-06-17 18:20:00|23297|23295|23312|23308|23322|23319|23291|23289|62687
1623954300000|2021-06-17 18:25:00|23311|23307|23307|23304|23320|23318|23306|23303|74574
1623954600000|2021-06-17 18:30:00|23308|23307|23278|23275|23311|23309|23277|23274|49411
1623954900000|2021-06-17 18:35:00|23280|23276|23280|23275|23289|23285|23270|23265|18566
1623955200000|2021-06-17 18:40:00|23279|23276|23279|23277|23282|23279|23261|23258|23549
1623955500000|2021-06-17 18:45:00|23278|23276|23280|23277|23287|23284|23269|23267|33869
1623955800000|2021-06-17 18:50:00|23279|23274|23275|23273|23284|23282|23271|23269|21202
1623956100000|2021-06-17 18:55:00|23274|23274|23270|23266|23292|23288|23265|23262|20562
1623956400000|2021-06-17 19:00:00|23269|23267|23273|23268|23279|23277|23245|23242|34205
1623956700000|2021-06-17 19:05:00|23272|23267|23272|23268|23275|23272|23261|23257|24034
1623957000000|2021-06-17 19:10:00|23271|23269|23292|23290|23294|23292|23265|23262|22463
1623957300000|2021-06-17 19:15:00|23291|23289|23298|23296|23300|23299|23290|23287|24738
1623957600000|2021-06-17 19:20:00|23297|23294|23275|23272|23300|23298|23271|23267|30275
1623957900000|2021-06-17 19:25:00|23276|23273|23294|23290|23295|23292|23275|23273|40860
1623958200000|2021-06-17 19:30:00|23293|23289|23277|23275|23298|23294|23272|23268|47963
1623958500000|2021-06-17 19:35:00|23276|23273|23281|23279|23288|23285|23269|23266|52104
1623958800000|2021-06-17 19:40:00|23280|23280|23272|23270|23294|23290|23266|23264|52153
1623959100000|2021-06-17 19:45:00|23271|23269|23254|23249|23283|23279|23251|23245|61389
1623959400000|2021-06-17 19:50:00|23253|23251|23223|23220|23281|23276|23211|23207|91819
1623959700000|2021-06-17 19:55:00|23224|23221|23222|23212|23237|23233|23210|23203|183080
1623960000000|2021-06-17 20:00:00|23223|23214|23269|23155|23300|23214|23215|23094|605501
1623960300000|2021-06-17 20:05:00||23156||23156||23156||23156|20036
1623960600000|2021-06-17 20:10:00|23190|23190|23269|23200|23269|23200|23190|23190|6857
1623960900000|2021-06-17 20:15:00||23209||23190||23209||23190|122
1623961200000|2021-06-17 20:20:00|23250||23269||23269||23250||47
1623961500000|2021-06-17 20:25:00|||||||||30
1623961800000|2021-06-17 20:30:00|23260|23210|23260|23190|23260|23210|23260|23190|14
1623962100000|2021-06-17 20:35:00|||||||||8
1623962400000|2021-06-17 20:40:00||23191||23191||23191||23191|3486
1623962700000|2021-06-17 20:45:00|||||||||4
1623963000000|2021-06-17 20:50:00|23233|23250|23250|23192|23260|23250|23233|23191|1302
1623963600000|2021-06-17 21:00:00|23249||23249||23249||23249||2
1623963900000|2021-06-17 21:05:00|||||||||3
1623964200000|2021-06-17 21:10:00||23240||23240||23240||23240|9876
1623964500000|2021-06-17 21:15:00||23192||23192||23192||23192|107
1623964800000|2021-06-17 21:20:00|||||||||106
1623965100000|2021-06-17 21:25:00|||||||||3
1623965400000|2021-06-17 21:30:00|23248|23225|23225|23200|23248|23225|23225|23200|257
1623965700000|2021-06-17 21:35:00|23245||23245||23245||23245||158
1623966000000|2021-06-17 21:40:00|||||||||9
1623966300000|2021-06-17 21:45:00|||||||||9
1623966600000|2021-06-17 21:50:00|||||||||1
1623966900000|2021-06-17 21:55:00|||||||||4
1623967200000|2021-06-17 22:00:00||23192||23192||23192||23192|0
1623967500000|2021-06-17 22:05:00||23215||23215||23215||23215|0
1623967800000|2021-06-17 22:10:00||23225||23225||23225||23225|3
1623968100000|2021-06-17 22:15:00|||||||||160
1623968400000|2021-06-17 22:20:00||23215||23192||23215||23192|997
1623968700000|2021-06-17 22:25:00||23200||23216||23216||23200|15
1623969600000|2021-06-17 22:40:00|23248|23245|23248|23216|23248|23245|23248|23216|405
1623969900000|2021-06-17 22:45:00|23249||23249||23249||23249||150
1623970200000|2021-06-17 22:50:00|23250|23217|23260|23217|23260|23217|23250|23217|270
1623970500000|2021-06-17 22:55:00||23245||23217||23245||23217|45
1623971100000|2021-06-17 23:05:00||23220||23226||23226||23220|0
1623971400000|2021-06-17 23:10:00|||||||||31
1623972300000|2021-06-17 23:25:00|||||||||1
1623972600000|2021-06-17 23:30:00|||||||||16
1623972900000|2021-06-17 23:35:00|||||||||1
1623973200000|2021-06-17 23:40:00||23221||23221||23221||23221|97
1623974100000|2021-06-17 23:55:00|||||||||138
1624003200000|2021-06-18 08:00:00|23330|23163|23330|23101|23330|23163|23307|23100|1
1624003500000|2021-06-18 08:05:00||23215||23215||23215||23215|74
1624004100000|2021-06-18 08:15:00|||||||||4
1624004400000|2021-06-18 08:20:00|||||||||1
1624004700000|2021-06-18 08:25:00|||||||||20
1624005300000|2021-06-18 08:35:00|||||||||11
1624005600000|2021-06-18 08:40:00|23300||23300||23300||23300||0
1624005900000|2021-06-18 08:45:00|||||||||118
1624006200000|2021-06-18 08:50:00|||||||||11
1624007400000|2021-06-18 09:10:00|||||||||1
1624007700000|2021-06-18 09:15:00||23219||23215||23219||23215|32
1624008000000|2021-06-18 09:20:00|||||||||5
1624008300000|2021-06-18 09:25:00|23330|23233|23330|23215|23330|23244|23330|23215|398
1624008900000|2021-06-18 09:35:00|||||||||21
1624009200000|2021-06-18 09:40:00|||||||||3
1624009800000|2021-06-18 09:50:00|||||||||2
1624010100000|2021-06-18 09:55:00|||||||||1
1624010400000|2021-06-18 10:00:00|||||||||11
1624010700000|2021-06-18 10:05:00|||||||||5
1624011600000|2021-06-18 10:20:00|23291|23236|23330|23215|23330|23236|23291|23215|87
1624012800000|2021-06-18 10:40:00||23244||23215||23244||23215|30
1624013100000|2021-06-18 10:45:00|23310||23310||23310||23310||2
1624013700000|2021-06-18 10:55:00|23330||23330||23330||23330||0
1624014000000|2021-06-18 11:00:00|23310||23310||23330||23300||34
1624014300000|2021-06-18 11:05:00|23250|23242|23310|23215|23310|23242|23250|23215|242
1624014600000|2021-06-18 11:10:00|23274||23310||23310||23274||128
1624014900000|2021-06-18 11:15:00|23274|23100|23319|23100|23330|23100|23215|23100|356
1624015200000|2021-06-18 11:20:00|23300||23300||23319||23300||33
1624015500000|2021-06-18 11:25:00|23319|23115|23250|23100|23319|23120|23200|23100|476
1624015800000|2021-06-18 11:30:00|23319|23106|23319|23100|23319|23106|23294|23100|0
1624016400000|2021-06-18 11:40:00|23330||23329||23330||23329||0
1624016700000|2021-06-18 11:45:00||23112||23100||23112||23100|2
1624017000000|2021-06-18 11:50:00|||||||||20
1624017300000|2021-06-18 11:55:00|||||||||40
1624017600000|2021-06-18 12:00:00|23250|23112|23329|23100|23329|23112|23250|23100|167
1624017900000|2021-06-18 12:05:00|23247|23101|23329|23101|23329|23115|23247|23101|153
1624018200000|2021-06-18 12:10:00|23148|23100|23329|23100|23329|23100|23148|23100|489
1624018500000|2021-06-18 12:15:00|23200|23074|23329|23074|23329|23075|23126|23050|978
1624018800000|2021-06-18 12:20:00|23239|23050|23329|22918|23329|23050|22922|22852|1703
1624019100000|2021-06-18 12:25:00|23188|22950|23329|22971|23329|22971|23188|22950|255
1624019400000|2021-06-18 12:30:00||23000||23001||23037||23000|19
1624019700000|2021-06-18 12:35:00|23159|23000|23328|23001|23329|23001|23105|23000|156
1624020000000|2021-06-18 12:40:00|23075|23000|23215|23000|23330|23006|23006|23000|2407
1624020300000|2021-06-18 12:45:00|23209|23001|23209|23021|23209|23021|23209|23000|48
1624020600000|2021-06-18 12:50:00|23215||23215||23215||23215||116
1624020900000|2021-06-18 12:55:00|23142|23050|23215|23054|23215|23081|23142|23050|41
1624021200000|2021-06-18 13:00:00|23188|23050|23215|23050|23215|23061|23134|23050|478
1624021500000|2021-06-18 13:05:00|23134|23007|23209|23040|23215|23046|23058|23007|212
1624021800000|2021-06-18 13:10:00|23208||23209||23209||23208||86
1624022100000|2021-06-18 13:15:00|23190||23189||23190||23100||68
1624022400000|2021-06-18 13:20:00|23209|23007|23175|22952|23209|23007|23010|22952|1701
1624022700000|2021-06-18 13:25:00|23177|22900|23078|22968|23215|23050|22964|22856|647
1624023000000|2021-06-18 13:30:00|23064|22901|23045|23038|23107|23082|22992|22901|1084210
1624023300000|2021-06-18 13:35:00|23044|23035|23066|23061|23091|23086|23015|23001|92133
1624023600000|2021-06-18 13:40:00|23067|23062|23104|23097|23113|23107|23041|23031|44724
1624023900000|2021-06-18 13:45:00|23103|23095|23137|23130|23155|23147|23096|23086|53990
1624024200000|2021-06-18 13:50:00|23138|23131|23070|23063|23147|23140|23054|23049|72471
1624024500000|2021-06-18 13:55:00|23071|23061|23131|23124|23170|23161|23066|23060|39201
1624024800000|2021-06-18 14:00:00|23130|23117|23044|23038|23144|23139|23044|23037|42489
1624025100000|2021-06-18 14:05:00|23045|23039|23096|23092|23106|23101|23042|23037|45155
1624025400000|2021-06-18 14:10:00|23097|23093|23113|23107|23138|23130|23061|23055|37883
1624025700000|2021-06-18 14:15:00|23114|23104|23123|23118|23160|23156|23103|23095|32075
1624026000000|2021-06-18 14:20:00|23122|23119|23141|23135|23172|23170|23099|23094|40163
1624026300000|2021-06-18 14:25:00|23140|23132|23152|23148|23168|23164|23118|23110|30413
1624026600000|2021-06-18 14:30:00|23151|23147|23118|23113|23152|23148|23084|23077|26726
1624026900000|2021-06-18 14:35:00|23117|23112|23120|23117|23135|23129|23103|23100|28784
1624027200000|2021-06-18 14:40:00|23119|23116|23077|23072|23120|23119|23064|23061|38262
1624027500000|2021-06-18 14:45:00|23076|23073|23051|23046|23086|23083|23045|23041|67666
1624027800000|2021-06-18 14:50:00|23050|23047|23021|23017|23053|23051|23012|23010|36115
1624028100000|2021-06-18 14:55:00|23020|23018|23011|23007|23044|23039|23007|23005|32966
1624028400000|2021-06-18 15:00:00|23010|23008|22996|22992|23036|23034|22993|22992|76275
1624028700000|2021-06-18 15:05:00|22995|22993|22962|22960|23002|22999|22959|22956|53309
1624029000000|2021-06-18 15:10:00|22961|22959|22959|22953|22981|22977|22946|22941|49428
1624029300000|2021-06-18 15:15:00|22958|22950|23003|22999|23024|23018|22953|22950|54322
1624029600000|2021-06-18 15:20:00|23002|23000|22993|22988|23019|23016|22989|22985|46625
1624029900000|2021-06-18 15:25:00|22992|22989|22977|22974|22993|22990|22963|22960|56800
1624030200000|2021-06-18 15:30:00|22978|22975|23029|23025|23032|23029|22970|22965|32002
1624030500000|2021-06-18 15:35:00|23028|23024|23045|23042|23055|23052|23014|23011|25421
1624030800000|2021-06-18 15:40:00|23044|23041|23025|23023|23047|23044|23017|23013|19700
1624031100000|2021-06-18 15:45:00|23024|23022|23031|23029|23037|23034|23020|23016|23338
1624031400000|2021-06-18 15:50:00|23032|23030|23036|23033|23051|23047|23031|23029|30071
1624031700000|2021-06-18 15:55:00|23033|23030|23053|23051|23055|23052|23025|23020|28851
1624032000000|2021-06-18 16:00:00|23052|23050|23080|23077|23081|23077|23037|23033|19339
1624032300000|2021-06-18 16:05:00|23079|23078|23126|23123|23126|23123|23079|23077|29149
1624032600000|2021-06-18 16:10:00|23125|23121|23126|23123|23134|23129|23113|23108|16729
1624032900000|2021-06-18 16:15:00|23128|23124|23149|23146|23150|23147|23121|23118|16472
1624033200000|2021-06-18 16:20:00|23150|23145|23145|23143|23157|23151|23131|23127|25870
1624033500000|2021-06-18 16:25:00|23146|23144|23165|23161|23167|23162|23140|23136|11496
1624033800000|2021-06-18 16:30:00|23164|23162|23151|23148|23168|23164|23151|23148|24979
1624034100000|2021-06-18 16:35:00|23150|23149|23147|23144|23159|23155|23144|23141|9662
1624034400000|2021-06-18 16:40:00|23146|23145|23130|23126|23152|23147|23127|23125|16761
1624034700000|2021-06-18 16:45:00|23129|23127|23126|23123|23134|23131|23110|23107|16109
1624035000000|2021-06-18 16:50:00|23125|23124|23135|23133|23146|23142|23121|23119|20492
1624035300000|2021-06-18 16:55:00|23134|23130|23147|23144|23153|23147|23132|23129|19364
1624035600000|2021-06-18 17:00:00|23146|23145|23176|23174|23176|23175|23141|23138|66017
1624035900000|2021-06-18 17:05:00|23175|23173|23193|23190|23200|23198|23174|23173|44786
1624036200000|2021-06-18 17:10:00|23195|23191|23209|23206|23215|23213|23194|23191|28414
1624036500000|2021-06-18 17:15:00|23208|23207|23216|23213|23219|23217|23200|23197|25852
1624036800000|2021-06-18 17:20:00|23215|23211|23199|23194|23216|23213|23187|23184|24242
1624037100000|2021-06-18 17:25:00|23198|23193|23182|23179|23200|23196|23179|23175|27082
1624037400000|2021-06-18 17:30:00|23181|23178|23186|23183|23190|23188|23174|23170|25464
1624037700000|2021-06-18 17:35:00|23187|23184|23205|23204|23209|23208|23185|23183|28712
1624038000000|2021-06-18 17:40:00|23208|23205|23203|23200|23216|23211|23199|23196|31859
1624038300000|2021-06-18 17:45:00|23204|23201|23167|23163|23210|23206|23164|23161|26225
1624038600000|2021-06-18 17:50:00|23168|23164|23193|23190|23195|23191|23158|23154|21239
1624038900000|2021-06-18 17:55:00|23191|23189|23198|23193|23204|23202|23186|23184|16502
1624039200000|2021-06-18 18:00:00|23197|23194|23197|23194|23213|23208|23180|23178|17272
1624039500000|2021-06-18 18:05:00|23196|23195|23186|23184|23206|23203|23186|23182|19562
1624039800000|2021-06-18 18:10:00|23187|23185|23175|23172|23190|23187|23170|23168|22349
1624040100000|2021-06-18 18:15:00|23176|23173|23161|23159|23181|23177|23154|23152|9843
1624040400000|2021-06-18 18:20:00|23160|23158|23157|23153|23177|23172|23148|23144|13007
1624040700000|2021-06-18 18:25:00|23156|23154|23151|23149|23160|23157|23142|23139|12653
1624041000000|2021-06-18 18:30:00|23150|23148|23135|23133|23157|23155|23134|23130|28760
1624041300000|2021-06-18 18:35:00|23134|23132|23118|23115|23141|23138|23113|23109|23757
1624041600000|2021-06-18 18:40:00|23117|23114|23102|23101|23120|23118|23093|23091|30199
1624041900000|2021-06-18 18:45:00|23104|23102|23090|23087|23112|23107|23083|23081|23028
1624042200000|2021-06-18 18:50:00|23092|23088|23075|23073|23103|23098|23074|23073|17919
1624042500000|2021-06-18 18:55:00|23074|23074|23056|23055|23076|23075|23046|23044|39570
1624042800000|2021-06-18 19:00:00|23055|23054|23060|23057|23070|23066|23042|23041|35883
1624043100000|2021-06-18 19:05:00|23059|23056|23026|23025|23060|23057|23026|23025|45231
1624043400000|2021-06-18 19:10:00|23028|23026|23054|23051|23058|23054|23019|23016|74216
1624043700000|2021-06-18 19:15:00|23053|23050|23103|23101|23106|23103|23045|23042|49305
1624044000000|2021-06-18 19:20:00|23102|23099|23138|23136|23141|23139|23101|23098|41163
1624044300000|2021-06-18 19:25:00|23137|23137|23132|23130|23145|23144|23122|23119|44537
1624044600000|2021-06-18 19:30:00|23131|23129|23119|23116|23135|23132|23107|23103|31940
1624044900000|2021-06-18 19:35:00|23118|23115|23134|23132|23137|23134|23102|23099|29663
1624045200000|2021-06-18 19:40:00|23133|23133|23162|23159|23172|23169|23126|23124|43257
1624045500000|2021-06-18 19:45:00|23161|23160|23090|23086|23173|23170|23087|23080|82448
1624045800000|2021-06-18 19:50:00|23086|23085|23141|23137|23156|23154|23086|23085|159984
1624046100000|2021-06-18 19:55:00|23142|23138|23043|23041|23153|23149|23031|23028|324649
1624046400000|2021-06-18 20:00:00|23055|23042|23089|23060|23093|23090|23041|22947|204514
1624046700000|2021-06-18 20:05:00|23080|23001|23060|23001|23089|23017|23051|23001|360352
1624047000000|2021-06-18 20:10:00|23089||23060||23089||23060||2009
1624047300000|2021-06-18 20:15:00|23089||23041||23089||23041||34323
1624047600000|2021-06-18 20:20:00|||||||||114
1624047900000|2021-06-18 20:25:00|23089|23017|23041|23001|23089|23017|23019|23001|447
1624048200000|2021-06-18 20:30:00|23040|23015|23040|23015|23040|23015|23040|23015|1093
1624048500000|2021-06-18 20:35:00|||||||||9
1624048800000|2021-06-18 20:40:00|23034|22950|23040|22950|23040|22950|23034|22950|215715
1624049100000|2021-06-18 20:45:00||23001||22922||23001||22922|8374
1624049400000|2021-06-18 20:50:00||22923||22923||22923||22923|0
1624049700000|2021-06-18 20:55:00||22920||22923||22923||22920|192
1624262400000|2021-06-21 08:00:00|23500|23054|23272|22800|23500|23054|23171|22800|0
1624263000000|2021-06-21 08:10:00|||||||||51
1624263300000|2021-06-21 08:15:00|23060|22900|23100|22900|23272|23013|23060|22900|100
1624263900000|2021-06-21 08:25:00||23000||23000||23000||23000|0
1624264200000|2021-06-21 08:30:00|||||||||1
1624264500000|2021-06-21 08:35:00|||||||||4
1624265100000|2021-06-21 08:45:00||23012||23000||23012||23000|13
1624265400000|2021-06-21 08:50:00|||||||||4
1624265700000|2021-06-21 08:55:00|23130||23130||23130||23130||50
1624266000000|2021-06-21 09:00:00|||||||||59
1624266300000|2021-06-21 09:05:00|23272||23272||23272||23272||187
1624266600000|2021-06-21 09:10:00|||||||||17
1624266900000|2021-06-21 09:15:00||23101||23101||23101||23101|2
1624267500000|2021-06-21 09:25:00|23271||23272||23272||23271||43
1624267800000|2021-06-21 09:30:00|||||||||3
1624268100000|2021-06-21 09:35:00|23249||23272||23272||23249||1
1624268700000|2021-06-21 09:45:00||23105||23105||23105||23105|1
1624269300000|2021-06-21 09:55:00|||||||||12
1624269900000|2021-06-21 10:05:00|||||||||1
1624270200000|2021-06-21 10:10:00||23101||23101||23101||23101|3
1624270800000|2021-06-21 10:20:00|||||||||2
1624271700000|2021-06-21 10:35:00|23172|23172|23172|23101|23172|23172|23172|23101|180
1624272000000|2021-06-21 10:40:00|||||||||10
1624272900000|2021-06-21 10:55:00|23272||23272||23272||23272||2
1624273200000|2021-06-21 11:00:00|23271|23040|23137|23120|23271|23120|23120|23040|721
1624273500000|2021-06-21 11:05:00|||||||||100
1624273800000|2021-06-21 11:10:00||23040||23040||23040||23040|5
1624274400000|2021-06-21 11:20:00|||||||||11
1624274700000|2021-06-21 11:25:00|23132||23137||23137||23132||35
1624275000000|2021-06-21 11:30:00||23070||23070||23070||23070|10
1624275300000|2021-06-21 11:35:00||23080||23090||23090||23080|1
1624275900000|2021-06-21 11:45:00|23132|23100|23136|23100|23137|23100|23132|23100|123
1624276200000|2021-06-21 11:50:00|23130||23137||23137||23130||270
1624276500000|2021-06-21 11:55:00||23125||23100||23125||23100|573
1624276800000|2021-06-21 12:00:00|23136||23136||23136||23136||1895
1624277100000|2021-06-21 12:05:00|23137||23137||23137||23137||100
1624277400000|2021-06-21 12:10:00|||||||||139
1624277700000|2021-06-21 12:15:00||23120||23101||23120||23100|100
1624278000000|2021-06-21 12:20:00||23100||23100||23100||23100|91
1624278300000|2021-06-21 12:25:00|23220|23137|23270|23104|23270|23137|23220|23100|8360
1624278600000|2021-06-21 12:30:00|23269|23100|23269|23108|23269|23108|23192|23100|231
1624278900000|2021-06-21 12:35:00|23270|23120|23270|23108|23270|23148|23270|23108|76
1624279200000|2021-06-21 12:40:00|23135|23107|23170|23100|23270|23107|23135|23100|871
1624279500000|2021-06-21 12:45:00|23165|23137|23165|23100|23165|23137|23165|23100|295
1624279800000|2021-06-21 12:50:00|23164|23137|23165|23100|23165|23162|23164|23100|843
1624280100000|2021-06-21 12:55:00|23164|23130|23170|23100|23170|23164|23164|23100|1586
1624280400000|2021-06-21 13:00:00||23104||23120||23120||23100|46
1624280700000|2021-06-21 13:05:00|23168|23131|23200|23120|23200|23163|23168|23120|1021
1624281000000|2021-06-21 13:10:00||23131||23121||23162||23120|242
1624281300000|2021-06-21 13:15:00|||||||||25
1624281600000|2021-06-21 13:20:00|||||||||229
1624281900000|2021-06-21 13:25:00|23239|23130|23152|23100|23239|23189|23152|23100|1904
1624282200000|2021-06-21 13:30:00|23145|23101|23064|23054|23252|23158|23047|23040|166905
1624282500000|2021-06-21 13:35:00|23065|23055|23094|23086|23110|23100|23047|23040|33748
1624282800000|2021-06-21 13:40:00|23095|23087|23184|23178|23185|23181|23079|23073|43365
1624283100000|2021-06-21 13:45:00|23185|23175|23202|23198|23206|23201|23142|23137|61760
1624283400000|2021-06-21 13:50:00|23201|23199|23264|23261|23268|23262|23187|23185|54516
1624283700000|2021-06-21 13:55:00|23265|23262|23348|23341|23348|23341|23265|23261|56731
1624284000000|2021-06-21 14:00:00|23349|23342|23372|23367|23379|23375|23324|23319|69447
1624284300000|2021-06-21 14:05:00|23373|23368|23426|23422|23434|23427|23371|23367|237980
1624284600000|2021-06-21 14:10:00|23428|23419|23398|23394|23434|23430|23368|23366|61770
1624284900000|2021-06-21 14:15:00|23400|23395|23384|23381|23412|23408|23361|23354|58032
1624285200000|2021-06-21 14:20:00|23383|23380|23396|23393|23418|23414|23363|23357|71704
1624285500000|2021-06-21 14:25:00|23397|23394|23447|23445|23455|23452|23397|23393|52218
1624285800000|2021-06-21 14:30:00|23446|23444|23479|23476|23490|23486|23443|23438|37300
1624286100000|2021-06-21 14:35:00|23478|23475|23484|23480|23499|23496|23474|23470|45030
1624286400000|2021-06-21 14:40:00|23486|23479|23490|23487|23494|23488|23468|23467|46368
1624286700000|2021-06-21 14:45:00|23494|23488|23492|23490|23505|23502|23482|23477|82422
1624287000000|2021-06-21 14:50:00|23491|23488|23478|23475|23496|23492|23474|23470|32203
1624287300000|2021-06-21 14:55:00|23481|23476|23485|23481|23500|23499|23477|23472|38963
1624287600000|2021-06-21 15:00:00|23486|23482|23481|23478|23489|23487|23468|23464|23874
1624287900000|2021-06-21 15:05:00|23482|23479|23466|23462|23505|23501|23455|23451|26924
1624288200000|2021-06-21 15:10:00|23467|23463|23435|23432|23474|23471|23429|23426|30464
1624288500000|2021-06-21 15:15:00|23436|23433|23459|23454|23463|23461|23434|23432|24620
1624288800000|2021-06-21 15:20:00|23458|23455|23435|23432|23462|23460|23434|23431|21448
1624289100000|2021-06-21 15:25:00|23434|23433|23405|23402|23439|23437|23399|23396|36402
1624289400000|2021-06-21 15:30:00|23406|23403|23379|23376|23416|23412|23378|23373|31909
1624289700000|2021-06-21 15:35:00|23378|23377|23380|23377|23401|23395|23370|23367|31823
1624290000000|2021-06-21 15:40:00|23379|23378|23400|23396|23403|23400|23375|23373|80076
1624290300000|2021-06-21 15:45:00|23401|23397|23397|23393|23410|23406|23396|23392|15303
1624290600000|2021-06-21 15:50:00|23398|23394|23401|23398|23407|23404|23388|23385|13105
1624290900000|2021-06-21 15:55:00|23400|23397|23399|23395|23401|23400|23378|23375|34865
1624291200000|2021-06-21 16:00:00|23400|23396|23393|23389|23401|23400|23387|23382|22675
1624291500000|2021-06-21 16:05:00|23392|23387|23392|23390|23395|23393|23381|23378|9184
1624291800000|2021-06-21 16:10:00|23394|23391|23393|23391|23400|23397|23387|23384|14888
1624292100000|2021-06-21 16:15:00|23394|23392|23393|23390|23399|23397|23385|23382|11620
1624292400000|2021-06-21 16:20:00|23394|23391|23372|23368|23394|23392|23365|23362|16363
1624292700000|2021-06-21 16:25:00|23373|23369|23377|23374|23390|23388|23371|23368|24336
1624293000000|2021-06-21 16:30:00|23376|23375|23376|23373|23381|23379|23369|23367|22772
1624293300000|2021-06-21 16:35:00|23377|23375|23364|23361|23377|23375|23352|23349|28581
1624293600000|2021-06-21 16:40:00|23366|23362|23370|23368|23378|23373|23356|23351|23591
1624293900000|2021-06-21 16:45:00|23372|23367|23373|23371|23389|23386|23360|23357|14387
1624294200000|2021-06-21 16:50:00|23372|23368|23378|23376|23381|23378|23363|23359|14025
1624294500000|2021-06-21 16:55:00|23379|23377|23372|23370|23390|23386|23371|23366|31166
1624294800000|2021-06-21 17:00:00|23371|23369|23359|23355|23377|23373|23354|23350|36765
1624295100000|2021-06-21 17:05:00|23360|23356|23355|23353|23372|23368|23355|23350|25003
1624295400000|2021-06-21 17:10:00|23354|23352|23376|23374|23383|23380|23347|23341|22188
1624295700000|2021-06-21 17:15:00|23375|23373|23377|23373|23387|23383|23366|23362|20684
1624296000000|2021-06-21 17:20:00|23376|23371|23365|23361|23378|23377|23359|23355|26153
1624296300000|2021-06-21 17:25:00|23364|23362|23378|23375|23387|23382|23361|23357|32885
1624296600000|2021-06-21 17:30:00|23379|23376|23389|23386|23391|23387|23377|23374|19873
1624296900000|2021-06-21 17:35:00|23390|23387|23408|23406|23410|23407|23384|23383|20655
1624297200000|2021-06-21 17:40:00|23407|23405|23426|23424|23432|23430|23402|23398|52185
1624297500000|2021-06-21 17:45:00|23427|23423|23438|23436|23442|23438|23407|23405|32284
1624297800000|2021-06-21 17:50:00|23437|23435|23444|23442|23445|23442|23430|23429|18294
1624298100000|2021-06-21 17:55:00|23443|23441|23438|23435|23444|23441|23430|23427|23013
1624298400000|2021-06-21 18:00:00|23440|23436|23430|23427|23446|23442|23423|23420|17290
1624298700000|2021-06-21 18:05:00|23429|23426|23443|23440|23447|23446|23423|23422|17138
1624299000000|2021-06-21 18:10:00|23444|23441|23449|23446|23450|23448|23442|23438|14923
1624299300000|2021-06-21 18:15:00|23450|23447|23450|23447|23463|23460|23445|23441|20366
1624299600000|2021-06-21 18:20:00|23449|23446|23434|23432|23454|23450|23431|23427|16752
1624299900000|2021-06-21 18:25:00|23435|23433|23442|23439|23453|23451|23428|23425|17256
1624300200000|2021-06-21 18:30:00|23441|23440|23446|23444|23452|23448|23433|23430|15111
1624300500000|2021-06-21 18:35:00|23445|23445|23447|23445|23457|23453|23440|23439|19069
1624300800000|2021-06-21 18:40:00|23448|23447|23451|23449|23454|23452|23442|23439|19597
1624301100000|2021-06-21 18:45:00|23450|23450|23440|23437|23461|23458|23439|23436|15945
1624301400000|2021-06-21 18:50:00|23439|23436|23450|23447|23459|23455|23437|23436|19067
1624301700000|2021-06-21 18:55:00|23453|23448|23446|23444|23460|23459|23442|23439|18130
1624302000000|2021-06-21 19:00:00|23448|23445|23445|23440|23451|23449|23436|23431|23145
1624302300000|2021-06-21 19:05:00|23444|23441|23452|23450|23455|23453|23439|23436|21509
1624302600000|2021-06-21 19:10:00|23451|23449|23436|23434|23451|23449|23432|23430|22129
1624302900000|2021-06-21 19:15:00|23437|23435|23436|23434|23444|23442|23418|23415|35128
1624303200000|2021-06-21 19:20:00|23437|23435|23430|23427|23442|23439|23424|23420|25241
1624303500000|2021-06-21 19:25:00|23431|23428|23440|23437|23441|23438|23420|23417|25222
1624303800000|2021-06-21 19:30:00|23439|23438|23435|23432|23441|23438|23425|23422|45062
1624304100000|2021-06-21 19:35:00|23436|23433|23444|23443|23453|23450|23433|23431|36998
1624304400000|2021-06-21 19:40:00|23445|23444|23421|23419|23450|23448|23414|23410|49596
1624304700000|2021-06-21 19:45:00|23422|23420|23416|23413|23434|23431|23402|23400|58693
1624305000000|2021-06-21 19:50:00|23420|23415|23429|23426|23435|23431|23389|23388|107975
1624305300000|2021-06-21 19:55:00|23428|23427|23437|23432|23450|23447|23419|23416|208141
1624305600000|2021-06-21 20:00:00|23436|23425|23460|23325|23500|23425|23409|23307|138342
1624305900000|2021-06-21 20:05:00||23368||23325||23368||23325|17130
1624306200000|2021-06-21 20:10:00|||||||||6240
1624306500000|2021-06-21 20:15:00||23350||23352||23352||23350|43
1624306800000|2021-06-21 20:20:00||23355||23381||23381||23355|144
1624307100000|2021-06-21 20:25:00|23432|23432|23460|23432|23460|23432|23432|23432|773
1624307400000|2021-06-21 20:30:00|||||||||73
1624307700000|2021-06-21 20:35:00|||||||||352
1624308000000|2021-06-21 20:40:00|23455||23460||23460||23455||64
1624308300000|2021-06-21 20:45:00|23500||23470||23500||23470||16098
1624308600000|2021-06-21 20:50:00|23450||23470||23470||23450||94
1624308900000|2021-06-21 20:55:00|||||||||18013
1624309200000|2021-06-21 21:00:00|||||||||3
1624309500000|2021-06-21 21:05:00|||||||||21
1624309800000|2021-06-21 21:10:00|23469||23469||23469||23469||26
1624310100000|2021-06-21 21:15:00|||||||||51
1624310400000|2021-06-21 21:20:00|||||||||2
1624310700000|2021-06-21 21:25:00|||||||||4
1624311000000|2021-06-21 21:30:00|||||||||6
1624311300000|2021-06-21 21:35:00|||||||||13
1624311600000|2021-06-21 21:40:00|||||||||2
1624311900000|2021-06-21 21:45:00||23450||23450||23450||23450|14
1624312200000|2021-06-21 21:50:00||23432||23432||23435||23432|109
1624312500000|2021-06-21 21:55:00|||||||||67
1624312800000|2021-06-21 22:00:00||23433||23433||23433||23433|0
1624313400000|2021-06-21 22:10:00|23468||23468||23468||23468||0
1624314000000|2021-06-21 22:20:00|||||||||4
1624314300000|2021-06-21 22:25:00|||||||||58
1624314600000|2021-06-21 22:30:00|||||||||3
1624315500000|2021-06-21 22:45:00|||||||||12
1624317300000|2021-06-21 23:15:00|||||||||11
1624317600000|2021-06-21 23:20:00|||||||||1
1624317900000|2021-06-21 23:25:00|23469||23469||23469||23469||183
1624318200000|2021-06-21 23:30:00|||||||||111
1624318500000|2021-06-21 23:35:00||23434||23434||23434||23434|33
1624318800000|2021-06-21 23:40:00|23499||23499||23499||23499||31
1624319100000|2021-06-21 23:45:00||23450||23434||23450||23434|148
1624319400000|2021-06-21 23:50:00||23433||23433||23433||23433|5
1624319700000|2021-06-21 23:55:00|23500||23500||23500||23500||31
1624348800000|2021-06-22 08:00:00|23850|23249|23677|22950|23850|23266|23459|22950|12
1624349100000|2021-06-22 08:05:00|23500|23052|23500|23052|23500|23052|23500|23052|30
1624349400000|2021-06-22 08:10:00|||||||||7
1624350000000|2021-06-22 08:20:00|||||||||2
1624350600000|2021-06-22 08:30:00|23477|23400|23500|23052|23500|23400|23477|23052|120
1624351200000|2021-06-22 08:40:00|||||||||6
1624351800000|2021-06-22 08:50:00|||||||||30
1624352400000|2021-06-22 09:00:00|||||||||1
1624353300000|2021-06-22 09:15:00|||||||||7
1624353900000|2021-06-22 09:25:00|||||||||1
1624354200000|2021-06-22 09:30:00|||||||||1
1624354800000|2021-06-22 09:40:00||23260||23260||23260||23260|0
1624355100000|2021-06-22 09:45:00|||||||||1
1624356300000|2021-06-22 10:05:00||23344||23260||23352||23260|16
1624358700000|2021-06-22 10:45:00|||||||||1
1624359300000|2021-06-22 10:55:00|||||||||1
1624359600000|2021-06-22 11:00:00|23487||23500||23500||23487||46
1624359900000|2021-06-22 11:05:00|||||||||5
1624360200000|2021-06-22 11:10:00||23336||23260||23336||23260|0
1624361100000|2021-06-22 11:25:00|||||||||1
1624361400000|2021-06-22 11:30:00|23479|23380|23500|23440|23500|23440|23479|23380|119
1624361700000|2021-06-22 11:35:00|23549|23453|23549|23440|23549|23468|23526|23440|585
1624362000000|2021-06-22 11:40:00|23526|23478|23549|23440|23549|23478|23526|23440|21
1624362300000|2021-06-22 11:45:00|||||||||1
1624362600000|2021-06-22 11:50:00|||||||||19
1624362900000|2021-06-22 11:55:00||23450||23455||23455||23450|1
1624363200000|2021-06-22 12:00:00|||||||||455
1624363500000|2021-06-22 12:05:00|23540|23470|23540|23455|23549|23470|23529|23455|146
1624363800000|2021-06-22 12:10:00|||||||||3
1624364100000|2021-06-22 12:15:00|23549|23465|23549|23455|23549|23465|23540|23455|29
1624364400000|2021-06-22 12:20:00|23540||23549||23549||23540||64
1624364700000|2021-06-22 12:25:00|23540|23484|23549|23455|23549|23486|23540|23455|8
1624365000000|2021-06-22 12:30:00|23540|23465|23549|23455|23549|23465|23540|23455|133
1624365600000|2021-06-22 12:40:00|23500||23549||23549||23500||211
1624365900000|2021-06-22 12:45:00|23524|23500|23549|23455|23549|23500|23514|23455|651
1624366200000|2021-06-22 12:50:00|23518|23456|23540|23456|23549|23456|23468|23456|224
1624366500000|2021-06-22 12:55:00||23460||23456||23460||23456|17
1624366800000|2021-06-22 13:00:00|||||||||11
1624367100000|2021-06-22 13:05:00|23549||23549||23549||23549||17
1624367400000|2021-06-22 13:10:00||23459||23459||23459||23459|87
1624367700000|2021-06-22 13:15:00|23540|23456|23540|23456|23540|23456|23540|23456|78
1624368000000|2021-06-22 13:20:00|23549|23458|23549|23458|23549|23458|23549|23458|140
1624368300000|2021-06-22 13:25:00|23539|23452|23458|23400|23550|23476|23426|23369|1733
1624368600000|2021-06-22 13:30:00|23462|23369|23411|23405|23485|23432|23340|23327|171156
1624368900000|2021-06-22 13:35:00|23414|23406|23399|23392|23466|23458|23385|23378|59157
1624369200000|2021-06-22 13:40:00|23400|23393|23403|23394|23449|23440|23390|23386|38782
1624369500000|2021-06-22 13:45:00|23400|23395|23384|23380|23454|23450|23383|23376|45989
1624369800000|2021-06-22 13:50:00|23387|23381|23351|23347|23391|23387|23327|23321|33832
1624370100000|2021-06-22 13:55:00|23353|23348|23341|23337|23377|23373|23337|23331|32130
1624370400000|2021-06-22 14:00:00|23340|23336|23355|23351|23370|23365|23339|23335|24361
1624370700000|2021-06-22 14:05:00|23354|23349|23366|23364|23400|23394|23340|23335|41954
1624371000000|2021-06-22 14:10:00|23367|23365|23379|23375|23392|23389|23359|23355|24527
1624371300000|2021-06-22 14:15:00|23381|23376|23386|23382|23399|23396|23365|23361|29088
1624371600000|2021-06-22 14:20:00|23387|23383|23381|23376|23392|23387|23369|23365|25265
1624371900000|2021-06-22 14:25:00|23377|23377|23381|23378|23388|23384|23357|23353|23459
1624372200000|2021-06-22 14:30:00|23383|23379|23403|23400|23414|23408|23373|23371|39772
1624372500000|2021-06-22 14:35:00|23404|23401|23411|23410|23428|23421|23398|23395|51683
1624372800000|2021-06-22 14:40:00|23410|23408|23381|23378|23411|23410|23376|23373|50101
1624373100000|2021-06-22 14:45:00|23380|23376|23423|23420|23426|23420|23376|23373|42555
1624373400000|2021-06-22 14:50:00|23422|23419|23397|23394|23432|23429|23397|23394|29236
1624373700000|2021-06-22 14:55:00|23398|23395|23390|23388|23406|23401|23386|23381|34960
1624374000000|2021-06-22 15:00:00|23389|23389|23374|23372|23398|23394|23372|23370|37274
1624374300000|2021-06-22 15:05:00|23373|23373|23385|23381|23385|23383|23357|23354|37457
1624374600000|2021-06-22 15:10:00|23386|23382|23420|23416|23421|23417|23386|23381|40577
1624374900000|2021-06-22 15:15:00|23419|23417|23416|23413|23437|23435|23402|23397|43900
1624375200000|2021-06-22 15:20:00|23417|23414|23444|23441|23445|23441|23416|23413|15826
1624375500000|2021-06-22 15:25:00|23443|23442|23448|23444|23469|23464|23443|23440|35821
1624375800000|2021-06-22 15:30:00|23447|23446|23465|23463|23475|23472|23446|23442|35480
1624376100000|2021-06-22 15:35:00|23464|23462|23481|23478|23483|23480|23459|23455|28228
1624376400000|2021-06-22 15:40:00|23482|23477|23483|23480|23500|23499|23475|23471|90399
1624376700000|2021-06-22 15:45:00|23485|23481|23468|23466|23495|23492|23458|23453|26170
1624377000000|2021-06-22 15:50:00|23471|23467|23455|23452|23476|23472|23452|23448|34307
1624377300000|2021-06-22 15:55:00|23454|23451|23439|23437|23455|23452|23438|23434|18804
1624377600000|2021-06-22 16:00:00|23441|23439|23435|23432|23446|23445|23428|23424|20549
1624377900000|2021-06-22 16:05:00|23434|23433|23464|23462|23465|23463|23434|23433|19911
1624378200000|2021-06-22 16:10:00|23463|23461|23457|23454|23475|23473|23457|23454|14904
1624378500000|2021-06-22 16:15:00|23458|23455|23455|23453|23460|23456|23444|23439|23253
1624378800000|2021-06-22 16:20:00|23454|23454|23465|23463|23473|23468|23449|23445|18423
1624379100000|2021-06-22 16:25:00|23464|23462|23478|23475|23480|23477|23463|23460|18650
1624379400000|2021-06-22 16:30:00|23479|23473|23474|23471|23484|23480|23467|23465|20690
1624379700000|2021-06-22 16:35:00|23475|23470|23482|23480|23482|23480|23468|23466|20051
1624380000000|2021-06-22 16:40:00|23481|23479|23473|23472|23481|23479|23471|23469|12395
1624380300000|2021-06-22 16:45:00|23472|23471|23463|23461|23475|23474|23462|23460|18087
1624380600000|2021-06-22 16:50:00|23462|23462|23477|23475|23480|23479|23462|23461|26789
1624380900000|2021-06-22 16:55:00|23476|23476|23490|23489|23492|23490|23474|23472|17849
1624381200000|2021-06-22 17:00:00|23489|23487|23487|23484|23492|23490|23474|23470|18643
1624381500000|2021-06-22 17:05:00|23486|23485|23502|23500|23506|23503|23486|23485|44756
1624381800000|2021-06-22 17:10:00|23501|23501|23501|23500|23509|23506|23494|23492|25727
1624382100000|2021-06-22 17:15:00|23502|23499|23506|23505|23509|23506|23493|23491|25871
1624382400000|2021-06-22 17:20:00|23505|23504|23513|23509|23520|23518|23502|23501|20447
1624382700000|2021-06-22 17:25:00|23512|23510|23505|23502|23521|23518|23501|23499|14660
1624383000000|2021-06-22 17:30:00|23504|23503|23511|23509|23518|23517|23499|23496|19349
1624383300000|2021-06-22 17:35:00|23510|23508|23513|23512|23518|23516|23506|23501|15028
1624383600000|2021-06-22 17:40:00|23512|23511|23502|23500|23517|23515|23501|23500|10850
1624383900000|2021-06-22 17:45:00|23501|23501|23507|23505|23512|23509|23500|23497|19872
1624384200000|2021-06-22 17:50:00|23506|23506|23513|23511|23515|23512|23505|23503|17129
1624384500000|2021-06-22 17:55:00|23512|23510|23503|23501|23513|23511|23491|23487|15921
1624384800000|2021-06-22 18:00:00|23504|23502|23512|23511|23513|23512|23494|23491|24144
1624385100000|2021-06-22 18:05:00|23511|23510|23523|23521|23525|23524|23511|23510|43610
1624385400000|2021-06-22 18:10:00|23522|23520|23515|23513|23529|23528|23510|23507|25717
1624385700000|2021-06-22 18:15:00|23514|23514|23523|23521|23525|23524|23510|23507|28044
1624386000000|2021-06-22 18:20:00|23522|23520|23526|23524|23530|23528|23519|23518|23173
1624386300000|2021-06-22 18:25:00|23525|23523|23516|23515|23531|23530|23511|23509|16395
1624386600000|2021-06-22 18:30:00|23515|23514|23517|23515|23522|23520|23510|23509|23125
1624386900000|2021-06-22 18:35:00|23516|23514|23527|23524|23532|23527|23506|23504|18258
1624387200000|2021-06-22 18:40:00|23526|23523|23533|23532|23535|23533|23524|23522|17477
1624387500000|2021-06-22 18:45:00|23532|23531|23524|23522|23533|23531|23516|23515|21207
1624387800000|2021-06-22 18:50:00|23525|23523|23548|23546|23550|23548|23523|23522|20415
1624388100000|2021-06-22 18:55:00|23549|23547|23553|23551|23565|23562|23548|23547|41428
1624388400000|2021-06-22 19:00:00|23552|23552|23578|23576|23579|23578|23552|23550|48027
1624388700000|2021-06-22 19:05:00|23577|23574|23594|23592|23595|23594|23575|23574|26915
1624389000000|2021-06-22 19:10:00|23593|23591|23587|23586|23607|23604|23587|23583|59785
1624389300000|2021-06-22 19:15:00|23586|23585|23569|23567|23591|23589|23568|23564|41571
1624389600000|2021-06-22 19:20:00|23570|23568|23580|23577|23584|23581|23570|23568|28372
1624389900000|2021-06-22 19:25:00|23579|23578|23596|23593|23604|23602|23579|23578|45227
1624390200000|2021-06-22 19:30:00|23598|23594|23606|23603|23608|23605|23591|23589|98882
1624390500000|2021-06-22 19:35:00|23605|23604|23609|23607|23610|23608|23598|23596|64264
1624390800000|2021-06-22 19:40:00|23608|23608|23600|23598|23610|23608|23597|23596|44594
1624391100000|2021-06-22 19:45:00|23599|23599|23591|23588|23606|23603|23588|23584|57498
1624391400000|2021-06-22 19:50:00|23590|23587|23591|23589|23595|23591|23568|23560|104329
1624391700000|2021-06-22 19:55:00|23590|23588|23595|23594|23610|23604|23570|23569|202204
1624392000000|2021-06-22 20:00:00|23599|23592|23593|23361|23680|23592|23568|23361|1369216
1624392300000|2021-06-22 20:05:00|23565|23391|23592|23406|23593|23443|23391|23361|110576
1624392600000|2021-06-22 20:10:00|23574|23410|23574|23412|23574|23549|23574|23406|2730
1624392900000|2021-06-22 20:15:00||23415||23493||23493||23415|183
1624393200000|2021-06-22 20:20:00|23592|23545|23592|23493|23592|23555|23592|23493|12634
1624393500000|2021-06-22 20:25:00|||||||||48
1624393800000|2021-06-22 20:30:00|||||||||89
1624394100000|2021-06-22 20:35:00||23495||23503||23503||23495|119
1624394400000|2021-06-22 20:40:00||23545||23545||23545||23545|47
1624394700000|2021-06-22 20:45:00|||||||||11
1624395000000|2021-06-22 20:50:00|23593||23655||23655||23593||1688
1624395300000|2021-06-22 20:55:00|||||||||14
1624395600000|2021-06-22 21:00:00|||||||||7719
1624395900000|2021-06-22 21:05:00|||||||||9
1624396200000|2021-06-22 21:10:00||23486||23545||23545||23486|27
1624396500000|2021-06-22 21:15:00|23649||23649||23649||23649||7
1624397100000|2021-06-22 21:25:00|23640||23585||23649||23585||84520
1624397400000|2021-06-22 21:30:00|||||||||27
1624397700000|2021-06-22 21:35:00|||||||||3
1624398000000|2021-06-22 21:40:00|||||||||4
1624398300000|2021-06-22 21:45:00|||||||||202
1624398600000|2021-06-22 21:50:00|||||||||6
1624398900000|2021-06-22 21:55:00|||||||||3
1624399200000|2021-06-22 22:00:00|||||||||28
1624399800000|2021-06-22 22:10:00|||||||||45
1624400100000|2021-06-22 22:15:00|||||||||632
1624401000000|2021-06-22 22:30:00|||||||||5
1624401300000|2021-06-22 22:35:00|23583||23580||23600||23565||61
1624401900000|2021-06-22 22:45:00|||||||||62
1624403400000|2021-06-22 23:10:00|||||||||20
1624403700000|2021-06-22 23:15:00|23600|23580|23600|23545|23600|23580|23600|23545|1597
1624404300000|2021-06-22 23:25:00|||||||||1
1624404600000|2021-06-22 23:30:00|23590|23578|23600|23578|23600|23578|23590|23578|686
1624404900000|2021-06-22 23:35:00||23580||23578||23580||23578|0
1624405200000|2021-06-22 23:40:00||23550||23580||23580||23550|10
1624405500000|2021-06-22 23:45:00|||||||||8
1624405800000|2021-06-22 23:50:00||23550||23550||23595||23550|162
1624406100000|2021-06-22 23:55:00||23570||23570||23570||23570|10
1624435200000|2021-06-23 08:00:00|23915|23534|23680|23307|23915|23534|23680|22950|82
1624435500000|2021-06-23 08:05:00||23306||23024||23350||23024|7
1624435800000|2021-06-23 08:10:00|23664|23237|23664|23237|23664|23237|23664|23237|0
1624436100000|2021-06-23 08:15:00|23677||23680||23680||23677||0
1624436400000|2021-06-23 08:20:00|||||||||5
1624436700000|2021-06-23 08:25:00|||||||||5
1624437000000|2021-06-23 08:30:00|||||||||2
1624437600000|2021-06-23 08:40:00|||||||||1
1624438200000|2021-06-23 08:50:00|||||||||4
1624438500000|2021-06-23 08:55:00|23677||23680||23680||23677||102
1624438800000|2021-06-23 09:00:00|||||||||4
1624439100000|2021-06-23 09:05:00||23550||23550||23550||23550|2
1624439700000|2021-06-23 09:15:00|||||||||20
1624440300000|2021-06-23 09:25:00|||||||||1
1624440600000|2021-06-23 09:30:00|||||||||1
1624441200000|2021-06-23 09:40:00|||||||||1
1624441800000|2021-06-23 09:50:00|||||||||2
1624442400000|2021-06-23 10:00:00|23593||23593||23593||23593||297
1624442700000|2021-06-23 10:05:00|||||||||25
1624443000000|2021-06-23 10:10:00|||||||||16
1624443300000|2021-06-23 10:15:00|23649||23649||23649||23649||215
1624443600000|2021-06-23 10:20:00|||||||||1
1624444800000|2021-06-23 10:40:00|||||||||5
1624445400000|2021-06-23 10:50:00|||||||||1
1624446000000|2021-06-23 11:00:00|||||||||36
1624446300000|2021-06-23 11:05:00|23680||23680||23680||23680||0
1624446600000|2021-06-23 11:10:00|23646|23594|23650|23550|23680|23616|23594|23550|730
1624447200000|2021-06-23 11:20:00|23640||23650||23650||23638||115
1624447500000|2021-06-23 11:25:00|23593||23593||23593||23593||25
1624447800000|2021-06-23 11:30:00|23592|23577|23680|23550|23680|23580|23592|23550|501
1624448100000|2021-06-23 11:35:00|23677|23570|23680|23570|23680|23570|23620|23570|0
1624448700000|2021-06-23 11:45:00|||||||||3
1624449000000|2021-06-23 11:50:00||23599||23599||23599||23599|0
1624449300000|2021-06-23 11:55:00|||||||||7
1624449600000|2021-06-23 12:00:00|23679||23679||23679||23679||114
1624449900000|2021-06-23 12:05:00|23642|23570|23679|23580|23679|23602|23638|23570|230
1624450200000|2021-06-23 12:10:00|23638|23583|23679|23580|23679|23583|23638|23580|107
1624450500000|2021-06-23 12:15:00|||||||||57
1624450800000|2021-06-23 12:20:00|||||||||4
1624451100000|2021-06-23 12:25:00|||||||||10
1624451400000|2021-06-23 12:30:00|||||||||7
1624451700000|2021-06-23 12:35:00|23678||23678||23678||23678||18
1624452000000|2021-06-23 12:40:00|23679|23593|23679|23593|23680|23593|23679|23593|39
1624452300000|2021-06-23 12:45:00|||||||||5
1624452900000|2021-06-23 12:55:00|23630|23595|23679|23593|23679|23595|23630|23593|61
1624453200000|2021-06-23 13:00:00|||||||||131
1624453500000|2021-06-23 13:05:00||23601||23593||23626||23593|59
1624453800000|2021-06-23 13:10:00||23598||23598||23598||23598|203
1624454100000|2021-06-23 13:15:00|23670||23670||23670||23657||132
1624454400000|2021-06-23 13:20:00|23635|23593|23664|23550|23670|23593|23597|23550|1546
1624454700000|2021-06-23 13:25:00|23665|23500|23577|23500|23665|23526|23513|23500|1195
1624455000000|2021-06-23 13:30:00|23585|23537|23542|23534|23593|23583|23502|23489|191435
1624455300000|2021-06-23 13:35:00|23536|23530|23521|23517|23538|23535|23481|23472|28129
1624455600000|2021-06-23 13:40:00|23522|23518|23533|23529|23538|23531|23503|23499|21667
1624455900000|2021-06-23 13:45:00|23535|23531|23499|23494|23548|23542|23483|23480|32804
1624456200000|2021-06-23 13:50:00|23498|23493|23468|23461|23511|23508|23450|23443|26910
1624456500000|2021-06-23 13:55:00|23467|23462|23517|23511|23518|23514|23467|23460|19052
1624456800000|2021-06-23 14:00:00|23519|23514|23505|23499|23545|23542|23496|23491|20335
1624457100000|2021-06-23 14:05:00|23504|23497|23506|23501|23510|23507|23488|23483|28113
1624457400000|2021-06-23 14:10:00|23505|23499|23516|23511|23516|23512|23486|23482|18896
1624457700000|2021-06-23 14:15:00|23514|23512|23513|23509|23534|23531|23504|23501|18864
1624458000000|2021-06-23 14:20:00|23512|23508|23498|23493|23517|23513|23486|23483|30710
1624458300000|2021-06-23 14:25:00|23497|23492|23488|23485|23505|23504|23488|23485|19913
1624458600000|2021-06-23 14:30:00|23487|23484|23469|23465|23488|23484|23453|23451|20072
1624458900000|2021-06-23 14:35:00|23467|23466|23453|23449|23473|23470|23443|23439|18614
1624459200000|2021-06-23 14:40:00|23454|23451|23458|23455|23470|23467|23453|23451|13978
1624459500000|2021-06-23 14:45:00|23459|23456|23474|23470|23479|23477|23450|23448|29561
1624459800000|2021-06-23 14:50:00|23476|23469|23473|23471|23488|23483|23458|23455|22411
1624460100000|2021-06-23 14:55:00|23474|23472|23462|23460|23484|23483|23451|23449|16827
1624460400000|2021-06-23 15:00:00|23463|23462|23443|23438|23479|23474|23442|23437|54714
1624460700000|2021-06-23 15:05:00|23442|23439|23451|23448|23455|23453|23437|23435|17169
1624461000000|2021-06-23 15:10:00|23452|23449|23465|23462|23472|23469|23446|23444|25226
1624461300000|2021-06-23 15:15:00|23464|23461|23449|23446|23468|23464|23442|23440|31197
1624461600000|2021-06-23 15:20:00|23450|23447|23458|23456|23467|23463|23444|23443|13343
1624461900000|2021-06-23 15:25:00|23459|23455|23476|23474|23484|23481|23455|23453|10409
1624462200000|2021-06-23 15:30:00|23475|23473|23473|23470|23480|23476|23460|23456|12555
1624462500000|2021-06-23 15:35:00|23472|23471|23483|23482|23492|23491|23472|23470|12674
1624462800000|2021-06-23 15:40:00|23482|23480|23498|23496|23499|23496|23479|23478|9469
1624463100000|2021-06-23 15:45:00|23499|23497|23503|23500|23506|23503|23495|23494|13765
1624463400000|2021-06-23 15:50:00|23502|23501|23532|23529|23534|23532|23502|23501|23134
1624463700000|2021-06-23 15:55:00|23531|23528|23494|23490|23531|23529|23491|23487|12510
1624464000000|2021-06-23 16:00:00|23493|23488|23505|23503|23506|23504|23491|23486|17588
1624464300000|2021-06-23 16:05:00|23504|23502|23501|23499|23511|23508|23499|23496|10721
1624464600000|2021-06-23 16:10:00|23502|23500|23517|23513|23518|23515|23502|23500|41809
1624464900000|2021-06-23 16:15:00|23516|23514|23497|23495|23519|23516|23496|23494|9180
1624465200000|2021-06-23 16:20:00|23496|23496|23497|23495|23500|23499|23494|23492|7594
1624465500000|2021-06-23 16:25:00|23496|23494|23499|23496|23502|23500|23487|23484|10226
1624465800000|2021-06-23 16:30:00|23498|23497|23490|23488|23499|23498|23487|23485|9069
1624466100000|2021-06-23 16:35:00|23489|23487|23454|23451|23490|23488|23453|23451|41185
1624466400000|2021-06-23 16:40:00|23453|23452|23450|23446|23455|23454|23395|23393|63123
1624466700000|2021-06-23 16:45:00|23449|23447|23459|23457|23461|23457|23445|23442|11562
1624467000000|2021-06-23 16:50:00|23458|23458|23469|23466|23477|23474|23458|23458|7990
1624467300000|2021-06-23 16:55:00|23468|23465|23469|23466|23474|23469|23464|23461|7163
1624467600000|2021-06-23 17:00:00|23468|23467|23469|23466|23472|23470|23454|23449|12306
1624467900000|2021-06-23 17:05:00|23468|23467|23476|23473|23484|23480|23464|23462|8276
1624468200000|2021-06-23 17:10:00|23477|23472|23474|23471|23481|23478|23470|23466|6755
1624468500000|2021-06-23 17:15:00|23473|23470|23474|23472|23479|23477|23471|23468|10889
1624468800000|2021-06-23 17:20:00|23473|23471|23477|23474|23480|23478|23466|23463|12276
1624469100000|2021-06-23 17:25:00|23476|23473|23472|23468|23477|23475|23468|23465|12811
1624469400000|2021-06-23 17:30:00|23473|23469|23482|23480|23486|23484|23469|23468|19222
1624469700000|2021-06-23 17:35:00|23481|23479|23468|23466|23482|23481|23467|23465|34545
1624470000000|2021-06-23 17:40:00|23469|23467|23479|23477|23479|23478|23464|23462|7490
1624470300000|2021-06-23 17:45:00|23480|23478|23468|23466|23483|23481|23464|23462|8676
1624470600000|2021-06-23 17:50:00|23467|23465|23472|23468|23475|23473|23464|23461|9447
1624470900000|2021-06-23 17:55:00|23470|23469|23483|23480|23485|23482|23470|23468|10551
1624471200000|2021-06-23 18:00:00|23482|23479|23475|23471|23484|23482|23465|23460|16313
1624471500000|2021-06-23 18:05:00|23474|23474|23495|23493|23496|23494|23472|23468|10065
1624471800000|2021-06-23 18:10:00|23497|23494|23497|23495|23498|23497|23489|23487|7577
1624472100000|2021-06-23 18:15:00|23498|23496|23498|23496|23500|23497|23480|23478|21748
1624472400000|2021-06-23 18:20:00|23500|23497|23497|23493|23503|23501|23491|23487|8985
1624472700000|2021-06-23 18:25:00|23496|23494|23495|23493|23505|23504|23494|23493|9468
1624473000000|2021-06-23 18:30:00|23494|23492|23499|23497|23501|23499|23493|23491|15478
1624473300000|2021-06-23 18:35:00|23500|23498|23507|23504|23512|23511|23499|23497|6746
1624473600000|2021-06-23 18:40:00|23508|23505|23492|23490|23508|23505|23490|23489|12363
1624473900000|2021-06-23 18:45:00|23491|23491|23481|23478|23496|23493|23479|23478|7001
1624474200000|2021-06-23 18:50:00|23480|23479|23472|23470|23481|23479|23469|23466|8222
1624474500000|2021-06-23 18:55:00|23471|23469|23475|23473|23477|23476|23469|23467|8598
1624474800000|2021-06-23 19:00:00|23476|23474|23471|23468|23486|23482|23471|23467|14602
1624475100000|2021-06-23 19:05:00|23470|23467|23463|23461|23472|23471|23460|23457|13090
1624475400000|2021-06-23 19:10:00|23464|23462|23479|23477|23480|23478|23464|23462|10634
1624475700000|2021-06-23 19:15:00|23478|23476|23478|23476|23478|23477|23466|23464|21856
1624476000000|2021-06-23 19:20:00|23477|23477|23475|23473|23482|23480|23472|23471|16308
1624476300000|2021-06-23 19:25:00|23474|23474|23490|23489|23495|23492|23467|23466|20535
1624476600000|2021-06-23 19:30:00|23489|23488|23493|23491|23498|23497|23482|23480|17662
1624476900000|2021-06-23 19:35:00|23494|23492|23487|23485|23496|23495|23480|23478|21794
1624477200000|2021-06-23 19:40:00|23486|23484|23484|23482|23491|23489|23472|23470|21599
1624477500000|2021-06-23 19:45:00|23483|23483|23490|23485|23500|23499|23476|23474|31758
1624477800000|2021-06-23 19:50:00|23489|23484|23469|23466|23489|23484|23461|23453|57873
1624478100000|2021-06-23 19:55:00|23470|23467|23470|23467|23489|23486|23462|23460|110805
1624478400000|2021-06-23 20:00:00|23479|23454|23499|23425|23550|23454|23479|23400|1649924
1624478700000|2021-06-23 20:05:00|23493||23499||23499||23493||151
1624479000000|2021-06-23 20:10:00|||||||||15
1624479300000|2021-06-23 20:15:00|23468|23431|23468|23431|23468|23431|23450|23431|1760
1624479600000|2021-06-23 20:20:00|23499|23468|23498|23431|23499|23468|23468|23431|680
1624479900000|2021-06-23 20:25:00||23468||23431||23468||23431|9
1624480200000|2021-06-23 20:30:00||23433||23450||23450||23433|38
1624480500000|2021-06-23 20:35:00|||||||||4
1624480800000|2021-06-23 20:40:00|||||||||120
1624481100000|2021-06-23 20:45:00||23452||23452||23452||23452|5
1624481400000|2021-06-23 20:50:00|||||||||2273
1624481700000|2021-06-23 20:55:00|||||||||2233
1624482000000|2021-06-23 21:00:00|||||||||32
1624482300000|2021-06-23 21:05:00|||||||||5825
1624482600000|2021-06-23 21:10:00|||||||||3
1624483200000|2021-06-23 21:20:00||23451||23451||23451||23451|5
1624483500000|2021-06-23 21:25:00|||||||||3
1624483800000|2021-06-23 21:30:00|||||||||75
1624484100000|2021-06-23 21:35:00|||||||||2
1624484400000|2021-06-23 21:40:00|||||||||3
1624484700000|2021-06-23 21:45:00|||||||||32
1624485000000|2021-06-23 21:50:00|23497||23497||23497||23497||14
1624485300000|2021-06-23 21:55:00|||||||||13
1624485600000|2021-06-23 22:00:00||23452||23452||23452||23452|1
1624485900000|2021-06-23 22:05:00|||||||||2
1624486200000|2021-06-23 22:10:00|||||||||5
1624486500000|2021-06-23 22:15:00||23468||23468||23468||23468|4
1624486800000|2021-06-23 22:20:00|||||||||20
1624488300000|2021-06-23 22:45:00|||||||||2
1624488600000|2021-06-23 22:50:00||23474||23468||23474||23468|24
1624489800000|2021-06-23 23:10:00|||||||||1
1624490100000|2021-06-23 23:15:00|||||||||15
1624490400000|2021-06-23 23:20:00|||||||||19
1624490700000|2021-06-23 23:25:00|||||||||90
1624491000000|2021-06-23 23:30:00|||||||||100
1624491300000|2021-06-23 23:35:00|||||||||45
1624491900000|2021-06-23 23:45:00|||||||||3
1624492500000|2021-06-23 23:55:00||23470||23470||23470||23468|1041
1624521600000|2021-06-24 08:00:00|23850|23292|23680|23027|23850|23348|23672|22950|0
1624521900000|2021-06-24 08:05:00|23468|23203|23680|23203|23680|23370|23468|23203|496
1624522500000|2021-06-24 08:15:00||23027||23200||23200||23027|0
1624523400000|2021-06-24 08:30:00||23350||23350||23350||23350|2
1624524000000|2021-06-24 08:40:00||23390||23350||23390||23350|40
1624524300000|2021-06-24 08:45:00|23650||23650||23650||23650||7
1624525200000|2021-06-24 09:00:00|||||||||3
1624525800000|2021-06-24 09:10:00|||||||||13
1624526100000|2021-06-24 09:15:00||23530||23550||23550||23350|6
1624526400000|2021-06-24 09:20:00||23350||23350||23550||23350|0
1624526700000|2021-06-24 09:25:00|||||||||1
1624527900000|2021-06-24 09:45:00|||||||||1
1624528200000|2021-06-24 09:50:00||23450||23450||23450||23450|0
1624528500000|2021-06-24 09:55:00||23350||23350||23350||23350|0
1624528800000|2021-06-24 10:00:00|23635||23650||23650||23635||0
1624530000000|2021-06-24 10:20:00|||||||||10
1624531800000|2021-06-24 10:50:00|||||||||1
1624532400000|2021-06-24 11:00:00|23600|23400|23600|23550|23600|23550|23600|23400|56
1624532700000|2021-06-24 11:05:00||23500||23500||23550||23500|139
1624533000000|2021-06-24 11:10:00|||||||||2
1624533600000|2021-06-24 11:20:00|23590|23556|23590|23500|23590|23558|23582|23500|557
1624533900000|2021-06-24 11:25:00|||||||||14
1624534200000|2021-06-24 11:30:00|||||||||4
1624534800000|2021-06-24 11:40:00|||||||||3
1624535100000|2021-06-24 11:45:00|23584||23584||23584||23584||2
1624535400000|2021-06-24 11:50:00|23590||23590||23590||23590||1
1624535700000|2021-06-24 11:55:00||23501||23501||23501||23501|54
1624536000000|2021-06-24 12:00:00|23589|23500|23590|23500|23590|23500|23589|23500|229
1624536300000|2021-06-24 12:05:00||23557||23500||23557||23500|55
1624536600000|2021-06-24 12:10:00||23501||23501||23501||23501|2
1624536900000|2021-06-24 12:15:00|23592||23592||23592||23592||4
1624537500000|2021-06-24 12:25:00|23574|23543|23572|23501|23592|23543|23572|23501|500
1624537800000|2021-06-24 12:30:00|23562|23517|23572|23502|23572|23517|23541|23501|473
1624538100000|2021-06-24 12:35:00|23548||23572||23572||23548||53
1624538400000|2021-06-24 12:40:00||23512||23507||23512||23502|76
1624538700000|2021-06-24 12:45:00|23571||23570||23571||23570||10
1624539000000|2021-06-24 12:50:00||23508||23508||23508||23508|1
1624539300000|2021-06-24 12:55:00||23521||23508||23521||23508|247
1624539600000|2021-06-24 13:00:00||23548||23543||23548||23508|96
1624539900000|2021-06-24 13:05:00||23551||23509||23551||23508|173
1624540200000|2021-06-24 13:10:00||23510||23510||23510||23510|39
1624540500000|2021-06-24 13:15:00|23572|23554|23592|23562|23592|23562|23572|23554|972
1624540800000|2021-06-24 13:20:00|23600|23510|23600|23510|23600|23564|23600|23510|691
1624541100000|2021-06-24 13:25:00|23594|23509|23700|23617|23700|23687|23551|23507|2912
1624541400000|2021-06-24 13:30:00|23690|23568|23780|23771|23790|23785|23652|23514|259966
1624541700000|2021-06-24 13:35:00|23783|23772|23789|23784|23812|23806|23751|23742|67439
1624542000000|2021-06-24 13:40:00|23790|23786|23758|23754|23825|23819|23750|23743|52917
1624542300000|2021-06-24 13:45:00|23759|23755|23754|23749|23783|23777|23733|23725|35831
1624542600000|2021-06-24 13:50:00|23755|23750|23717|23713|23758|23753|23716|23709|33044
1624542900000|2021-06-24 13:55:00|23718|23714|23726|23723|23744|23739|23710|23704|30939
1624543200000|2021-06-24 14:00:00|23729|23724|23736|23732|23743|23739|23704|23700|37545
1624543500000|2021-06-24 14:05:00|23737|23733|23732|23728|23749|23745|23725|23720|29848
1624543800000|2021-06-24 14:10:00|23733|23729|23706|23702|23739|23736|23706|23701|35009
1624544100000|2021-06-24 14:15:00|23705|23700|23692|23689|23722|23718|23689|23686|25751
1624544400000|2021-06-24 14:20:00|23693|23690|23682|23679|23715|23712|23681|23676|33754
1624544700000|2021-06-24 14:25:00|23681|23680|23689|23685|23696|23693|23676|23671|26005
1624545000000|2021-06-24 14:30:00|23691|23686|23687|23685|23694|23690|23673|23670|44852
1624545300000|2021-06-24 14:35:00|23686|23684|23682|23677|23700|23695|23679|23675|18988
1624545600000|2021-06-24 14:40:00|23681|23676|23683|23680|23695|23693|23675|23670|27173
1624545900000|2021-06-24 14:45:00|23684|23681|23630|23626|23685|23684|23625|23620|35845
1624546200000|2021-06-24 14:50:00|23631|23627|23646|23644|23652|23647|23628|23623|29936
1624546500000|2021-06-24 14:55:00|23645|23643|23647|23646|23670|23666|23639|23633|21751
1624546800000|2021-06-24 15:00:00|23646|23644|23660|23658|23671|23667|23642|23637|42611
1624547100000|2021-06-24 15:05:00|23659|23659|23649|23645|23666|23661|23645|23641|19148
1624547400000|2021-06-24 15:10:00|23648|23646|23642|23638|23659|23656|23640|23637|13647
1624547700000|2021-06-24 15:15:00|23641|23639|23605|23603|23646|23644|23604|23602|27741
1624548000000|2021-06-24 15:20:00|23604|23601|23619|23617|23624|23623|23592|23587|24177
1624548300000|2021-06-24 15:25:00|23618|23616|23596|23593|23619|23617|23592|23590|40084
1624548600000|2021-06-24 15:30:00|23595|23591|23577|23575|23607|23605|23575|23572|36143
1624548900000|2021-06-24 15:35:00|23578|23576|23566|23562|23579|23577|23565|23562|23049
1624549200000|2021-06-24 15:40:00|23565|23563|23579|23575|23580|23577|23554|23550|28355
1624549500000|2021-06-24 15:45:00|23578|23576|23574|23571|23581|23576|23559|23555|19241
1624549800000|2021-06-24 15:50:00|23573|23567|23557|23553|23574|23572|23543|23538|24601
1624550100000|2021-06-24 15:55:00|23556|23552|23564|23560|23566|23563|23551|23548|13053
1624550400000|2021-06-24 16:00:00|23563|23561|23570|23566|23570|23567|23560|23559|19421
1624550700000|2021-06-24 16:05:00|23569|23567|23590|23586|23593|23590|23566|23563|17922
1624551000000|2021-06-24 16:10:00|23589|23587|23606|23602|23614|23611|23588|23586|24373
1624551300000|2021-06-24 16:15:00|23605|23600|23623|23621|23629|23625|23600|23598|57171
1624551600000|2021-06-24 16:20:00|23622|23620|23619|23615|23638|23634|23615|23611|26633
1624551900000|2021-06-24 16:25:00|23618|23614|23598|23595|23624|23620|23596|23591|16794
1624552200000|2021-06-24 16:30:00|23597|23594|23602|23599|23609|23606|23593|23590|22272
1624552500000|2021-06-24 16:35:00|23605|23600|23609|23605|23619|23615|23598|23593|18358
1624552800000|2021-06-24 16:40:00|23608|23604|23621|23619|23625|23623|23607|23604|78733
1624553100000|2021-06-24 16:45:00|23620|23618|23607|23606|23623|23620|23603|23600|26542
1624553400000|2021-06-24 16:50:00|23608|23605|23629|23627|23629|23627|23601|23600|23992
1624553700000|2021-06-24 16:55:00|23631|23628|23633|23630|23634|23630|23616|23611|20775
1624554000000|2021-06-24 17:00:00|23631|23631|23634|23631|23636|23635|23624|23620|12047
1624554300000|2021-06-24 17:05:00|23632|23630|23641|23639|23644|23642|23628|23626|14903
1624554600000|2021-06-24 17:10:00|23640|23638|23636|23633|23641|23639|23625|23623|19739
1624554900000|2021-06-24 17:15:00|23635|23634|23612|23610|23639|23637|23610|23607|23086
1624555200000|2021-06-24 17:20:00|23613|23611|23601|23599|23624|23621|23596|23592|32954
1624555500000|2021-06-24 17:25:00|23600|23597|23618|23617|23618|23617|23589|23585|21281
1624555800000|2021-06-24 17:30:00|23617|23616|23601|23599|23618|23616|23598|23593|20169
1624556100000|2021-06-24 17:35:00|23600|23596|23606|23603|23610|23607|23588|23586|11685
1624556400000|2021-06-24 17:40:00|23605|23604|23593|23591|23605|23604|23589|23586|20981
1624556700000|2021-06-24 17:45:00|23594|23592|23603|23601|23608|23605|23590|23587|14578
1624557000000|2021-06-24 17:50:00|23604|23602|23639|23637|23642|23639|23600|23598|17148
1624557300000|2021-06-24 17:55:00|23638|23636|23615|23612|23640|23637|23614|23612|17357
1624557600000|2021-06-24 18:00:00|23614|23611|23623|23620|23628|23626|23613|23609|11326
1624557900000|2021-06-24 18:05:00|23624|23621|23611|23609|23624|23621|23611|23607|12838
1624558200000|2021-06-24 18:10:00|23612|23610|23617|23616|23622|23621|23610|23607|11978
1624558500000|2021-06-24 18:15:00|23616|23615|23627|23625|23629|23625|23615|23613|12371
1624558800000|2021-06-24 18:20:00|23629|23624|23624|23622|23630|23628|23622|23619|13229
1624559100000|2021-06-24 18:25:00|23623|23621|23626|23623|23632|23630|23621|23620|12899
1624559400000|2021-06-24 18:30:00|23627|23624|23648|23645|23648|23645|23621|23619|19217
1624559700000|2021-06-24 18:35:00|23647|23644|23646|23644|23654|23652|23636|23634|15491
1624560000000|2021-06-24 18:40:00|23645|23643|23649|23648|23657|23655|23641|23639|15702
1624560300000|2021-06-24 18:45:00|23648|23647|23647|23645|23654|23653|23644|23640|9084
1624560600000|2021-06-24 18:50:00|23646|23646|23640|23636|23652|23649|23639|23635|11039
1624560900000|2021-06-24 18:55:00|23639|23635|23641|23639|23650|23649|23637|23634|26434
1624561200000|2021-06-24 19:00:00|23640|23640|23627|23624|23644|23641|23620|23616|26054
1624561500000|2021-06-24 19:05:00|23626|23623|23624|23622|23634|23632|23620|23618|25740
1624561800000|2021-06-24 19:10:00|23623|23621|23629|23627|23634|23631|23622|23618|21483
1624562100000|2021-06-24 19:15:00|23628|23628|23610|23607|23629|23628|23607|23606|21342
1624562400000|2021-06-24 19:20:00|23609|23608|23607|23606|23616|23614|23605|23602|26326
1624562700000|2021-06-24 19:25:00|23608|23607|23602|23601|23611|23608|23600|23597|22114
1624563000000|2021-06-24 19:30:00|23601|23600|23593|23592|23606|23604|23589|23586|35315
1624563300000|2021-06-24 19:35:00|23594|23593|23588|23586|23605|23602|23583|23582|43039
1624563600000|2021-06-24 19:40:00|23589|23587|23599|23597|23599|23598|23584|23582|53317
1624563900000|2021-06-24 19:45:00|23598|23596|23580|23578|23599|23596|23577|23576|53291
1624564200000|2021-06-24 19:50:00|23581|23579|23610|23608|23610|23608|23580|23577|98033
1624564500000|2021-06-24 19:55:00|23611|23607|23627|23624|23631|23625|23608|23604|173973
1624564800000|2021-06-24 20:00:00|23628|23620|23669|23585|23700|23620|23628|23530|102776
1624565100000|2021-06-24 20:05:00|||||||||3981
1624565400000|2021-06-24 20:10:00||23595||23595||23595||23595|4140
1624565700000|2021-06-24 20:15:00|23663||23669||23669||23663||84
1624566000000|2021-06-24 20:20:00||23600||23600||23600||23600|10
1624566300000|2021-06-24 20:25:00|||||||||22
1624566600000|2021-06-24 20:30:00||23605||23605||23605||23605|15
1624566900000|2021-06-24 20:35:00|||||||||3
1624567200000|2021-06-24 20:40:00|23660|23630|23669|23605|23669|23630|23660|23605|709
1624567500000|2021-06-24 20:45:00|||||||||39
1624567800000|2021-06-24 20:50:00|23638|23629|23669|23605|23669|23629|23638|23605|182
1624568100000|2021-06-24 20:55:00|23700|23610|23700|23605|23700|23610|23700|23605|12
1624568400000|2021-06-24 21:00:00|||||||||8
1624568700000|2021-06-24 21:05:00|||||||||16
1624569000000|2021-06-24 21:10:00|||||||||5
1624569300000|2021-06-24 21:15:00|||||||||1277
1624569600000|2021-06-24 21:20:00|||||||||3973
1624569900000|2021-06-24 21:25:00|23679||23679||23679||23679||1
1624570200000|2021-06-24 21:30:00|||||||||6
1624570500000|2021-06-24 21:35:00||23610||23610||23610||23610|2
1624570800000|2021-06-24 21:40:00|||||||||15
1624571100000|2021-06-24 21:45:00|||||||||8076
1624571400000|2021-06-24 21:50:00|||||||||27
1624571700000|2021-06-24 21:55:00||23624||23624||23624||23624|103
1624572000000|2021-06-24 22:00:00|23677||23677||23677||23677||5
1624572300000|2021-06-24 22:05:00|||||||||5
1624572900000|2021-06-24 22:15:00|||||||||1
1624573200000|2021-06-24 22:20:00|||||||||129
1624574100000|2021-06-24 22:35:00|||||||||10
1624574400000|2021-06-24 22:40:00|||||||||1
1624575000000|2021-06-24 22:50:00|||||||||2
1624576200000|2021-06-24 23:10:00|||||||||94
1624576500000|2021-06-24 23:15:00|||||||||6
1624576800000|2021-06-24 23:20:00|23676||23676||23676||23676||11
1624577100000|2021-06-24 23:25:00|||||||||11
1624577400000|2021-06-24 23:30:00|||||||||14
1624578300000|2021-06-24 23:45:00|23677||23677||23677||23677||4
1624578600000|2021-06-24 23:50:00|||||||||128
1624578900000|2021-06-24 23:55:00|23679||23679||23679||23679||319
1624608000000|2021-06-25 08:00:00|23950|23542|23709|23326|23950|23542|23709|23180|25
1624608300000|2021-06-25 08:05:00|23729|23180|23670|23326|23729|23670|23670|23180|151
1624608600000|2021-06-25 08:10:00|||||||||40
1624608900000|2021-06-25 08:15:00||23350||23350||23350||23350|32
1624609500000|2021-06-25 08:25:00|23729|23358|23729|23358|23729|23500|23729|23358|10
1624609800000|2021-06-25 08:30:00|||||||||10
1624610100000|2021-06-25 08:35:00|23750|23550|23750|23358|23750|23550|23750|23358|41
1624610400000|2021-06-25 08:40:00||23351||23358||23358||23351|1
1624610700000|2021-06-25 08:45:00|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||1
1624613700000|2021-06-25 09:35:00||23500||23500||23500||23500|0
1624614000000|2021-06-25 09:40:00||23358||23550||23550||23358|9
1624615200000|2021-06-25 10:00:00||23634||23550||23636||23550|19
1624616100000|2021-06-25 10:15:00|||||||||1
1624616700000|2021-06-25 10:25:00|||||||||9
1624617000000|2021-06-25 10:30:00|||||||||17
1624617600000|2021-06-25 10:40:00|23739|23640|23750|23550|23750|23640|23739|23550|6
1624617900000|2021-06-25 10:45:00|||||||||39
1624618200000|2021-06-25 10:50:00||23629||23550||23629||23550|41
1624618500000|2021-06-25 10:55:00|23655|23629|23655|23550|23655|23629|23655|23550|53
1624618800000|2021-06-25 11:00:00|23720|23556|23653|23575|23720|23575|23653|23550|6
1624619100000|2021-06-25 11:05:00|23655||23655||23655||23655||101
1624619400000|2021-06-25 11:10:00||23550||23550||23550||23550|22
1624619700000|2021-06-25 11:15:00||23624||23550||23624||23550|112
1624620000000|2021-06-25 11:20:00||23551||23555||23555||23551|70
1624620300000|2021-06-25 11:25:00||23551||23560||23560||23550|213
1624620600000|2021-06-25 11:30:00||23550||23550||23550||23550|0
1624620900000|2021-06-25 11:35:00||23575||23550||23575||23550|72
1624621200000|2021-06-25 11:40:00||23580||23580||23580||23580|0
1624621500000|2021-06-25 11:45:00|23646||23645||23646||23645||0
1624621800000|2021-06-25 11:50:00||23628||23580||23628||23580|93
1624622100000|2021-06-25 11:55:00|23655||23636||23655||23636||2
1624622400000|2021-06-25 12:00:00|23655||23655||23655||23654||258
1624622700000|2021-06-25 12:05:00|||||||||14
1624623000000|2021-06-25 12:10:00|23654|23650|23655|23580|23655|23650|23654|23580|141
1624623300000|2021-06-25 12:15:00||23600||23600||23600||23600|8
1624623600000|2021-06-25 12:20:00|||||||||1
1624624200000|2021-06-25 12:30:00||23580||23580||23580||23580|426
1624624500000|2021-06-25 12:35:00|23714|23631|23720|23580|23720|23631|23655|23580|435
1624624800000|2021-06-25 12:40:00||23600||23600||23600||23600|3
1624625100000|2021-06-25 12:45:00|23714||23720||23720||23714||132
1624625400000|2021-06-25 12:50:00|||||||||314
1624625700000|2021-06-25 12:55:00|23674|23630|23720|23600|23720|23630|23669|23600|77
1624626000000|2021-06-25 13:00:00||23639||23600||23639||23600|80
1624626300000|2021-06-25 13:05:00|23713||23720||23720||23713||67
1624626600000|2021-06-25 13:10:00||23640||23640||23644||23640|138
1624626900000|2021-06-25 13:15:00|23703|23600|23720|23600|23720|23650|23691|23600|266
1624627200000|2021-06-25 13:20:00|||||||||15
1624627500000|2021-06-25 13:25:00|23685|23626|23686|23628|23720|23630|23657|23600|32
1624627800000|2021-06-25 13:30:00|23674|23636|23687|23673|23747|23725|23640|23600|149339
1624628100000|2021-06-25 13:35:00|23684|23674|23691|23684|23713|23706|23661|23656|39828
1624628400000|2021-06-25 13:40:00|23692|23685|23680|23675|23708|23701|23666|23659|22933
1624628700000|2021-06-25 13:45:00|23678|23674|23675|23669|23698|23692|23665|23663|18340
1624629000000|2021-06-25 13:50:00|23674|23668|23687|23682|23688|23684|23667|23663|32654
1624629300000|2021-06-25 13:55:00|23689|23683|23665|23660|23692|23685|23631|23630|25224
1624629600000|2021-06-25 14:00:00|23664|23661|23682|23677|23687|23683|23654|23645|25162
1624629900000|2021-06-25 14:05:00|23683|23678|23704|23700|23713|23710|23682|23678|31215
1624630200000|2021-06-25 14:10:00|23706|23701|23733|23729|23735|23731|23704|23701|25817
1624630500000|2021-06-25 14:15:00|23735|23730|23739|23735|23769|23762|23726|23720|51804
1624630800000|2021-06-25 14:20:00|23738|23734|23754|23750|23759|23753|23728|23722|38115
1624631100000|2021-06-25 14:25:00|23753|23749|23758|23753|23762|23759|23741|23738|31133
1624631400000|2021-06-25 14:30:00|23759|23754|23742|23739|23764|23760|23741|23739|22612
1624631700000|2021-06-25 14:35:00|23741|23741|23708|23705|23746|23743|23707|23704|19468
1624632000000|2021-06-25 14:40:00|23709|23702|23687|23684|23709|23703|23681|23678|15770
1624632300000|2021-06-25 14:45:00|23685|23682|23690|23686|23697|23694|23676|23672|24039
1624632600000|2021-06-25 14:50:00|23689|23684|23682|23679|23703|23697|23677|23675|30644
1624632900000|2021-06-25 14:55:00|23684|23680|23697|23694|23699|23695|23662|23660|24721
1624633200000|2021-06-25 15:00:00|23698|23695|23679|23676|23699|23698|23675|23671|21041
1624633500000|2021-06-25 15:05:00|23678|23674|23696|23693|23697|23693|23676|23673|26317
1624633800000|2021-06-25 15:10:00|23698|23694|23726|23722|23726|23723|23693|23692|25045
1624634100000|2021-06-25 15:15:00|23725|23724|23739|23735|23742|23738|23724|23723|22853
1624634400000|2021-06-25 15:20:00|23738|23736|23730|23728|23747|23744|23730|23727|25275
1624634700000|2021-06-25 15:25:00|23731|23731|23745|23742|23749|23745|23725|23719|35379
1624635000000|2021-06-25 15:30:00|23744|23743|23707|23705|23746|23743|23704|23702|27683
1624635300000|2021-06-25 15:35:00|23706|23704|23706|23704|23713|23709|23700|23698|13763
1624635600000|2021-06-25 15:40:00|23708|23705|23709|23707|23720|23717|23706|23702|14140
1624635900000|2021-06-25 15:45:00|23708|23705|23707|23705|23723|23719|23705|23703|11732
1624636200000|2021-06-25 15:50:00|23708|23706|23716|23713|23717|23715|23706|23703|12325
1624636500000|2021-06-25 15:55:00|23715|23711|23714|23710|23722|23719|23705|23703|18183
1624636800000|2021-06-25 16:00:00|23715|23708|23712|23710|23718|23715|23710|23706|11039
1624637100000|2021-06-25 16:05:00|23711|23711|23699|23697|23712|23711|23694|23691|19102
1624637400000|2021-06-25 16:10:00|23700|23699|23705|23702|23708|23704|23693|23690|15318
1624637700000|2021-06-25 16:15:00|23704|23703|23697|23695|23708|23705|23694|23690|12538
1624638000000|2021-06-25 16:20:00|23698|23696|23689|23685|23701|23698|23679|23675|26046
1624638300000|2021-06-25 16:25:00|23688|23684|23681|23678|23689|23686|23667|23663|10768
1624638600000|2021-06-25 16:30:00|23682|23676|23691|23686|23691|23690|23675|23671|19204
1624638900000|2021-06-25 16:35:00|23690|23685|23694|23692|23700|23697|23686|23684|11418
1624639200000|2021-06-25 16:40:00|23696|23693|23693|23691|23700|23697|23690|23687|16736
1624639500000|2021-06-25 16:45:00|23692|23692|23688|23686|23698|23694|23684|23681|16325
1624639800000|2021-06-25 16:50:00|23687|23687|23694|23692|23699|23696|23685|23683|20537
1624640100000|2021-06-25 16:55:00|23696|23690|23693|23691|23700|23698|23689|23686|18852
1624640400000|2021-06-25 17:00:00|23692|23689|23702|23700|23702|23701|23690|23687|64617
1624640700000|2021-06-25 17:05:00|23703|23701|23703|23700|23710|23708|23702|23699|9881
1624641000000|2021-06-25 17:10:00|23704|23698|23718|23717|23719|23718|23697|23695|16587
1624641300000|2021-06-25 17:15:00|23719|23718|23722|23719|23724|23722|23712|23709|11901
1624641600000|2021-06-25 17:20:00|23721|23720|23732|23730|23734|23732|23721|23719|13020
1624641900000|2021-06-25 17:25:00|23731|23729|23728|23726|23732|23730|23722|23719|11005
1624642200000|2021-06-25 17:30:00|23727|23725|23725|23722|23728|23726|23717|23714|9187
1624642500000|2021-06-25 17:35:00|23724|23723|23727|23723|23728|23726|23722|23720|10219
1624642800000|2021-06-25 17:40:00|23726|23724|23736|23733|23737|23736|23723|23721|12452
1624643100000|2021-06-25 17:45:00|23735|23734|23755|23753|23755|23753|23734|23732|19872
1624643400000|2021-06-25 17:50:00|23756|23754|23771|23768|23777|23775|23756|23753|15991
1624643700000|2021-06-25 17:55:00|23772|23769|23766|23763|23774|23771|23762|23759|10259
1624644000000|2021-06-25 18:00:00|23767|23764|23763|23761|23767|23765|23751|23746|25440
1624644300000|2021-06-25 18:05:00|23762|23760|23774|23772|23777|23774|23760|23758|15282
1624644600000|2021-06-25 18:10:00|23775|23773|23783|23781|23785|23783|23770|23767|28831
1624644900000|2021-06-25 18:15:00|23782|23782|23789|23786|23790|23789|23780|23778|12383
1624645200000|2021-06-25 18:20:00|23788|23787|23787|23784|23793|23792|23783|23780|26140
1624645500000|2021-06-25 18:25:00|23786|23783|23791|23789|23793|23791|23785|23781|20967
1624645800000|2021-06-25 18:30:00|23790|23787|23787|23785|23792|23790|23780|23777|39203
1624646100000|2021-06-25 18:35:00|23786|23784|23790|23789|23793|23791|23785|23783|27942
1624646400000|2021-06-25 18:40:00|23791|23790|23799|23798|23802|23800|23785|23783|29837
1624646700000|2021-06-25 18:45:00|23798|23797|23804|23802|23804|23803|23793|23792|22016
1624647000000|2021-06-25 18:50:00|23803|23800|23811|23810|23812|23811|23802|23800|18939
1624647300000|2021-06-25 18:55:00|23810|23809|23812|23809|23820|23818|23808|23805|27107
1624647600000|2021-06-25 19:00:00|23813|23810|23824|23822|23826|23823|23808|23807|42968
1624647900000|2021-06-25 19:05:00|23823|23821|23831|23827|23831|23830|23819|23817|23961
1624648200000|2021-06-25 19:10:00|23830|23828|23838|23836|23838|23837|23825|23823|28374
1624648500000|2021-06-25 19:15:00|23837|23835|23834|23832|23848|23846|23834|23828|38216
1624648800000|2021-06-25 19:20:00|23835|23833|23840|23838|23844|23841|23827|23825|37727
1624649100000|2021-06-25 19:25:00|23839|23837|23831|23829|23841|23840|23829|23827|42564
1624649400000|2021-06-25 19:30:00|23832|23830|23814|23812|23842|23841|23813|23812|56984
1624649700000|2021-06-25 19:35:00|23813|23811|23820|23818|23830|23828|23810|23808|47725
1624650000000|2021-06-25 19:40:00|23821|23819|23826|23823|23840|23838|23820|23816|63649
1624650300000|2021-06-25 19:45:00|23824|23822|23815|23810|23831|23830|23811|23807|42156
1624650600000|2021-06-25 19:50:00|23814|23811|23817|23813|23844|23843|23808|23805|153153
1624650900000|2021-06-25 19:55:00|23816|23815|23738|23731|23817|23815|23721|23719|505157
1624651200000|2021-06-25 20:00:00|23743|23732|23780|23740|23875|23780|23742|23624|1180592
1624651500000|2021-06-25 20:05:00|23771|23722|23800|23755|23850|23755|23771|23722|623
1624651800000|2021-06-25 20:10:00|23775|23730|23775|23730|23775|23730|23755|23730|9867
1624652100000|2021-06-25 20:15:00|23821|23757|23821|23740|23821|23757|23821|23730|2561
1624652400000|2021-06-25 20:20:00|||||||||3066
1624652700000|2021-06-25 20:25:00|||||||||7
1624653000000|2021-06-25 20:30:00|23815|23730|23799|23730|23821|23730|23740|23730|810
1624653300000|2021-06-25 20:35:00||23702||23720||23720||23702|1539
1624653600000|2021-06-25 20:40:00||23733||23733||23733||23733|6225
1624653900000|2021-06-25 20:45:00|||||||||13
1624654200000|2021-06-25 20:50:00|||||||||17
1624654500000|2021-06-25 20:55:00|23788||23788||23788||23788||2
1624867200000|2021-06-28 08:00:00|23874|23678|23900|23154|23900|23693|23874|23030|8
1624867500000|2021-06-28 08:05:00||23200||23414||23414||23200|0
1624867800000|2021-06-28 08:10:00|||||||||27
1624868100000|2021-06-28 08:15:00|||||||||1
1624868400000|2021-06-28 08:20:00|23800|23500|23800|23500|23800|23500|23800|23500|0
1624869000000|2021-06-28 08:30:00|23900|23508|23900|23508|23900|23508|23900|23508|33
1624869900000|2021-06-28 08:45:00||23600||23700||23701||23508|0
1624870200000|2021-06-28 08:50:00|||||||||4
1624870500000|2021-06-28 08:55:00||23600||23600||23707||23600|3
1624872900000|2021-06-28 09:35:00||23700||23700||23700||23700|2
1624874100000|2021-06-28 09:55:00||23750||23750||23750||23750|0
1624874400000|2021-06-28 10:00:00|||||||||19
1624874700000|2021-06-28 10:05:00|||||||||5
1624875000000|2021-06-28 10:10:00|23898||23898||23898||23898||1
1624875300000|2021-06-28 10:15:00|||||||||1
1624875600000|2021-06-28 10:20:00|23900|23761|23900|23750|23900|23761|23900|23750|21
1624875900000|2021-06-28 10:25:00|||||||||4
1624876200000|2021-06-28 10:30:00|||||||||2
1624877400000|2021-06-28 10:50:00|||||||||3
1624877700000|2021-06-28 10:55:00|23850||23850||23850||23850||0
1624878000000|2021-06-28 11:00:00|23900|23768|23879|23750|23900|23800|23879|23750|361
1624878300000|2021-06-28 11:05:00|23840||23892||23900||23840||111
1624878600000|2021-06-28 11:10:00|||||||||1
1624878900000|2021-06-28 11:15:00||23768||23750||23768||23750|67
1624879500000|2021-06-28 11:25:00|23846||23892||23892||23846||54
1624879800000|2021-06-28 11:30:00|23889|23761|23889|23750|23889|23761|23889|23750|0
1624880100000|2021-06-28 11:35:00|23841|23792|23889|23750|23889|23792|23800|23750|320
1624880400000|2021-06-28 11:40:00||23756||23756||23756||23756|1
1624880700000|2021-06-28 11:45:00|23850|23761|23850|23756|23850|23790|23837|23756|90
1624881000000|2021-06-28 11:50:00|23900|23750|23897|23750|23900|23750|23850|23750|40
1624881300000|2021-06-28 11:55:00|23841|23768|23898|23750|23900|23768|23840|23750|76
1624881600000|2021-06-28 12:00:00|23839|23763|23850|23750|23900|23769|23760|23750|824
1624881900000|2021-06-28 12:05:00|23848||23900||23900||23848||0
1624882200000|2021-06-28 12:10:00|23898||23900||23900||23898||2
1624882500000|2021-06-28 12:15:00|||||||||6
1624882800000|2021-06-28 12:20:00|23840||23900||23900||23840||65
1624883100000|2021-06-28 12:25:00||23751||23751||23751||23751|38
1624883400000|2021-06-28 12:30:00|23841||23900||23900||23841||165
1624883700000|2021-06-28 12:35:00|23850||23900||23900||23850||0
1624884000000|2021-06-28 12:40:00|23834|23772|23900|23760|23900|23772|23794|23751|1766
1624884300000|2021-06-28 12:45:00|23808|23751|23900|23751|23900|23751|23792|23751|1061
1624884600000|2021-06-28 12:50:00|23858||23900||23900||23858||27
1624884900000|2021-06-28 12:55:00|23898|23750|23900|23750|23900|23750|23863|23750|42
1624885200000|2021-06-28 13:00:00|23890||23890||23890||23890||28
1624885500000|2021-06-28 13:05:00|||||||||44
1624885800000|2021-06-28 13:10:00||23770||23770||23770||23770|47
1624886100000|2021-06-28 13:15:00|23835|23774|23890|23780|23890|23780|23835|23750|56
1624886400000|2021-06-28 13:20:00|23850|23750|23890|23750|23890|23750|23812|23750|582
1624886700000|2021-06-28 13:25:00|23815|23737|23827|23737|23827|23737|23761|23737|699
1624887000000|2021-06-28 13:30:00|23837|23750|23746|23737|23844|23830|23746|23737|179880
1624887300000|2021-06-28 13:35:00|23743|23738|23746|23740|23797|23786|23732|23725|41603
1624887600000|2021-06-28 13:40:00|23749|23741|23665|23657|23757|23752|23634|23626|179271
1624887900000|2021-06-28 13:45:00|23663|23658|23582|23574|23672|23667|23560|23556|78935
1624888200000|2021-06-28 13:50:00|23581|23575|23520|23513|23592|23586|23517|23510|48467
1624888500000|2021-06-28 13:55:00|23521|23515|23486|23483|23546|23539|23482|23476|67088
1624888800000|2021-06-28 14:00:00|23490|23484|23517|23510|23540|23534|23486|23483|52703
1624889100000|2021-06-28 14:05:00|23516|23511|23530|23526|23532|23528|23505|23500|38465
1624889400000|2021-06-28 14:10:00|23529|23524|23565|23558|23568|23561|23522|23517|34264
1624889700000|2021-06-28 14:15:00|23560|23560|23539|23534|23575|23568|23528|23525|31444
1624890000000|2021-06-28 14:20:00|23538|23536|23480|23476|23539|23536|23475|23471|46194
1624890300000|2021-06-28 14:25:00|23481|23475|23437|23432|23482|23476|23413|23408|56498
1624890600000|2021-06-28 14:30:00|23436|23431|23456|23450|23459|23453|23419|23416|47152
1624890900000|2021-06-28 14:35:00|23455|23449|23395|23389|23462|23456|23388|23383|63366
1624891200000|2021-06-28 14:40:00|23393|23390|23343|23339|23409|23401|23335|23331|50989
1624891500000|2021-06-28 14:45:00|23340|23337|23336|23332|23360|23354|23320|23315|110722
1624891800000|2021-06-28 14:50:00|23335|23328|23343|23337|23349|23344|23326|23322|57450
1624892100000|2021-06-28 14:55:00|23342|23338|23306|23303|23343|23340|23267|23261|83235
1624892400000|2021-06-28 15:00:00|23307|23302|23319|23315|23344|23341|23307|23302|66280
1624892700000|2021-06-28 15:05:00|23318|23313|23352|23348|23355|23352|23303|23301|70411
1624893000000|2021-06-28 15:10:00|23351|23344|23329|23325|23351|23345|23320|23316|51944
1624893300000|2021-06-28 15:15:00|23328|23324|23332|23328|23344|23340|23316|23313|30645
1624893600000|2021-06-28 15:20:00|23335|23327|23345|23342|23350|23346|23323|23321|31126
1624893900000|2021-06-28 15:25:00|23344|23343|23325|23321|23350|23345|23320|23316|46492
1624894200000|2021-06-28 15:30:00|23324|23320|23311|23308|23326|23323|23293|23290|50002
1624894500000|2021-06-28 15:35:00|23310|23306|23316|23313|23325|23321|23301|23300|31233
1624894800000|2021-06-28 15:40:00|23315|23314|23323|23321|23327|23324|23299|23297|26593
1624895100000|2021-06-28 15:45:00|23322|23320|23310|23307|23325|23322|23306|23305|41344
1624895400000|2021-06-28 15:50:00|23309|23305|23295|23291|23310|23307|23284|23280|37862
1624895700000|2021-06-28 15:55:00|23294|23292|23311|23306|23312|23308|23289|23288|49142
1624896000000|2021-06-28 16:00:00|23312|23307|23317|23315|23324|23321|23299|23297|66087
1624896300000|2021-06-28 16:05:00|23319|23316|23308|23306|23320|23319|23302|23300|38679
1624896600000|2021-06-28 16:10:00|23307|23304|23295|23291|23319|23316|23293|23291|29226
1624896900000|2021-06-28 16:15:00|23294|23292|23288|23283|23305|23303|23277|23273|95863
1624897200000|2021-06-28 16:20:00|23290|23285|23272|23268|23294|23291|23255|23250|43045
1624897500000|2021-06-28 16:25:00|23273|23269|23297|23293|23306|23300|23271|23267|35941
1624897800000|2021-06-28 16:30:00|23296|23292|23281|23277|23300|23298|23272|23269|23357
1624898100000|2021-06-28 16:35:00|23280|23276|23262|23260|23290|23287|23257|23255|21401
1624898400000|2021-06-28 16:40:00|23261|23257|23235|23232|23261|23257|23227|23226|51220
1624898700000|2021-06-28 16:45:00|23236|23233|23226|23223|23239|23237|23210|23206|57756
1624899000000|2021-06-28 16:50:00|23225|23221|23238|23234|23248|23246|23213|23211|50113
1624899300000|2021-06-28 16:55:00|23237|23233|23228|23225|23251|23246|23220|23218|22951
1624899600000|2021-06-28 17:00:00|23227|23222|23220|23215|23229|23224|23210|23208|22112
1624899900000|2021-06-28 17:05:00|23219|23216|23196|23190|23220|23218|23194|23190|41353
1624900200000|2021-06-28 17:10:00|23195|23191|23191|23188|23203|23199|23187|23185|24915
1624900500000|2021-06-28 17:15:00|23189|23187|23195|23194|23209|23205|23189|23187|24724
1624900800000|2021-06-28 17:20:00|23194|23193|23211|23207|23222|23218|23193|23190|31168
1624901100000|2021-06-28 17:25:00|23214|23206|23213|23210|23216|23213|23201|23200|24003
1624901400000|2021-06-28 17:30:00|23212|23209|23230|23226|23233|23231|23210|23204|27265
1624901700000|2021-06-28 17:35:00|23229|23227|23237|23235|23249|23247|23228|23225|14060
1624902000000|2021-06-28 17:40:00|23238|23234|23243|23239|23248|23246|23225|23221|24039
1624902300000|2021-06-28 17:45:00|23242|23240|23298|23296|23300|23296|23240|23235|67963
1624902600000|2021-06-28 17:50:00|23297|23295|23289|23285|23308|23304|23275|23273|33068
1624902900000|2021-06-28 17:55:00|23288|23286|23288|23285|23296|23292|23279|23275|28671
1624903200000|2021-06-28 18:00:00|23287|23284|23306|23304|23311|23307|23285|23284|29346
1624903500000|2021-06-28 18:05:00|23307|23305|23327|23324|23335|23332|23302|23298|32768
1624903800000|2021-06-28 18:10:00|23326|23321|23326|23323|23332|23328|23316|23314|20872
1624904100000|2021-06-28 18:15:00|23328|23325|23329|23325|23335|23333|23323|23319|22201
1624904400000|2021-06-28 18:20:00|23328|23326|23330|23327|23335|23333|23317|23313|24379
1624904700000|2021-06-28 18:25:00|23329|23328|23329|23326|23330|23328|23317|23313|22593
1624905000000|2021-06-28 18:30:00|23331|23327|23346|23342|23353|23349|23329|23325|21298
1624905300000|2021-06-28 18:35:00|23345|23343|23358|23354|23361|23359|23341|23339|25565
1624905600000|2021-06-28 18:40:00|23361|23355|23351|23346|23361|23358|23347|23344|23549
1624905900000|2021-06-28 18:45:00|23350|23348|23375|23372|23381|23378|23348|23344|17137
1624906200000|2021-06-28 18:50:00|23374|23373|23384|23381|23394|23393|23371|23367|41114
1624906500000|2021-06-28 18:55:00|23383|23380|23365|23361|23383|23380|23358|23355|38808
1624906800000|2021-06-28 19:00:00|23364|23359|23369|23367|23377|23374|23358|23355|38717
1624907100000|2021-06-28 19:05:00|23370|23368|23360|23359|23376|23372|23359|23358|48381
1624907400000|2021-06-28 19:10:00|23361|23360|23340|23337|23364|23362|23337|23333|39029
1624907700000|2021-06-28 19:15:00|23339|23338|23352|23350|23358|23354|23338|23335|31983
1624908000000|2021-06-28 19:20:00|23351|23349|23350|23348|23353|23352|23334|23332|37789
1624908300000|2021-06-28 19:25:00|23351|23349|23339|23338|23352|23351|23334|23332|31694
1624908600000|2021-06-28 19:30:00|23340|23339|23368|23366|23375|23374|23338|23336|55310
1624908900000|2021-06-28 19:35:00|23369|23367|23351|23349|23375|23373|23350|23348|41410
1624909200000|2021-06-28 19:40:00|23352|23350|23374|23372|23376|23374|23350|23349|57542
1624909500000|2021-06-28 19:45:00|23373|23373|23397|23394|23400|23398|23367|23364|95060
1624909800000|2021-06-28 19:50:00|23396|23395|23399|23398|23415|23412|23395|23393|108407
1624910100000|2021-06-28 19:55:00|23398|23397|23410|23406|23417|23414|23382|23380|223618
1624910400000|2021-06-28 20:00:00|23416|23401|23450|23400|23500|23450|23416|23300|1583423
1624910700000|2021-06-28 20:05:00|23500|23377|23500|23450|23500|23450|23455|23377|6815
1624911000000|2021-06-28 20:10:00|23565|23500|23512|23450|23565|23500|23512|23450|9027
1624911300000|2021-06-28 20:15:00|23499||23498||23499||23498||345
1624911600000|2021-06-28 20:20:00|||||||||19
1624911900000|2021-06-28 20:25:00||23475||23450||23475||23450|465
1624912200000|2021-06-28 20:30:00|||||||||13
1624912500000|2021-06-28 20:35:00|23474||23488||23497||23474||163
1624912800000|2021-06-28 20:40:00|23497||23469||23498||23469||13945
1624913100000|2021-06-28 20:45:00|||||||||2105
1624913400000|2021-06-28 20:50:00|||||||||47
1624913700000|2021-06-28 20:55:00|||||||||9
1624914000000|2021-06-28 21:00:00|||||||||76803
1624914300000|2021-06-28 21:05:00|23468||23468||23468||23468||2193
1624914600000|2021-06-28 21:10:00|||||||||26
1624914900000|2021-06-28 21:15:00|23465||23468||23468||23465||1822
1624915200000|2021-06-28 21:20:00|||||||||28
1624915500000|2021-06-28 21:25:00|||||||||7
1624915800000|2021-06-28 21:30:00|||||||||42
1624916100000|2021-06-28 21:35:00|||||||||5
1624916400000|2021-06-28 21:40:00|||||||||6
1624916700000|2021-06-28 21:45:00|23469||23469||23469||23469||13
1624917000000|2021-06-28 21:50:00|||||||||27
1624917300000|2021-06-28 21:55:00|||||||||4
1624917600000|2021-06-28 22:00:00||23420||23465||23465||23420|36
1624917900000|2021-06-28 22:05:00||23420||23420||23466||23420|199
1624918200000|2021-06-28 22:10:00||23410||23410||23410||23410|102
1624918500000|2021-06-28 22:15:00|23465|23415|23465|23445|23465|23445|23465|23415|0
1624919100000|2021-06-28 22:25:00|||||||||101
1624919400000|2021-06-28 22:30:00|||||||||1
1624919700000|2021-06-28 22:35:00|23499||23499||23499||23499||115
1624920000000|2021-06-28 22:40:00|||||||||10
1624920300000|2021-06-28 22:45:00|||||||||6
1624920600000|2021-06-28 22:50:00|||||||||10
1624920900000|2021-06-28 22:55:00||23460||23445||23460||23445|100
1624921500000|2021-06-28 23:05:00||23450||23450||23450||23450|0
1624921800000|2021-06-28 23:10:00|||||||||21
1624922400000|2021-06-28 23:20:00|||||||||64
1624923300000|2021-06-28 23:35:00|23468||23512||23512||23468||703
1624923600000|2021-06-28 23:40:00|||||||||70
1624923900000|2021-06-28 23:45:00|||||||||97
1624924200000|2021-06-28 23:50:00|23565||23565||23565||23565||33
1624924500000|2021-06-28 23:55:00|23512|23457|23512|23457|23512|23457|23512|23457|30
1624953600000|2021-06-29 08:00:00|23589|23000|23635|23300|23635|23383|23460|23000|19
1624954200000|2021-06-29 08:10:00|||||||||3
1624954800000|2021-06-29 08:20:00|||||||||14
1624955400000|2021-06-29 08:30:00||23420||23420||23420||23420|9
1624955700000|2021-06-29 08:35:00|||||||||1
1624956300000|2021-06-29 08:45:00|||||||||1
1624956600000|2021-06-29 08:50:00|||||||||1
1624956900000|2021-06-29 08:55:00|||||||||1
1624957200000|2021-06-29 09:00:00|||||||||4
1624958100000|2021-06-29 09:15:00|||||||||7
1624958400000|2021-06-29 09:20:00|||||||||1
1624958700000|2021-06-29 09:25:00|||||||||1
1624959000000|2021-06-29 09:30:00|||||||||10
1624959300000|2021-06-29 09:35:00|||||||||1
1624960200000|2021-06-29 09:50:00|||||||||24
1624960500000|2021-06-29 09:55:00|||||||||1
1624960800000|2021-06-29 10:00:00|||||||||6
1624961400000|2021-06-29 10:10:00||23421||23450||23450||23421|7
1624961700000|2021-06-29 10:15:00|23637||23637||23637||23637||0
1624962000000|2021-06-29 10:20:00|23636|23450|23636|23450|23636|23450|23636|23450|0
1624962900000|2021-06-29 10:35:00||23449||23449||23449||23449|0
1624964100000|2021-06-29 10:55:00|23550||23520||23550||23520||0
1624964400000|2021-06-29 11:00:00|||||||||4
1624964700000|2021-06-29 11:05:00|23515||23500||23515||23500||36
1624965000000|2021-06-29 11:10:00|23499||23499||23499||23499||0
1624965300000|2021-06-29 11:15:00|23493||23499||23499||23492||10
1624965600000|2021-06-29 11:20:00|23495||23495||23495||23495||53
1624965900000|2021-06-29 11:25:00||23430||23450||23450||23421|0
1624966500000|2021-06-29 11:35:00|||||||||31
1624966800000|2021-06-29 11:40:00|23499||23499||23499||23499||5
1624967100000|2021-06-29 11:45:00|23491|23455|23475|23455|23499|23455|23475|23455|176
1624967400000|2021-06-29 11:50:00|23499||23499||23499||23499||70
1624967700000|2021-06-29 11:55:00|23490||23499||23499||23490||260
1624968000000|2021-06-29 12:00:00|||||||||718
1624968600000|2021-06-29 12:10:00|||||||||34
1624968900000|2021-06-29 12:15:00||23475||23455||23475||23455|13
1624969200000|2021-06-29 12:20:00||23456||23456||23456||23456|3
1624969500000|2021-06-29 12:25:00|||||||||252
1624969800000|2021-06-29 12:30:00|||||||||33
1624970100000|2021-06-29 12:35:00|||||||||180
1624970700000|2021-06-29 12:45:00|||||||||107
1624971000000|2021-06-29 12:50:00|23496||23499||23499||23496||28
1624971300000|2021-06-29 12:55:00|23495|23470|23499|23470|23499|23470|23495|23470|141
1624971600000|2021-06-29 13:00:00|||||||||116
1624971900000|2021-06-29 13:05:00|23495|23455|23499|23470|23499|23470|23492|23455|208
1624972200000|2021-06-29 13:10:00|||||||||112
1624972500000|2021-06-29 13:15:00|23494|23455|23499|23456|23499|23475|23494|23455|117
1624972800000|2021-06-29 13:20:00|23540|23475|23540|23475|23540|23476|23490|23475|633
1624973100000|2021-06-29 13:25:00|23487|23455|23473|23454|23540|23460|23459|23454|4775
1624973400000|2021-06-29 13:30:00|23477|23455|23485|23477|23533|23489|23417|23410|234252
1624973700000|2021-06-29 13:35:00|23488|23478|23539|23533|23548|23544|23483|23474|71756
1624974000000|2021-06-29 13:40:00|23540|23535|23483|23477|23562|23558|23475|23468|62789
1624974300000|2021-06-29 13:45:00|23485|23478|23487|23483|23532|23528|23473|23468|61650
1624974600000|2021-06-29 13:50:00|23488|23484|23461|23456|23491|23487|23450|23446|53528
1624974900000|2021-06-29 13:55:00|23460|23455|23456|23450|23469|23464|23430|23425|35011
1624975200000|2021-06-29 14:00:00|23458|23451|23491|23487|23494|23490|23451|23443|58357
1624975500000|2021-06-29 14:05:00|23490|23486|23495|23493|23506|23502|23474|23469|26945
1624975800000|2021-06-29 14:10:00|23494|23492|23533|23530|23534|23531|23494|23492|43883
1624976100000|2021-06-29 14:15:00|23535|23531|23535|23532|23550|23548|23489|23483|52394
1624976400000|2021-06-29 14:20:00|23534|23531|23516|23513|23542|23539|23510|23504|27175
1624976700000|2021-06-29 14:25:00|23517|23512|23508|23505|23519|23515|23493|23489|39175
1624977000000|2021-06-29 14:30:00|23509|23506|23514|23510|23537|23531|23505|23502|39241
1624977300000|2021-06-29 14:35:00|23513|23511|23499|23495|23519|23515|23495|23491|29320
1624977600000|2021-06-29 14:40:00|23498|23494|23468|23465|23501|23498|23468|23465|18826
1624977900000|2021-06-29 14:45:00|23470|23466|23469|23466|23477|23473|23454|23452|26114
1624978200000|2021-06-29 14:50:00|23470|23465|23473|23471|23480|23477|23460|23455|20538
1624978500000|2021-06-29 14:55:00|23474|23472|23480|23477|23486|23484|23459|23455|30534
1624978800000|2021-06-29 15:00:00|23481|23476|23497|23494|23497|23495|23468|23463|33022
1624979100000|2021-06-29 15:05:00|23496|23493|23496|23493|23497|23495|23476|23471|51787
1624979400000|2021-06-29 15:10:00|23495|23494|23511|23510|23511|23510|23490|23487|38618
1624979700000|2021-06-29 15:15:00|23513|23511|23550|23548|23552|23550|23510|23509|35792
1624980000000|2021-06-29 15:20:00|23549|23549|23545|23543|23558|23556|23535|23532|87923
1624980300000|2021-06-29 15:25:00|23544|23544|23545|23542|23555|23552|23528|23526|42272
1624980600000|2021-06-29 15:30:00|23546|23543|23558|23555|23558|23556|23528|23527|118608
1624980900000|2021-06-29 15:35:00|23559|23556|23556|23554|23562|23560|23535|23530|53918
1624981200000|2021-06-29 15:40:00|23557|23555|23548|23545|23561|23560|23545|23541|18729
1624981500000|2021-06-29 15:45:00|23546|23546|23544|23541|23562|23561|23544|23540|143325
1624981800000|2021-06-29 15:50:00|23545|23542|23513|23509|23545|23543|23511|23508|32780
1624982100000|2021-06-29 15:55:00|23515|23510|23528|23525|23539|23535|23513|23510|31960
1624982400000|2021-06-29 16:00:00|23529|23526|23536|23533|23537|23536|23527|23523|30147
1624982700000|2021-06-29 16:05:00|23535|23535|23513|23511|23535|23535|23510|23507|27675
1624983000000|2021-06-29 16:10:00|23512|23512|23508|23505|23522|23521|23506|23503|28577
1624983300000|2021-06-29 16:15:00|23507|23503|23513|23509|23522|23521|23505|23501|44852
1624983600000|2021-06-29 16:20:00|23512|23510|23522|23519|23526|23523|23510|23506|55480
1624983900000|2021-06-29 16:25:00|23521|23520|23546|23545|23547|23545|23521|23519|63944
1624984200000|2021-06-29 16:30:00|23545|23544|23519|23516|23553|23550|23517|23515|64683
1624984500000|2021-06-29 16:35:00|23522|23517|23530|23528|23538|23535|23504|23500|136987
1624984800000|2021-06-29 16:40:00|23531|23529|23538|23536|23541|23539|23530|23526|28891
1624985100000|2021-06-29 16:45:00|23537|23537|23542|23540|23547|23543|23521|23516|50239
1624985400000|2021-06-29 16:50:00|23541|23541|23534|23532|23553|23551|23530|23525|34112
1624985700000|2021-06-29 16:55:00|23535|23533|23547|23544|23547|23544|23531|23526|37339
1624986000000|2021-06-29 17:00:00|23546|23543|23530|23528|23547|23543|23525|23522|13410
1624986300000|2021-06-29 17:05:00|23529|23527|23544|23541|23544|23541|23523|23521|15771
1624986600000|2021-06-29 17:10:00|23543|23542|23568|23564|23569|23567|23540|23538|25358
1624986900000|2021-06-29 17:15:00|23567|23565|23577|23574|23589|23585|23567|23562|33089
1624987200000|2021-06-29 17:20:00|23576|23572|23562|23558|23586|23582|23561|23557|45762
1624987500000|2021-06-29 17:25:00|23561|23559|23554|23550|23562|23559|23546|23541|17737
1624987800000|2021-06-29 17:30:00|23553|23549|23531|23528|23555|23551|23530|23527|19723
1624988100000|2021-06-29 17:35:00|23530|23527|23538|23536|23548|23543|23517|23515|44111
1624988400000|2021-06-29 17:40:00|23537|23535|23553|23550|23554|23551|23536|23533|41493
1624988700000|2021-06-29 17:45:00|23554|23551|23557|23553|23557|23555|23550|23547|49294
1624989000000|2021-06-29 17:50:00|23556|23554|23554|23552|23562|23559|23550|23547|41422
1624989300000|2021-06-29 17:55:00|23553|23551|23581|23579|23592|23588|23551|23549|50234
1624989600000|2021-06-29 18:00:00|23579|23578|23573|23570|23585|23583|23571|23569|33849
1624989900000|2021-06-29 18:05:00|23575|23571|23572|23569|23576|23574|23561|23557|18355
1624990200000|2021-06-29 18:10:00|23574|23570|23566|23564|23578|23576|23563|23561|30850
1624990500000|2021-06-29 18:15:00|23567|23565|23563|23560|23575|23573|23561|23558|17852
1624990800000|2021-06-29 18:20:00|23562|23561|23575|23573|23585|23582|23561|23559|46708
1624991100000|2021-06-29 18:25:00|23576|23574|23558|23555|23607|23604|23554|23549|57676
1624991400000|2021-06-29 18:30:00|23559|23554|23549|23546|23559|23558|23543|23539|25622
1624991700000|2021-06-29 18:35:00|23548|23547|23603|23600|23603|23600|23548|23546|97627
1624992000000|2021-06-29 18:40:00|23604|23601|23557|23555|23606|23602|23552|23548|21364
1624992300000|2021-06-29 18:45:00|23556|23554|23577|23575|23578|23575|23544|23541|78544
1624992600000|2021-06-29 18:50:00|23576|23573|23594|23591|23596|23591|23548|23545|58938
1624992900000|2021-06-29 18:55:00|23592|23590|23574|23571|23608|23604|23565|23561|85111
1624993200000|2021-06-29 19:00:00|23575|23572|23565|23563|23575|23573|23553|23551|19451
1624993500000|2021-06-29 19:05:00|23566|23562|23581|23579|23586|23580|23548|23547|64263
1624993800000|2021-06-29 19:10:00|23580|23578|23605|23601|23612|23608|23576|23571|139490
1624994100000|2021-06-29 19:15:00|23604|23600|23593|23590|23616|23614|23584|23580|69488
1624994400000|2021-06-29 19:20:00|23592|23591|23610|23608|23611|23609|23579|23576|59718
1624994700000|2021-06-29 19:25:00|23609|23607|23619|23615|23650|23648|23589|23586|108497
1624995000000|2021-06-29 19:30:00|23618|23614|23648|23644|23650|23646|23614|23610|127787
1624995300000|2021-06-29 19:35:00|23647|23642|23626|23625|23652|23651|23626|23624|144094
1624995600000|2021-06-29 19:40:00|23625|23624|23613|23611|23629|23626|23601|23597|86875
1624995900000|2021-06-29 19:45:00|23614|23612|23600|23597|23639|23634|23600|23597|144335
1624996200000|2021-06-29 19:50:00|23603|23600|23619|23617|23640|23629|23603|23600|209166
1624996500000|2021-06-29 19:55:00|23618|23616|23596|23585|23643|23642|23582|23580|401108
1624996800000|2021-06-29 20:00:00|23604|23586|23595|23565|23650|23595|23595|23415|649463
1624997100000|2021-06-29 20:05:00|23650|23567|23650|23567|23650|23567|23650|23565|15495
1624997400000|2021-06-29 20:10:00|||||||||2023058
1624997700000|2021-06-29 20:15:00|||||||||41
1624998000000|2021-06-29 20:20:00|||||||||10
1624998300000|2021-06-29 20:25:00|23649|23575|23649|23591|23649|23591|23649|23575|48
1624998600000|2021-06-29 20:30:00||23599||23600||23600||23599|307
1624998900000|2021-06-29 20:35:00|||||||||261
1624999200000|2021-06-29 20:40:00|||||||||38
1624999500000|2021-06-29 20:45:00|23645||23645||23645||23645||677
1624999800000|2021-06-29 20:50:00||23567||23567||23567||23567|689
1625000100000|2021-06-29 20:55:00|23640||23640||23640||23640||4
1625000400000|2021-06-29 21:00:00|||||||||266
1625000700000|2021-06-29 21:05:00|23639||23639||23639||23639||59595
1625001000000|2021-06-29 21:10:00|||||||||5
1625001300000|2021-06-29 21:15:00|||||||||108
1625001600000|2021-06-29 21:20:00||23570||23568||23595||23568|30
1625001900000|2021-06-29 21:25:00|||||||||30
1625002200000|2021-06-29 21:30:00|23638||23638||23638||23638||25
1625002500000|2021-06-29 21:35:00|||||||||2
1625003100000|2021-06-29 21:45:00|||||||||2
1625003400000|2021-06-29 21:50:00||23567||23567||23567||23567|29
1625003700000|2021-06-29 21:55:00|||||||||14
1625004000000|2021-06-29 22:00:00|||||||||14
1625004300000|2021-06-29 22:05:00|||||||||3
1625005200000|2021-06-29 22:20:00|||||||||1
1625006100000|2021-06-29 22:35:00||23570||23570||23570||23570|0
1625007300000|2021-06-29 22:55:00|23635||23638||23638||23625||0
1625007600000|2021-06-29 23:00:00||23567||23567||23567||23567|0
1625009100000|2021-06-29 23:25:00|||||||||60
1625009700000|2021-06-29 23:35:00||23595||23595||23595||23595|3
1625010900000|2021-06-29 23:55:00||23596||23596||23596||23596|35
1625040000000|2021-06-30 08:00:00|23850|23000|23753|23388|23850|23398|23664|23000|35
1625040300000|2021-06-30 08:05:00|||||||||2
1625040600000|2021-06-30 08:10:00|||||||||2
1625040900000|2021-06-30 08:15:00|||||||||11
1625041200000|2021-06-30 08:20:00|||||||||13
1625041500000|2021-06-30 08:25:00|||||||||2
1625041800000|2021-06-30 08:30:00|23680||23560||23753||23560||70
1625042100000|2021-06-30 08:35:00|23639|23400|23753|23388|23753|23400|23639|23388|71
1625042400000|2021-06-30 08:40:00||23253||23253||23253||23253|0
1625044200000|2021-06-30 09:10:00|||||||||8
1625045100000|2021-06-30 09:25:00|23583|23280|23753|23280|23753|23280|23583|23280|13
1625045400000|2021-06-30 09:30:00||23253||23280||23280||23253|2
1625045700000|2021-06-30 09:35:00||23299||23299||23299||23299|0
1625046000000|2021-06-30 09:40:00|23595|23280|23595|23253|23595|23299|23595|23253|0
1625046300000|2021-06-30 09:45:00|23570||23569||23570||23569||21
1625046900000|2021-06-30 09:55:00||23522||23522||23522||23522|2
1625047200000|2021-06-30 10:00:00|||||||||4
1625047800000|2021-06-30 10:10:00|||||||||4
1625048700000|2021-06-30 10:25:00|||||||||1
1625049300000|2021-06-30 10:35:00||23253||23253||23253||23253|0
1625050500000|2021-06-30 10:55:00||23380||23380||23380||23380|0
1625050800000|2021-06-30 11:00:00||23400||23415||23530||23400|133
1625051100000|2021-06-30 11:05:00|23557|23490|23700|23415|23700|23490|23557|23415|140
1625051700000|2021-06-30 11:15:00|23584|23421|23700|23421|23700|23421|23584|23421|30
1625052000000|2021-06-30 11:20:00|||||||||7
1625052300000|2021-06-30 11:25:00|||||||||1
1625052600000|2021-06-30 11:30:00||23468||23421||23468||23421|55
1625053500000|2021-06-30 11:45:00||23450||23450||23450||23450|0
1625054100000|2021-06-30 11:55:00||23489||23489||23489||23489|7
1625054400000|2021-06-30 12:00:00||23515||23489||23515||23489|668
1625054700000|2021-06-30 12:05:00|||||||||3
1625055300000|2021-06-30 12:15:00||23514||23489||23514||23489|43
1625055600000|2021-06-30 12:20:00|||||||||1
1625055900000|2021-06-30 12:25:00|23667|23507|23700|23550|23700|23588|23667|23489|69
1625056200000|2021-06-30 12:30:00|23595|23525|23595|23525|23595|23574|23595|23525|75
1625056500000|2021-06-30 12:35:00||23489||23504||23504||23489|35
1625056800000|2021-06-30 12:40:00||23500||23550||23550||23489|2
1625057100000|2021-06-30 12:45:00|||||||||51
1625057400000|2021-06-30 12:50:00|23575||23575||23575||23575||288
1625057700000|2021-06-30 12:55:00|23570|23489|23575|23489|23575|23489|23535|23489|464
1625058000000|2021-06-30 13:00:00|23686||23534||23700||23534||119
1625058300000|2021-06-30 13:05:00|23635|23495|23600|23499|23635|23499|23520|23489|228
1625058600000|2021-06-30 13:10:00|23635|23504|23635|23499|23635|23504|23635|23499|276
1625058900000|2021-06-30 13:15:00|23629|23489|23629|23500|23629|23530|23629|23489|128
1625059200000|2021-06-30 13:20:00|23612|23501|23560|23503|23612|23503|23535|23500|122
1625059500000|2021-06-30 13:25:00|23554|23472|23575|23450|23629|23505|23524|23421|995
1625059800000|2021-06-30 13:30:00|23625|23500|23555|23546|23625|23593|23520|23450|176681
1625060100000|2021-06-30 13:35:00|23557|23547|23582|23574|23622|23616|23556|23547|47117
1625060400000|2021-06-30 13:40:00|23581|23572|23583|23579|23601|23593|23540|23539|30605
1625060700000|2021-06-30 13:45:00|23581|23578|23546|23540|23623|23612|23531|23525|50224
1625061000000|2021-06-30 13:50:00|23545|23541|23522|23521|23549|23548|23507|23502|119224
1625061300000|2021-06-30 13:55:00|23521|23520|23522|23520|23522|23521|23490|23485|53418
1625061600000|2021-06-30 14:00:00|23521|23518|23543|23538|23543|23540|23520|23515|36164
1625061900000|2021-06-30 14:05:00|23544|23539|23520|23515|23550|23546|23511|23508|38677
1625062200000|2021-06-30 14:10:00|23519|23516|23504|23499|23545|23541|23499|23495|43163
1625062500000|2021-06-30 14:15:00|23503|23500|23516|23515|23542|23538|23503|23500|57795
1625062800000|2021-06-30 14:20:00|23515|23513|23536|23533|23549|23543|23512|23508|46425
1625063100000|2021-06-30 14:25:00|23537|23534|23552|23549|23565|23562|23536|23533|52613
1625063400000|2021-06-30 14:30:00|23553|23548|23571|23567|23576|23571|23550|23547|48306
1625063700000|2021-06-30 14:35:00|23570|23568|23590|23585|23603|23598|23564|23561|47351
1625064000000|2021-06-30 14:40:00|23589|23586|23589|23586|23594|23592|23581|23578|22239
1625064300000|2021-06-30 14:45:00|23590|23587|23599|23598|23603|23601|23585|23582|29534
1625064600000|2021-06-30 14:50:00|23598|23596|23612|23609|23619|23618|23594|23591|26091
1625064900000|2021-06-30 14:55:00|23613|23610|23628|23625|23632|23630|23610|23609|27993
1625065200000|2021-06-30 15:00:00|23632|23626|23633|23630|23645|23640|23627|23622|17862
1625065500000|2021-06-30 15:05:00|23634|23631|23624|23621|23635|23633|23610|23607|24232
1625065800000|2021-06-30 15:10:00|23623|23618|23599|23597|23626|23621|23597|23596|18864
1625066100000|2021-06-30 15:15:00|23598|23596|23556|23554|23604|23601|23554|23551|33181
1625066400000|2021-06-30 15:20:00|23555|23555|23557|23554|23568|23565|23550|23548|27744
1625066700000|2021-06-30 15:25:00|23556|23555|23552|23550|23560|23557|23538|23536|22316
1625067000000|2021-06-30 15:30:00|23553|23552|23555|23554|23566|23562|23548|23545|21532
1625067300000|2021-06-30 15:35:00|23554|23553|23553|23552|23561|23559|23544|23542|16729
1625067600000|2021-06-30 15:40:00|23552|23551|23529|23527|23554|23553|23527|23525|21449
1625067900000|2021-06-30 15:45:00|23530|23528|23514|23511|23534|23532|23514|23511|35109
1625068200000|2021-06-30 15:50:00|23515|23512|23499|23497|23530|23528|23499|23494|31291
1625068500000|2021-06-30 15:55:00|23498|23496|23481|23479|23498|23497|23481|23478|24798
1625068800000|2021-06-30 16:00:00|23480|23480|23470|23468|23482|23480|23456|23452|44714
1625069100000|2021-06-30 16:05:00|23469|23469|23475|23472|23488|23483|23469|23468|26167
1625069400000|2021-06-30 16:10:00|23474|23474|23477|23474|23478|23475|23457|23454|20793
1625069700000|2021-06-30 16:15:00|23476|23475|23475|23473|23490|23485|23470|23467|34706
1625070000000|2021-06-30 16:20:00|23474|23471|23451|23449|23475|23473|23451|23447|37666
1625070300000|2021-06-30 16:25:00|23450|23448|23439|23435|23450|23448|23431|23427|27436
1625070600000|2021-06-30 16:30:00|23438|23434|23443|23439|23443|23441|23428|23425|21778
1625070900000|2021-06-30 16:35:00|23444|23441|23440|23437|23450|23448|23436|23432|21383
1625071200000|2021-06-30 16:40:00|23439|23438|23450|23448|23450|23448|23437|23436|15502
1625071500000|2021-06-30 16:45:00|23452|23449|23448|23444|23466|23465|23447|23444|20462
1625071800000|2021-06-30 16:50:00|23447|23445|23462|23460|23464|23460|23447|23444|15872
1625072100000|2021-06-30 16:55:00|23461|23461|23456|23453|23461|23461|23446|23444|16442
1625072400000|2021-06-30 17:00:00|23455|23452|23464|23462|23466|23463|23454|23452|11993
1625072700000|2021-06-30 17:05:00|23465|23461|23459|23457|23469|23466|23453|23449|17077
1625073000000|2021-06-30 17:10:00|23458|23456|23454|23452|23459|23456|23442|23440|15638
1625073300000|2021-06-30 17:15:00|23455|23453|23462|23461|23467|23464|23452|23451|17240
1625073600000|2021-06-30 17:20:00|23461|23460|23465|23463|23469|23468|23458|23456|17415
1625073900000|2021-06-30 17:25:00|23464|23462|23457|23455|23466|23464|23456|23454|14155
1625074200000|2021-06-30 17:30:00|23458|23456|23461|23459|23462|23460|23453|23451|24201
1625074500000|2021-06-30 17:35:00|23460|23458|23468|23465|23470|23468|23453|23449|18258
1625074800000|2021-06-30 17:40:00|23467|23464|23462|23460|23471|23469|23459|23455|15510
1625075100000|2021-06-30 17:45:00|23461|23459|23448|23446|23462|23459|23448|23446|16572
1625075400000|2021-06-30 17:50:00|23447|23444|23444|23442|23448|23446|23438|23437|15206
1625075700000|2021-06-30 17:55:00|23443|23441|23443|23441|23447|23446|23436|23434|14314
1625076000000|2021-06-30 18:00:00|23444|23442|23449|23446|23451|23450|23440|23437|22096
1625076300000|2021-06-30 18:05:00|23448|23447|23458|23456|23460|23458|23448|23447|20944
1625076600000|2021-06-30 18:10:00|23459|23457|23453|23452|23459|23458|23449|23448|16324
1625076900000|2021-06-30 18:15:00|23452|23451|23451|23450|23459|23458|23445|23443|33532
1625077200000|2021-06-30 18:20:00|23452|23451|23450|23449|23453|23452|23445|23444|16841
1625077500000|2021-06-30 18:25:00|23449|23448|23435|23433|23450|23449|23433|23430|33262
1625077800000|2021-06-30 18:30:00|23434|23432|23444|23442|23458|23453|23432|23430|40692
1625078100000|2021-06-30 18:35:00|23445|23443|23439|23437|23448|23447|23433|23432|25458
1625078400000|2021-06-30 18:40:00|23440|23438|23445|23444|23450|23449|23440|23438|30023
1625078700000|2021-06-30 18:45:00|23446|23445|23440|23439|23450|23449|23439|23438|33456
1625079000000|2021-06-30 18:50:00|23441|23440|23403|23401|23441|23440|23402|23401|37778
1625079300000|2021-06-30 18:55:00|23402|23402|23410|23408|23423|23420|23393|23390|44395
1625079600000|2021-06-30 19:00:00|23411|23409|23417|23415|23424|23423|23401|23400|25998
1625079900000|2021-06-30 19:05:00|23419|23416|23420|23418|23428|23427|23417|23415|36081
1625080200000|2021-06-30 19:10:00|23419|23417|23411|23409|23421|23419|23402|23398|74931
1625080500000|2021-06-30 19:15:00|23412|23410|23414|23412|23418|23416|23405|23404|32031
1625080800000|2021-06-30 19:20:00|23415|23413|23434|23433|23435|23434|23413|23412|42538
1625081100000|2021-06-30 19:25:00|23435|23434|23417|23416|23440|23439|23409|23408|41930
1625081400000|2021-06-30 19:30:00|23418|23417|23404|23402|23418|23417|23393|23392|62733
1625081700000|2021-06-30 19:35:00|23403|23403|23398|23396|23426|23424|23396|23395|85919
1625082000000|2021-06-30 19:40:00|23397|23397|23408|23406|23419|23415|23392|23390|81024
1625082300000|2021-06-30 19:45:00|23409|23407|23407|23405|23426|23423|23403|23401|73908
1625082600000|2021-06-30 19:50:00|23408|23407|23398|23396|23421|23407|23388|23387|144431
1625082900000|2021-06-30 19:55:00|23399|23397|23407|23397|23418|23416|23388|23385|262641
1625083200000|2021-06-30 20:00:00|23406|23383|23455|23387|23455|23390|23402|23350|206455
1625083500000|2021-06-30 20:05:00|23410||23410||23410||23410||111876
1625083800000|2021-06-30 20:10:00|||||||||312
1625084100000|2021-06-30 20:15:00|||||||||84
1625084400000|2021-06-30 20:20:00||23388||23387||23388||23387|2049
1625084700000|2021-06-30 20:25:00|||||||||27
1625085000000|2021-06-30 20:30:00|23406|23399|23410|23399|23410|23402|23406|23399|158
1625085300000|2021-06-30 20:35:00|||||||||8
1625085600000|2021-06-30 20:40:00|||||||||145
1625085900000|2021-06-30 20:45:00|||||||||7378
1625086200000|2021-06-30 20:50:00|||||||||16
1625086500000|2021-06-30 20:55:00||23397||23380||23397||23351|635
1625086800000|2021-06-30 21:00:00||23382||23382||23382||23382|2
1625087100000|2021-06-30 21:05:00|||||||||8
1625087400000|2021-06-30 21:10:00|23450||23409||23450||23409||16
1625087700000|2021-06-30 21:15:00|||||||||8
1625088000000|2021-06-30 21:20:00||23383||23383||23383||23383|45
1625088300000|2021-06-30 21:25:00||23384||23384||23384||23384|152
1625088600000|2021-06-30 21:30:00|||||||||10
1625088900000|2021-06-30 21:35:00|23450||23450||23450||23405||8
1625089200000|2021-06-30 21:40:00|||||||||4
1625089500000|2021-06-30 21:45:00|||||||||10
1625089800000|2021-06-30 21:50:00|||||||||11
1625090100000|2021-06-30 21:55:00|||||||||140
1625090700000|2021-06-30 22:05:00|||||||||10
1625091000000|2021-06-30 22:10:00|||||||||10
1625091300000|2021-06-30 22:15:00||23390||23390||23390||23390|4
1625092500000|2021-06-30 22:35:00|||||||||5
1625092800000|2021-06-30 22:40:00|||||||||2
1625093100000|2021-06-30 22:45:00|||||||||14
1625093400000|2021-06-30 22:50:00|||||||||104
1625093700000|2021-06-30 22:55:00||23391||23391||23391||23391|2
1625094300000|2021-06-30 23:05:00|||||||||16
1625094600000|2021-06-30 23:10:00|||||||||20
1625094900000|2021-06-30 23:15:00|||||||||1
1625095200000|2021-06-30 23:20:00|||||||||69
1625095500000|2021-06-30 23:25:00|||||||||35
1625096100000|2021-06-30 23:35:00|23438||23450||23450||23435||1
1625096400000|2021-06-30 23:40:00|23430||23425||23440||23425||0
1625096700000|2021-06-30 23:45:00|23440||23450||23450||23420||9
1625097000000|2021-06-30 23:50:00|23420||23415||23440||23415||20
1625097300000|2021-06-30 23:55:00|23440||23450||23450||23414||327
1625126400000|2021-07-01 08:00:00|23568|22801|23753|23200|23753|23408|23568|22801|0
1625126700000|2021-07-01 08:05:00|23700|23100|23700|23100|23700|23200|23700|23100|0
1625127000000|2021-07-01 08:10:00|||||||||2
1625127600000|2021-07-01 08:20:00|23753|23200|23753|23200|23753|23200|23753|23100|0
1625127900000|2021-07-01 08:25:00||23100||23200||23200||23100|0
1625128200000|2021-07-01 08:30:00|||||||||1
1625129100000|2021-07-01 08:45:00|||||||||2
1625129700000|2021-07-01 08:55:00|||||||||2
1625130000000|2021-07-01 09:00:00|||||||||5
1625130300000|2021-07-01 09:05:00|23594|23340|23753|23200|23753|23406|23594|23200|58
1625130600000|2021-07-01 09:10:00|23594||23753||23753||23594||3
1625130900000|2021-07-01 09:15:00|23740||23753||23753||23702||4
1625131500000|2021-07-01 09:25:00||23450||23450||23450||23450|0
1625131800000|2021-07-01 09:30:00|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||1
1625132700000|2021-07-01 09:45:00||23480||23480||23480||23480|3
1625133000000|2021-07-01 09:50:00|||||||||42
1625133300000|2021-07-01 09:55:00|23600||23600||23600||23600||0
1625133600000|2021-07-01 10:00:00|23590||23600||23600||23590||2
1625134200000|2021-07-01 10:10:00|||||||||21
1625134500000|2021-07-01 10:15:00|23576||23600||23600||23575||67
1625134800000|2021-07-01 10:20:00|23560||23560||23560||23560||0
1625135100000|2021-07-01 10:25:00|||||||||764
1625135400000|2021-07-01 10:30:00|23480|23450|23480|23450|23480|23450|23480|23450|1017
1625135700000|2021-07-01 10:35:00|23560||23560||23560||23560||76
1625136000000|2021-07-01 10:40:00|||||||||30
1625136600000|2021-07-01 10:50:00|23600||23600||23600||23600||60
1625137200000|2021-07-01 11:00:00|23495||23490||23495||23490||107
1625137500000|2021-07-01 11:05:00|23488|23400|23490|23400|23490|23430|23476|23400|814
1625137800000|2021-07-01 11:10:00|23475|23430|23475|23430|23475|23430|23475|23430|5
1625138100000|2021-07-01 11:15:00|23490|23438|23490|23430|23490|23438|23450|23430|711
1625138400000|2021-07-01 11:20:00|||||||||3
1625138700000|2021-07-01 11:25:00|23430|23400|23490|23400|23490|23400|23430|23400|540
1625139000000|2021-07-01 11:30:00|||||||||1
1625139600000|2021-07-01 11:40:00|23480||23490||23490||23480||56
1625139900000|2021-07-01 11:45:00|||||||||10
1625140800000|2021-07-01 12:00:00|||||||||6745
1625141100000|2021-07-01 12:05:00|23484||23490||23490||23484||7
1625141400000|2021-07-01 12:10:00||23403||23403||23403||23403|0
1625141700000|2021-07-01 12:15:00|||||||||16
1625142000000|2021-07-01 12:20:00|23479||23490||23490||23479||63
1625142600000|2021-07-01 12:30:00||23410||23410||23410||23410|13
1625142900000|2021-07-01 12:35:00||23425||23425||23425||23425|44
1625143200000|2021-07-01 12:40:00|||||||||52
1625143800000|2021-07-01 12:50:00|23458|23439|23490|23425|23490|23439|23458|23425|39
1625144100000|2021-07-01 12:55:00|||||||||15
1625144400000|2021-07-01 13:00:00||23452||23425||23452||23425|39
1625144700000|2021-07-01 13:05:00|23458||23490||23490||23455||33
1625145000000|2021-07-01 13:10:00|23483|23460|23490|23425|23490|23460|23482|23425|216
1625145300000|2021-07-01 13:15:00|23489||23490||23490||23489||25638
1625145600000|2021-07-01 13:20:00|23481||23490||23490||23481||76
1625145900000|2021-07-01 13:25:00|23475|23385|23470|23385|23475|23385|23431|23385|375
1625146200000|2021-07-01 13:30:00|23475|23423|23451|23445|23500|23493|23423|23407|159618
1625146500000|2021-07-01 13:35:00|23449|23446|23441|23436|23461|23453|23421|23420|51223
1625146800000|2021-07-01 13:40:00|23442|23437|23490|23485|23490|23486|23440|23436|26462
1625147100000|2021-07-01 13:45:00|23492|23486|23553|23548|23568|23564|23490|23486|85316
1625147400000|2021-07-01 13:50:00|23557|23549|23560|23556|23586|23581|23543|23539|48821
1625147700000|2021-07-01 13:55:00|23559|23555|23587|23582|23616|23609|23556|23547|54738
1625148000000|2021-07-01 14:00:00|23588|23583|23621|23618|23626|23622|23584|23579|38483
1625148300000|2021-07-01 14:05:00|23622|23619|23600|23597|23626|23623|23599|23595|45908
1625148600000|2021-07-01 14:10:00|23602|23598|23552|23546|23605|23603|23550|23545|28132
1625148900000|2021-07-01 14:15:00|23551|23547|23560|23555|23571|23567|23547|23541|30935
1625149200000|2021-07-01 14:20:00|23559|23552|23557|23552|23566|23560|23542|23538|25401
1625149500000|2021-07-01 14:25:00|23556|23551|23548|23546|23563|23561|23536|23534|19076
1625149800000|2021-07-01 14:30:00|23547|23544|23549|23546|23556|23553|23538|23534|20571
1625150100000|2021-07-01 14:35:00|23548|23545|23550|23546|23569|23565|23543|23541|24373
1625150400000|2021-07-01 14:40:00|23549|23547|23544|23541|23558|23554|23536|23533|14521
1625150700000|2021-07-01 14:45:00|23547|23542|23546|23543|23562|23557|23542|23538|62715
1625151000000|2021-07-01 14:50:00|23545|23541|23546|23542|23558|23551|23535|23531|27928
1625151300000|2021-07-01 14:55:00|23545|23539|23526|23523|23546|23541|23516|23514|18537
1625151600000|2021-07-01 15:00:00|23525|23524|23531|23527|23542|23538|23521|23518|16837
1625151900000|2021-07-01 15:05:00|23530|23526|23513|23512|23536|23532|23493|23490|25580
1625152200000|2021-07-01 15:10:00|23512|23509|23492|23488|23513|23510|23483|23482|22501
1625152500000|2021-07-01 15:15:00|23491|23487|23495|23492|23500|23497|23475|23470|29380
1625152800000|2021-07-01 15:20:00|23494|23493|23488|23485|23497|23493|23476|23472|20344
1625153100000|2021-07-01 15:25:00|23487|23484|23482|23478|23499|23493|23466|23462|16419
1625153400000|2021-07-01 15:30:00|23484|23479|23479|23477|23499|23494|23478|23475|16996
1625153700000|2021-07-01 15:35:00|23480|23478|23499|23497|23503|23499|23479|23476|13857
1625154000000|2021-07-01 15:40:00|23500|23498|23489|23486|23515|23512|23487|23481|17785
1625154300000|2021-07-01 15:45:00|23488|23487|23489|23486|23494|23491|23475|23472|11171
1625154600000|2021-07-01 15:50:00|23488|23485|23494|23493|23501|23499|23486|23485|11330
1625154900000|2021-07-01 15:55:00|23495|23492|23484|23482|23507|23505|23482|23481|35346
1625155200000|2021-07-01 16:00:00|23485|23483|23493|23491|23500|23496|23484|23482|13545
1625155500000|2021-07-01 16:05:00|23492|23490|23491|23487|23501|23499|23483|23480|16070
1625155800000|2021-07-01 16:10:00|23490|23485|23478|23476|23491|23489|23476|23475|13953
1625156100000|2021-07-01 16:15:00|23479|23477|23460|23457|23480|23479|23459|23457|111235
1625156400000|2021-07-01 16:20:00|23459|23456|23473|23469|23476|23471|23457|23454|11762
1625156700000|2021-07-01 16:25:00|23472|23468|23444|23441|23473|23471|23442|23440|14428
1625157000000|2021-07-01 16:30:00|23443|23440|23446|23444|23451|23448|23441|23440|15997
1625157300000|2021-07-01 16:35:00|23447|23445|23427|23426|23450|23447|23427|23425|30771
1625157600000|2021-07-01 16:40:00|23428|23427|23427|23425|23435|23433|23423|23421|13547
1625157900000|2021-07-01 16:45:00|23426|23424|23418|23417|23429|23428|23418|23416|18198
1625158200000|2021-07-01 16:50:00|23417|23416|23427|23425|23429|23426|23417|23416|16452
1625158500000|2021-07-01 16:55:00|23426|23426|23421|23419|23430|23428|23420|23419|15143
1625158800000|2021-07-01 17:00:00|23420|23417|23410|23409|23420|23418|23408|23405|18380
1625159100000|2021-07-01 17:05:00|23409|23408|23412|23411|23419|23416|23409|23406|10491
1625159400000|2021-07-01 17:10:00|23411|23409|23415|23412|23425|23422|23405|23403|18253
1625159700000|2021-07-01 17:15:00|23414|23413|23416|23413|23426|23423|23410|23409|15341
1625160000000|2021-07-01 17:20:00|23417|23414|23423|23421|23426|23423|23412|23410|11183
1625160300000|2021-07-01 17:25:00|23424|23422|23428|23424|23440|23438|23424|23421|20890
1625160600000|2021-07-01 17:30:00|23427|23423|23433|23431|23435|23433|23423|23420|20668
1625160900000|2021-07-01 17:35:00|23434|23432|23457|23455|23459|23458|23432|23431|19070
1625161200000|2021-07-01 17:40:00|23459|23454|23469|23466|23469|23466|23451|23449|24099
1625161500000|2021-07-01 17:45:00|23468|23465|23460|23459|23470|23469|23459|23457|41539
1625161800000|2021-07-01 17:50:00|23461|23460|23461|23459|23471|23468|23458|23455|24662
1625162100000|2021-07-01 17:55:00|23460|23460|23461|23460|23463|23461|23450|23447|19571
1625162400000|2021-07-01 18:00:00|23460|23459|23476|23474|23479|23475|23459|23458|34219
1625162700000|2021-07-01 18:05:00|23478|23475|23480|23477|23481|23478|23467|23465|17636
1625163000000|2021-07-01 18:10:00|23479|23478|23463|23462|23484|23479|23458|23457|27927
1625163300000|2021-07-01 18:15:00|23462|23461|23463|23460|23470|23468|23454|23452|31785
1625163600000|2021-07-01 18:20:00|23464|23461|23449|23448|23466|23464|23449|23448|30767
1625163900000|2021-07-01 18:25:00|23448|23447|23434|23432|23464|23463|23434|23430|33624
1625164200000|2021-07-01 18:30:00|23433|23431|23442|23440|23444|23441|23431|23429|38824
1625164500000|2021-07-01 18:35:00|23441|23439|23448|23446|23453|23451|23436|23435|20594
1625164800000|2021-07-01 18:40:00|23449|23445|23473|23471|23474|23472|23443|23441|22801
1625165100000|2021-07-01 18:45:00|23472|23470|23481|23479|23484|23480|23467|23464|22658
1625165400000|2021-07-01 18:50:00|23480|23477|23478|23476|23484|23481|23476|23474|15318
1625165700000|2021-07-01 18:55:00|23477|23477|23471|23469|23484|23481|23467|23465|17656
1625166000000|2021-07-01 19:00:00|23473|23470|23468|23466|23481|23478|23467|23463|20772
1625166300000|2021-07-01 19:05:00|23467|23465|23454|23452|23468|23466|23453|23451|19673
1625166600000|2021-07-01 19:10:00|23455|23453|23468|23466|23472|23470|23452|23451|22305
1625166900000|2021-07-01 19:15:00|23469|23467|23471|23469|23473|23471|23462|23460|18051
1625167200000|2021-07-01 19:20:00|23472|23470|23475|23474|23478|23477|23464|23462|23676
1625167500000|2021-07-01 19:25:00|23476|23475|23477|23474|23479|23478|23470|23468|31799
1625167800000|2021-07-01 19:30:00|23478|23475|23479|23477|23480|23479|23474|23473|46900
1625168100000|2021-07-01 19:35:00|23480|23478|23515|23514|23516|23515|23474|23473|148202
1625168400000|2021-07-01 19:40:00|23516|23515|23497|23495|23518|23515|23490|23488|49056
1625168700000|2021-07-01 19:45:00|23496|23494|23498|23496|23509|23507|23486|23484|68506
1625169000000|2021-07-01 19:50:00|23499|23497|23494|23491|23511|23507|23485|23482|95910
1625169300000|2021-07-01 19:55:00|23493|23492|23523|23516|23528|23522|23463|23460|281753
1625169600000|2021-07-01 20:00:00|23528|23515|23555|23480|23555|23520|23528|23480|190453
1625169900000|2021-07-01 20:05:00|23542|23400|23555|23400|23555|23400|23542|23400|4555
1625170200000|2021-07-01 20:10:00|23572||23535||23572||23535||1601
1625170500000|2021-07-01 20:15:00|||||||||37
1625170800000|2021-07-01 20:20:00|||||||||81
1625171100000|2021-07-01 20:25:00|23530|23515|23515|23400|23535|23515|23515|23400|1167
1625171400000|2021-07-01 20:30:00|||||||||28
1625171700000|2021-07-01 20:35:00|||||||||14
1625172000000|2021-07-01 20:40:00|||||||||12551
1625172300000|2021-07-01 20:45:00|||||||||7
1625172600000|2021-07-01 20:50:00||23470||23470||23470||23470|8813
1625172900000|2021-07-01 20:55:00|||||||||2
1625173200000|2021-07-01 21:00:00|||||||||13
1625173500000|2021-07-01 21:05:00|||||||||120
1625173800000|2021-07-01 21:10:00|||||||||8
1625174100000|2021-07-01 21:15:00|||||||||29
1625174400000|2021-07-01 21:20:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||6
1625175000000|2021-07-01 21:30:00|||||||||62
1625175300000|2021-07-01 21:35:00|||||||||12
1625175600000|2021-07-01 21:40:00||23500||23500||23500||23500|2
1625175900000|2021-07-01 21:45:00|||||||||1
1625176200000|2021-07-01 21:50:00|||||||||49
1625176500000|2021-07-01 21:55:00|||||||||2
1625178300000|2021-07-01 22:25:00|||||||||6
1625178600000|2021-07-01 22:30:00|||||||||12
1625179200000|2021-07-01 22:40:00|||||||||106
1625179500000|2021-07-01 22:45:00||23470||23470||23470||23470|100
1625179800000|2021-07-01 22:50:00|||||||||1
1625180100000|2021-07-01 22:55:00|||||||||20
1625180400000|2021-07-01 23:00:00|23520||23549||23549||23520||200
1625180700000|2021-07-01 23:05:00|||||||||55
1625181300000|2021-07-01 23:15:00|23520||23520||23520||23520||7
1625181600000|2021-07-01 23:20:00|||||||||1
1625182200000|2021-07-01 23:30:00||23500||23500||23500||23500|6
1625182500000|2021-07-01 23:35:00|23549||23549||23549||23549||45
1625182800000|2021-07-01 23:40:00|||||||||5
1625183100000|2021-07-01 23:45:00||23470||23470||23470||23470|0
1625183700000|2021-07-01 23:55:00|||||||||2
1625212800000|2021-07-02 08:00:00|23589|22700|23597|23200|23598|23475|23589|22700|3
1625213100000|2021-07-02 08:05:00|23598||23598||23598||23598||0
1625213400000|2021-07-02 08:10:00||23250||23250||23250||23250|0
1625213700000|2021-07-02 08:15:00|23616|23200|23598|23250|23616|23250|23598|23200|8
1625214000000|2021-07-02 08:20:00|23616||23598||23616||23597||143
1625214300000|2021-07-02 08:25:00|23597||23597||23597||23597||0
1625214600000|2021-07-02 08:30:00|23598|23167|23598|23300|23598|23300|23598|23167|6
1625215500000|2021-07-02 08:45:00|||||||||1
1625216700000|2021-07-02 09:05:00||23200||23350||23350||23200|0
1625217000000|2021-07-02 09:10:00|||||||||11
1625217300000|2021-07-02 09:15:00|||||||||10
1625217600000|2021-07-02 09:20:00|||||||||2
1625217900000|2021-07-02 09:25:00||23483||23350||23483||23350|14
1625218500000|2021-07-02 09:35:00|23616||23598||23616||23598||17
1625219100000|2021-07-02 09:45:00|23616|23510|23616|23540|23616|23540|23616|23510|1
1625219400000|2021-07-02 09:50:00||23580||23510||23580||23510|201
1625219700000|2021-07-02 09:55:00|23598|23550|23616|23550|23616|23550|23598|23550|51
1625220000000|2021-07-02 10:00:00|||||||||6
1625220300000|2021-07-02 10:05:00|23753|23616|23753|23600|23753|23616|23753|23550|558
1625220600000|2021-07-02 10:10:00|23690|23550|23660|23550|23690|23600|23660|23550|3
1625220900000|2021-07-02 10:15:00|23753||23660||23753||23660||9
1625221200000|2021-07-02 10:20:00|23641|23561|23660|23550|23660|23561|23641|23550|73
1625222100000|2021-07-02 10:35:00|23753||23753||23753||23753||105
1625222700000|2021-07-02 10:45:00|23700||23753||23753||23641||7
1625223000000|2021-07-02 10:50:00|23649||23605||23649||23605||31
1625223300000|2021-07-02 10:55:00||23510||23550||23550||23510|0
1625223600000|2021-07-02 11:00:00|23572|23570|23590|23550|23600|23590|23572|23550|1466
1625223900000|2021-07-02 11:05:00|23600||23600||23600||23600||1
1625224200000|2021-07-02 11:10:00|||||||||10
1625224500000|2021-07-02 11:15:00||23551||23550||23561||23550|53
1625224800000|2021-07-02 11:20:00||23595||23550||23595||23550|305
1625225100000|2021-07-02 11:25:00||23553||23570||23570||23550|0
1625225400000|2021-07-02 11:30:00|23592||23592||23592||23592||0
1625225700000|2021-07-02 11:35:00||23550||23550||23550||23550|1
1625226000000|2021-07-02 11:40:00|||||||||3
1625226300000|2021-07-02 11:45:00||23559||23550||23559||23550|105
1625226600000|2021-07-02 11:50:00|||||||||86
1625226900000|2021-07-02 11:55:00|||||||||4
1625227200000|2021-07-02 12:00:00|23588||23592||23592||23588||441
1625227500000|2021-07-02 12:05:00||23558||23558||23558||23558|1
1625227800000|2021-07-02 12:10:00||23550||23559||23559||23550|2
1625228100000|2021-07-02 12:15:00||23550||23560||23560||23550|1
1625228400000|2021-07-02 12:20:00|||||||||12
1625229000000|2021-07-02 12:30:00|23586||23575||23586||23575||107
1625229300000|2021-07-02 12:35:00|23586|23563|23592|23560|23592|23571|23586|23560|435
1625229600000|2021-07-02 12:40:00|||||||||30
1625229900000|2021-07-02 12:45:00||23570||23560||23570||23560|50
1625230200000|2021-07-02 12:50:00|23591||23591||23591||23591||8
1625230500000|2021-07-02 12:55:00|23590||23590||23590||23590||227
1625230800000|2021-07-02 13:00:00||23567||23560||23567||23560|65
1625231100000|2021-07-02 13:05:00|23589|23563|23589|23560|23589|23563|23589|23560|37
1625231400000|2021-07-02 13:10:00|23590||23590||23590||23575||216
1625231700000|2021-07-02 13:15:00|23587|23550|23591|23575|23591|23583|23583|23498|994
1625232000000|2021-07-02 13:20:00|23583||23591||23591||23583||20
1625232300000|2021-07-02 13:25:00|23583|23498|23624|23530|23627|23591|23566|23498|1074
1625232600000|2021-07-02 13:30:00|23627|23561|23694|23683|23715|23708|23585|23561|154040
1625232900000|2021-07-02 13:35:00|23693|23682|23717|23713|23721|23716|23678|23669|69452
1625233200000|2021-07-02 13:40:00|23716|23710|23694|23689|23734|23727|23680|23672|26120
1625233500000|2021-07-02 13:45:00|23693|23687|23714|23707|23720|23713|23674|23672|40536
1625233800000|2021-07-02 13:50:00|23715|23708|23718|23715|23729|23725|23699|23694|24671
1625234100000|2021-07-02 13:55:00|23717|23714|23726|23720|23739|23736|23711|23706|22430
1625234400000|2021-07-02 14:00:00|23725|23721|23719|23716|23739|23736|23715|23710|27112
1625234700000|2021-07-02 14:05:00|23720|23717|23731|23726|23732|23727|23697|23693|45423
1625235000000|2021-07-02 14:10:00|23730|23725|23712|23710|23733|23729|23711|23706|24419
1625235300000|2021-07-02 14:15:00|23714|23711|23746|23741|23748|23745|23696|23694|88434
1625235600000|2021-07-02 14:20:00|23745|23740|23751|23746|23764|23760|23739|23735|37656
1625235900000|2021-07-02 14:25:00|23750|23744|23758|23753|23765|23762|23741|23736|24054
1625236200000|2021-07-02 14:30:00|23759|23749|23760|23755|23760|23759|23738|23732|23622
1625236500000|2021-07-02 14:35:00|23759|23756|23750|23744|23773|23771|23744|23741|29133
1625236800000|2021-07-02 14:40:00|23748|23745|23749|23746|23756|23753|23737|23734|19696
1625237100000|2021-07-02 14:45:00|23748|23747|23755|23753|23757|23754|23732|23730|16646
1625237400000|2021-07-02 14:50:00|23754|23752|23773|23770|23781|23778|23754|23752|24600
1625237700000|2021-07-02 14:55:00|23775|23771|23741|23736|23777|23773|23735|23733|14272
1625238000000|2021-07-02 15:00:00|23740|23737|23754|23751|23757|23753|23736|23731|14821
1625238300000|2021-07-02 15:05:00|23753|23752|23743|23740|23757|23754|23739|23736|22343
1625238600000|2021-07-02 15:10:00|23742|23738|23743|23740|23766|23763|23740|23736|31417
1625238900000|2021-07-02 15:15:00|23742|23737|23735|23733|23748|23745|23731|23729|12764
1625239200000|2021-07-02 15:20:00|23734|23732|23737|23734|23748|23745|23730|23727|15160
1625239500000|2021-07-02 15:25:00|23736|23733|23736|23732|23742|23738|23722|23720|14994
1625239800000|2021-07-02 15:30:00|23735|23730|23725|23721|23736|23731|23717|23712|11642
1625240100000|2021-07-02 15:35:00|23726|23723|23727|23722|23730|23728|23708|23703|10376
1625240400000|2021-07-02 15:40:00|23728|23723|23730|23727|23736|23732|23719|23715|14267
1625240700000|2021-07-02 15:45:00|23731|23728|23742|23738|23749|23744|23725|23721|19219
1625241000000|2021-07-02 15:50:00|23743|23739|23753|23749|23761|23758|23743|23739|12073
1625241300000|2021-07-02 15:55:00|23752|23748|23746|23743|23775|23770|23746|23742|14807
1625241600000|2021-07-02 16:00:00|23747|23744|23744|23740|23751|23747|23739|23735|12690
1625241900000|2021-07-02 16:05:00|23743|23741|23742|23738|23757|23754|23737|23732|19100
1625242200000|2021-07-02 16:10:00|23743|23739|23739|23735|23744|23742|23730|23725|11280
1625242500000|2021-07-02 16:15:00|23740|23736|23732|23727|23744|23739|23729|23724|8219
1625242800000|2021-07-02 16:20:00|23731|23726|23752|23749|23754|23750|23729|23725|7506
1625243100000|2021-07-02 16:25:00|23755|23750|23757|23754|23764|23761|23753|23749|8049
1625243400000|2021-07-02 16:30:00|23758|23755|23761|23757|23761|23759|23749|23745|8026
1625243700000|2021-07-02 16:35:00|23760|23758|23755|23751|23763|23761|23744|23741|7975
1625244000000|2021-07-02 16:40:00|23754|23748|23762|23759|23763|23760|23749|23746|12233
1625244300000|2021-07-02 16:45:00|23763|23760|23775|23771|23778|23777|23757|23755|12830
1625244600000|2021-07-02 16:50:00|23774|23772|23784|23782|23788|23786|23771|23769|24442
1625244900000|2021-07-02 16:55:00|23785|23783|23799|23796|23805|23802|23782|23780|22814
1625245200000|2021-07-02 17:00:00|23798|23795|23809|23807|23811|23809|23790|23789|11427
1625245500000|2021-07-02 17:05:00|23811|23808|23801|23800|23814|23811|23799|23797|14491
1625245800000|2021-07-02 17:10:00|23800|23799|23796|23793|23801|23799|23791|23790|8619
1625246100000|2021-07-02 17:15:00|23795|23794|23795|23792|23800|23797|23784|23780|13796
1625246400000|2021-07-02 17:20:00|23794|23793|23805|23803|23810|23806|23794|23793|11015
1625246700000|2021-07-02 17:25:00|23808|23804|23808|23805|23812|23809|23802|23799|11490
1625247000000|2021-07-02 17:30:00|23810|23806|23806|23803|23819|23815|23802|23800|8520
1625247300000|2021-07-02 17:35:00|23807|23804|23806|23802|23809|23807|23798|23793|14324
1625247600000|2021-07-02 17:40:00|23807|23803|23815|23813|23820|23816|23803|23800|10075
1625247900000|2021-07-02 17:45:00|23818|23814|23826|23824|23829|23825|23807|23805|18149
1625248200000|2021-07-02 17:50:00|23827|23822|23824|23821|23827|23823|23816|23811|13795
1625248500000|2021-07-02 17:55:00|23825|23819|23822|23818|23829|23827|23816|23812|16001
1625248800000|2021-07-02 18:00:00|23823|23819|23833|23830|23835|23831|23820|23817|18333
1625249100000|2021-07-02 18:05:00|23832|23831|23838|23835|23845|23843|23829|23825|14428
1625249400000|2021-07-02 18:10:00|23837|23836|23846|23843|23848|23846|23836|23831|29469
1625249700000|2021-07-02 18:15:00|23845|23840|23843|23840|23850|23848|23839|23836|11939
1625250000000|2021-07-02 18:20:00|23842|23841|23850|23848|23857|23853|23842|23838|19996
1625250300000|2021-07-02 18:25:00|23852|23850|23857|23854|23860|23858|23847|23843|10365
1625250600000|2021-07-02 18:30:00|23856|23853|23863|23860|23865|23862|23854|23851|10309
1625250900000|2021-07-02 18:35:00|23862|23859|23854|23851|23869|23865|23853|23848|40113
1625251200000|2021-07-02 18:40:00|23855|23852|23843|23841|23855|23853|23842|23840|25891
1625251500000|2021-07-02 18:45:00|23845|23840|23840|23838|23845|23841|23828|23824|17826
1625251800000|2021-07-02 18:50:00|23839|23836|23840|23836|23845|23842|23831|23827|14895
1625252100000|2021-07-02 18:55:00|23841|23837|23840|23836|23844|23842|23830|23826|16710
1625252400000|2021-07-02 19:00:00|23839|23834|23843|23841|23845|23841|23829|23825|14648
1625252700000|2021-07-02 19:05:00|23844|23840|23854|23851|23856|23853|23842|23838|14460
1625253000000|2021-07-02 19:10:00|23855|23852|23847|23844|23855|23853|23841|23838|18244
1625253300000|2021-07-02 19:15:00|23846|23845|23841|23838|23853|23850|23840|23837|11218
1625253600000|2021-07-02 19:20:00|23840|23839|23839|23836|23843|23842|23830|23826|25208
1625253900000|2021-07-02 19:25:00|23840|23838|23842|23838|23844|23841|23833|23829|16443
1625254200000|2021-07-02 19:30:00|23841|23837|23831|23829|23843|23840|23828|23827|23595
1625254500000|2021-07-02 19:35:00|23832|23830|23837|23834|23839|23836|23823|23820|31676
1625254800000|2021-07-02 19:40:00|23838|23835|23857|23854|23859|23857|23836|23833|29038
1625255100000|2021-07-02 19:45:00|23856|23852|23861|23855|23869|23867|23850|23847|37674
1625255400000|2021-07-02 19:50:00|23862|23856|23869|23866|23879|23877|23862|23856|68684
1625255700000|2021-07-02 19:55:00|23870|23867|23871|23863|23875|23872|23853|23849|209019
1625256000000|2021-07-02 20:00:00|23872|23860|23871|23820|23900|23862|23871|23750|611161
1625256300000|2021-07-02 20:05:00|23866||23871||23871||23866||30
1625256600000|2021-07-02 20:10:00||23850||23850||23850||23850|6767
1625256900000|2021-07-02 20:15:00|||||||||21
1625257200000|2021-07-02 20:20:00|23865|23856|23863|23850|23871|23863|23863|23850|854
1625257500000|2021-07-02 20:25:00|||||||||6
1625257800000|2021-07-02 20:30:00|||||||||7468
1625258100000|2021-07-02 20:35:00|23855|23750|23863|23750|23863|23750|23855|23750|503
1625258400000|2021-07-02 20:40:00|||||||||73280
1625258700000|2021-07-02 20:45:00||23801||23801||23801||23801|14
1625259000000|2021-07-02 20:50:00|||||||||204
1625259300000|2021-07-02 20:55:00|||||||||61
1625558400000|2021-07-06 08:00:00|23949|23846|23900|23515|23950|23846|23890|23515|82
1625558700000|2021-07-06 08:05:00||23516||23516||23516||23515|36
1625559000000|2021-07-06 08:10:00||23515||23800||23800||23515|0
1625559300000|2021-07-06 08:15:00|||||||||49
1625559600000|2021-07-06 08:20:00|23950|23876|23950|23800|23950|23876|23950|23800|134
1625559900000|2021-07-06 08:25:00|||||||||5
1625560200000|2021-07-06 08:30:00|23932||23950||23950||23932||19
1625560500000|2021-07-06 08:35:00|23926|23820|23950|23820|23950|23820|23924|23820|40
1625560800000|2021-07-06 08:40:00|||||||||1
1625561400000|2021-07-06 08:50:00|||||||||4
1625562000000|2021-07-06 09:00:00|||||||||5
1625562900000|2021-07-06 09:15:00|||||||||11
1625563200000|2021-07-06 09:20:00||23800||23800||23800||23800|9
1625563500000|2021-07-06 09:25:00|23910||23910||23910||23910||0
1625563800000|2021-07-06 09:30:00|23894||23910||23910||23894||35
1625564100000|2021-07-06 09:35:00||23820||23820||23820||23820|0
1625564400000|2021-07-06 09:40:00|||||||||1
1625564700000|2021-07-06 09:45:00|||||||||1
1625565000000|2021-07-06 09:50:00|||||||||2
1625565300000|2021-07-06 09:55:00|||||||||2
1625565900000|2021-07-06 10:05:00|23890||23910||23910||23890||37
1625566200000|2021-07-06 10:10:00|23892|23840|23910|23840|23910|23840|23892|23840|30
1625566500000|2021-07-06 10:15:00|23950|23920|23950|23840|23950|23920|23950|23840|351
1625566800000|2021-07-06 10:20:00|23920||23950||23950||23920||0
1625567100000|2021-07-06 10:25:00|23916|23860|23950|23820|23950|23860|23916|23820|41
1625568000000|2021-07-06 10:40:00||23864||23820||23864||23820|21
1625568600000|2021-07-06 10:50:00|23936||23950||23950||23936||53
1625568900000|2021-07-06 10:55:00||23850||23820||23850||23820|15
1625569200000|2021-07-06 11:00:00|23944|23900|23950|23880|23950|23901|23944|23820|354
1625569500000|2021-07-06 11:05:00||23850||23930||23930||23850|104
1625569800000|2021-07-06 11:10:00|23943|23880|23929|23850|23950|23880|23929|23820|701
1625570100000|2021-07-06 11:15:00|23919|23820|23929|23820|23929|23861|23863|23820|372
1625570400000|2021-07-06 11:20:00|23950||23950||23950||23950||10
1625570700000|2021-07-06 11:25:00||23830||23850||23850||23830|50
1625571000000|2021-07-06 11:30:00|||||||||1
1625571300000|2021-07-06 11:35:00||23820||23840||23840||23820|1
1625571600000|2021-07-06 11:40:00||23850||23850||23873||23850|78
1625571900000|2021-07-06 11:45:00|23943||23950||23950||23943||104
1625572200000|2021-07-06 11:50:00||23860||23860||23860||23860|2
1625572500000|2021-07-06 11:55:00||23882||23860||23882||23860|100
1625572800000|2021-07-06 12:00:00|23935|23865|23950|23865|23950|23865|23935|23865|544
1625573100000|2021-07-06 12:05:00|23925|23867|23925|23867|23925|23879|23925|23860|125
1625573400000|2021-07-06 12:10:00|23884|23860|23925|23860|23925|23873|23884|23860|135
1625573700000|2021-07-06 12:15:00|23882||23925||23925||23882||125
1625574000000|2021-07-06 12:20:00|23918||23925||23925||23918||13
1625574300000|2021-07-06 12:25:00||23899||23899||23899||23899|15
1625574600000|2021-07-06 12:30:00|23899|23860|23925|23860|23925|23860|23899|23860|208
1625574900000|2021-07-06 12:35:00|23949|23894|23924|23860|23949|23908|23924|23860|1224
1625575200000|2021-07-06 12:40:00|23921|23863|23921|23861|23921|23885|23921|23860|117
1625575500000|2021-07-06 12:45:00||23881||23861||23881||23861|12
1625575800000|2021-07-06 12:50:00|23919|23885|23950|23861|23950|23885|23895|23861|518
1625576100000|2021-07-06 12:55:00|23899|23887|23950|23861|23950|23889|23899|23861|134
1625576400000|2021-07-06 13:00:00|23933||23896||23950||23896||98
1625576700000|2021-07-06 13:05:00|||||||||214
1625577000000|2021-07-06 13:10:00|23895||23894||23896||23894||102
1625577300000|2021-07-06 13:15:00|23896|23888|23958|23861|23958|23936|23896|23861|1340
1625577600000|2021-07-06 13:20:00|23944|23895|23958|23895|23958|23895|23900|23895|321
1625577900000|2021-07-06 13:25:00|23985|23910|23985|23895|23985|23934|23949|23895|340
1625578200000|2021-07-06 13:30:00|23949|23906|23952|23940|24021|24007|23923|23895|351059
1625578500000|2021-07-06 13:35:00|23950|23941|23921|23913|23952|23945|23899|23892|62029
1625578800000|2021-07-06 13:40:00|23922|23914|23997|23988|24009|24005|23913|23906|49717
1625579100000|2021-07-06 13:45:00|23998|23990|24008|24001|24019|24012|23988|23983|45199
1625579400000|2021-07-06 13:50:00|24009|24002|24051|24046|24062|24059|24006|23999|38201
1625579700000|2021-07-06 13:55:00|24053|24047|24016|24011|24054|24050|24014|24010|49023
1625580000000|2021-07-06 14:00:00|24015|24012|23969|23963|24016|24012|23952|23950|58322
1625580300000|2021-07-06 14:05:00|23968|23962|23972|23966|23982|23977|23922|23915|46805
1625580600000|2021-07-06 14:10:00|23971|23964|23998|23995|23998|23997|23963|23960|36654
1625580900000|2021-07-06 14:15:00|24000|23996|24003|23999|24019|24015|23992|23986|42031
1625581200000|2021-07-06 14:20:00|24002|24000|23979|23976|24004|24000|23965|23961|34559
1625581500000|2021-07-06 14:25:00|23978|23975|24021|24018|24030|24026|23976|23973|35376
1625581800000|2021-07-06 14:30:00|24020|24017|23955|23951|24030|24027|23944|23938|54705
1625582100000|2021-07-06 14:35:00|23958|23952|23992|23987|23995|23990|23957|23951|43024
1625582400000|2021-07-06 14:40:00|23991|23984|23983|23979|23997|23994|23965|23960|25813
1625582700000|2021-07-06 14:45:00|23981|23980|23944|23941|23985|23982|23937|23932|38991
1625583000000|2021-07-06 14:50:00|23943|23940|23911|23908|23949|23943|23897|23895|32403
1625583300000|2021-07-06 14:55:00|23910|23907|23901|23898|23924|23920|23889|23887|25740
1625583600000|2021-07-06 15:00:00|23899|23894|23866|23863|23907|23902|23865|23863|64932
1625583900000|2021-07-06 15:05:00|23865|23861|23910|23907|23912|23909|23859|23855|52660
1625584200000|2021-07-06 15:10:00|23909|23905|23866|23860|23909|23905|23847|23842|22492
1625584500000|2021-07-06 15:15:00|23865|23859|23848|23843|23868|23862|23839|23835|37650
1625584800000|2021-07-06 15:20:00|23849|23844|23855|23853|23873|23868|23845|23841|35641
1625585100000|2021-07-06 15:25:00|23856|23854|23857|23854|23861|23858|23827|23825|19985
1625585400000|2021-07-06 15:30:00|23856|23853|23873|23870|23878|23874|23842|23839|37677
1625585700000|2021-07-06 15:35:00|23874|23871|23865|23861|23889|23885|23857|23855|16665
1625586000000|2021-07-06 15:40:00|23869|23862|23859|23855|23871|23868|23856|23852|18827
1625586300000|2021-07-06 15:45:00|23860|23856|23847|23844|23864|23860|23834|23830|23108
1625586600000|2021-07-06 15:50:00|23846|23843|23854|23848|23861|23856|23839|23835|13983
1625586900000|2021-07-06 15:55:00|23853|23849|23865|23863|23881|23876|23845|23844|17967
1625587200000|2021-07-06 16:00:00|23864|23862|23842|23838|23864|23862|23840|23836|27687
1625587500000|2021-07-06 16:05:00|23841|23839|23806|23802|23865|23860|23805|23801|39078
1625587800000|2021-07-06 16:10:00|23807|23803|23796|23793|23824|23819|23794|23789|29517
1625588100000|2021-07-06 16:15:00|23793|23792|23766|23763|23802|23797|23757|23752|52571
1625588400000|2021-07-06 16:20:00|23765|23762|23805|23800|23806|23802|23755|23752|23453
1625588700000|2021-07-06 16:25:00|23804|23801|23806|23801|23809|23805|23779|23775|14052
1625589000000|2021-07-06 16:30:00|23805|23799|23802|23800|23810|23806|23781|23776|19456
1625589300000|2021-07-06 16:35:00|23801|23799|23781|23777|23805|23799|23761|23757|21271
1625589600000|2021-07-06 16:40:00|23782|23778|23789|23786|23800|23798|23780|23776|15123
1625589900000|2021-07-06 16:45:00|23790|23785|23802|23799|23803|23799|23783|23778|16256
1625590200000|2021-07-06 16:50:00|23803|23797|23807|23802|23814|23810|23790|23785|16949
1625590500000|2021-07-06 16:55:00|23809|23803|23831|23826|23832|23828|23806|23803|14402
1625590800000|2021-07-06 17:00:00|23830|23827|23844|23841|23845|23842|23817|23816|14061
1625591100000|2021-07-06 17:05:00|23843|23842|23853|23850|23854|23851|23837|23832|15948
1625591400000|2021-07-06 17:10:00|23852|23851|23849|23845|23859|23855|23837|23833|12620
1625591700000|2021-07-06 17:15:00|23848|23846|23847|23842|23852|23849|23841|23837|11139
1625592000000|2021-07-06 17:20:00|23848|23844|23841|23838|23855|23854|23836|23834|11589
1625592300000|2021-07-06 17:25:00|23843|23839|23831|23829|23846|23842|23827|23824|18399
1625592600000|2021-07-06 17:30:00|23832|23830|23818|23815|23834|23831|23809|23805|18486
1625592900000|2021-07-06 17:35:00|23817|23814|23825|23822|23826|23822|23812|23809|14788
1625593200000|2021-07-06 17:40:00|23826|23823|23833|23829|23836|23832|23815|23813|13271
1625593500000|2021-07-06 17:45:00|23832|23828|23845|23840|23845|23840|23823|23818|11566
1625593800000|2021-07-06 17:50:00|23844|23839|23841|23839|23846|23841|23832|23830|6659
1625594100000|2021-07-06 17:55:00|23840|23840|23853|23849|23853|23850|23838|23834|6423
1625594400000|2021-07-06 18:00:00|23852|23850|23861|23858|23865|23862|23848|23845|10697
1625594700000|2021-07-06 18:05:00|23862|23859|23856|23853|23869|23866|23854|23851|9831
1625595000000|2021-07-06 18:10:00|23855|23854|23871|23869|23876|23873|23850|23847|11032
1625595300000|2021-07-06 18:15:00|23870|23868|23878|23874|23883|23878|23862|23860|10107
1625595600000|2021-07-06 18:20:00|23877|23873|23877|23874|23885|23881|23870|23867|10302
1625595900000|2021-07-06 18:25:00|23876|23875|23884|23881|23885|23882|23872|23871|5322
1625596200000|2021-07-06 18:30:00|23883|23882|23892|23890|23892|23891|23878|23875|12401
1625596500000|2021-07-06 18:35:00|23891|23889|23891|23887|23891|23889|23874|23871|10352
1625596800000|2021-07-06 18:40:00|23890|23886|23879|23876|23890|23888|23877|23872|8343
1625597100000|2021-07-06 18:45:00|23878|23877|23872|23869|23881|23879|23869|23867|15393
1625597400000|2021-07-06 18:50:00|23871|23870|23859|23857|23876|23873|23855|23852|10135
1625597700000|2021-07-06 18:55:00|23858|23858|23869|23866|23871|23868|23857|23854|22051
1625598000000|2021-07-06 19:00:00|23868|23865|23862|23859|23868|23867|23853|23849|15375
1625598300000|2021-07-06 19:05:00|23863|23860|23884|23881|23886|23883|23861|23859|13289
1625598600000|2021-07-06 19:10:00|23885|23882|23893|23891|23903|23900|23880|23879|19339
1625598900000|2021-07-06 19:15:00|23892|23890|23895|23892|23897|23895|23885|23881|12619
1625599200000|2021-07-06 19:20:00|23894|23891|23905|23903|23911|23908|23890|23887|15202
1625599500000|2021-07-06 19:25:00|23906|23904|23913|23911|23921|23918|23905|23904|15260
1625599800000|2021-07-06 19:30:00|23914|23913|23901|23900|23922|23921|23898|23895|26473
1625600100000|2021-07-06 19:35:00|23900|23899|23914|23913|23920|23918|23894|23891|24069
1625600400000|2021-07-06 19:40:00|23913|23912|23923|23921|23925|23923|23911|23908|22166
1625600700000|2021-07-06 19:45:00|23924|23922|23943|23942|23951|23949|23924|23921|42108
1625601000000|2021-07-06 19:50:00|23944|23943|23932|23927|23956|23949|23915|23912|77965
1625601300000|2021-07-06 19:55:00|23931|23925|23960|23953|23978|23971|23922|23918|282727
1625601600000|2021-07-06 20:00:00|23961|23955|24050|23755|24050|23960|23960|23755|1195046
1625601900000|2021-07-06 20:05:00|24044||24044||24044||24044||34200
1625602200000|2021-07-06 20:10:00|24050|23802|23960|23927|24050|23960|23960|23755|1503
1625602500000|2021-07-06 20:15:00|23956||23956||23956||23956||218
1625602800000|2021-07-06 20:20:00|23960||23960||23960||23960||7
1625603100000|2021-07-06 20:25:00||23935||23935||23935||23935|8
1625603400000|2021-07-06 20:30:00|||||||||44
1625603700000|2021-07-06 20:35:00|||||||||6
1625604000000|2021-07-06 20:40:00|23937||23960||23960||23937||142
1625604300000|2021-07-06 20:45:00|||||||||115
1625604600000|2021-07-06 20:50:00|||||||||6
1625604900000|2021-07-06 20:55:00|||||||||14
1625605200000|2021-07-06 21:00:00|||||||||1751
1625605500000|2021-07-06 21:05:00|||||||||6
1625605800000|2021-07-06 21:10:00|||||||||31
1625606100000|2021-07-06 21:15:00|||||||||257
1625606400000|2021-07-06 21:20:00|||||||||7
1625606700000|2021-07-06 21:25:00|||||||||207
1625607000000|2021-07-06 21:30:00|24000||23975||24000||23960||857
1625607300000|2021-07-06 21:35:00|||||||||5
1625607600000|2021-07-06 21:40:00|||||||||6
1625607900000|2021-07-06 21:45:00|||||||||1
1625608200000|2021-07-06 21:50:00|||||||||7
1625608500000|2021-07-06 21:55:00|||||||||4
1625608800000|2021-07-06 22:00:00|||||||||31665
1625609400000|2021-07-06 22:10:00|||||||||2
1625609700000|2021-07-06 22:15:00|||||||||29
1625610600000|2021-07-06 22:30:00|24000||24000||24000||24000||93
1625610900000|2021-07-06 22:35:00|||||||||5
1625611200000|2021-07-06 22:40:00|||||||||50
1625613300000|2021-07-06 23:15:00|||||||||101
1625613600000|2021-07-06 23:20:00|||||||||2
1625614200000|2021-07-06 23:30:00|||||||||19
1625615100000|2021-07-06 23:45:00|||||||||165
1625615400000|2021-07-06 23:50:00|||||||||3
1625615700000|2021-07-06 23:55:00|||||||||39
1625644800000|2021-07-07 08:00:00|24075|23944|24075|23515|24075|23944|24075|23515|0
1625645100000|2021-07-07 08:05:00|||||||||2
1625645400000|2021-07-07 08:10:00||23571||23571||23571||23571|3
1625645700000|2021-07-07 08:15:00|||||||||1
1625646000000|2021-07-07 08:20:00|||||||||83
1625646300000|2021-07-07 08:25:00|||||||||16
1625646600000|2021-07-07 08:30:00||23700||23700||23700||23700|10
1625646900000|2021-07-07 08:35:00|||||||||10
1625647200000|2021-07-07 08:40:00||23571||23800||23800||23571|0
1625647500000|2021-07-07 08:45:00|||||||||6
1625648400000|2021-07-07 09:00:00|||||||||27
1625648700000|2021-07-07 09:05:00|||||||||2
1625649600000|2021-07-07 09:20:00|||||||||1
1625650500000|2021-07-07 09:35:00||23571||23900||23900||23571|0
1625650800000|2021-07-07 09:40:00||23571||24000||24000||23571|0
1625651100000|2021-07-07 09:45:00|24116||24025||24116||24025||0
1625652300000|2021-07-07 10:05:00|||||||||1
1625652900000|2021-07-07 10:15:00|||||||||35
1625653200000|2021-07-07 10:20:00|||||||||17
1625654400000|2021-07-07 10:40:00|||||||||19
1625654700000|2021-07-07 10:45:00||24002||24002||24002||24002|5
1625655300000|2021-07-07 10:55:00|24118|24007|24118|24002|24118|24007|24118|24002|256
1625655600000|2021-07-07 11:00:00|24100|24000|24084|24000|24100|24000|24084|24000|27
1625655900000|2021-07-07 11:05:00|||||||||6
1625656200000|2021-07-07 11:10:00|24085||24085||24085||24085||9
1625656500000|2021-07-07 11:15:00|24070|24040|24080|24000|24085|24040|24070|24000|213
1625656800000|2021-07-07 11:20:00|24067||24080||24080||24060||72
1625657100000|2021-07-07 11:25:00|24077||24077||24077||24077||20
1625657400000|2021-07-07 11:30:00|24075||24075||24077||24075||5
1625657700000|2021-07-07 11:35:00|24040||24085||24085||24040||17
1625658000000|2021-07-07 11:40:00|24059||24015||24059||24015||345
1625658300000|2021-07-07 11:45:00|||||||||185
1625658900000|2021-07-07 11:55:00|24059||24014||24059||24014||15
1625659200000|2021-07-07 12:00:00|24059|24002|24059|24002|24059|24002|24059|24002|790
1625659500000|2021-07-07 12:05:00|24009|24014|24085|24014|24085|24014|24009|24014|201
1625659800000|2021-07-07 12:10:00|24080||24080||24085||24080||53
1625660100000|2021-07-07 12:15:00|||||||||27
1625660400000|2021-07-07 12:20:00|24078|24033|24080|24033|24080|24033|24025|24033|320
1625660700000|2021-07-07 12:25:00|24085|24050|24085|24060|24085|24060|24085|24033|135
1625661000000|2021-07-07 12:30:00|24055|24033|24055|24033|24055|24033|24045|24033|1207
1625661300000|2021-07-07 12:35:00|24044||24044||24044||24044||329
1625661600000|2021-07-07 12:40:00|24055|24014|24055|24014|24055|24034|24044|24014|441
1625661900000|2021-07-07 12:45:00|24048|24025|24100|24014|24100|24025|24043|24014|851
1625662200000|2021-07-07 12:50:00|24095|24021|24100|24000|24100|24021|24012|24000|2676
1625662500000|2021-07-07 12:55:00|24023|24010|24100|24010|24100|24010|24023|24010|201
1625662800000|2021-07-07 13:00:00|24089||24100||24100||24089||17
1625663100000|2021-07-07 13:05:00|24075||24100||24100||24075||17
1625663400000|2021-07-07 13:10:00|||||||||43
1625663700000|2021-07-07 13:15:00|24056||24100||24100||24056||296
1625664000000|2021-07-07 13:20:00||24011||24010||24011||24010|44
1625664300000|2021-07-07 13:25:00|24060|23972|24053|23972|24095|24007|24002|23972|816
1625664600000|2021-07-07 13:30:00|24035|24007|24037|24027|24080|24058|23948|23931|149765
1625664900000|2021-07-07 13:35:00|24036|24031|24090|24080|24093|24088|24019|24009|46158
1625665200000|2021-07-07 13:40:00|24089|24079|24035|24028|24110|24104|24033|24028|71934
1625665500000|2021-07-07 13:45:00|24034|24029|24006|24000|24071|24062|23984|23977|39858
1625665800000|2021-07-07 13:50:00|24005|24001|23949|23945|24010|24006|23942|23939|29274
1625666100000|2021-07-07 13:55:00|23950|23942|23955|23948|23982|23972|23930|23923|22641
1625666400000|2021-07-07 14:00:00|23954|23949|23969|23964|23993|23989|23954|23947|35966
1625666700000|2021-07-07 14:05:00|23968|23965|23983|23978|23985|23979|23952|23946|42108
1625667000000|2021-07-07 14:10:00|23982|23979|23970|23967|23994|23990|23960|23956|63089
1625667300000|2021-07-07 14:15:00|23972|23970|23991|23988|24014|24010|23972|23967|32554
1625667600000|2021-07-07 14:20:00|23990|23987|23969|23965|23996|23991|23958|23952|32894
1625667900000|2021-07-07 14:25:00|23968|23966|23912|23909|23968|23966|23906|23900|31994
1625668200000|2021-07-07 14:30:00|23911|23906|23891|23886|23934|23929|23891|23886|51224
1625668500000|2021-07-07 14:35:00|23890|23887|23910|23907|23935|23931|23889|23886|22555
1625668800000|2021-07-07 14:40:00|23912|23908|23843|23839|23919|23916|23843|23837|45769
1625669100000|2021-07-07 14:45:00|23842|23840|23852|23848|23873|23870|23830|23829|76875
1625669400000|2021-07-07 14:50:00|23854|23849|23857|23852|23865|23859|23839|23835|26415
1625669700000|2021-07-07 14:55:00|23858|23853|23894|23889|23897|23893|23856|23851|21086
1625670000000|2021-07-07 15:00:00|23893|23890|23877|23872|23911|23907|23869|23865|22123
1625670300000|2021-07-07 15:05:00|23876|23873|23886|23882|23895|23889|23862|23858|20991
1625670600000|2021-07-07 15:10:00|23885|23883|23923|23918|23925|23921|23875|23873|12769
1625670900000|2021-07-07 15:15:00|23922|23919|23927|23922|23935|23933|23907|23904|19825
1625671200000|2021-07-07 15:20:00|23925|23923|23931|23927|23934|23931|23910|23906|12696
1625671500000|2021-07-07 15:25:00|23930|23924|23929|23926|23931|23929|23918|23915|26985
1625671800000|2021-07-07 15:30:00|23930|23927|23910|23907|23935|23932|23904|23903|18772
1625672100000|2021-07-07 15:35:00|23911|23910|23915|23913|23932|23927|23905|23901|17036
1625672400000|2021-07-07 15:40:00|23916|23914|23934|23931|23940|23937|23916|23913|17431
1625672700000|2021-07-07 15:45:00|23937|23932|23950|23946|23956|23951|23933|23930|16926
1625673000000|2021-07-07 15:50:00|23949|23944|23943|23939|23958|23955|23939|23935|12172
1625673300000|2021-07-07 15:55:00|23944|23940|23934|23931|23949|23946|23922|23920|18292
1625673600000|2021-07-07 16:00:00|23935|23932|23936|23933|23950|23947|23929|23926|37440
1625673900000|2021-07-07 16:05:00|23935|23931|23930|23926|23936|23931|23918|23913|12089
1625674200000|2021-07-07 16:10:00|23929|23927|23938|23935|23943|23939|23926|23925|8666
1625674500000|2021-07-07 16:15:00|23939|23936|23938|23936|23948|23943|23928|23926|18131
1625674800000|2021-07-07 16:20:00|23937|23935|23930|23929|23943|23939|23922|23918|19372
1625675100000|2021-07-07 16:25:00|23932|23930|23922|23921|23939|23934|23920|23916|25879
1625675400000|2021-07-07 16:30:00|23923|23922|23926|23923|23926|23923|23915|23912|17644
1625675700000|2021-07-07 16:35:00|23927|23924|23929|23925|23945|23941|23920|23917|12005
1625676000000|2021-07-07 16:40:00|23930|23926|23937|23935|23941|23938|23928|23924|12865
1625676300000|2021-07-07 16:45:00|23938|23936|23942|23939|23942|23941|23931|23928|18050
1625676600000|2021-07-07 16:50:00|23941|23938|23951|23949|23951|23949|23937|23936|15686
1625676900000|2021-07-07 16:55:00|23952|23948|23963|23960|23966|23961|23946|23941|12758
1625677200000|2021-07-07 17:00:00|23962|23961|23943|23940|23962|23961|23941|23937|11580
1625677500000|2021-07-07 17:05:00|23942|23939|23950|23946|23960|23955|23931|23928|11629
1625677800000|2021-07-07 17:10:00|23949|23947|23958|23956|23962|23960|23941|23939|9351
1625678100000|2021-07-07 17:15:00|23957|23954|23953|23950|23961|23957|23948|23945|10636
1625678400000|2021-07-07 17:20:00|23955|23951|23927|23924|23959|23955|23927|23923|12701
1625678700000|2021-07-07 17:25:00|23929|23925|23940|23938|23941|23939|23927|23924|11352
1625679000000|2021-07-07 17:30:00|23941|23939|23938|23935|23946|23943|23931|23928|11495
1625679300000|2021-07-07 17:35:00|23937|23936|23935|23932|23945|23942|23932|23928|10613
1625679600000|2021-07-07 17:40:00|23934|23931|23946|23943|23948|23945|23930|23927|12565
1625679900000|2021-07-07 17:45:00|23948|23944|23953|23950|23959|23955|23942|23937|8026
1625680200000|2021-07-07 17:50:00|23952|23949|23951|23948|23961|23958|23947|23943|16678
1625680500000|2021-07-07 17:55:00|23952|23947|23941|23931|23956|23952|23935|23930|14051
1625680800000|2021-07-07 18:00:00|23944|23933|23963|23959|23988|23976|23938|23931|20520
1625681100000|2021-07-07 18:05:00|23964|23960|23974|23972|23980|23975|23951|23944|10965
1625681400000|2021-07-07 18:10:00|23978|23973|23977|23973|23984|23979|23960|23956|13757
1625681700000|2021-07-07 18:15:00|23978|23972|23996|23993|23997|23994|23964|23963|30556
1625682000000|2021-07-07 18:20:00|23995|23992|23985|23982|23996|23992|23970|23966|26801
1625682300000|2021-07-07 18:25:00|23986|23983|23986|23985|23996|23992|23986|23982|15676
1625682600000|2021-07-07 18:30:00|23985|23983|23984|23981|23997|23993|23979|23974|15792
1625682900000|2021-07-07 18:35:00|23986|23982|23981|23977|23994|23990|23979|23976|10943
1625683200000|2021-07-07 18:40:00|23980|23978|23984|23982|23997|23996|23979|23975|19073
1625683500000|2021-07-07 18:45:00|23985|23983|24006|24004|24009|24007|23985|23982|19589
1625683800000|2021-07-07 18:50:00|24007|24005|24005|24002|24014|24011|23997|23994|16572
1625684100000|2021-07-07 18:55:00|24006|24003|24005|24003|24020|24017|24003|23999|21375
1625684400000|2021-07-07 19:00:00|24004|24004|24016|24014|24018|24016|24001|23999|25321
1625684700000|2021-07-07 19:05:00|24017|24012|24014|24012|24017|24014|24005|24001|17947
1625685000000|2021-07-07 19:10:00|24016|24013|24004|24003|24018|24016|23998|23996|16629
1625685300000|2021-07-07 19:15:00|24003|24002|23996|23995|24006|24005|23989|23985|75602
1625685600000|2021-07-07 19:20:00|23997|23996|24000|23998|24017|24013|23994|23991|49685
1625685900000|2021-07-07 19:25:00|24001|23999|24004|24003|24006|24004|23995|23993|15521
1625686200000|2021-07-07 19:30:00|24003|24002|24010|24008|24015|24013|23995|23993|22692
1625686500000|2021-07-07 19:35:00|24009|24007|24004|24003|24013|24011|24000|23999|22010
1625686800000|2021-07-07 19:40:00|24005|24004|23998|23996|24011|24010|23992|23989|46662
1625687100000|2021-07-07 19:45:00|23999|23997|23997|23994|24009|24007|23996|23994|24642
1625687400000|2021-07-07 19:50:00|23998|23995|24007|24005|24014|24012|23998|23995|54854
1625687700000|2021-07-07 19:55:00|24006|24004|24027|24011|24028|24016|23989|23986|176073
1625688000000|2021-07-07 20:00:00|24030|24012|24030|23850|24080|24012|24030|23840|71872
1625688300000|2021-07-07 20:05:00||23854||24000||24000||23854|770
1625688600000|2021-07-07 20:10:00|24080|23900|24175|24000|24175|24006|24080|23862|1152
1625688900000|2021-07-07 20:15:00|24150||24040||24150||24040||8
1625689200000|2021-07-07 20:20:00||24012||24000||24012||24000|18
1625689500000|2021-07-07 20:25:00|||||||||10
1625689800000|2021-07-07 20:30:00|||||||||10129
1625690100000|2021-07-07 20:35:00|24030||24040||24040||24026||17602
1625690400000|2021-07-07 20:40:00|||||||||115
1625690700000|2021-07-07 20:45:00|||||||||8
1625691000000|2021-07-07 20:50:00|||||||||11
1625691300000|2021-07-07 20:55:00|||||||||9170
1625691600000|2021-07-07 21:00:00||24020||24000||24020||24000|192
1625691900000|2021-07-07 21:05:00|||||||||52
1625692200000|2021-07-07 21:10:00|||||||||339
1625692500000|2021-07-07 21:15:00|||||||||24
1625692800000|2021-07-07 21:20:00|||||||||11
1625693100000|2021-07-07 21:25:00|||||||||162
1625693400000|2021-07-07 21:30:00|||||||||109
1625693700000|2021-07-07 21:35:00|||||||||133
1625694000000|2021-07-07 21:40:00||24010||24010||24010||24010|381
1625694300000|2021-07-07 21:45:00|24039||24039||24039||24039||26
1625694600000|2021-07-07 21:50:00|24030||24030||24030||24030||137
1625694900000|2021-07-07 21:55:00|||||||||48
1625695800000|2021-07-07 22:10:00|24020||24039||24039||24018||228
1625697000000|2021-07-07 22:30:00|||||||||5
1625697900000|2021-07-07 22:45:00|||||||||12
1625698200000|2021-07-07 22:50:00|24038||24038||24038||24038||3
1625698800000|2021-07-07 23:00:00|||||||||71
1625699100000|2021-07-07 23:05:00|||||||||81
1625699700000|2021-07-07 23:15:00|||||||||3
1625700000000|2021-07-07 23:20:00||24011||24011||24011||24011|15
1625700300000|2021-07-07 23:25:00|||||||||45
1625700600000|2021-07-07 23:30:00|||||||||44
1625700900000|2021-07-07 23:35:00||24010||24010||24010||24010|32
1625701200000|2021-07-07 23:40:00|||||||||4
1625701500000|2021-07-07 23:45:00|||||||||5
1625701800000|2021-07-07 23:50:00|||||||||12
1625702100000|2021-07-07 23:55:00|||||||||125
1625731200000|2021-07-08 08:00:00|23931|23780|23879|23800|24500|23880|23879|23200|660
1625731500000|2021-07-08 08:05:00|23900|23809|23900|23800|23900|23809|23900|23800|6
1625731800000|2021-07-08 08:10:00|23856||23900||23900||23856||60
1625732100000|2021-07-08 08:15:00|23879||23894||23894||23879||111
1625732400000|2021-07-08 08:20:00|23879||23894||23894||23879||58
1625732700000|2021-07-08 08:25:00|23889||24000||24000||23879||26
1625733000000|2021-07-08 08:30:00|23850|23750|23850|23750|23850|23750|23840|23750|167
1625733300000|2021-07-08 08:35:00|23800|23624|23800|23625|23800|23630|23754|23624|311
1625733600000|2021-07-08 08:40:00|||||||||1
1625734200000|2021-07-08 08:50:00||23624||23624||23624||23624|57
1625734500000|2021-07-08 08:55:00|||||||||12
1625734800000|2021-07-08 09:00:00|23725|23698|23725|23624|23725|23698|23725|23624|116
1625735100000|2021-07-08 09:05:00|||||||||98
1625735400000|2021-07-08 09:10:00|23716||23725||23725||23716||25
1625735700000|2021-07-08 09:15:00||23642||23624||23642||23624|121
1625736000000|2021-07-08 09:20:00|23713|23645|23713|23624|23713|23655|23713|23624|70
1625736300000|2021-07-08 09:25:00|23725|23655|23700|23624|23725|23655|23700|23624|380
1625736600000|2021-07-08 09:30:00|23691|23646|23700|23650|23700|23650|23650|23624|1071
1625736900000|2021-07-08 09:35:00||23655||23655||23655||23655|26
1625737200000|2021-07-08 09:40:00|23691|23650|23700|23650|23700|23650|23691|23650|157
1625737500000|2021-07-08 09:45:00|23650|23624|23700|23650|23700|23650|23650|23624|300
1625737800000|2021-07-08 09:50:00|||||||||110
1625738100000|2021-07-08 09:55:00||23651||23651||23651||23651|410
1625738400000|2021-07-08 10:00:00||23624||23624||23624||23624|54
1625738700000|2021-07-08 10:05:00||23659||23624||23659||23624|40
1625739000000|2021-07-08 10:10:00|23691||23700||23700||23691||163
1625739300000|2021-07-08 10:15:00|23670|23600|23650|23600|23670|23600|23650|23600|271
1625739600000|2021-07-08 10:20:00|23670|23557|23670|23604|23670|23650|23670|23500|238
1625739900000|2021-07-08 10:25:00|23664|23623|23670|23640|23670|23640|23664|23604|512
1625740200000|2021-07-08 10:30:00|23664|23635|23600|23418|23670|23670|23600|23418|1599
1625740800000|2021-07-08 10:40:00||23425||23425||23567||23425|245
1625741100000|2021-07-08 10:45:00|23591||23567||23670||23567||507
1625741400000|2021-07-08 10:50:00|23670|23502|23670|23502|23670|23515|23670|23502|413
1625741700000|2021-07-08 10:55:00|23590|23425|23670|23530|23670|23530|23590|23425|188
1625742000000|2021-07-08 11:00:00||23545||23630||23635||23530|478
1625742300000|2021-07-08 11:05:00|23662|23600|23670|23657|23670|23657|23662|23600|82
1625742600000|2021-07-08 11:10:00|23667|23640|23667|23600|23667|23640|23667|23600|721
1625742900000|2021-07-08 11:15:00|23650|23615|23650|23600|23650|23615|23650|23600|223
1625743200000|2021-07-08 11:20:00|23670|23610|23670|23600|23670|23610|23670|23600|514
1625743500000|2021-07-08 11:25:00|23630|23605|23630|23600|23670|23606|23630|23600|438
1625743800000|2021-07-08 11:30:00|23670|23606|23630|23606|23670|23606|23630|23600|214
1625744100000|2021-07-08 11:35:00|23628|23624|23630|23606|23630|23624|23626|23606|263
1625744400000|2021-07-08 11:40:00|23621|23621|23630|23600|23630|23621|23606|23600|1971
1625744700000|2021-07-08 11:45:00|23627||23630||23630||23627||138
1625745000000|2021-07-08 11:50:00|23670||23630||23670||23630||53
1625745300000|2021-07-08 11:55:00||23605||23600||23605||23600|466
1625745600000|2021-07-08 12:00:00||23605||23600||23606||23600|2343
1625745900000|2021-07-08 12:05:00|23670|23606|23630|23600|23670|23614|23630|23600|1167
1625746200000|2021-07-08 12:10:00|23626|23604|23630|23600|23630|23604|23610|23600|1204
1625746500000|2021-07-08 12:15:00|||||||||228
1625746800000|2021-07-08 12:20:00|23670|23630|23670|23600|23670|23630|23630|23600|1271
1625747100000|2021-07-08 12:25:00|23637|23620|23670|23610|23670|23620|23637|23600|311
1625747400000|2021-07-08 12:30:00|23620||23620||23620||23620||53
1625747700000|2021-07-08 12:35:00|23670|23600|23670|23601|23670|23670|23638|23600|937
1625748000000|2021-07-08 12:40:00||23611||23610||23639||23601|249
1625748300000|2021-07-08 12:45:00|23663|23650|23670|23637|23670|23651|23663|23637|560
1625748600000|2021-07-08 12:50:00||23650||23622||23650||23601|269
1625748900000|2021-07-08 12:55:00||23646||23622||23646||23622|364
1625749200000|2021-07-08 13:00:00|23650||23637||23670||23637||534
1625749500000|2021-07-08 13:05:00|23670|23637|23670|23622|23670|23650|23660|23622|521
1625749800000|2021-07-08 13:10:00|23660|23600|23660|23623|23660|23633|23630|23600|770
1625750100000|2021-07-08 13:15:00|23637|23605|23660|23605|23660|23632|23637|23605|391
1625750400000|2021-07-08 13:20:00||23641||23605||23641||23605|114
1625750700000|2021-07-08 13:25:00|23691|23600|23691|23610|23691|23655|23691|23600|563
1625751000000|2021-07-08 13:30:00|23700|23650|23643|23632|23714|23701|23612|23601|234276
1625751300000|2021-07-08 13:35:00|23641|23633|23680|23670|23680|23671|23599|23589|70285
1625751600000|2021-07-08 13:40:00|23679|23671|23587|23583|23692|23683|23585|23580|78361
1625751900000|2021-07-08 13:45:00|23586|23582|23571|23565|23611|23603|23555|23550|95352
1625752200000|2021-07-08 13:50:00|23570|23564|23683|23676|23685|23677|23558|23551|76040
1625752500000|2021-07-08 13:55:00|23686|23677|23697|23694|23699|23695|23649|23643|58919
1625752800000|2021-07-08 14:00:00|23696|23693|23682|23676|23709|23704|23652|23650|53891
1625753100000|2021-07-08 14:05:00|23681|23677|23636|23629|23697|23689|23636|23628|30975
1625753400000|2021-07-08 14:10:00|23635|23630|23639|23634|23676|23671|23629|23626|31062
1625753700000|2021-07-08 14:15:00|23640|23635|23580|23575|23647|23643|23577|23574|46167
1625754000000|2021-07-08 14:20:00|23579|23576|23531|23527|23579|23576|23513|23510|51548
1625754300000|2021-07-08 14:25:00|23530|23528|23570|23565|23576|23571|23494|23486|79765
1625754600000|2021-07-08 14:30:00|23571|23566|23531|23527|23597|23588|23518|23511|53483
1625754900000|2021-07-08 14:35:00|23532|23528|23496|23491|23550|23546|23479|23477|88101
1625755200000|2021-07-08 14:40:00|23497|23490|23511|23507|23524|23522|23468|23463|58806
1625755500000|2021-07-08 14:45:00|23510|23506|23479|23476|23530|23526|23473|23470|72824
1625755800000|2021-07-08 14:50:00|23480|23477|23492|23489|23500|23495|23468|23464|76564
1625756100000|2021-07-08 14:55:00|23491|23490|23464|23462|23515|23511|23456|23453|64539
1625756400000|2021-07-08 15:00:00|23466|23461|23479|23476|23493|23487|23456|23452|69825
1625756700000|2021-07-08 15:05:00|23478|23478|23543|23540|23554|23549|23478|23476|98440
1625757000000|2021-07-08 15:10:00|23544|23541|23544|23540|23554|23550|23529|23525|59147
1625757300000|2021-07-08 15:15:00|23543|23541|23588|23586|23595|23590|23541|23537|47529
1625757600000|2021-07-08 15:20:00|23587|23585|23599|23595|23610|23607|23586|23584|28029
1625757900000|2021-07-08 15:25:00|23596|23596|23599|23596|23620|23615|23596|23595|30151
1625758200000|2021-07-08 15:30:00|23598|23595|23596|23592|23612|23609|23568|23565|27011
1625758500000|2021-07-08 15:35:00|23597|23590|23611|23606|23613|23612|23565|23561|30724
1625758800000|2021-07-08 15:40:00|23610|23607|23641|23638|23646|23643|23609|23606|41316
1625759100000|2021-07-08 15:45:00|23640|23639|23665|23662|23667|23663|23639|23637|37572
1625759400000|2021-07-08 15:50:00|23666|23661|23656|23654|23670|23667|23638|23634|36363
1625759700000|2021-07-08 15:55:00|23658|23655|23667|23663|23678|23676|23654|23652|32703
1625760000000|2021-07-08 16:00:00|23666|23662|23676|23672|23694|23692|23660|23659|22023
1625760300000|2021-07-08 16:05:00|23675|23673|23665|23662|23692|23688|23660|23656|30318
1625760600000|2021-07-08 16:10:00|23664|23664|23633|23630|23665|23664|23631|23630|34208
1625760900000|2021-07-08 16:15:00|23634|23631|23620|23617|23648|23647|23614|23611|42014
1625761200000|2021-07-08 16:20:00|23619|23618|23592|23589|23622|23618|23591|23586|48568
1625761500000|2021-07-08 16:25:00|23591|23588|23604|23601|23617|23612|23575|23570|65667
1625761800000|2021-07-08 16:30:00|23603|23599|23622|23620|23634|23630|23599|23594|30474
1625762100000|2021-07-08 16:35:00|23621|23617|23614|23612|23630|23627|23605|23603|24807
1625762400000|2021-07-08 16:40:00|23613|23611|23630|23628|23641|23636|23608|23604|23496
1625762700000|2021-07-08 16:45:00|23631|23627|23632|23630|23635|23634|23616|23614|19673
1625763000000|2021-07-08 16:50:00|23633|23631|23635|23632|23639|23636|23622|23620|23045
1625763300000|2021-07-08 16:55:00|23636|23633|23617|23613|23644|23640|23616|23613|21083
1625763600000|2021-07-08 17:00:00|23616|23614|23612|23610|23627|23624|23607|23604|19407
1625763900000|2021-07-08 17:05:00|23611|23611|23616|23614|23626|23621|23606|23603|18451
1625764200000|2021-07-08 17:10:00|23617|23615|23597|23595|23622|23619|23590|23588|21550
1625764500000|2021-07-08 17:15:00|23598|23596|23606|23603|23620|23618|23597|23593|14320
1625764800000|2021-07-08 17:20:00|23607|23602|23594|23591|23607|23604|23589|23588|22571
1625765100000|2021-07-08 17:25:00|23593|23592|23599|23598|23610|23607|23590|23588|23075
1625765400000|2021-07-08 17:30:00|23601|23599|23602|23599|23619|23614|23598|23595|25949
1625765700000|2021-07-08 17:35:00|23603|23600|23625|23623|23631|23628|23601|23599|15775
1625766000000|2021-07-08 17:40:00|23624|23622|23628|23626|23637|23632|23622|23619|15059
1625766300000|2021-07-08 17:45:00|23629|23627|23629|23627|23644|23641|23624|23621|28627
1625766600000|2021-07-08 17:50:00|23631|23628|23616|23613|23638|23636|23612|23608|40864
1625766900000|2021-07-08 17:55:00|23615|23614|23606|23604|23622|23619|23604|23600|27196
1625767200000|2021-07-08 18:00:00|23607|23605|23593|23590|23616|23612|23590|23588|24641
1625767500000|2021-07-08 18:05:00|23592|23591|23571|23569|23595|23593|23566|23562|24558
1625767800000|2021-07-08 18:10:00|23572|23570|23584|23582|23588|23584|23563|23561|21698
1625768100000|2021-07-08 18:15:00|23585|23584|23560|23557|23595|23592|23558|23555|33553
1625768400000|2021-07-08 18:20:00|23559|23558|23557|23554|23568|23564|23548|23545|18684
1625768700000|2021-07-08 18:25:00|23558|23555|23569|23565|23571|23568|23550|23546|26975
1625769000000|2021-07-08 18:30:00|23571|23566|23588|23586|23590|23588|23563|23559|29735
1625769300000|2021-07-08 18:35:00|23587|23584|23594|23592|23599|23596|23584|23581|19767
1625769600000|2021-07-08 18:40:00|23596|23593|23606|23604|23607|23606|23591|23589|26193
1625769900000|2021-07-08 18:45:00|23607|23605|23584|23580|23613|23609|23584|23580|23761
1625770200000|2021-07-08 18:50:00|23585|23581|23590|23588|23602|23598|23579|23577|16892
1625770500000|2021-07-08 18:55:00|23589|23587|23604|23600|23621|23616|23589|23584|19565
1625770800000|2021-07-08 19:00:00|23603|23599|23619|23616|23635|23632|23601|23596|28140
1625771100000|2021-07-08 19:05:00|23620|23617|23611|23609|23623|23621|23599|23598|22424
1625771400000|2021-07-08 19:10:00|23612|23610|23589|23587|23615|23613|23588|23585|31285
1625771700000|2021-07-08 19:15:00|23590|23588|23589|23584|23595|23594|23573|23570|22897
1625772000000|2021-07-08 19:20:00|23588|23585|23614|23612|23625|23622|23581|23578|22792
1625772300000|2021-07-08 19:25:00|23613|23611|23615|23613|23623|23621|23599|23597|31997
1625772600000|2021-07-08 19:30:00|23616|23614|23648|23644|23658|23656|23611|23608|47726
1625772900000|2021-07-08 19:35:00|23647|23645|23683|23679|23683|23679|23646|23643|48243
1625773200000|2021-07-08 19:40:00|23684|23681|23638|23635|23688|23685|23631|23628|71341
1625773500000|2021-07-08 19:45:00|23637|23634|23613|23609|23642|23639|23607|23604|57874
1625773800000|2021-07-08 19:50:00|23612|23608|23653|23648|23656|23652|23590|23588|85125
1625774100000|2021-07-08 19:55:00|23652|23649|23672|23664|23677|23664|23630|23627|237262
1625774400000|2021-07-08 20:00:00|23675|23671|23685|23600|23685|23683|23661|23582|79345
1625774700000|2021-07-08 20:05:00||23582||23650||23650||23582|741
1625775000000|2021-07-08 20:10:00|23655|23655|23685|23613|23685|23655|23655|23613|661
1625775300000|2021-07-08 20:15:00|23655||23685||23685||23655||7796
1625775600000|2021-07-08 20:20:00|||||||||120
1625775900000|2021-07-08 20:25:00||23650||23650||23650||23650|424
1625776200000|2021-07-08 20:30:00|||||||||11
1625776500000|2021-07-08 20:35:00|23684||23684||23684||23684||47
1625776800000|2021-07-08 20:40:00|||||||||29
1625777100000|2021-07-08 20:45:00|23670|23670|23670|23650|23670|23670|23670|23650|1417
1625777400000|2021-07-08 20:50:00|||||||||7
1625777700000|2021-07-08 20:55:00|||||||||44
1625778000000|2021-07-08 21:00:00|||||||||5
1625778300000|2021-07-08 21:05:00|||||||||6
1625778600000|2021-07-08 21:10:00|||||||||9819
1625778900000|2021-07-08 21:15:00|||||||||15
1625779200000|2021-07-08 21:20:00|||||||||35111
1625779500000|2021-07-08 21:25:00||23660||23660||23660||23650|15
1625779800000|2021-07-08 21:30:00||23662||23662||23662||23662|8
1625780100000|2021-07-08 21:35:00|23662|23660|23662|23613|23662|23660|23660|23613|327
1625780400000|2021-07-08 21:40:00|||||||||42
1625780700000|2021-07-08 21:45:00||23620||23630||23630||23620|6
1625781000000|2021-07-08 21:50:00|||||||||6
1625781300000|2021-07-08 21:55:00|||||||||6
1625781600000|2021-07-08 22:00:00|23685|23620|23685|23662|23685|23662|23685|23620|203
1625781900000|2021-07-08 22:05:00|||||||||1
1625782200000|2021-07-08 22:10:00|||||||||1
1625782500000|2021-07-08 22:15:00|||||||||10
1625782800000|2021-07-08 22:20:00|||||||||1
1625783100000|2021-07-08 22:25:00|23665||23685||23685||23665||100
1625783700000|2021-07-08 22:35:00||23613||23613||23613||23613|704
1625784000000|2021-07-08 22:40:00|23661|23618|23661|23618|23661|23618|23661|23618|43
1625784300000|2021-07-08 22:45:00|23660||23660||23660||23660||1
1625784600000|2021-07-08 22:50:00|23661|23620|23661|23620|23661|23620|23661|23620|0
1625784900000|2021-07-08 22:55:00|||||||||1
1625785200000|2021-07-08 23:00:00|23685|23661|23685|23620|23685|23661|23685|23620|768
1625785500000|2021-07-08 23:05:00|||||||||16
1625785800000|2021-07-08 23:10:00|||||||||1
1625786100000|2021-07-08 23:15:00|23661||23661||23661||23661||19
1625786400000|2021-07-08 23:20:00|||||||||2
1625786700000|2021-07-08 23:25:00|||||||||12
1625787300000|2021-07-08 23:35:00|23660|23660|23661|23660|23661|23660|23658|23660|166
1625787600000|2021-07-08 23:40:00|23700|23620|23700|23620|23700|23620|23700|23620|368
1625787900000|2021-07-08 23:45:00|||||||||40
1625788200000|2021-07-08 23:50:00|||||||||1
1625788500000|2021-07-08 23:55:00||23636||23636||23636||23636|52
1625817600000|2021-07-09 08:00:00|24185|23436|23874|23500|24185|23561|23774|23436|0
1625817900000|2021-07-09 08:05:00|||||||||3
1625818500000|2021-07-09 08:15:00|||||||||2
1625818800000|2021-07-09 08:20:00||23669||23500||23669||23500|54
1625819100000|2021-07-09 08:25:00||23600||23650||23672||23600|9
1625819400000|2021-07-09 08:30:00||23700||23700||23700||23700|6
1625819700000|2021-07-09 08:35:00|||||||||2
1625820000000|2021-07-09 08:40:00||23650||23650||23650||23650|2
1625820300000|2021-07-09 08:45:00||23670||23670||23670||23670|1
1625820600000|2021-07-09 08:50:00||23671||23671||23671||23671|0
1625820900000|2021-07-09 08:55:00||23670||23671||23671||23670|1
1625821200000|2021-07-09 09:00:00||23670||23670||23670||23670|30
1625821500000|2021-07-09 09:05:00|||||||||1
1625821800000|2021-07-09 09:10:00||23730||23670||23730||23670|20
1625822100000|2021-07-09 09:15:00|||||||||3
1625822400000|2021-07-09 09:20:00|||||||||11
1625822700000|2021-07-09 09:25:00|23850|23650|23874|23750|23874|23751|23850|23650|8
1625823000000|2021-07-09 09:30:00|||||||||1
1625823300000|2021-07-09 09:35:00|||||||||1
1625823600000|2021-07-09 09:40:00||23751||23750||23751||23750|0
1625824200000|2021-07-09 09:50:00|23849|23650|23874|23650|23874|23650|23792|23650|182
1625825700000|2021-07-09 10:15:00||23710||23710||23710||23710|1
1625826000000|2021-07-09 10:20:00|23800|23735|23874|23710|23874|23735|23800|23710|30
1625826300000|2021-07-09 10:25:00|||||||||21
1625827200000|2021-07-09 10:40:00|23800||23803||23874||23800||20
1625827500000|2021-07-09 10:45:00|23874||23874||23874||23787||89
1625827800000|2021-07-09 10:50:00|23873||23873||23874||23873||0
1625828100000|2021-07-09 10:55:00|23874||23873||23874||23873||20
1625828400000|2021-07-09 11:00:00|23800|23724|23800|23710|23800|23724|23800|23661|195
1625828700000|2021-07-09 11:05:00||23728||23710||23728||23710|35
1625829000000|2021-07-09 11:10:00|||||||||1
1625829600000|2021-07-09 11:20:00|||||||||2
1625829900000|2021-07-09 11:25:00|23795|23711|23800|23750|23800|23750|23795|23710|6
1625830200000|2021-07-09 11:30:00|23790|23760|23850|23750|23850|23762|23780|23750|553
1625830500000|2021-07-09 11:35:00|23874||23850||23874||23850||169
1625830800000|2021-07-09 11:40:00|23845||23850||23850||23845||0
1625831100000|2021-07-09 11:45:00|23849|23800|23850|23750|23850|23800|23802|23750|1072
1625831400000|2021-07-09 11:50:00||23751||23750||23762||23750|0
1625831700000|2021-07-09 11:55:00|23870|23805|23840|23805|23870|23805|23840|23805|320
1625832000000|2021-07-09 12:00:00|23833|23750|23810|23755|23870|23775|23810|23750|739
1625832300000|2021-07-09 12:05:00|23870|23810|23865|23755|23870|23810|23865|23755|507
1625832600000|2021-07-09 12:10:00|23850|23756|23850|23756|23850|23756|23850|23756|1
1625832900000|2021-07-09 12:15:00|23849|23760|23850|23756|23850|23760|23849|23756|46
1625833200000|2021-07-09 12:20:00|23844||23850||23850||23844||48
1625833500000|2021-07-09 12:25:00|||||||||7
1625833800000|2021-07-09 12:30:00|23839|23761|23835|23761|23850|23761|23835|23761|272
1625834100000|2021-07-09 12:35:00|23824||23824||23824||23824||296
1625834400000|2021-07-09 12:40:00|23820|23765|23820|23761|23820|23765|23820|23761|215
1625834700000|2021-07-09 12:45:00||23766||23766||23766||23766|11
1625835000000|2021-07-09 12:50:00|23824|23761|23824|23762|23824|23804|23824|23761|185
1625835300000|2021-07-09 12:55:00||23770||23761||23770||23761|35
1625835600000|2021-07-09 13:00:00|23835|23805|23835|23761|23835|23830|23835|23761|523
1625835900000|2021-07-09 13:05:00||23755||23761||23761||23755|84
1625836200000|2021-07-09 13:10:00|23832|23762|23850|23762|23850|23762|23832|23762|204
1625836500000|2021-07-09 13:15:00|23835|23763|23835|23799|23835|23799|23835|23763|31
1625836800000|2021-07-09 13:20:00|23850|23806|23850|23799|23850|23806|23850|23799|151
1625837100000|2021-07-09 13:25:00|23848|23800|23900|23801|23900|23880|23815|23799|5338
1625837400000|2021-07-09 13:30:00|23892|23799|23796|23782|23933|23896|23764|23755|220536
1625837700000|2021-07-09 13:35:00|23795|23783|23840|23830|23853|23846|23780|23766|38481
1625838000000|2021-07-09 13:40:00|23839|23829|23883|23876|23894|23888|23804|23798|59115
1625838300000|2021-07-09 13:45:00|23882|23877|23769|23762|23886|23877|23767|23762|40908
1625838600000|2021-07-09 13:50:00|23768|23763|23800|23796|23806|23802|23747|23741|41499
1625838900000|2021-07-09 13:55:00|23801|23794|23830|23824|23832|23828|23781|23774|38543
1625839200000|2021-07-09 14:00:00|23832|23825|23910|23903|23911|23904|23821|23810|143289
1625839500000|2021-07-09 14:05:00|23911|23904|23854|23850|23914|23913|23844|23843|56976
1625839800000|2021-07-09 14:10:00|23853|23851|23815|23810|23864|23859|23805|23802|127261
1625840100000|2021-07-09 14:15:00|23814|23809|23836|23830|23845|23838|23804|23800|61163
1625840400000|2021-07-09 14:20:00|23835|23829|23801|23797|23836|23830|23785|23780|33545
1625840700000|2021-07-09 14:25:00|23800|23796|23762|23757|23806|23803|23760|23755|22779
1625841000000|2021-07-09 14:30:00|23763|23755|23775|23771|23784|23782|23759|23755|30471
1625841300000|2021-07-09 14:35:00|23776|23773|23795|23792|23798|23794|23770|23767|26031
1625841600000|2021-07-09 14:40:00|23796|23791|23840|23835|23840|23836|23785|23781|25193
1625841900000|2021-07-09 14:45:00|23839|23836|23852|23849|23865|23863|23834|23830|22866
1625842200000|2021-07-09 14:50:00|23853|23848|23866|23860|23870|23865|23842|23838|16814
1625842500000|2021-07-09 14:55:00|23865|23861|23850|23847|23875|23871|23849|23845|27832
1625842800000|2021-07-09 15:00:00|23851|23848|23868|23864|23882|23879|23850|23848|63078
1625843100000|2021-07-09 15:05:00|23867|23865|23878|23874|23880|23876|23847|23841|8752
1625843400000|2021-07-09 15:10:00|23877|23873|23889|23885|23891|23886|23876|23871|27802
1625843700000|2021-07-09 15:15:00|23888|23884|23890|23887|23897|23895|23875|23869|17449
1625844000000|2021-07-09 15:20:00|23891|23888|23901|23896|23909|23905|23880|23877|21335
1625844300000|2021-07-09 15:25:00|23900|23895|23900|23895|23914|23909|23884|23879|18679
1625844600000|2021-07-09 15:30:00|23901|23896|23914|23911|23916|23912|23899|23895|39402
1625844900000|2021-07-09 15:35:00|23913|23908|23918|23915|23925|23922|23910|23905|30100
1625845200000|2021-07-09 15:40:00|23919|23916|23930|23928|23942|23939|23917|23916|33062
1625845500000|2021-07-09 15:45:00|23929|23929|23916|23912|23942|23937|23915|23911|31064
1625845800000|2021-07-09 15:50:00|23917|23913|23923|23921|23932|23929|23916|23912|24549
1625846100000|2021-07-09 15:55:00|23922|23920|23919|23915|23947|23944|23913|23911|33331
1625846400000|2021-07-09 16:00:00|23920|23916|23930|23925|23933|23930|23910|23908|18920
1625846700000|2021-07-09 16:05:00|23931|23926|23926|23922|23933|23930|23920|23919|11505
1625847000000|2021-07-09 16:10:00|23925|23923|23921|23918|23926|23924|23914|23910|14821
1625847300000|2021-07-09 16:15:00|23922|23919|23896|23891|23924|23922|23894|23891|26298
1625847600000|2021-07-09 16:20:00|23895|23892|23871|23866|23895|23892|23859|23853|17638
1625847900000|2021-07-09 16:25:00|23870|23865|23877|23871|23896|23890|23863|23859|29731
1625848200000|2021-07-09 16:30:00|23876|23872|23861|23858|23881|23876|23854|23850|11643
1625848500000|2021-07-09 16:35:00|23860|23857|23876|23873|23880|23878|23859|23855|12239
1625848800000|2021-07-09 16:40:00|23875|23870|23887|23884|23891|23887|23868|23865|14631
1625849100000|2021-07-09 16:45:00|23886|23885|23876|23872|23886|23885|23863|23861|23080
1625849400000|2021-07-09 16:50:00|23875|23873|23891|23887|23901|23898|23868|23863|50942
1625849700000|2021-07-09 16:55:00|23890|23890|23896|23891|23896|23894|23881|23877|19407
1625850000000|2021-07-09 17:00:00|23895|23892|23875|23872|23896|23892|23870|23866|16481
1625850300000|2021-07-09 17:05:00|23874|23871|23873|23870|23875|23871|23860|23855|20722
1625850600000|2021-07-09 17:10:00|23874|23871|23893|23889|23896|23893|23872|23871|16631
1625850900000|2021-07-09 17:15:00|23890|23890|23895|23892|23908|23904|23890|23890|23145
1625851200000|2021-07-09 17:20:00|23896|23894|23909|23906|23916|23913|23896|23894|18097
1625851500000|2021-07-09 17:25:00|23910|23907|23925|23923|23925|23923|23910|23906|28501
1625851800000|2021-07-09 17:30:00|23927|23924|23922|23917|23933|23930|23921|23917|15780
1625852100000|2021-07-09 17:35:00|23921|23918|23917|23914|23921|23919|23902|23898|11816
1625852400000|2021-07-09 17:40:00|23916|23913|23928|23923|23936|23933|23914|23913|15570
1625852700000|2021-07-09 17:45:00|23927|23924|23928|23924|23928|23924|23914|23911|13747
1625853000000|2021-07-09 17:50:00|23927|23923|23928|23925|23936|23932|23920|23915|16903
1625853300000|2021-07-09 17:55:00|23927|23923|23926|23922|23933|23929|23915|23909|20675
1625853600000|2021-07-09 18:00:00|23927|23923|23918|23916|23933|23927|23916|23914|13176
1625853900000|2021-07-09 18:05:00|23917|23915|23913|23911|23919|23915|23911|23907|10684
1625854200000|2021-07-09 18:10:00|23915|23912|23905|23901|23920|23918|23903|23901|10609
1625854500000|2021-07-09 18:15:00|23906|23902|23909|23906|23912|23908|23898|23894|15618
1625854800000|2021-07-09 18:20:00|23908|23907|23907|23903|23913|23908|23899|23895|11593
1625855100000|2021-07-09 18:25:00|23906|23904|23896|23894|23910|23908|23896|23893|13495
1625855400000|2021-07-09 18:30:00|23897|23893|23903|23901|23907|23903|23892|23888|10019
1625855700000|2021-07-09 18:35:00|23904|23902|23901|23897|23909|23905|23898|23896|10471
1625856000000|2021-07-09 18:40:00|23900|23898|23903|23901|23910|23906|23898|23898|15545
1625856300000|2021-07-09 18:45:00|23902|23900|23893|23889|23902|23900|23890|23886|21261
1625856600000|2021-07-09 18:50:00|23892|23890|23899|23897|23902|23900|23885|23882|7490
1625856900000|2021-07-09 18:55:00|23898|23895|23902|23898|23910|23906|23894|23892|13799
1625857200000|2021-07-09 19:00:00|23901|23897|23890|23888|23901|23898|23886|23884|22159
1625857500000|2021-07-09 19:05:00|23891|23889|23906|23904|23914|23910|23891|23889|19544
1625857800000|2021-07-09 19:10:00|23905|23903|23909|23906|23910|23907|23901|23899|12088
1625858100000|2021-07-09 19:15:00|23910|23907|23908|23905|23916|23913|23906|23903|15083
1625858400000|2021-07-09 19:20:00|23907|23904|23901|23899|23912|23911|23898|23897|14268
1625858700000|2021-07-09 19:25:00|23900|23898|23900|23898|23906|23904|23888|23885|22751
1625859000000|2021-07-09 19:30:00|23899|23897|23901|23899|23906|23904|23895|23894|20451
1625859300000|2021-07-09 19:35:00|23900|23900|23887|23885|23903|23902|23886|23883|39361
1625859600000|2021-07-09 19:40:00|23888|23886|23881|23879|23891|23888|23877|23876|39365
1625859900000|2021-07-09 19:45:00|23880|23878|23886|23883|23895|23894|23874|23872|39469
1625860200000|2021-07-09 19:50:00|23888|23884|23883|23881|23895|23891|23869|23865|92147
1625860500000|2021-07-09 19:55:00|23882|23880|23857|23845|23887|23885|23840|23837|195648
1625860800000|2021-07-09 20:00:00|23847|23846|23858|23830|23988|23846|23847|23830|172183
1625861100000|2021-07-09 20:05:00|23846|23800|23858|23801|23858|23801|23846|23800|410
1625861400000|2021-07-09 20:10:00||23847||23801||23855||23801|4709
1625861700000|2021-07-09 20:15:00|23847||23847||23847||23847||10
1625862000000|2021-07-09 20:20:00|||||||||7
1625862300000|2021-07-09 20:25:00|||||||||18
1625862600000|2021-07-09 20:30:00|||||||||7
1625862900000|2021-07-09 20:35:00|||||||||77
1625863200000|2021-07-09 20:40:00|23840||23847||23847||23840||650
1625863800000|2021-07-09 20:50:00||23824||23801||23824||23801|16730
1625864100000|2021-07-09 20:55:00||23825||23825||23825||23825|2
1626076800000|2021-07-12 08:00:00|23898|23702|23987|23702|23987|23702|23898|23702|28
1626077100000|2021-07-12 08:05:00|23900||23900||23900||23900||2
1626077400000|2021-07-12 08:10:00|||||||||1
1626077700000|2021-07-12 08:15:00|||||||||2
1626079200000|2021-07-12 08:40:00|||||||||2
1626079500000|2021-07-12 08:45:00|||||||||7
1626079800000|2021-07-12 08:50:00|||||||||1
1626080400000|2021-07-12 09:00:00|||||||||3
1626081300000|2021-07-12 09:15:00|23889|23754|23900|23754|23900|23754|23889|23754|8
1626081600000|2021-07-12 09:20:00|23880|23702|23900|23702|23900|23702|23836|23702|130
1626081900000|2021-07-12 09:25:00|||||||||1
1626082200000|2021-07-12 09:30:00|||||||||3
1626082500000|2021-07-12 09:35:00||23764||23702||23794||23702|27
1626084000000|2021-07-12 10:00:00||23764||23702||23764||23702|10
1626084300000|2021-07-12 10:05:00|||||||||3
1626084900000|2021-07-12 10:15:00|23880||23844||23900||23844||25
1626085200000|2021-07-12 10:20:00|23820|23700|23900|23701|23900|23701|23761|23700|203
1626085800000|2021-07-12 10:30:00|||||||||1
1626086100000|2021-07-12 10:35:00|||||||||6
1626086700000|2021-07-12 10:45:00|||||||||108
1626087300000|2021-07-12 10:55:00|||||||||3
1626087600000|2021-07-12 11:00:00|23845|23805|23850|23800|23900|23805|23845|23800|251
1626087900000|2021-07-12 11:05:00|||||||||21
1626088200000|2021-07-12 11:10:00|||||||||1
1626088500000|2021-07-12 11:15:00|23900||23857||23900||23857||78
1626088800000|2021-07-12 11:20:00|||||||||12
1626089100000|2021-07-12 11:25:00|23900|23830|23859|23830|23900|23830|23859|23830|138
1626089400000|2021-07-12 11:30:00|23900|23847|23855|23833|23900|23847|23855|23830|111
1626089700000|2021-07-12 11:35:00|23847|23830|23900|23850|23900|23874|23847|23830|560
1626090000000|2021-07-12 11:40:00||23875||23850||23875||23850|0
1626090300000|2021-07-12 11:45:00|||||||||27
1626090600000|2021-07-12 11:50:00|||||||||30
1626090900000|2021-07-12 11:55:00|23896|23880|23900|23830|23900|23880|23890|23830|672
1626091200000|2021-07-12 12:00:00|||||||||749
1626091500000|2021-07-12 12:05:00|||||||||42
1626091800000|2021-07-12 12:10:00|23894|23801|23900|23800|23900|23801|23830|23800|438
1626092100000|2021-07-12 12:15:00|23880||23900||23900||23864||60
1626092400000|2021-07-12 12:20:00|||||||||31
1626092700000|2021-07-12 12:25:00|23850||23900||23900||23804||494
1626093000000|2021-07-12 12:30:00|23813|23810|23900|23810|23900|23810|23813|23810|217
1626093300000|2021-07-12 12:35:00|||||||||12
1626093600000|2021-07-12 12:40:00|23883||23900||23900||23818||225
1626093900000|2021-07-12 12:45:00|23886||23900||23900||23886||101
1626094200000|2021-07-12 12:50:00|||||||||5
1626094500000|2021-07-12 12:55:00|||||||||67
1626094800000|2021-07-12 13:00:00|23885|23820|23900|23825|23900|23825|23885|23820|118
1626095100000|2021-07-12 13:05:00||23826||23826||23826||23826|15
1626095400000|2021-07-12 13:10:00|23893|23865|23900|23826|23900|23865|23893|23826|248
1626095700000|2021-07-12 13:15:00|23870|23825|23895|23820|23900|23825|23825|23820|1450
1626096000000|2021-07-12 13:20:00|23868|23810|23895|23800|23895|23810|23850|23800|1852
1626096300000|2021-07-12 13:25:00|23900|23712|23731|23715|23900|23810|23731|23700|2265
1626096600000|2021-07-12 13:30:00|23745|23721|23820|23808|23838|23810|23740|23715|190168
1626096900000|2021-07-12 13:35:00|23817|23807|23799|23794|23828|23819|23785|23773|130598
1626097200000|2021-07-12 13:40:00|23797|23791|23814|23807|23828|23822|23763|23754|56149
1626097500000|2021-07-12 13:45:00|23815|23808|23833|23828|23844|23838|23791|23785|61326
1626097800000|2021-07-12 13:50:00|23834|23829|23790|23785|23841|23835|23788|23783|46126
1626098100000|2021-07-12 13:55:00|23789|23784|23794|23787|23794|23787|23753|23746|19972
1626098400000|2021-07-12 14:00:00|23793|23788|23819|23815|23822|23818|23763|23757|34377
1626098700000|2021-07-12 14:05:00|23820|23816|23819|23814|23838|23832|23807|23799|19947
1626099000000|2021-07-12 14:10:00|23820|23815|23799|23794|23820|23815|23776|23771|21899
1626099300000|2021-07-12 14:15:00|23796|23795|23835|23830|23835|23832|23785|23778|44233
1626099600000|2021-07-12 14:20:00|23834|23831|23822|23818|23854|23849|23816|23812|33110
1626099900000|2021-07-12 14:25:00|23824|23819|23814|23810|23835|23830|23808|23804|18443
1626100200000|2021-07-12 14:30:00|23815|23811|23817|23813|23830|23827|23806|23802|19919
1626100500000|2021-07-12 14:35:00|23818|23814|23821|23816|23831|23828|23814|23810|22657
1626100800000|2021-07-12 14:40:00|23822|23817|23827|23824|23839|23835|23821|23817|20068
1626101100000|2021-07-12 14:45:00|23826|23823|23789|23786|23833|23828|23788|23783|32038
1626101400000|2021-07-12 14:50:00|23788|23785|23802|23800|23818|23811|23780|23778|28687
1626101700000|2021-07-12 14:55:00|23804|23801|23804|23803|23825|23822|23803|23801|13287
1626102000000|2021-07-12 15:00:00|23805|23804|23792|23790|23820|23817|23792|23787|19793
1626102300000|2021-07-12 15:05:00|23793|23791|23814|23811|23817|23812|23786|23783|21287
1626102600000|2021-07-12 15:10:00|23816|23813|23814|23812|23824|23819|23808|23803|23265
1626102900000|2021-07-12 15:15:00|23813|23810|23813|23811|23825|23823|23809|23807|21655
1626103200000|2021-07-12 15:20:00|23814|23812|23787|23786|23814|23813|23787|23786|23662
1626103500000|2021-07-12 15:25:00|23788|23785|23800|23798|23800|23798|23780|23775|20141
1626103800000|2021-07-12 15:30:00|23801|23797|23779|23775|23802|23801|23772|23770|22424
1626104100000|2021-07-12 15:35:00|23780|23776|23783|23780|23789|23788|23769|23766|30179
1626104400000|2021-07-12 15:40:00|23782|23779|23790|23788|23791|23789|23779|23777|13637
1626104700000|2021-07-12 15:45:00|23789|23787|23793|23791|23804|23802|23787|23785|14627
1626105000000|2021-07-12 15:50:00|23792|23790|23801|23798|23801|23799|23786|23785|17511
1626105300000|2021-07-12 15:55:00|23800|23796|23796|23793|23803|23802|23788|23786|16265
1626105600000|2021-07-12 16:00:00|23797|23792|23796|23794|23800|23797|23784|23781|19116
1626105900000|2021-07-12 16:05:00|23795|23795|23786|23784|23800|23798|23784|23782|17583
1626106200000|2021-07-12 16:10:00|23788|23785|23796|23793|23799|23797|23785|23783|14247
1626106500000|2021-07-12 16:15:00|23795|23794|23815|23813|23829|23827|23794|23794|107016
1626106800000|2021-07-12 16:20:00|23814|23809|23813|23811|23823|23820|23807|23804|18984
1626107100000|2021-07-12 16:25:00|23814|23812|23813|23810|23817|23814|23804|23803|17049
1626107400000|2021-07-12 16:30:00|23812|23811|23817|23814|23823|23821|23810|23808|21444
1626107700000|2021-07-12 16:35:00|23816|23812|23832|23830|23832|23830|23810|23807|12284
1626108000000|2021-07-12 16:40:00|23831|23831|23833|23831|23839|23836|23827|23824|13126
1626108300000|2021-07-12 16:45:00|23834|23832|23843|23839|23845|23842|23834|23832|21213
1626108600000|2021-07-12 16:50:00|23842|23840|23833|23828|23845|23842|23825|23823|27386
1626108900000|2021-07-12 16:55:00|23832|23829|23829|23826|23838|23835|23822|23819|52928
1626109200000|2021-07-12 17:00:00|23828|23827|23828|23825|23835|23832|23820|23816|75646
1626109500000|2021-07-12 17:05:00|23829|23826|23832|23829|23832|23830|23821|23819|15127
1626109800000|2021-07-12 17:10:00|23831|23830|23832|23831|23832|23831|23822|23821|26075
1626110100000|2021-07-12 17:15:00|23833|23830|23839|23836|23850|23845|23828|23827|69895
1626110400000|2021-07-12 17:20:00|23838|23837|23827|23825|23842|23840|23823|23821|20008
1626110700000|2021-07-12 17:25:00|23826|23824|23838|23837|23839|23837|23825|23823|23188
1626111000000|2021-07-12 17:30:00|23840|23838|23834|23833|23841|23840|23831|23827|96647
1626111300000|2021-07-12 17:35:00|23835|23834|23836|23835|23842|23840|23830|23826|67051
1626111600000|2021-07-12 17:40:00|23835|23834|23834|23832|23842|23840|23832|23830|44329
1626111900000|2021-07-12 17:45:00|23833|23831|23809|23806|23834|23832|23806|23805|71510
1626112200000|2021-07-12 17:50:00|23810|23807|23811|23809|23816|23813|23804|23802|12427
1626112500000|2021-07-12 17:55:00|23813|23808|23818|23816|23822|23819|23807|23806|19334
1626112800000|2021-07-12 18:00:00|23819|23817|23822|23820|23829|23827|23815|23814|17361
1626113100000|2021-07-12 18:05:00|23824|23821|23827|23825|23837|23836|23822|23820|39262
1626113400000|2021-07-12 18:10:00|23828|23826|23827|23823|23832|23829|23820|23817|38733
1626113700000|2021-07-12 18:15:00|23828|23824|23820|23816|23829|23825|23814|23810|33559
1626114000000|2021-07-12 18:20:00|23819|23817|23820|23817|23826|23822|23815|23813|61580
1626114300000|2021-07-12 18:25:00|23821|23818|23818|23815|23827|23823|23813|23810|42308
1626114600000|2021-07-12 18:30:00|23817|23816|23811|23810|23825|23822|23810|23809|46820
1626114900000|2021-07-12 18:35:00|23810|23809|23806|23804|23815|23813|23804|23803|26322
1626115200000|2021-07-12 18:40:00|23805|23803|23817|23816|23821|23818|23805|23803|22383
1626115500000|2021-07-12 18:45:00|23818|23817|23812|23810|23818|23817|23808|23807|14335
1626115800000|2021-07-12 18:50:00|23813|23811|23811|23809|23817|23814|23805|23804|14595
1626116100000|2021-07-12 18:55:00|23812|23808|23803|23802|23820|23819|23803|23802|29713
1626116400000|2021-07-12 19:00:00|23804|23801|23783|23781|23806|23804|23782|23780|27496
1626116700000|2021-07-12 19:05:00|23784|23782|23803|23801|23806|23803|23781|23780|27245
1626117000000|2021-07-12 19:10:00|23802|23800|23804|23802|23809|23807|23797|23794|25557
1626117300000|2021-07-12 19:15:00|23805|23803|23814|23811|23817|23814|23802|23801|45933
1626117600000|2021-07-12 19:20:00|23813|23810|23818|23816|23820|23818|23810|23807|35462
1626117900000|2021-07-12 19:25:00|23817|23815|23813|23811|23817|23815|23802|23801|38872
1626118200000|2021-07-12 19:30:00|23812|23810|23814|23813|23819|23818|23806|23804|28305
1626118500000|2021-07-12 19:35:00|23815|23814|23811|23809|23820|23819|23800|23798|39832
1626118800000|2021-07-12 19:40:00|23810|23808|23814|23812|23816|23814|23805|23802|28735
1626119100000|2021-07-12 19:45:00|23813|23813|23796|23795|23816|23815|23793|23791|62753
1626119400000|2021-07-12 19:50:00|23795|23794|23802|23799|23809|23803|23764|23763|121151
1626119700000|2021-07-12 19:55:00|23804|23801|23793|23787|23817|23814|23776|23775|247900
1626120000000|2021-07-12 20:00:00|23795|23788|23820|23761|23900|23788|23795|23710|246901
1626120300000|2021-07-12 20:05:00|23816||23820||23820||23814||12973
1626120600000|2021-07-12 20:10:00||23787||23788||23788||23787|29
1626120900000|2021-07-12 20:15:00|23815|23795|23815|23795|23815|23795|23815|23795|8
1626121200000|2021-07-12 20:20:00|23820||23807||23820||23800||140
1626121500000|2021-07-12 20:25:00||23788||23800||23800||23788|12089
1626121800000|2021-07-12 20:30:00|23800|23791|23807|23800|23807|23800|23800|23788|6819
1626122100000|2021-07-12 20:35:00|||||||||79
1626122400000|2021-07-12 20:40:00|||||||||51
1626122700000|2021-07-12 20:45:00|23806||23806||23806||23806||32
1626123000000|2021-07-12 20:50:00||23790||23800||23800||23790|323
1626123300000|2021-07-12 20:55:00|23800|23790|23807|23800|23807|23800|23800|23790|484
1626123600000|2021-07-12 21:00:00|||||||||7713
1626123900000|2021-07-12 21:05:00|||||||||5
1626124200000|2021-07-12 21:10:00|||||||||284
1626124500000|2021-07-12 21:15:00|||||||||8
1626124800000|2021-07-12 21:20:00||23790||23800||23800||23790|99
1626125100000|2021-07-12 21:25:00|23805|23802|23805|23802|23807|23802|23805|23800|207
1626125400000|2021-07-12 21:30:00|23807|23800|23807|23802|23807|23802|23802|23787|1060
1626125700000|2021-07-12 21:35:00|23819||23819||23819||23819||65
1626126000000|2021-07-12 21:40:00||23800||23800||23800||23800|3
1626126300000|2021-07-12 21:45:00||23802||23802||23802||23802|5
1626126600000|2021-07-12 21:50:00|||||||||106
1626126900000|2021-07-12 21:55:00||23800||23800||23800||23800|16
1626127500000|2021-07-12 22:05:00|||||||||101
1626128700000|2021-07-12 22:25:00|||||||||500
1626130500000|2021-07-12 22:55:00|||||||||2
1626131400000|2021-07-12 23:10:00|23800|23787|23800|23787|23800|23787|23800|23787|427
1626132000000|2021-07-12 23:20:00|||||||||1
1626132600000|2021-07-12 23:30:00|||||||||2
1626132900000|2021-07-12 23:35:00|||||||||21
1626133200000|2021-07-12 23:40:00|||||||||305
1626133800000|2021-07-12 23:50:00|||||||||5
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|23862|23684|23932|23667|23932|23697|23862|23667|13
1626163500000|2021-07-13 08:05:00|23889|23650|23932|23650|23932|23665|23800|23650|162
1626163800000|2021-07-13 08:10:00|23792||23932||23932||23792||30
1626164700000|2021-07-13 08:25:00|||||||||5
1626165300000|2021-07-13 08:35:00|||||||||1
1626165900000|2021-07-13 08:45:00|||||||||5
1626166200000|2021-07-13 08:50:00|||||||||1
1626166500000|2021-07-13 08:55:00|23779||23932||23932||23779||30
1626166800000|2021-07-13 09:00:00|||||||||19
1626167100000|2021-07-13 09:05:00|||||||||20
1626167400000|2021-07-13 09:10:00||23724||23650||23724||23650|29
1626167700000|2021-07-13 09:15:00|||||||||68
1626168000000|2021-07-13 09:20:00|23768||23932||23932||23768||51
1626168300000|2021-07-13 09:25:00|||||||||11
1626168600000|2021-07-13 09:30:00|||||||||18
1626168900000|2021-07-13 09:35:00|||||||||3
1626169200000|2021-07-13 09:40:00|||||||||5
1626169500000|2021-07-13 09:45:00|||||||||1
1626169800000|2021-07-13 09:50:00|||||||||2
1626170400000|2021-07-13 10:00:00|||||||||3
1626171000000|2021-07-13 10:10:00|23781||23932||23932||23781||7
1626171600000|2021-07-13 10:20:00|23774||23932||23932||23774||15
1626171900000|2021-07-13 10:25:00|||||||||1
1626172200000|2021-07-13 10:30:00|23961||23961||23961||23961||0
1626172800000|2021-07-13 10:40:00|||||||||354
1626173100000|2021-07-13 10:45:00|||||||||195
1626173400000|2021-07-13 10:50:00|||||||||20
1626173700000|2021-07-13 10:55:00||23747||23650||23747||23650|23
1626174000000|2021-07-13 11:00:00|23930|23700|23929|23700|23930|23700|23929|23700|417
1626174300000|2021-07-13 11:05:00|||||||||17
1626174600000|2021-07-13 11:10:00|||||||||3
1626174900000|2021-07-13 11:15:00|||||||||12
1626175200000|2021-07-13 11:20:00|23781|23738|23781|23700|23929|23738|23781|23700|77
1626175500000|2021-07-13 11:25:00|||||||||20
1626175800000|2021-07-13 11:30:00||23701||23701||23701||23701|0
1626176100000|2021-07-13 11:35:00|23930|23760|23930|23818|23930|23818|23883|23760|299
1626176700000|2021-07-13 11:45:00|23900||23900||23900||23900||0
1626177000000|2021-07-13 11:50:00||23760||23818||23818||23760|73
1626177300000|2021-07-13 11:55:00|||||||||1
1626177600000|2021-07-13 12:00:00|23895|23800|23895|23800|23895|23800|23895|23800|351
1626177900000|2021-07-13 12:05:00||23818||23818||23818||23818|46
1626178200000|2021-07-13 12:10:00||23800||23800||23800||23800|2
1626178500000|2021-07-13 12:15:00||23787||23787||23787||23787|5
1626178800000|2021-07-13 12:20:00|||||||||2
1626179100000|2021-07-13 12:25:00|23890||23890||23890||23890||1
1626179400000|2021-07-13 12:30:00|23895|23760|23895|23760|23895|23798|23839|23760|269
1626179700000|2021-07-13 12:35:00||23800||23800||23800||23800|18
1626180000000|2021-07-13 12:40:00|23890|23805|23800|23760|23890|23805|23800|23760|614
1626180300000|2021-07-13 12:45:00|23762|23762|23800|23760|23800|23762|23762|23760|162
1626180600000|2021-07-13 12:50:00|23792|23750|23800|23725|23800|23750|23750|23701|1907
1626180900000|2021-07-13 12:55:00||23720||23720||23747||23720|483
1626181200000|2021-07-13 13:00:00||23748||23751||23751||23720|10
1626181500000|2021-07-13 13:05:00|23793||23793||23793||23793||44
1626181800000|2021-07-13 13:10:00||23760||23760||23770||23760|397
1626182100000|2021-07-13 13:15:00|23800|23771|23840|23810|23840|23810|23800|23760|1066
1626182400000|2021-07-13 13:20:00||23825||23825||23825||23825|106
1626182700000|2021-07-13 13:25:00|23892|23827|23855|23825|23895|23858|23827|23825|1321
1626183000000|2021-07-13 13:30:00|23895|23826|23985|23976|23989|23980|23848|23826|166403
1626183300000|2021-07-13 13:35:00|23984|23973|23964|23958|24021|24014|23953|23944|72751
1626183600000|2021-07-13 13:40:00|23967|23959|23960|23953|24000|23994|23958|23951|25823
1626183900000|2021-07-13 13:45:00|23963|23954|24042|24035|24042|24036|23945|23935|56975
1626184200000|2021-07-13 13:50:00|24041|24034|24050|24045|24052|24048|24019|24013|37614
1626184500000|2021-07-13 13:55:00|24052|24044|23992|23986|24060|24057|23984|23980|38543
1626184800000|2021-07-13 14:00:00|23993|23987|23987|23983|24005|23997|23950|23948|53028
1626185100000|2021-07-13 14:05:00|23989|23984|24035|24032|24050|24044|23983|23980|22916
1626185400000|2021-07-13 14:10:00|24034|24034|24014|24009|24060|24056|24014|24008|34042
1626185700000|2021-07-13 14:15:00|24013|24008|24032|24026|24040|24036|24011|24004|29790
1626186000000|2021-07-13 14:20:00|24031|24027|24050|24047|24054|24049|24008|24002|30645
1626186300000|2021-07-13 14:25:00|24049|24045|24065|24059|24066|24060|24039|24033|19981
1626186600000|2021-07-13 14:30:00|24066|24060|24090|24085|24099|24095|24053|24048|19064
1626186900000|2021-07-13 14:35:00|24091|24086|24121|24117|24131|24126|24080|24075|47184
1626187200000|2021-07-13 14:40:00|24118|24118|24105|24100|24130|24127|24101|24097|28684
1626187500000|2021-07-13 14:45:00|24107|24101|24094|24091|24114|24108|24077|24072|21289
1626187800000|2021-07-13 14:50:00|24093|24090|24098|24094|24110|24107|24086|24085|31212
1626188100000|2021-07-13 14:55:00|24099|24095|24111|24109|24127|24124|24095|24092|48991
1626188400000|2021-07-13 15:00:00|24110|24110|24132|24128|24148|24144|24104|24103|128778
1626188700000|2021-07-13 15:05:00|24134|24130|24121|24117|24134|24131|24097|24094|55293
1626189000000|2021-07-13 15:10:00|24120|24116|24145|24141|24147|24143|24114|24110|35872
1626189300000|2021-07-13 15:15:00|24144|24142|24141|24135|24145|24143|24125|24121|27161
1626189600000|2021-07-13 15:20:00|24140|24136|24173|24170|24179|24176|24138|24136|28954
1626189900000|2021-07-13 15:25:00|24174|24172|24177|24174|24185|24183|24172|24169|27248
1626190200000|2021-07-13 15:30:00|24176|24173|24185|24181|24193|24188|24165|24163|25634
1626190500000|2021-07-13 15:35:00|24187|24182|24180|24177|24194|24191|24173|24170|26881
1626190800000|2021-07-13 15:40:00|24182|24176|24204|24200|24207|24202|24182|24176|36400
1626191100000|2021-07-13 15:45:00|24205|24201|24193|24190|24207|24202|24188|24184|22536
1626191400000|2021-07-13 15:50:00|24192|24191|24190|24185|24200|24198|24179|24176|24489
1626191700000|2021-07-13 15:55:00|24189|24187|24194|24191|24202|24198|24181|24176|31895
1626192000000|2021-07-13 16:00:00|24195|24192|24188|24185|24210|24204|24181|24177|34841
1626192300000|2021-07-13 16:05:00|24189|24186|24184|24182|24191|24187|24170|24165|22888
1626192600000|2021-07-13 16:10:00|24186|24183|24158|24156|24189|24186|24156|24154|87473
1626192900000|2021-07-13 16:15:00|24160|24155|24161|24158|24163|24159|24145|24143|29752
1626193200000|2021-07-13 16:20:00|24160|24157|24155|24151|24166|24161|24145|24142|29549
1626193500000|2021-07-13 16:25:00|24154|24150|24150|24146|24158|24154|24139|24136|28322
1626193800000|2021-07-13 16:30:00|24149|24145|24135|24132|24150|24145|24124|24121|32227
1626194100000|2021-07-13 16:35:00|24136|24133|24136|24132|24144|24141|24131|24130|36750
1626194400000|2021-07-13 16:40:00|24135|24133|24130|24128|24138|24133|24122|24120|22886
1626194700000|2021-07-13 16:45:00|24129|24129|24156|24153|24156|24153|24129|24128|43122
1626195000000|2021-07-13 16:50:00|24155|24152|24173|24170|24183|24180|24152|24150|38727
1626195300000|2021-07-13 16:55:00|24172|24169|24174|24170|24177|24172|24158|24155|28739
1626195600000|2021-07-13 17:00:00|24173|24171|24170|24167|24180|24179|24164|24162|25728
1626195900000|2021-07-13 17:05:00|24169|24166|24186|24183|24190|24185|24162|24161|19471
1626196200000|2021-07-13 17:10:00|24187|24184|24168|24164|24190|24187|24155|24153|21690
1626196500000|2021-07-13 17:15:00|24167|24165|24116|24113|24178|24174|24110|24106|30499
1626196800000|2021-07-13 17:20:00|24117|24114|24129|24126|24137|24131|24104|24101|32291
1626197100000|2021-07-13 17:25:00|24130|24125|24109|24105|24130|24125|24082|24081|20885
1626197400000|2021-07-13 17:30:00|24108|24104|24108|24105|24118|24112|24091|24089|13637
1626197700000|2021-07-13 17:35:00|24107|24104|24073|24069|24110|24107|24060|24056|33985
1626198000000|2021-07-13 17:40:00|24075|24070|24079|24076|24088|24084|24043|24041|17148
1626198300000|2021-07-13 17:45:00|24080|24077|24098|24094|24107|24104|24068|24067|13482
1626198600000|2021-07-13 17:50:00|24097|24095|24085|24083|24099|24096|24081|24078|24766
1626198900000|2021-07-13 17:55:00|24088|24084|24095|24091|24104|24099|24087|24084|36611
1626199200000|2021-07-13 18:00:00|24094|24090|24040|24036|24095|24090|24024|24019|27561
1626199500000|2021-07-13 18:05:00|24041|24037|24081|24078|24090|24085|24040|24036|19808
1626199800000|2021-07-13 18:10:00|24080|24077|24100|24097|24104|24099|24079|24077|19584
1626200100000|2021-07-13 18:15:00|24101|24094|24087|24083|24101|24096|24076|24073|15053
1626200400000|2021-07-13 18:20:00|24084|24084|24097|24093|24099|24093|24077|24073|37296
1626200700000|2021-07-13 18:25:00|24098|24094|24115|24113|24129|24125|24098|24092|14962
1626201000000|2021-07-13 18:30:00|24116|24111|24127|24124|24131|24127|24106|24102|24454
1626201300000|2021-07-13 18:35:00|24130|24125|24123|24121|24142|24137|24122|24120|19691
1626201600000|2021-07-13 18:40:00|24126|24122|24111|24109|24132|24127|24097|24091|45757
1626201900000|2021-07-13 18:45:00|24112|24110|24125|24121|24129|24124|24099|24098|50464
1626202200000|2021-07-13 18:50:00|24124|24122|24116|24112|24136|24131|24110|24109|49146
1626202500000|2021-07-13 18:55:00|24118|24113|24130|24127|24133|24130|24112|24111|43522
1626202800000|2021-07-13 19:00:00|24129|24126|24140|24138|24144|24141|24118|24117|38901
1626203100000|2021-07-13 19:05:00|24139|24137|24150|24148|24152|24150|24138|24136|37777
1626203400000|2021-07-13 19:10:00|24149|24147|24147|24144|24152|24150|24135|24132|45212
1626203700000|2021-07-13 19:15:00|24148|24145|24176|24175|24182|24177|24145|24144|54990
1626204000000|2021-07-13 19:20:00|24177|24176|24180|24178|24187|24184|24175|24174|64510
1626204300000|2021-07-13 19:25:00|24179|24179|24191|24188|24198|24195|24178|24178|55153
1626204600000|2021-07-13 19:30:00|24190|24189|24181|24179|24195|24191|24172|24171|79500
1626204900000|2021-07-13 19:35:00|24180|24178|24188|24186|24190|24188|24167|24165|45178
1626205200000|2021-07-13 19:40:00|24189|24185|24194|24192|24203|24202|24181|24179|41079
1626205500000|2021-07-13 19:45:00|24193|24193|24196|24194|24204|24201|24181|24179|122039
1626205800000|2021-07-13 19:50:00|24197|24195|24211|24209|24214|24213|24181|24179|196197
1626206100000|2021-07-13 19:55:00|24210|24210|24241|24240|24248|24241|24184|24178|432390
1626206400000|2021-07-13 20:00:00|24242|24224|24248|24212|24300|24224|24211|24094|1131802
1626206700000|2021-07-13 20:05:00|24247|24100|24248|24110|24248|24110|24247|24094|8853
1626207000000|2021-07-13 20:10:00||24181||24220||24220||24181|10507
1626207300000|2021-07-13 20:15:00||24235||24235||24235||24220|301
1626207600000|2021-07-13 20:20:00|24235|24220|24248|24235|24248|24235|24235|24220|1591
1626207900000|2021-07-13 20:25:00|||||||||101
1626208200000|2021-07-13 20:30:00|24235|24220|24235|24220|24248|24235|24235|24220|733
1626208500000|2021-07-13 20:35:00|||||||||25477
1626208800000|2021-07-13 20:40:00|||||||||13609
1626209100000|2021-07-13 20:45:00|24230|24222|24230|24220|24230|24222|24230|24220|145
1626209400000|2021-07-13 20:50:00|24235||24235||24235||24225||309
1626209700000|2021-07-13 20:55:00|||||||||53
1626210000000|2021-07-13 21:00:00||24225||24221||24225||24221|8
1626210300000|2021-07-13 21:05:00||24225||24221||24225||24221|102
1626210600000|2021-07-13 21:10:00||24220||24220||24220||24220|5858
1626210900000|2021-07-13 21:15:00|||||||||8
1626211200000|2021-07-13 21:20:00|||||||||63
1626211500000|2021-07-13 21:25:00|||||||||20
1626211800000|2021-07-13 21:30:00||24221||24221||24221||24221|15
1626212100000|2021-07-13 21:35:00|24248|24235|24248|24221|24248|24235|24248|24221|1036
1626212400000|2021-07-13 21:40:00|24240||24240||24240||24240||57
1626212700000|2021-07-13 21:45:00||24225||24221||24225||24221|40
1626213000000|2021-07-13 21:50:00||24220||24220||24220||24220|7
1626213300000|2021-07-13 21:55:00|||||||||16
1626213900000|2021-07-13 22:05:00|||||||||1
1626214200000|2021-07-13 22:10:00|||||||||100
1626214500000|2021-07-13 22:15:00|||||||||21
1626214800000|2021-07-13 22:20:00|||||||||5
1626215100000|2021-07-13 22:25:00||24225||24225||24225||24225|23
1626215400000|2021-07-13 22:30:00||24230||24230||24230||24230|58
1626215700000|2021-07-13 22:35:00|24248|24235|24240|24230|24248|24235|24240|24230|1000
1626216000000|2021-07-13 22:40:00|24248|24231|24248|24231|24248|24231|24248|24231|206
1626216300000|2021-07-13 22:45:00|||||||||25
1626216600000|2021-07-13 22:50:00|||||||||20
1626216900000|2021-07-13 22:55:00|||||||||25
1626217200000|2021-07-13 23:00:00|24250||24250||24250||24250||9
1626217500000|2021-07-13 23:05:00|24269||24269||24269||24269||125
1626217800000|2021-07-13 23:10:00|||||||||12
1626219300000|2021-07-13 23:35:00|24250||24250||24250||24250||0
1626219600000|2021-07-13 23:40:00||24230||24230||24230||24230|7
1626219900000|2021-07-13 23:45:00|||||||||10
1626220200000|2021-07-13 23:50:00|24230|24220|24230|24220|24230|24220|24230|24220|213
1626220500000|2021-07-13 23:55:00|24229|24192|24229|24107|24229|24192|24220|24106|124
1626249600000|2021-07-14 08:00:00|24407|24125|24407|23998|24407|24125|24407|23998|0
1626249900000|2021-07-14 08:05:00|||||||||35
1626250500000|2021-07-14 08:15:00|24285|24046|24407|23998|24407|24046|24285|23998|8
1626250800000|2021-07-14 08:20:00|24230||24230||24230||24230||7
1626251100000|2021-07-14 08:25:00|24219||24230||24230||24219||182
1626251400000|2021-07-14 08:30:00|||||||||7
1626252000000|2021-07-14 08:40:00||24045||23998||24045||23998|39
1626252300000|2021-07-14 08:45:00|||||||||1
1626252900000|2021-07-14 08:55:00|||||||||3
1626253500000|2021-07-14 09:05:00||24120||24120||24120||24120|22
1626254100000|2021-07-14 09:15:00||24140||24120||24140||24120|102
1626254400000|2021-07-14 09:20:00||24151||24151||24151||24151|27
1626254700000|2021-07-14 09:25:00|||||||||15
1626255000000|2021-07-14 09:30:00|||||||||4
1626255300000|2021-07-14 09:35:00||24168||24151||24168||24151|100
1626255600000|2021-07-14 09:40:00|||||||||41
1626255900000|2021-07-14 09:45:00|||||||||1
1626256200000|2021-07-14 09:50:00|||||||||210
1626256500000|2021-07-14 09:55:00|||||||||4
1626257100000|2021-07-14 10:05:00|||||||||55
1626257400000|2021-07-14 10:10:00||24162||24120||24162||24120|672
1626257700000|2021-07-14 10:15:00|||||||||5
1626258300000|2021-07-14 10:25:00|||||||||5
1626258600000|2021-07-14 10:30:00|||||||||5
1626258900000|2021-07-14 10:35:00|||||||||110
1626259200000|2021-07-14 10:40:00||23998||23998||23998||23998|0
1626259500000|2021-07-14 10:45:00|||||||||4
1626259800000|2021-07-14 10:50:00|||||||||1
1626260100000|2021-07-14 10:55:00||24000||24000||24000||24000|0
1626260400000|2021-07-14 11:00:00|24300|24025|24300|24151|24300|24151|24300|24025|85
1626260700000|2021-07-14 11:05:00|24385|24206|24385|24185|24385|24209|24385|24151|110
1626261000000|2021-07-14 11:10:00||24200||24185||24200||24185|13
1626261300000|2021-07-14 11:15:00|24365||24280||24385||24280||30
1626262200000|2021-07-14 11:30:00|||||||||4
1626262500000|2021-07-14 11:35:00||24186||24186||24186||24185|0
1626262800000|2021-07-14 11:40:00||24185||24185||24185||24185|54
1626263100000|2021-07-14 11:45:00|24300|24200|24264|24200|24300|24200|24264|24200|33
1626263400000|2021-07-14 11:50:00|24244||24264||24264||24244||150
1626263700000|2021-07-14 11:55:00||24235||24235||24235||24235|0
1626264000000|2021-07-14 12:00:00||24200||24200||24200||24200|299
1626264300000|2021-07-14 12:05:00||24220||24220||24220||24220|54
1626264600000|2021-07-14 12:10:00|24260|24200|24300|24200|24300|24255|24260|24200|191
1626264900000|2021-07-14 12:15:00|24385|24240|24385|24200|24385|24241|24263|24200|124
1626265200000|2021-07-14 12:20:00||24245||24200||24248||24200|35
1626265500000|2021-07-14 12:25:00|24300|24211|24385|24200|24385|24211|24290|24200|171
1626265800000|2021-07-14 12:30:00|24387||24347||24387||24347||62
1626266100000|2021-07-14 12:35:00|24385|24220|24400|24220|24400|24248|24385|24220|72
1626266400000|2021-07-14 12:40:00|24300|24274|24400|24221|24400|24283|24300|24220|479
1626266700000|2021-07-14 12:45:00|24349||24400||24400||24349||18
1626267000000|2021-07-14 12:50:00|24330||24330||24330||24330||166
1626267300000|2021-07-14 12:55:00|24325|24325|24330|24221|24330|24325|24325|24221|938
1626267600000|2021-07-14 13:00:00|24329|24282|24330|24282|24330|24282|24329|24282|123
1626267900000|2021-07-14 13:05:00|||||||||93
1626268200000|2021-07-14 13:10:00|||||||||134
1626268500000|2021-07-14 13:15:00|24324||24330||24330||24324||167
1626268800000|2021-07-14 13:20:00|24324||24330||24330||24324||87
1626269100000|2021-07-14 13:25:00|24329|24306|24330|24282|24330|24311|24326|24282|171
1626269400000|2021-07-14 13:30:00|24329|24300|24407|24394|24487|24481|24304|24294|343749
1626269700000|2021-07-14 13:35:00|24408|24395|24303|24294|24409|24396|24287|24275|69540
1626270000000|2021-07-14 13:40:00|24307|24296|24444|24435|24445|24439|24296|24289|79594
1626270300000|2021-07-14 13:45:00|24443|24434|24520|24513|24520|24515|24434|24423|102691
1626270600000|2021-07-14 13:50:00|24519|24514|24520|24514|24564|24559|24510|24502|88097
1626270900000|2021-07-14 13:55:00|24519|24516|24479|24473|24554|24546|24467|24459|109646
1626271200000|2021-07-14 14:00:00|24482|24474|24548|24541|24555|24549|24472|24465|58694
1626271500000|2021-07-14 14:05:00|24545|24542|24557|24552|24563|24558|24521|24519|61437
1626271800000|2021-07-14 14:10:00|24558|24553|24545|24540|24560|24557|24509|24507|75500
1626272100000|2021-07-14 14:15:00|24544|24539|24544|24538|24545|24541|24504|24500|136273
1626272400000|2021-07-14 14:20:00|24543|24539|24525|24521|24567|24560|24525|24521|76836
1626272700000|2021-07-14 14:25:00|24524|24522|24529|24524|24549|24542|24513|24510|48388
1626273000000|2021-07-14 14:30:00|24530|24526|24550|24545|24575|24572|24528|24526|64045
1626273300000|2021-07-14 14:35:00|24549|24547|24510|24505|24550|24547|24480|24476|77304
1626273600000|2021-07-14 14:40:00|24509|24504|24538|24535|24541|24537|24504|24499|32946
1626273900000|2021-07-14 14:45:00|24539|24536|24585|24583|24590|24587|24539|24536|33171
1626274200000|2021-07-14 14:50:00|24586|24582|24540|24536|24595|24592|24539|24533|31254
1626274500000|2021-07-14 14:55:00|24541|24537|24528|24524|24545|24541|24501|24499|105986
1626274800000|2021-07-14 15:00:00|24527|24523|24549|24545|24557|24551|24522|24519|56798
1626275100000|2021-07-14 15:05:00|24548|24546|24550|24548|24562|24557|24534|24533|93157
1626275400000|2021-07-14 15:10:00|24549|24547|24549|24547|24558|24553|24541|24536|45040
1626275700000|2021-07-14 15:15:00|24550|24548|24588|24585|24593|24591|24550|24548|38515
1626276000000|2021-07-14 15:20:00|24587|24584|24582|24579|24595|24592|24575|24570|26054
1626276300000|2021-07-14 15:25:00|24583|24578|24552|24548|24583|24579|24542|24540|67518
1626276600000|2021-07-14 15:30:00|24551|24546|24564|24561|24576|24571|24542|24539|27407
1626276900000|2021-07-14 15:35:00|24566|24562|24579|24574|24585|24582|24551|24548|47110
1626277200000|2021-07-14 15:40:00|24580|24573|24589|24586|24592|24587|24559|24557|37084
1626277500000|2021-07-14 15:45:00|24591|24587|24584|24582|24598|24595|24572|24569|60646
1626277800000|2021-07-14 15:50:00|24586|24583|24560|24556|24593|24591|24558|24552|38997
1626278100000|2021-07-14 15:55:00|24559|24557|24527|24524|24563|24561|24525|24520|56035
1626278400000|2021-07-14 16:00:00|24528|24525|24515|24513|24543|24537|24515|24510|42021
1626278700000|2021-07-14 16:05:00|24518|24514|24538|24535|24556|24551|24518|24514|20328
1626279000000|2021-07-14 16:10:00|24537|24534|24558|24555|24560|24558|24523|24522|31775
1626279300000|2021-07-14 16:15:00|24557|24554|24550|24547|24564|24560|24538|24535|29135
1626279600000|2021-07-14 16:20:00|24551|24548|24566|24564|24569|24565|24550|24547|16096
1626279900000|2021-07-14 16:25:00|24568|24565|24575|24570|24584|24582|24559|24554|34074
1626280200000|2021-07-14 16:30:00|24574|24571|24593|24589|24593|24590|24571|24566|20649
1626280500000|2021-07-14 16:35:00|24592|24590|24591|24589|24598|24597|24581|24579|26578
1626280800000|2021-07-14 16:40:00|24592|24590|24615|24613|24617|24614|24591|24588|36629
1626281100000|2021-07-14 16:45:00|24616|24614|24610|24606|24619|24617|24599|24595|30296
1626281400000|2021-07-14 16:50:00|24609|24607|24606|24601|24618|24615|24600|24596|46813
1626281700000|2021-07-14 16:55:00|24605|24602|24584|24581|24610|24607|24578|24575|27068
1626282000000|2021-07-14 17:00:00|24585|24582|24564|24562|24585|24584|24563|24560|31878
1626282300000|2021-07-14 17:05:00|24565|24563|24559|24557|24575|24571|24556|24552|36688
1626282600000|2021-07-14 17:10:00|24558|24556|24548|24546|24568|24565|24542|24539|34533
1626282900000|2021-07-14 17:15:00|24549|24547|24553|24551|24561|24558|24546|24542|15274
1626283200000|2021-07-14 17:20:00|24552|24552|24566|24564|24571|24567|24545|24543|46442
1626283500000|2021-07-14 17:25:00|24567|24565|24594|24592|24597|24594|24566|24565|122490
1626283800000|2021-07-14 17:30:00|24593|24593|24625|24622|24625|24622|24593|24591|58797
1626284100000|2021-07-14 17:35:00|24624|24623|24653|24650|24659|24656|24620|24617|61575
1626284400000|2021-07-14 17:40:00|24652|24647|24643|24641|24652|24650|24635|24630|51604
1626284700000|2021-07-14 17:45:00|24644|24640|24611|24609|24646|24645|24609|24604|39641
1626285000000|2021-07-14 17:50:00|24612|24605|24606|24604|24623|24619|24603|24601|65381
1626285300000|2021-07-14 17:55:00|24605|24603|24601|24600|24615|24611|24601|24600|74891
1626285600000|2021-07-14 18:00:00|24603|24601|24621|24620|24621|24620|24601|24600|86471
1626285900000|2021-07-14 18:05:00|24622|24621|24614|24611|24640|24636|24612|24610|112676
1626286200000|2021-07-14 18:10:00|24615|24609|24645|24642|24650|24648|24594|24590|49642
1626286500000|2021-07-14 18:15:00|24644|24643|24647|24643|24681|24679|24642|24640|75325
1626286800000|2021-07-14 18:20:00|24646|24644|24614|24613|24662|24658|24613|24610|50829
1626287100000|2021-07-14 18:25:00|24615|24614|24602|24600|24627|24625|24597|24594|37392
1626287400000|2021-07-14 18:30:00|24603|24601|24602|24599|24610|24605|24588|24585|17956
1626287700000|2021-07-14 18:35:00|24603|24598|24580|24576|24605|24601|24580|24576|43563
1626288000000|2021-07-14 18:40:00|24581|24578|24556|24554|24581|24579|24545|24542|57662
1626288300000|2021-07-14 18:45:00|24555|24551|24549|24547|24565|24563|24547|24545|68249
1626288600000|2021-07-14 18:50:00|24550|24548|24535|24531|24558|24554|24534|24531|33094
1626288900000|2021-07-14 18:55:00|24534|24530|24542|24540|24553|24551|24533|24530|17918
1626289200000|2021-07-14 19:00:00|24541|24541|24563|24561|24563|24561|24532|24530|42211
1626289500000|2021-07-14 19:05:00|24562|24560|24574|24571|24581|24576|24558|24555|50589
1626289800000|2021-07-14 19:10:00|24575|24570|24581|24579|24587|24583|24574|24570|63293
1626290100000|2021-07-14 19:15:00|24580|24580|24578|24576|24595|24590|24570|24566|86303
1626290400000|2021-07-14 19:20:00|24577|24577|24595|24592|24596|24594|24576|24572|20228
1626290700000|2021-07-14 19:25:00|24594|24593|24588|24584|24603|24601|24584|24582|30083
1626291000000|2021-07-14 19:30:00|24587|24585|24605|24603|24611|24606|24575|24573|59731
1626291300000|2021-07-14 19:35:00|24606|24604|24611|24610|24619|24616|24597|24593|51625
1626291600000|2021-07-14 19:40:00|24610|24609|24607|24604|24623|24618|24593|24590|95646
1626291900000|2021-07-14 19:45:00|24604|24605|24617|24615|24625|24622|24600|24599|130743
1626292200000|2021-07-14 19:50:00|24618|24614|24639|24637|24644|24640|24593|24591|165535
1626292500000|2021-07-14 19:55:00|24640|24639|24605|24601|24648|24646|24598|24594|453127
1626292800000|2021-07-14 20:00:00|24606|24604|24625|24550|24675|24604|24574|24525|487103
1626293100000|2021-07-14 20:05:00|24603||24625||24625||24603||187
1626293400000|2021-07-14 20:10:00|||||||||4186
1626293700000|2021-07-14 20:15:00|24600||24625||24625||24600||591
1626294000000|2021-07-14 20:20:00|||||||||7
1626294300000|2021-07-14 20:25:00|||||||||55
1626294600000|2021-07-14 20:30:00||24551||24551||24551||24551|19
1626294900000|2021-07-14 20:35:00|24600||24625||24625||24600||75
1626295200000|2021-07-14 20:40:00|24620||24620||24620||24620||72
1626295500000|2021-07-14 20:45:00||24586||24586||24586||24586|73
1626295800000|2021-07-14 20:50:00|24612||24620||24620||24612||12
1626296100000|2021-07-14 20:55:00|||||||||154
1626296400000|2021-07-14 21:00:00|||||||||18
1626296700000|2021-07-14 21:05:00|||||||||6
1626297000000|2021-07-14 21:10:00|24619||24618||24619||24618||14
1626297300000|2021-07-14 21:15:00|||||||||12
1626297600000|2021-07-14 21:20:00|||||||||114529
1626297900000|2021-07-14 21:25:00|24600||24600||24600||24600||127753
1626298200000|2021-07-14 21:30:00|||||||||3547
1626298500000|2021-07-14 21:35:00|||||||||79
1626298800000|2021-07-14 21:40:00|||||||||41
1626299100000|2021-07-14 21:45:00|||||||||8
1626299400000|2021-07-14 21:50:00|||||||||3
1626299700000|2021-07-14 21:55:00|||||||||16
1626300000000|2021-07-14 22:00:00||24555||24561||24561||24555|992
1626300300000|2021-07-14 22:05:00|||||||||1
1626300600000|2021-07-14 22:10:00|||||||||10
1626301200000|2021-07-14 22:20:00||24565||24565||24565||24565|0
1626301500000|2021-07-14 22:25:00|||||||||16
1626301800000|2021-07-14 22:30:00||24570||24570||24570||24570|123
1626302100000|2021-07-14 22:35:00|||||||||93
1626302700000|2021-07-14 22:45:00|||||||||10
1626303000000|2021-07-14 22:50:00|||||||||23
1626303600000|2021-07-14 23:00:00|||||||||1
1626303900000|2021-07-14 23:05:00|||||||||20
1626304200000|2021-07-14 23:10:00|||||||||5
1626304500000|2021-07-14 23:15:00|||||||||6
1626304800000|2021-07-14 23:20:00||24571||24572||24572||24570|22
1626305100000|2021-07-14 23:25:00|||||||||1
1626305400000|2021-07-14 23:30:00|||||||||50
1626306000000|2021-07-14 23:40:00|||||||||69
1626306300000|2021-07-14 23:45:00|||||||||2
1626306600000|2021-07-14 23:50:00|24599|24570|24599|24570|24599|24570|24599|24570|1963
1626306900000|2021-07-14 23:55:00|||||||||2
1626336000000|2021-07-15 08:00:00|24630|24536|24885|24570|24900|24571|24630|24307|4
1626336300000|2021-07-15 08:05:00|24800||24800||24800||24800||1
1626336600000|2021-07-15 08:10:00|24880|24600|24880|24620|24880|24620|24880|24600|1
1626336900000|2021-07-15 08:15:00||24621||24621||24621||24621|3
1626337200000|2021-07-15 08:20:00||24620||24620||24620||24620|0
1626337500000|2021-07-15 08:25:00||24621||24621||24621||24621|3
1626337800000|2021-07-15 08:30:00|24690|24627|24880|24621|24880|24627|24690|24621|20
1626338100000|2021-07-15 08:35:00||24620||24620||24700||24620|5
1626338400000|2021-07-15 08:40:00|||||||||7
1626338700000|2021-07-15 08:45:00|24787||24850||24880||24787||57
1626339000000|2021-07-15 08:50:00|||||||||18
1626339300000|2021-07-15 08:55:00|24749|24700|24749|24620|24749|24700|24749|24620|112
1626339600000|2021-07-15 09:00:00|24741|24703|24749|24620|24749|24703|24741|24620|16
1626339900000|2021-07-15 09:05:00|||||||||2
1626340200000|2021-07-15 09:10:00|24679|24679|24749|24620|24749|24679|24679|24620|1119
1626340500000|2021-07-15 09:15:00|24700|24671|24700|24671|24700|24679|24679|24671|663
1626340800000|2021-07-15 09:20:00|24694|24250|24700|24163|24700|24572|24694|24163|455
1626341100000|2021-07-15 09:25:00|24691|24190|24700|24350|24700|24655|24684|24163|115
1626341400000|2021-07-15 09:30:00||24300||24200||24300||24200|3
1626341700000|2021-07-15 09:35:00||24250||24300||24400||24200|14
1626342000000|2021-07-15 09:40:00||24400||24400||24400||24400|15
1626342300000|2021-07-15 09:45:00||24450||24350||24450||24350|116
1626342600000|2021-07-15 09:50:00|24695|24340|24650|24200|24695|24340|24650|24200|76
1626342900000|2021-07-15 09:55:00|24690|24500|24690|24500|24690|24635|24690|24500|1149
1626343200000|2021-07-15 10:00:00|||||||||53
1626343500000|2021-07-15 10:05:00|24670||24670||24670||24670||1
1626343800000|2021-07-15 10:10:00|24669||24669||24669||24657||108
1626344100000|2021-07-15 10:15:00|24657|24623|24669|24500|24669|24623|24639|24500|303
1626344700000|2021-07-15 10:25:00|||||||||9
1626345000000|2021-07-15 10:30:00|24655||24669||24669||24532||586
1626345300000|2021-07-15 10:35:00|24650||24650||24650||24650||0
1626345600000|2021-07-15 10:40:00|24649||24649||24649||24649||1
1626345900000|2021-07-15 10:45:00|24625||24649||24649||24625||36
1626346200000|2021-07-15 10:50:00|24650|24555|24650|24500|24650|24570|24650|24500|2075
1626346500000|2021-07-15 10:55:00|||||||||6
1626346800000|2021-07-15 11:00:00|24649|24520|24649|24500|24670|24520|24639|24500|73
1626347100000|2021-07-15 11:05:00|24650|24511|24668|24505|24670|24511|24625|24500|325
1626347400000|2021-07-15 11:10:00|24670|24500|24666|24500|24670|24509|24666|24500|50
1626347700000|2021-07-15 11:15:00|24670||24600||24670||24600||110
1626348000000|2021-07-15 11:20:00|24574|24510|24563|24500|24574|24510|24563|24500|165
1626348300000|2021-07-15 11:25:00|24650||24560||24650||24560||0
1626348600000|2021-07-15 11:30:00|24650|24512|24648|24500|24650|24600|24630|24500|933
1626348900000|2021-07-15 11:35:00|24570|24523|24648|24500|24648|24525|24570|24500|355
1626349200000|2021-07-15 11:40:00|||||||||25
1626350100000|2021-07-15 11:55:00|24636||24648||24648||24636||83
1626350400000|2021-07-15 12:00:00|24634||24648||24648||24624||299
1626350700000|2021-07-15 12:05:00|||||||||7
1626351000000|2021-07-15 12:10:00|||||||||39
1626351300000|2021-07-15 12:15:00|24645||24590||24645||24590||61
1626351600000|2021-07-15 12:20:00|||||||||169
1626351900000|2021-07-15 12:25:00|24566|24566|24589|24500|24590|24567|24566|24500|303
1626352200000|2021-07-15 12:30:00||24513||24513||24513||24513|69
1626352500000|2021-07-15 12:35:00||24500||24500||24500||24500|77
1626352800000|2021-07-15 12:40:00|24590|24567|24639|24500|24639|24572|24590|24500|908
1626353100000|2021-07-15 12:45:00|24636|24564|24639|24500|24639|24564|24600|24500|5195
1626353400000|2021-07-15 12:50:00|24634||24638||24639||24634||1
1626353700000|2021-07-15 12:55:00|24639|24522|24629|24500|24639|24522|24592|24500|215
1626354000000|2021-07-15 13:00:00|24639|24566|24639|24500|24639|24566|24639|24500|141
1626354300000|2021-07-15 13:05:00|24620|24566|24599|24500|24620|24566|24570|24500|180
1626354600000|2021-07-15 13:10:00||24563||24556||24563||24556|159
1626354900000|2021-07-15 13:15:00|24585|24563|24639|24560|24639|24563|24550|24500|1039
1626355200000|2021-07-15 13:20:00|24591|24500|24639|24501|24639|24560|24560|24500|930
1626355500000|2021-07-15 13:25:00|24586|24500|24555|24481|24639|24510|24506|24450|1324
1626355800000|2021-07-15 13:30:00|24608|24502|24763|24748|24763|24751|24549|24502|238217
1626356100000|2021-07-15 13:35:00|24762|24751|24703|24692|24825|24816|24668|24660|91661
1626356400000|2021-07-15 13:40:00|24700|24691|24676|24671|24727|24709|24591|24579|75964
1626356700000|2021-07-15 13:45:00|24675|24668|24696|24688|24720|24711|24663|24656|49110
1626357000000|2021-07-15 13:50:00|24697|24689|24618|24611|24713|24704|24608|24599|73714
1626357300000|2021-07-15 13:55:00|24617|24612|24695|24690|24707|24695|24617|24612|53632
1626357600000|2021-07-15 14:00:00|24699|24691|24670|24662|24723|24714|24650|24643|46412
1626357900000|2021-07-15 14:05:00|24669|24664|24725|24719|24727|24722|24656|24652|41723
1626358200000|2021-07-15 14:10:00|24724|24718|24725|24720|24738|24730|24706|24700|39852
1626358500000|2021-07-15 14:15:00|24724|24721|24754|24749|24779|24771|24724|24720|53999
1626358800000|2021-07-15 14:20:00|24753|24747|24813|24805|24841|24835|24749|24745|51978
1626359100000|2021-07-15 14:25:00|24812|24804|24749|24746|24827|24823|24740|24735|51288
1626359400000|2021-07-15 14:30:00|24747|24747|24805|24800|24814|24809|24747|24741|46973
1626359700000|2021-07-15 14:35:00|24808|24801|24788|24784|24808|24801|24740|24736|52960
1626360000000|2021-07-15 14:40:00|24785|24779|24736|24731|24796|24792|24732|24726|100678
1626360300000|2021-07-15 14:45:00|24735|24730|24729|24725|24753|24750|24717|24709|45362
1626360600000|2021-07-15 14:50:00|24728|24723|24756|24751|24772|24764|24712|24708|40102
1626360900000|2021-07-15 14:55:00|24755|24748|24776|24773|24798|24794|24751|24748|30326
1626361200000|2021-07-15 15:00:00|24775|24770|24742|24738|24782|24778|24738|24732|39652
1626361500000|2021-07-15 15:05:00|24743|24739|24744|24741|24780|24774|24742|24739|32652
1626361800000|2021-07-15 15:10:00|24745|24739|24742|24738|24745|24740|24706|24703|26831
1626362100000|2021-07-15 15:15:00|24741|24739|24738|24735|24762|24756|24737|24733|24264
1626362400000|2021-07-15 15:20:00|24739|24736|24729|24724|24748|24743|24726|24722|24536
1626362700000|2021-07-15 15:25:00|24727|24725|24767|24763|24769|24765|24727|24724|34469
1626363000000|2021-07-15 15:30:00|24768|24764|24781|24779|24785|24784|24768|24764|54921
1626363300000|2021-07-15 15:35:00|24780|24778|24740|24736|24784|24781|24740|24734|31523
1626363600000|2021-07-15 15:40:00|24739|24737|24747|24744|24759|24757|24731|24728|58170
1626363900000|2021-07-15 15:45:00|24749|24745|24750|24747|24760|24758|24742|24741|21299
1626364200000|2021-07-15 15:50:00|24752|24748|24718|24716|24756|24751|24718|24714|17224
1626364500000|2021-07-15 15:55:00|24717|24715|24698|24695|24723|24721|24694|24690|34826
1626364800000|2021-07-15 16:00:00|24697|24694|24675|24672|24697|24694|24668|24665|50316
1626365100000|2021-07-15 16:05:00|24674|24669|24642|24640|24679|24677|24642|24639|33170
1626365400000|2021-07-15 16:10:00|24640|24634|24652|24648|24675|24669|24634|24629|209988
1626365700000|2021-07-15 16:15:00|24653|24650|24675|24673|24680|24675|24642|24636|37404
1626366000000|2021-07-15 16:20:00|24677|24675|24680|24678|24690|24684|24666|24661|29399
1626366300000|2021-07-15 16:25:00|24679|24679|24694|24692|24702|24700|24678|24675|22058
1626366600000|2021-07-15 16:30:00|24693|24690|24697|24694|24712|24708|24692|24689|21576
1626366900000|2021-07-15 16:35:00|24699|24695|24711|24707|24721|24716|24697|24694|12558
1626367200000|2021-07-15 16:40:00|24710|24708|24718|24715|24718|24716|24697|24695|19151
1626367500000|2021-07-15 16:45:00|24717|24714|24719|24717|24722|24718|24709|24706|17084
1626367800000|2021-07-15 16:50:00|24718|24716|24741|24737|24745|24740|24717|24716|28540
1626368100000|2021-07-15 16:55:00|24742|24738|24718|24715|24748|24744|24707|24702|28159
1626368400000|2021-07-15 17:00:00|24717|24714|24702|24699|24719|24714|24692|24688|24292
1626368700000|2021-07-15 17:05:00|24701|24698|24717|24713|24728|24722|24686|24681|21897
1626369000000|2021-07-15 17:10:00|24718|24712|24684|24682|24718|24713|24681|24677|15523
1626369300000|2021-07-15 17:15:00|24687|24683|24686|24682|24706|24702|24678|24670|19756
1626369600000|2021-07-15 17:20:00|24687|24683|24718|24713|24720|24714|24684|24682|15284
1626369900000|2021-07-15 17:25:00|24717|24714|24715|24712|24733|24730|24708|24704|15692
1626370200000|2021-07-15 17:30:00|24716|24706|24677|24674|24716|24712|24675|24673|33799
1626370500000|2021-07-15 17:35:00|24676|24673|24688|24686|24705|24700|24665|24660|22230
1626370800000|2021-07-15 17:40:00|24689|24687|24709|24705|24712|24706|24688|24686|28984
1626371100000|2021-07-15 17:45:00|24708|24704|24718|24713|24727|24720|24699|24695|30440
1626371400000|2021-07-15 17:50:00|24719|24714|24721|24718|24747|24740|24707|24702|21746
1626371700000|2021-07-15 17:55:00|24720|24714|24704|24699|24728|24726|24698|24695|23154
1626372000000|2021-07-15 18:00:00|24702|24700|24716|24712|24725|24720|24695|24688|19492
1626372300000|2021-07-15 18:05:00|24717|24713|24752|24750|24758|24755|24716|24712|34441
1626372600000|2021-07-15 18:10:00|24753|24749|24765|24760|24775|24770|24745|24742|36810
1626372900000|2021-07-15 18:15:00|24764|24761|24789|24785|24795|24790|24758|24757|35511
1626373200000|2021-07-15 18:20:00|24788|24786|24769|24765|24797|24794|24766|24762|45677
1626373500000|2021-07-15 18:25:00|24768|24766|24768|24765|24770|24769|24753|24748|37340
1626373800000|2021-07-15 18:30:00|24770|24764|24772|24770|24782|24779|24756|24752|81226
1626374100000|2021-07-15 18:35:00|24773|24769|24748|24744|24782|24777|24740|24736|57311
1626374400000|2021-07-15 18:40:00|24749|24745|24746|24742|24754|24751|24738|24733|38050
1626374700000|2021-07-15 18:45:00|24745|24740|24750|24747|24755|24754|24730|24728|55942
1626375000000|2021-07-15 18:50:00|24749|24746|24743|24740|24757|24755|24729|24721|49767
1626375300000|2021-07-15 18:55:00|24742|24741|24745|24743|24757|24754|24739|24736|27164
1626375600000|2021-07-15 19:00:00|24747|24744|24773|24771|24783|24779|24747|24744|26694
1626375900000|2021-07-15 19:05:00|24774|24772|24789|24786|24793|24792|24774|24772|36696
1626376200000|2021-07-15 19:10:00|24788|24787|24810|24807|24810|24808|24785|24782|44576
1626376500000|2021-07-15 19:15:00|24812|24806|24813|24811|24824|24820|24804|24800|42567
1626376800000|2021-07-15 19:20:00|24814|24812|24810|24807|24821|24819|24800|24799|36865
1626377100000|2021-07-15 19:25:00|24811|24808|24834|24832|24842|24837|24810|24807|56750
1626377400000|2021-07-15 19:30:00|24835|24833|24862|24858|24862|24861|24835|24833|83103
1626377700000|2021-07-15 19:35:00|24861|24859|24835|24833|24865|24862|24833|24829|82482
1626378000000|2021-07-15 19:40:00|24836|24834|24827|24825|24847|24845|24821|24817|63858
1626378300000|2021-07-15 19:45:00|24826|24823|24853|24848|24854|24852|24823|24820|80881
1626378600000|2021-07-15 19:50:00|24854|24847|24844|24840|24856|24852|24836|24831|141666
1626378900000|2021-07-15 19:55:00|24843|24841|24863|24862|24874|24865|24833|24829|227322
1626379200000|2021-07-15 20:00:00|24865|24856|24889|24850|24900|24856|24865|24690|1861065
1626379500000|2021-07-15 20:05:00|24868|24852|24889|24855|24889|24855|24852|24830|2848
1626379800000|2021-07-15 20:10:00|24855|24854|24855|24728|24855|24854|24855|24700|3919
1626380100000|2021-07-15 20:15:00|24889|24729|24889|24729|24889|24818|24889|24729|710
1626380400000|2021-07-15 20:20:00||24728||24728||24729||24728|5
1626380700000|2021-07-15 20:25:00||24801||24801||24801||24801|21
1626381000000|2021-07-15 20:30:00|||||||||91
1626381300000|2021-07-15 20:35:00|24899|24855|24945|24905|24945|24905|24899|24801|7461
1626381600000|2021-07-15 20:40:00|24989|24825|24980|24862|24989|24955|24955|24825|2500
1626381900000|2021-07-15 20:45:00|24950|24855|24985|24890|24989|24890|24950|24855|38
1626382200000|2021-07-15 20:50:00|24983|24891|24983|24891|24983|24891|24983|24891|1721
1626382500000|2021-07-15 20:55:00||24911||24911||24911||24890|24
1626382800000|2021-07-15 21:00:00||24902||24902||24902||24902|26
1626383100000|2021-07-15 21:05:00||24891||24910||24910||24880|182
1626383400000|2021-07-15 21:10:00||24911||24911||24911||24910|61
1626383700000|2021-07-15 21:15:00||24934||24911||24934||24911|31
1626384000000|2021-07-15 21:20:00|24970|24892|24955|24880|24983|24892|24955|24880|24
1626384300000|2021-07-15 21:25:00|24983||24983||24983||24983||101
1626384600000|2021-07-15 21:30:00||24881||24880||24881||24880|55
1626384900000|2021-07-15 21:35:00|24981|24902|24981|24882|24981|24902|24981|24880|4
1626385200000|2021-07-15 21:40:00|24950|24920|24950|24880|24950|24950|24950|24880|434
1626385500000|2021-07-15 21:45:00|||||||||5
1626385800000|2021-07-15 21:50:00|||||||||19
1626386100000|2021-07-15 21:55:00||24920||24880||24930||24880|18
1626386700000|2021-07-15 22:05:00|||||||||1
1626387000000|2021-07-15 22:10:00|||||||||15
1626387300000|2021-07-15 22:15:00|||||||||20
1626387600000|2021-07-15 22:20:00|24949||24949||24949||24949||125
1626387900000|2021-07-15 22:25:00|||||||||48
1626388500000|2021-07-15 22:35:00|||||||||91
1626388800000|2021-07-15 22:40:00|||||||||10
1626389100000|2021-07-15 22:45:00|||||||||14
1626389400000|2021-07-15 22:50:00|24940||24940||24940||24940||137
1626390300000|2021-07-15 23:05:00|||||||||30
1626390900000|2021-07-15 23:15:00|||||||||51
1626391200000|2021-07-15 23:20:00||24885||24885||24885||24885|0
1626391800000|2021-07-15 23:30:00|24907|24880|24907|24880|24940|24880|24907|24880|1151
1626392100000|2021-07-15 23:35:00||24895||24899||24899||24895|200
1626392400000|2021-07-15 23:40:00|24899|24880|24899|24880|24907|24880|24899|24880|375
1626392700000|2021-07-15 23:45:00|||||||||17
1626393000000|2021-07-15 23:50:00||24855||24855||24890||24855|205
1626393300000|2021-07-15 23:55:00|24897||24897||24897||24880||93
1626422400000|2021-07-16 08:00:00|25285|24806|25000|24852|25285|24852|24968|24806|5
1626423300000|2021-07-16 08:15:00|24952|24871|25000|24852|25000|24871|24952|24852|21
1626423600000|2021-07-16 08:20:00|||||||||10
1626423900000|2021-07-16 08:25:00|||||||||1
1626424800000|2021-07-16 08:40:00|||||||||3
1626425400000|2021-07-16 08:50:00|||||||||2
1626426000000|2021-07-16 09:00:00||24855||24855||24855||24855|2
1626426900000|2021-07-16 09:15:00||24900||24900||24900||24900|1
1626427200000|2021-07-16 09:20:00||24856||24900||24900||24856|23
1626427500000|2021-07-16 09:25:00|||||||||2
1626427800000|2021-07-16 09:30:00|||||||||1
1626428100000|2021-07-16 09:35:00|||||||||29
1626428400000|2021-07-16 09:40:00||24865||24900||24900||24865|3
1626429000000|2021-07-16 09:50:00|24975||24975||24975||24975||0
1626429600000|2021-07-16 10:00:00|||||||||4
1626429900000|2021-07-16 10:05:00|||||||||16
1626430200000|2021-07-16 10:10:00|24968||24975||24975||24968||8
1626430500000|2021-07-16 10:15:00|24965|24924|24965|24900|24965|24924|24965|24900|10
1626431100000|2021-07-16 10:25:00|24950||24950||24950||24950||0
1626431700000|2021-07-16 10:35:00|24940||24940||24940||24940||1
1626432000000|2021-07-16 10:40:00|||||||||1
1626432300000|2021-07-16 10:45:00||24880||24900||24900||24880|7
1626432600000|2021-07-16 10:50:00|||||||||14
1626432900000|2021-07-16 10:55:00|24935||24940||24940||24927||113
1626433200000|2021-07-16 11:00:00|24933|24881|24965|24885|24965|24916|24933|24881|1616
1626433500000|2021-07-16 11:05:00|||||||||5
1626433800000|2021-07-16 11:10:00||24890||24885||24899||24885|5
1626434100000|2021-07-16 11:15:00|24950|24890|24945|24891|24950|24891|24945|24890|0
1626434400000|2021-07-16 11:20:00|||||||||40
1626434700000|2021-07-16 11:25:00|||||||||1
1626435000000|2021-07-16 11:30:00||24900||24900||24900||24900|7
1626435300000|2021-07-16 11:35:00|||||||||11
1626435600000|2021-07-16 11:40:00||24913||24900||24914||24900|10
1626435900000|2021-07-16 11:45:00|||||||||35
1626436200000|2021-07-16 11:50:00|||||||||12
1626436500000|2021-07-16 11:55:00||24918||24900||24919||24900|21
1626436800000|2021-07-16 12:00:00||24912||24914||24914||24900|985
1626437100000|2021-07-16 12:05:00|24930|24900|24945|24900|24945|24914|24915|24900|526
1626437400000|2021-07-16 12:10:00|24925|24906|24945|24900|24945|24906|24925|24900|135
1626437700000|2021-07-16 12:15:00|24950|24945|24950|24900|24950|24945|24944|24900|1254
1626438000000|2021-07-16 12:20:00|24975|24926|24965|24901|24975|24961|24965|24900|563
1626438300000|2021-07-16 12:25:00||24905||24905||24905||24905|14
1626438600000|2021-07-16 12:30:00||24928||24930||24930||24905|51
1626438900000|2021-07-16 12:35:00|||||||||76
1626439200000|2021-07-16 12:40:00|24975|24960|24998|24930|24998|24975|24975|24930|601
1626439500000|2021-07-16 12:45:00|24985|24980|24985|24930|24985|24980|24983|24930|364
1626439800000|2021-07-16 12:50:00|24981|24975|24985|24960|24985|24975|24981|24905|669
1626440100000|2021-07-16 12:55:00|24975||24985||24985||24975||237
1626440400000|2021-07-16 13:00:00|24975|24964|24985|24960|24985|24964|24975|24960|181
1626440700000|2021-07-16 13:05:00|24992||24997||24997||24992||52
1626441000000|2021-07-16 13:10:00|24984|24975|24997|24960|24997|24975|24984|24960|549
1626441300000|2021-07-16 13:15:00|25000|24981|25000|24960|25000|24983|25000|24960|833
1626441600000|2021-07-16 13:20:00|24980|24970|25000|24960|25000|24974|24979|24960|941
1626441900000|2021-07-16 13:25:00|25009|24975|25009|24977|25063|24995|24999|24960|1026
1626442200000|2021-07-16 13:30:00|25063|24960|24884|24879|25063|25030|24842|24840|115512
1626442500000|2021-07-16 13:35:00|24883|24877|24921|24911|24934|24924|24858|24848|135420
1626442800000|2021-07-16 13:40:00|24920|24910|24894|24887|24944|24934|24890|24885|88019
1626443100000|2021-07-16 13:45:00|24893|24888|24955|24944|24957|24944|24893|24888|72135
1626443400000|2021-07-16 13:50:00|24957|24945|24960|24954|24977|24968|24937|24930|61967
1626443700000|2021-07-16 13:55:00|24964|24955|24996|24988|24998|24992|24959|24952|45046
1626444000000|2021-07-16 14:00:00|24998|24989|24948|24940|25024|25015|24940|24933|51329
1626444300000|2021-07-16 14:05:00|24949|24941|24960|24954|24979|24973|24928|24919|28746
1626444600000|2021-07-16 14:10:00|24959|24955|24937|24931|24970|24963|24906|24901|58146
1626444900000|2021-07-16 14:15:00|24936|24927|24920|24916|24948|24941|24911|24905|89544
1626445200000|2021-07-16 14:20:00|24919|24914|24855|24849|24919|24914|24845|24840|105337
1626445500000|2021-07-16 14:25:00|24852|24848|24862|24854|24900|24891|24833|24830|31255
1626445800000|2021-07-16 14:30:00|24861|24852|24903|24900|24917|24913|24851|24848|44100
1626446100000|2021-07-16 14:35:00|24904|24901|24893|24887|24909|24903|24869|24867|29442
1626446400000|2021-07-16 14:40:00|24894|24888|24874|24870|24907|24905|24874|24868|19142
1626446700000|2021-07-16 14:45:00|24875|24869|24862|24858|24875|24869|24849|24844|24739
1626447000000|2021-07-16 14:50:00|24861|24857|24842|24836|24863|24859|24831|24828|21516
1626447300000|2021-07-16 14:55:00|24841|24835|24813|24808|24859|24855|24795|24790|49320
1626447600000|2021-07-16 15:00:00|24814|24809|24786|24781|24831|24826|24775|24769|23097
1626447900000|2021-07-16 15:05:00|24785|24780|24800|24798|24806|24800|24754|24749|162448
1626448200000|2021-07-16 15:10:00|24799|24797|24791|24789|24810|24805|24785|24783|103340
1626448500000|2021-07-16 15:15:00|24792|24790|24807|24802|24818|24813|24779|24774|42719
1626448800000|2021-07-16 15:20:00|24806|24803|24784|24779|24814|24809|24783|24778|16435
1626449100000|2021-07-16 15:25:00|24783|24780|24791|24787|24809|24805|24768|24763|31508
1626449400000|2021-07-16 15:30:00|24790|24784|24830|24824|24833|24829|24783|24780|29672
1626449700000|2021-07-16 15:35:00|24829|24825|24833|24830|24847|24841|24818|24812|17907
1626450000000|2021-07-16 15:40:00|24832|24828|24812|24808|24833|24830|24806|24802|13910
1626450300000|2021-07-16 15:45:00|24811|24804|24787|24782|24812|24805|24770|24766|22284
1626450600000|2021-07-16 15:50:00|24786|24783|24833|24828|24834|24829|24786|24783|14611
1626450900000|2021-07-16 15:55:00|24834|24829|24846|24844|24851|24849|24830|24828|14974
1626451200000|2021-07-16 16:00:00|24845|24843|24892|24890|24898|24892|24842|24838|17129
1626451500000|2021-07-16 16:05:00|24893|24891|24906|24903|24915|24911|24890|24889|19834
1626451800000|2021-07-16 16:10:00|24909|24904|24919|24915|24920|24917|24901|24900|16068
1626452100000|2021-07-16 16:15:00|24918|24916|24929|24926|24933|24930|24917|24915|23946
1626452400000|2021-07-16 16:20:00|24932|24925|24911|24907|24937|24935|24911|24907|19531
1626452700000|2021-07-16 16:25:00|24912|24908|24931|24927|24940|24936|24912|24908|15355
1626453000000|2021-07-16 16:30:00|24932|24928|24929|24928|24939|24937|24929|24927|12708
1626453300000|2021-07-16 16:35:00|24930|24927|24936|24934|24940|24938|24927|24926|12400
1626453600000|2021-07-16 16:40:00|24935|24932|24915|24912|24936|24935|24908|24903|15196
1626453900000|2021-07-16 16:45:00|24914|24911|24898|24895|24915|24911|24897|24895|22445
1626454200000|2021-07-16 16:50:00|24897|24894|24883|24879|24900|24895|24879|24875|14418
1626454500000|2021-07-16 16:55:00|24884|24880|24871|24867|24896|24891|24870|24867|10128
1626454800000|2021-07-16 17:00:00|24873|24868|24886|24884|24890|24886|24862|24859|20717
1626455100000|2021-07-16 17:05:00|24885|24883|24898|24895|24903|24898|24883|24880|34390
1626455400000|2021-07-16 17:10:00|24899|24896|24894|24893|24900|24896|24890|24889|15130
1626455700000|2021-07-16 17:15:00|24896|24892|24893|24891|24897|24896|24889|24886|16535
1626456000000|2021-07-16 17:20:00|24892|24889|24879|24876|24897|24895|24877|24872|11871
1626456300000|2021-07-16 17:25:00|24880|24877|24867|24863|24880|24879|24864|24859|13206
1626456600000|2021-07-16 17:30:00|24866|24864|24852|24850|24877|24873|24851|24848|15708
1626456900000|2021-07-16 17:35:00|24851|24851|24851|24847|24856|24851|24836|24835|29904
1626457200000|2021-07-16 17:40:00|24850|24848|24849|24845|24860|24855|24841|24837|16209
1626457500000|2021-07-16 17:45:00|24853|24843|24860|24855|24875|24870|24848|24843|21354
1626457800000|2021-07-16 17:50:00|24859|24856|24860|24857|24863|24862|24847|24844|38771
1626458100000|2021-07-16 17:55:00|24859|24854|24848|24844|24860|24858|24839|24836|16362
1626458400000|2021-07-16 18:00:00|24849|24845|24843|24840|24852|24846|24823|24820|17910
1626458700000|2021-07-16 18:05:00|24845|24841|24834|24833|24845|24842|24827|24822|26932
1626459000000|2021-07-16 18:10:00|24833|24831|24817|24815|24840|24837|24809|24805|46747
1626459300000|2021-07-16 18:15:00|24818|24814|24830|24828|24840|24836|24814|24809|28631
1626459600000|2021-07-16 18:20:00|24832|24829|24823|24818|24832|24829|24810|24804|48778
1626459900000|2021-07-16 18:25:00|24824|24819|24786|24782|24826|24824|24784|24779|41923
1626460200000|2021-07-16 18:30:00|24785|24783|24770|24768|24801|24797|24762|24757|50217
1626460500000|2021-07-16 18:35:00|24771|24769|24762|24760|24779|24774|24761|24757|34131
1626460800000|2021-07-16 18:40:00|24761|24759|24761|24759|24774|24771|24754|24753|53539
1626461100000|2021-07-16 18:45:00|24762|24760|24762|24759|24780|24776|24755|24753|31604
1626461400000|2021-07-16 18:50:00|24763|24760|24766|24764|24769|24767|24755|24754|25605
1626461700000|2021-07-16 18:55:00|24767|24765|24774|24770|24779|24775|24765|24763|45771
1626462000000|2021-07-16 19:00:00|24773|24772|24767|24766|24775|24774|24759|24756|22062
1626462300000|2021-07-16 19:05:00|24766|24764|24803|24800|24809|24805|24766|24764|82681
1626462600000|2021-07-16 19:10:00|24804|24801|24823|24821|24830|24825|24800|24796|57658
1626462900000|2021-07-16 19:15:00|24822|24819|24832|24828|24835|24834|24813|24810|37054
1626463200000|2021-07-16 19:20:00|24831|24829|24823|24820|24833|24831|24814|24813|35798
1626463500000|2021-07-16 19:25:00|24824|24821|24820|24819|24825|24823|24813|24809|46168
1626463800000|2021-07-16 19:30:00|24819|24818|24801|24800|24832|24831|24800|24800|142103
1626464100000|2021-07-16 19:35:00|24802|24801|24812|24809|24820|24819|24800|24799|54592
1626464400000|2021-07-16 19:40:00|24813|24810|24829|24827|24840|24839|24813|24810|99778
1626464700000|2021-07-16 19:45:00|24828|24826|24812|24809|24840|24837|24807|24802|157280
1626465000000|2021-07-16 19:50:00|24809|24807|24808|24805|24828|24826|24801|24800|121793
1626465300000|2021-07-16 19:55:00|24809|24806|24816|24815|24835|24831|24797|24793|328890
1626465600000|2021-07-16 20:00:00|24824|24808|24825|24795|25000|24825|24787|24680|121071
1626465900000|2021-07-16 20:05:00|||||||||176
1626466200000|2021-07-16 20:10:00|||||||||72
1626466500000|2021-07-16 20:15:00|||||||||19
1626466800000|2021-07-16 20:20:00|||||||||314
1626467100000|2021-07-16 20:25:00||24780||24800||24800||24780|59
1626467400000|2021-07-16 20:30:00|24812||24812||24825||24810||906
1626467700000|2021-07-16 20:35:00|||||||||104
1626468000000|2021-07-16 20:40:00|24800|24750|24812|24750|24812|24750|24800|24750|451
1626468300000|2021-07-16 20:45:00|||||||||43
1626468600000|2021-07-16 20:50:00|||||||||19288
1626468900000|2021-07-16 20:55:00||24761||24761||24761||24761|17
1626681600000|2021-07-19 08:00:00|25150|24593|24765|24482|25150|24629|24736|24482|56
1626681900000|2021-07-19 08:05:00|24750|24468|24750|24056|24750|24468|24699|24056|321
1626682200000|2021-07-19 08:10:00|24679|24555|24679|24600|24679|24600|24679|24555|1
1626682500000|2021-07-19 08:15:00|24670|24610|24679|24650|24679|24650|24670|24600|84
1626682800000|2021-07-19 08:20:00|24673|24600|24679|24600|24679|24600|24673|24600|730
1626683100000|2021-07-19 08:25:00|24678||24679||24679||24678||146
1626683400000|2021-07-19 08:30:00|||||||||105
1626683700000|2021-07-19 08:35:00||24556||24556||24556||24556|146
1626684000000|2021-07-19 08:40:00|||||||||5
1626684300000|2021-07-19 08:45:00|24600|24566|24679|24556|24679|24566|24600|24556|232
1626684600000|2021-07-19 08:50:00||24566||24556||24566||24556|22
1626684900000|2021-07-19 08:55:00|24678||24678||24678||24678||7
1626685200000|2021-07-19 09:00:00|24662|24563|24679|24556|24679|24563|24591|24556|807
1626685500000|2021-07-19 09:05:00||24600||24600||24600||24600|103
1626685800000|2021-07-19 09:10:00|24662|24556|24679|24556|24679|24556|24662|24556|480
1626686100000|2021-07-19 09:15:00|24651||24679||24679||24651||72
1626686400000|2021-07-19 09:20:00||24567||24556||24567||24556|15
1626686700000|2021-07-19 09:25:00|24654||24679||24679||24654||14
1626687000000|2021-07-19 09:30:00|||||||||33
1626687300000|2021-07-19 09:35:00||24575||24556||24575||24556|27
1626687600000|2021-07-19 09:40:00||24575||24556||24575||24556|33
1626687900000|2021-07-19 09:45:00|24765||24720||24765||24720||28
1626688200000|2021-07-19 09:50:00|24651||24720||24720||24651||310
1626688800000|2021-07-19 10:00:00||24576||24600||24600||24556|74
1626689100000|2021-07-19 10:05:00|24646||24720||24720||24637||470
1626689400000|2021-07-19 10:10:00|24651|24568|24720|24568|24720|24568|24651|24568|300
1626689700000|2021-07-19 10:15:00|24651|24556|24600|24556|24720|24556|24600|24556|130
1626690000000|2021-07-19 10:20:00|24549|24420|24582|24514|24582|24514|24549|24420|3707
1626690300000|2021-07-19 10:25:00|24600||24600||24600||24580||108
1626690600000|2021-07-19 10:30:00|||||||||56
1626690900000|2021-07-19 10:35:00|24589|24522|24600|24522|24600|24522|24589|24514|190
1626691200000|2021-07-19 10:40:00|24580|24541|24600|24541|24600|24541|24549|24541|130
1626691500000|2021-07-19 10:45:00|||||||||30
1626691800000|2021-07-19 10:50:00||24543||24543||24543||24543|7
1626692100000|2021-07-19 10:55:00|24589||24600||24600||24588||33
1626692400000|2021-07-19 11:00:00|24716|24555|24720|24606|24720|24606|24600|24555|2253
1626692700000|2021-07-19 11:05:00|24652|24601|24600|24518|24720|24601|24600|24518|666
1626693000000|2021-07-19 11:10:00|24589|24553|24600|24518|24600|24553|24589|24518|121
1626693300000|2021-07-19 11:15:00||24550||24550||24550||24550|97
1626693600000|2021-07-19 11:20:00|24598||24600||24600||24590||28
1626693900000|2021-07-19 11:25:00|24587|24538|24600|24518|24600|24538|24587|24518|302
1626694200000|2021-07-19 11:30:00|24560|24502|24600|24547|24600|24547|24560|24500|209
1626694500000|2021-07-19 11:35:00|24598|24502|24500|24420|24598|24502|24500|24420|749
1626694800000|2021-07-19 11:40:00|24453|24427|24533|24449|24550|24449|24453|24420|233
1626695100000|2021-07-19 11:45:00|24550||24523||24550||24523||200
1626695400000|2021-07-19 11:50:00|24500|24420|24500|24475|24500|24475|24500|24420|228
1626695700000|2021-07-19 11:55:00|24495|24495|24523|24422|24523|24495|24495|24420|1708
1626696000000|2021-07-19 12:00:00|24495|24420|24523|24497|24523|24500|24486|24420|2986
1626696300000|2021-07-19 12:05:00|24522|24475|24523|24420|24523|24504|24511|24420|1320
1626696600000|2021-07-19 12:10:00|24472|24431|24523|24420|24523|24475|24472|24420|296
1626696900000|2021-07-19 12:15:00|24520||24520||24520||24469||162
1626697200000|2021-07-19 12:20:00|24475|24426|24520|24420|24520|24426|24435|24420|2647
1626697500000|2021-07-19 12:25:00|24487|24435|24488|24420|24520|24460|24435|24420|2140
1626697800000|2021-07-19 12:30:00|24450|24423|24450|24423|24450|24423|24450|24423|377
1626698100000|2021-07-19 12:35:00|24425||24450||24450||24425||2897
1626698400000|2021-07-19 12:40:00|24447|24435|24450|24423|24450|24435|24434|24423|3373
1626698700000|2021-07-19 12:45:00|24445|24405|24423|24410|24450|24410|24423|24400|1169
1626699000000|2021-07-19 12:50:00|24450|24400|24488|24450|24488|24488|24450|24400|4709
1626699300000|2021-07-19 12:55:00||24455||24445||24455||24442|725
1626699600000|2021-07-19 13:00:00|24469||24488||24488||24469||2633
1626699900000|2021-07-19 13:05:00|24484|24450|24473|24445|24488|24460|24473|24445|296
1626700200000|2021-07-19 13:10:00|24469||24473||24473||24469||1030
1626700500000|2021-07-19 13:15:00|24457|24442|24436|24400|24473|24442|24433|24400|5909
1626700800000|2021-07-19 13:20:00|24400|24377|24415|24377|24436|24435|24400|24377|5572
1626701100000|2021-07-19 13:25:00|24413|24378|24407|24379|24435|24400|24387|24377|672
1626701400000|2021-07-19 13:30:00|24435|24386|24180|24167|24435|24396|24171|24159|451868
1626701700000|2021-07-19 13:35:00|24179|24169|24128|24121|24214|24208|24092|24073|203719
1626702000000|2021-07-19 13:40:00|24127|24117|24099|24092|24136|24127|24051|24048|185954
1626702300000|2021-07-19 13:45:00|24100|24093|24013|24009|24107|24103|24006|24002|190160
1626702600000|2021-07-19 13:50:00|24014|24010|24019|24011|24034|24028|23999|23993|159429
1626702900000|2021-07-19 13:55:00|24015|24010|23954|23947|24024|24019|23948|23943|103891
1626703200000|2021-07-19 14:00:00|23953|23948|24031|24026|24047|24039|23943|23936|165114
1626703500000|2021-07-19 14:05:00|24032|24030|24009|24004|24079|24078|24001|23993|121265
1626703800000|2021-07-19 14:10:00|24005|24003|23983|23976|24009|24003|23950|23947|112349
1626704100000|2021-07-19 14:15:00|23981|23977|24020|24015|24023|24019|23973|23967|134964
1626704400000|2021-07-19 14:20:00|24019|24017|24088|24083|24100|24091|23997|23995|122473
1626704700000|2021-07-19 14:25:00|24087|24082|24083|24079|24087|24082|24026|24021|105006
1626705000000|2021-07-19 14:30:00|24082|24078|24042|24040|24083|24079|24016|24013|94924
1626705300000|2021-07-19 14:35:00|24043|24041|24065|24062|24065|24062|23995|23991|161819
1626705600000|2021-07-19 14:40:00|24064|24061|24168|24164|24176|24170|24057|24054|190256
1626705900000|2021-07-19 14:45:00|24167|24163|24230|24225|24237|24232|24159|24153|144010
1626706200000|2021-07-19 14:50:00|24229|24222|24178|24175|24231|24227|24161|24158|103399
1626706500000|2021-07-19 14:55:00|24179|24176|24253|24252|24254|24252|24162|24156|116818
1626706800000|2021-07-19 15:00:00|24257|24253|24344|24341|24350|24348|24233|24231|129302
1626707100000|2021-07-19 15:05:00|24345|24342|24328|24323|24380|24377|24327|24321|148546
1626707400000|2021-07-19 15:10:00|24327|24321|24274|24270|24328|24326|24271|24269|60338
1626707700000|2021-07-19 15:15:00|24276|24272|24289|24285|24297|24294|24268|24266|50465
1626708000000|2021-07-19 15:20:00|24290|24286|24312|24309|24316|24313|24278|24274|79371
1626708300000|2021-07-19 15:25:00|24314|24310|24353|24350|24356|24354|24302|24299|74145
1626708600000|2021-07-19 15:30:00|24352|24351|24392|24389|24410|24407|24349|24347|59416
1626708900000|2021-07-19 15:35:00|24393|24390|24395|24393|24408|24406|24377|24374|47885
1626709200000|2021-07-19 15:40:00|24398|24392|24406|24403|24421|24418|24375|24371|50948
1626709500000|2021-07-19 15:45:00|24403|24401|24407|24405|24417|24415|24383|24382|69078
1626709800000|2021-07-19 15:50:00|24406|24404|24384|24382|24446|24445|24378|24374|124663
1626710100000|2021-07-19 15:55:00|24382|24381|24340|24336|24388|24382|24339|24334|33717
1626710400000|2021-07-19 16:00:00|24339|24334|24280|24277|24343|24337|24280|24277|55005
1626710700000|2021-07-19 16:05:00|24281|24278|24268|24266|24295|24292|24263|24260|39492
1626711000000|2021-07-19 16:10:00|24269|24265|24253|24247|24294|24293|24250|24247|41829
1626711300000|2021-07-19 16:15:00|24252|24248|24249|24246|24264|24260|24241|24236|27906
1626711600000|2021-07-19 16:20:00|24250|24244|24235|24233|24250|24246|24222|24218|41850
1626711900000|2021-07-19 16:25:00|24234|24234|24182|24177|24250|24248|24175|24171|31223
1626712200000|2021-07-19 16:30:00|24181|24176|24142|24139|24186|24181|24139|24136|55913
1626712500000|2021-07-19 16:35:00|24141|24140|24109|24106|24161|24157|24109|24104|62305
1626712800000|2021-07-19 16:40:00|24110|24107|24100|24098|24134|24133|24098|24095|54578
1626713100000|2021-07-19 16:45:00|24101|24097|24115|24114|24120|24117|24100|24097|39695
1626713400000|2021-07-19 16:50:00|24117|24113|24125|24120|24145|24144|24108|24105|31940
1626713700000|2021-07-19 16:55:00|24124|24119|24095|24092|24124|24119|24081|24078|42111
1626714000000|2021-07-19 17:00:00|24093|24091|24084|24081|24112|24108|24080|24078|40401
1626714300000|2021-07-19 17:05:00|24083|24082|24105|24102|24106|24105|24066|24060|36136
1626714600000|2021-07-19 17:10:00|24104|24101|24074|24070|24108|24105|24074|24070|31218
1626714900000|2021-07-19 17:15:00|24073|24071|24058|24052|24097|24092|24057|24052|31643
1626715200000|2021-07-19 17:20:00|24057|24053|24014|24010|24061|24057|24011|24007|64287
1626715500000|2021-07-19 17:25:00|24013|24009|23984|23980|24024|24022|23974|23970|137478
1626715800000|2021-07-19 17:30:00|23982|23979|24001|23996|24013|24011|23969|23965|70926
1626716100000|2021-07-19 17:35:00|24000|23997|23992|23989|24024|24020|23985|23979|54398
1626716400000|2021-07-19 17:40:00|23993|23990|23993|23992|24011|24008|23975|23972|30123
1626716700000|2021-07-19 17:45:00|23994|23991|23957|23955|24000|23997|23956|23953|29772
1626717000000|2021-07-19 17:50:00|23958|23956|23975|23970|23978|23974|23939|23936|87431
1626717300000|2021-07-19 17:55:00|23976|23971|23922|23920|23983|23978|23921|23920|39430
1626717600000|2021-07-19 18:00:00|23921|23919|23984|23981|23995|23991|23919|23914|81720
1626717900000|2021-07-19 18:05:00|23985|23982|23942|23941|23987|23985|23939|23936|26357
1626718200000|2021-07-19 18:10:00|23943|23942|23945|23941|23966|23963|23937|23935|20924
1626718500000|2021-07-19 18:15:00|23947|23942|23941|23939|23957|23952|23929|23926|27438
1626718800000|2021-07-19 18:20:00|23940|23938|23946|23944|23957|23955|23937|23933|41727
1626719100000|2021-07-19 18:25:00|23947|23943|23926|23922|23951|23947|23918|23916|33790
1626719400000|2021-07-19 18:30:00|23925|23923|23925|23923|23929|23927|23903|23900|54395
1626719700000|2021-07-19 18:35:00|23926|23924|23903|23900|23933|23929|23896|23893|75968
1626720000000|2021-07-19 18:40:00|23902|23901|23904|23901|23923|23918|23892|23890|36302
1626720300000|2021-07-19 18:45:00|23905|23902|23960|23956|23963|23960|23891|23887|51784
1626720600000|2021-07-19 18:50:00|23959|23955|23962|23959|23970|23968|23943|23939|42020
1626720900000|2021-07-19 18:55:00|23961|23958|23928|23925|23984|23979|23926|23922|42819
1626721200000|2021-07-19 19:00:00|23927|23926|23949|23945|23952|23949|23916|23913|49088
1626721500000|2021-07-19 19:05:00|23948|23944|23957|23954|23976|23971|23928|23926|42073
1626721800000|2021-07-19 19:10:00|23958|23955|23981|23978|24001|23999|23944|23941|57697
1626722100000|2021-07-19 19:15:00|23980|23979|23970|23968|24001|24000|23961|23959|82584
1626722400000|2021-07-19 19:20:00|23969|23967|23965|23962|23985|23984|23959|23957|58255
1626722700000|2021-07-19 19:25:00|23966|23963|23980|23976|23997|23995|23953|23951|51256
1626723000000|2021-07-19 19:30:00|23981|23978|23993|23991|24018|24012|23979|23976|86689
1626723300000|2021-07-19 19:35:00|23992|23989|24014|24011|24016|24014|23976|23974|64514
1626723600000|2021-07-19 19:40:00|24013|24010|24011|24010|24031|24029|24001|23999|82320
1626723900000|2021-07-19 19:45:00|24012|24011|24012|24009|24025|24022|23984|23981|76811
1626724200000|2021-07-19 19:50:00|24010|24007|24030|24026|24038|24034|24000|23997|152396
1626724500000|2021-07-19 19:55:00|24029|24025|24058|24047|24060|24047|24005|24003|342170
1626724800000|2021-07-19 20:00:00|24057|24056|24055|24000|24094|24056|24055|23900|261788
1626725100000|2021-07-19 20:05:00||24001||24001||24001||24001|184
1626725400000|2021-07-19 20:10:00|24070|24041|24070|24041|24070|24045|24070|24041|57880
1626725700000|2021-07-19 20:15:00|24090|24060|24088|24050|24090|24088|24088|24041|1112
1626726000000|2021-07-19 20:20:00||24042||24050||24050||24042|23
1626726300000|2021-07-19 20:25:00|24070|24069|24088|24050|24088|24069|24070|24050|771
1626726600000|2021-07-19 20:30:00||24061||24061||24061||24061|459
1626726900000|2021-07-19 20:35:00||24070||24070||24070||24068|51
1626727200000|2021-07-19 20:40:00||24072||24075||24075||24072|329
1626727500000|2021-07-19 20:45:00|24099|24077|24099|24077|24099|24077|24099|24077|7428
1626727800000|2021-07-19 20:50:00|24100|24075|24185|24077|24185|24077|24100|24075|184
1626728100000|2021-07-19 20:55:00|24184|24075|24184|24085|24184|24085|24184|24075|27
1626728400000|2021-07-19 21:00:00|24179|24075|24179|24075|24179|24110|24178|24075|35
1626728700000|2021-07-19 21:05:00|24178||24178||24178||24158||479
1626729000000|2021-07-19 21:10:00|24159||24159||24159||24159||88
1626729300000|2021-07-19 21:15:00|||||||||75
1626729600000|2021-07-19 21:20:00|24130||24159||24159||24130||251
1626729900000|2021-07-19 21:25:00|24100|24055|24159|24075|24159|24075|24070|24045|738
1626730200000|2021-07-19 21:30:00|24100||24159||24159||24100||11
1626730500000|2021-07-19 21:35:00||24100||24100||24100||24100|21
1626730800000|2021-07-19 21:40:00||24075||24075||24075||24075|248
1626731100000|2021-07-19 21:45:00|||||||||13
1626731400000|2021-07-19 21:50:00||24110||24075||24110||24075|570
1626731700000|2021-07-19 21:55:00||24140||24075||24140||24075|24
1626732600000|2021-07-19 22:10:00||24129||24075||24129||24075|496
1626732900000|2021-07-19 22:15:00||24150||24075||24150||24075|201
1626733200000|2021-07-19 22:20:00|||||||||300
1626733500000|2021-07-19 22:25:00|24150|24100|24150|24100|24150|24100|24150|24100|62
1626733800000|2021-07-19 22:30:00||24075||24101||24101||24075|260
1626734100000|2021-07-19 22:35:00|||||||||1
1626734400000|2021-07-19 22:40:00|||||||||90
1626734700000|2021-07-19 22:45:00|24125||24150||24150||24125||104
1626735000000|2021-07-19 22:50:00|24125|24106|24125|24101|24125|24106|24125|24101|298
1626735300000|2021-07-19 22:55:00||24075||24075||24075||24075|776
1626735600000|2021-07-19 23:00:00|24150||24150||24150||24150||160
1626735900000|2021-07-19 23:05:00|||||||||201
1626736200000|2021-07-19 23:10:00|||||||||1
1626736500000|2021-07-19 23:15:00|||||||||175
1626737100000|2021-07-19 23:25:00||24100||24100||24100||24100|0
1626737400000|2021-07-19 23:30:00|||||||||22
1626738000000|2021-07-19 23:40:00|||||||||202
1626738300000|2021-07-19 23:45:00|||||||||37
1626738600000|2021-07-19 23:50:00|||||||||71
1626738900000|2021-07-19 23:55:00|||||||||158
1626768000000|2021-07-20 08:00:00|24260|24081|24778|24000|25000|24081|24249|23900|8
1626768300000|2021-07-20 08:05:00|24200||24200||24200||24200||2
1626768600000|2021-07-20 08:10:00|||||||||61
1626768900000|2021-07-20 08:15:00|24778|24140|24778|24000|24778|24200|24778|24000|179
1626769200000|2021-07-20 08:20:00||24160||24160||24160||24160|0
1626769800000|2021-07-20 08:30:00|24587||24587||24587||24587||10
1626770400000|2021-07-20 08:40:00|24517||24587||24587||24509||17
1626770700000|2021-07-20 08:45:00|||||||||30
1626771300000|2021-07-20 08:55:00|24540||24587||24587||24540||3
1626771600000|2021-07-20 09:00:00|24509||24587||24587||24509||55
1626772200000|2021-07-20 09:10:00|24522||24587||24587||24522||12
1626772800000|2021-07-20 09:20:00|||||||||1
1626773100000|2021-07-20 09:25:00|24520||24587||24587||24520||47
1626773400000|2021-07-20 09:30:00|24520||24587||24587||24520||3
1626774000000|2021-07-20 09:40:00|||||||||2
1626774300000|2021-07-20 09:45:00|||||||||14
1626774600000|2021-07-20 09:50:00|24235|24050|24587|24050|24587|24050|24160|24050|541
1626774900000|2021-07-20 09:55:00||24185||24050||24185||24050|8
1626775500000|2021-07-20 10:05:00|24516|24150|24587|24150|24587|24150|24516|24150|18
1626775800000|2021-07-20 10:10:00|24175|24163|24587|24150|24587|24163|24175|24150|120
1626776100000|2021-07-20 10:15:00|24242||24587||24587||24242||7
1626776400000|2021-07-20 10:20:00|24518|24050|24587|24050|24587|24211|24518|24050|103
1626776700000|2021-07-20 10:25:00|24231||24587||24587||24222||22
1626777000000|2021-07-20 10:30:00||24165||24050||24165||24050|20
1626777300000|2021-07-20 10:35:00|||||||||3
1626777600000|2021-07-20 10:40:00|24586||24586||24586||24230||13
1626777900000|2021-07-20 10:45:00|||||||||2
1626778200000|2021-07-20 10:50:00|24217||24476||24587||24217||51
1626778500000|2021-07-20 10:55:00|24477||24476||24587||24228||3
1626778800000|2021-07-20 11:00:00|24462|24125|24369|24125|24462|24130|24150|24125|158
1626779100000|2021-07-20 11:05:00|24250|24131|24248|24134|24250|24134|24248|24125|102
1626779400000|2021-07-20 11:10:00|24247|24125|24245|24125|24247|24125|24245|24125|5
1626779700000|2021-07-20 11:15:00|24244||24240||24244||24240||0
1626780000000|2021-07-20 11:20:00|24239||24238||24239||24238||27
1626780300000|2021-07-20 11:25:00|24237|24131|24235|24131|24379|24131|24197|24131|72
1626780600000|2021-07-20 11:30:00|24379|24155|24237|24136|24379|24155|24237|24125|2
1626780900000|2021-07-20 11:35:00||24125||24141||24141||24125|41
1626781200000|2021-07-20 11:40:00|24192|24125|24201|24125|24237|24146|24187|24125|99
1626781500000|2021-07-20 11:45:00|||||||||77
1626781800000|2021-07-20 11:50:00|24175|24126|24173|24125|24201|24173|24173|24125|302
1626782100000|2021-07-20 11:55:00|24201|24155|24201|24126|24201|24173|24201|24125|161
1626782400000|2021-07-20 12:00:00||24127||24151||24151||24127|1421
1626782700000|2021-07-20 12:05:00||24175||24150||24175||24150|310
1626783000000|2021-07-20 12:10:00|24200|24159|24201|24169|24201|24182|24197|24150|493
1626783300000|2021-07-20 12:15:00|24200||24200||24200||24197||499
1626783600000|2021-07-20 12:20:00||24172||24169||24172||24169|209
1626783900000|2021-07-20 12:25:00||24186||24170||24186||24170|282
1626784200000|2021-07-20 12:30:00|24198|24190|24200|24172|24200|24190|24198|24170|219
1626784500000|2021-07-20 12:35:00|24195|24169|24200|24127|24200|24169|24190|24127|520
1626784800000|2021-07-20 12:40:00|24197||24189||24197||24189||200
1626785100000|2021-07-20 12:45:00|||||||||91
1626785400000|2021-07-20 12:50:00|24195|24145|24195|24127|24195|24152|24187|24127|108
1626785700000|2021-07-20 12:55:00||24147||24147||24147||24147|34
1626786000000|2021-07-20 13:00:00|24191|24150|24190|24100|24195|24150|24124|24091|1217
1626786300000|2021-07-20 13:05:00|24191|24091|24143|24080|24191|24100|24117|24080|204
1626786600000|2021-07-20 13:10:00|24145||24141||24145||24132||743
1626786900000|2021-07-20 13:15:00|24145|24100|24143|24100|24145|24100|24139|24100|165
1626787200000|2021-07-20 13:20:00|24145|24080|24145|24080|24145|24080|24120|24080|59
1626787500000|2021-07-20 13:25:00|24195|24100|24097|24050|24195|24100|24076|24050|475
1626787800000|2021-07-20 13:30:00|24129|24051|24035|24026|24187|24170|23961|23950|230146
1626788100000|2021-07-20 13:35:00|24036|24027|24116|24106|24135|24125|24031|24022|66425
1626788400000|2021-07-20 13:40:00|24114|24105|24085|24077|24137|24129|24068|24060|62212
1626788700000|2021-07-20 13:45:00|24083|24073|24155|24150|24160|24155|24073|24060|74259
1626789000000|2021-07-20 13:50:00|24156|24151|24168|24163|24177|24170|24129|24124|72993
1626789300000|2021-07-20 13:55:00|24167|24164|24197|24193|24225|24223|24164|24158|68317
1626789600000|2021-07-20 14:00:00|24198|24194|24214|24208|24237|24232|24177|24173|143377
1626789900000|2021-07-20 14:05:00|24213|24209|24177|24173|24234|24229|24170|24166|55718
1626790200000|2021-07-20 14:10:00|24176|24171|24141|24135|24184|24180|24128|24124|64209
1626790500000|2021-07-20 14:15:00|24142|24136|24188|24183|24190|24184|24141|24136|76283
1626790800000|2021-07-20 14:20:00|24190|24184|24244|24239|24248|24243|24177|24175|57204
1626791100000|2021-07-20 14:25:00|24243|24240|24199|24194|24249|24244|24196|24194|43020
1626791400000|2021-07-20 14:30:00|24201|24195|24170|24166|24209|24206|24168|24163|46847
1626791700000|2021-07-20 14:35:00|24169|24167|24192|24188|24199|24197|24152|24149|50557
1626792000000|2021-07-20 14:40:00|24191|24189|24203|24200|24217|24212|24186|24180|51282
1626792300000|2021-07-20 14:45:00|24202|24201|24228|24225|24235|24230|24201|24200|60490
1626792600000|2021-07-20 14:50:00|24229|24226|24227|24224|24237|24235|24216|24213|61314
1626792900000|2021-07-20 14:55:00|24226|24223|24208|24205|24248|24246|24205|24201|43893
1626793200000|2021-07-20 15:00:00|24210|24206|24245|24242|24249|24247|24198|24193|59188
1626793500000|2021-07-20 15:05:00|24242|24240|24276|24273|24282|24281|24241|24238|51292
1626793800000|2021-07-20 15:10:00|24277|24272|24286|24282|24290|24286|24261|24259|36314
1626794100000|2021-07-20 15:15:00|24287|24283|24305|24302|24311|24309|24284|24282|35224
1626794400000|2021-07-20 15:20:00|24303|24303|24268|24265|24308|24306|24263|24261|42692
1626794700000|2021-07-20 15:25:00|24267|24266|24205|24201|24270|24268|24201|24200|39500
1626795000000|2021-07-20 15:30:00|24206|24200|24207|24204|24216|24211|24192|24190|41910
1626795300000|2021-07-20 15:35:00|24208|24205|24194|24191|24210|24207|24184|24181|31905
1626795600000|2021-07-20 15:40:00|24195|24192|24220|24217|24240|24237|24192|24191|57656
1626795900000|2021-07-20 15:45:00|24221|24218|24238|24235|24243|24240|24214|24212|33762
1626796200000|2021-07-20 15:50:00|24239|24236|24259|24257|24265|24261|24236|24233|42165
1626796500000|2021-07-20 15:55:00|24258|24254|24245|24242|24259|24258|24240|24238|48073
1626796800000|2021-07-20 16:00:00|24244|24241|24258|24256|24275|24268|24239|24237|33292
1626797100000|2021-07-20 16:05:00|24260|24257|24238|24235|24262|24259|24234|24231|26435
1626797400000|2021-07-20 16:10:00|24239|24236|24241|24239|24241|24240|24225|24222|30357
1626797700000|2021-07-20 16:15:00|24240|24240|24261|24258|24269|24264|24233|24231|41107
1626798000000|2021-07-20 16:20:00|24263|24259|24262|24259|24269|24267|24258|24257|21751
1626798300000|2021-07-20 16:25:00|24261|24260|24275|24273|24285|24283|24257|24254|47709
1626798600000|2021-07-20 16:30:00|24276|24274|24307|24305|24310|24308|24276|24273|34654
1626798900000|2021-07-20 16:35:00|24308|24306|24291|24288|24316|24311|24288|24283|31853
1626799200000|2021-07-20 16:40:00|24292|24289|24287|24284|24298|24296|24282|24280|26281
1626799500000|2021-07-20 16:45:00|24288|24285|24294|24291|24295|24293|24285|24282|34796
1626799800000|2021-07-20 16:50:00|24295|24292|24312|24311|24315|24312|24293|24291|52810
1626800100000|2021-07-20 16:55:00|24315|24310|24317|24316|24322|24320|24308|24305|38220
1626800400000|2021-07-20 17:00:00|24318|24317|24275|24272|24319|24317|24274|24270|35681
1626800700000|2021-07-20 17:05:00|24276|24273|24295|24292|24299|24297|24274|24271|32984
1626801000000|2021-07-20 17:10:00|24294|24291|24301|24298|24306|24304|24288|24286|50723
1626801300000|2021-07-20 17:15:00|24300|24299|24273|24271|24304|24303|24272|24270|18401
1626801600000|2021-07-20 17:20:00|24272|24270|24266|24262|24279|24277|24264|24261|46229
1626801900000|2021-07-20 17:25:00|24265|24263|24238|24236|24267|24266|24233|24231|48857
1626802200000|2021-07-20 17:30:00|24239|24237|24269|24268|24273|24270|24238|24236|46514
1626802500000|2021-07-20 17:35:00|24268|24267|24269|24266|24277|24275|24262|24260|39916
1626802800000|2021-07-20 17:40:00|24270|24267|24275|24272|24284|24282|24264|24261|62982
1626803100000|2021-07-20 17:45:00|24276|24273|24259|24258|24281|24279|24257|24255|24798
1626803400000|2021-07-20 17:50:00|24258|24257|24284|24282|24290|24289|24251|24247|29875
1626803700000|2021-07-20 17:55:00|24283|24281|24288|24285|24294|24291|24279|24276|33966
1626804000000|2021-07-20 18:00:00|24289|24286|24311|24308|24316|24312|24286|24283|44325
1626804300000|2021-07-20 18:05:00|24310|24307|24326|24324|24330|24328|24310|24307|33378
1626804600000|2021-07-20 18:10:00|24325|24323|24342|24341|24350|24347|24324|24323|31815
1626804900000|2021-07-20 18:15:00|24343|24342|24342|24340|24350|24348|24337|24332|39149
1626805200000|2021-07-20 18:20:00|24343|24341|24364|24361|24365|24362|24331|24327|43708
1626805500000|2021-07-20 18:25:00|24363|24360|24353|24352|24364|24361|24348|24345|25911
1626805800000|2021-07-20 18:30:00|24354|24353|24348|24346|24361|24359|24346|24345|33529
1626806100000|2021-07-20 18:35:00|24349|24347|24348|24346|24361|24359|24346|24345|17450
1626806400000|2021-07-20 18:40:00|24349|24345|24353|24352|24365|24363|24347|24345|18817
1626806700000|2021-07-20 18:45:00|24352|24351|24370|24368|24371|24368|24338|24334|33442
1626807000000|2021-07-20 18:50:00|24369|24367|24391|24389|24399|24398|24368|24367|48212
1626807300000|2021-07-20 18:55:00|24392|24388|24392|24389|24405|24402|24379|24376|75274
1626807600000|2021-07-20 19:00:00|24391|24390|24387|24385|24397|24394|24378|24376|32365
1626807900000|2021-07-20 19:05:00|24386|24386|24393|24390|24405|24403|24381|24379|34714
1626808200000|2021-07-20 19:10:00|24392|24391|24401|24398|24421|24416|24392|24390|45002
1626808500000|2021-07-20 19:15:00|24403|24399|24413|24412|24418|24415|24403|24399|33613
1626808800000|2021-07-20 19:20:00|24414|24413|24402|24401|24418|24416|24399|24397|27946
1626809100000|2021-07-20 19:25:00|24401|24400|24381|24379|24403|24401|24374|24371|36479
1626809400000|2021-07-20 19:30:00|24380|24378|24388|24385|24392|24391|24375|24374|65012
1626809700000|2021-07-20 19:35:00|24385|24384|24358|24356|24399|24395|24354|24352|38075
1626810000000|2021-07-20 19:40:00|24357|24355|24355|24353|24368|24366|24346|24343|54788
1626810300000|2021-07-20 19:45:00|24354|24352|24335|24329|24355|24353|24318|24316|69620
1626810600000|2021-07-20 19:50:00|24333|24330|24330|24328|24343|24337|24298|24295|118600
1626810900000|2021-07-20 19:55:00|24329|24326|24271|24265|24333|24329|24269|24265|191624
1626811200000|2021-07-20 20:00:00|24267|24266|24275|24250|24500|24275|24267|24117|170573
1626811500000|2021-07-20 20:05:00|24335|24275|24331|24250|24335|24275|24322|24250|3345
1626811800000|2021-07-20 20:10:00||24270||24270||24270||24270|4993
1626812100000|2021-07-20 20:15:00|24270|24255|24331|24274|24331|24274|24270|24255|1159
1626812400000|2021-07-20 20:20:00|||||||||7
1626812700000|2021-07-20 20:25:00|24299||24299||24299||24299||42
1626813000000|2021-07-20 20:30:00|24295||24299||24299||24295||21824
1626813300000|2021-07-20 20:35:00|24293||24299||24299||24293||52
1626813600000|2021-07-20 20:40:00|||||||||28
1626813900000|2021-07-20 20:45:00|||||||||9
1626814200000|2021-07-20 20:50:00|24290|24255|24295|24255|24299|24255|24275|24255|4653
1626814500000|2021-07-20 20:55:00|||||||||20
1626814800000|2021-07-20 21:00:00|||||||||70
1626815100000|2021-07-20 21:05:00|24299||24299||24299||24299||284
1626815400000|2021-07-20 21:10:00|24298||24298||24298||24298||73
1626815700000|2021-07-20 21:15:00||24250||24258||24258||24250|34
1626816000000|2021-07-20 21:20:00||24277||24277||24277||24277|43
1626816300000|2021-07-20 21:25:00|||||||||15
1626816600000|2021-07-20 21:30:00|||||||||46
1626816900000|2021-07-20 21:35:00|||||||||2
1626817200000|2021-07-20 21:40:00|||||||||80
1626817500000|2021-07-20 21:45:00|||||||||2
1626817800000|2021-07-20 21:50:00|||||||||182
1626818100000|2021-07-20 21:55:00|||||||||71
1626818400000|2021-07-20 22:00:00|24299||24299||24299||24299||0
1626818700000|2021-07-20 22:05:00|||||||||1
1626819000000|2021-07-20 22:10:00|||||||||2
1626819300000|2021-07-20 22:15:00||24280||24280||24280||24280|0
1626819600000|2021-07-20 22:20:00|||||||||1
1626819900000|2021-07-20 22:25:00|24295|24285|24299|24280|24299|24295|24295|24280|103
1626820800000|2021-07-20 22:40:00|||||||||21
1626821100000|2021-07-20 22:45:00|||||||||3
1626821400000|2021-07-20 22:50:00|||||||||40
1626822000000|2021-07-20 23:00:00|||||||||51
1626822300000|2021-07-20 23:05:00|||||||||6
1626822600000|2021-07-20 23:10:00|24331||24331||24331||24331||0
1626822900000|2021-07-20 23:15:00|||||||||72
1626823200000|2021-07-20 23:20:00||24281||24281||24281||24281|20
1626823500000|2021-07-20 23:25:00||24282||24282||24282||24282|25
1626823800000|2021-07-20 23:30:00|24323||24331||24331||24323||7
1626824100000|2021-07-20 23:35:00|||||||||1
1626824400000|2021-07-20 23:40:00||24283||24283||24283||24283|2
1626824700000|2021-07-20 23:45:00|||||||||100
1626825000000|2021-07-20 23:50:00|24318|24295|24331|24283|24331|24295|24318|24283|0
1626825300000|2021-07-20 23:55:00|24315||24331||24331||24315||227
1626854400000|2021-07-21 08:00:00|24432|23334|24750|23853|24750|24231|24432|23334|0
1626855300000|2021-07-21 08:15:00|24701|23950|24701|23950|24701|23950|24701|23950|0
1626855600000|2021-07-21 08:20:00|||||||||1
1626855900000|2021-07-21 08:25:00|||||||||1
1626856200000|2021-07-21 08:30:00||24000||24000||24000||24000|3
1626856500000|2021-07-21 08:35:00|||||||||1
1626856800000|2021-07-21 08:40:00||24050||24050||24050||24050|140
1626857100000|2021-07-21 08:45:00||24150||24150||24150||24150|0
1626857400000|2021-07-21 08:50:00||24409||24409||24409||24409|136
1626858000000|2021-07-21 09:00:00|||||||||52
1626858900000|2021-07-21 09:15:00|||||||||22
1626859500000|2021-07-21 09:25:00|||||||||3
1626860100000|2021-07-21 09:35:00|||||||||27
1626860700000|2021-07-21 09:45:00|||||||||25
1626861300000|2021-07-21 09:55:00|24579||24701||24701||24579||10
1626861600000|2021-07-21 10:00:00|||||||||41
1626861900000|2021-07-21 10:05:00|24409|24323|24701|24355|24701|24355|24409|24323|1002
1626862200000|2021-07-21 10:10:00||24419||24419||24419||24419|0
1626862500000|2021-07-21 10:15:00||24423||24423||24423||24423|0
1626862800000|2021-07-21 10:20:00||24419||24419||24419||24419|0
1626863400000|2021-07-21 10:30:00|24490|24409|24701|24301|24701|24428|24485|24301|502
1626863700000|2021-07-21 10:35:00||24302||24302||24302||24302|0
1626864000000|2021-07-21 10:40:00|24485|24301|24701|24301|24701|24301|24484|24301|40
1626864900000|2021-07-21 10:55:00|24591||24701||24701||24591||0
1626865200000|2021-07-21 11:00:00|24600|24400|24600|24400|24600|24400|24481|24400|64
1626865500000|2021-07-21 11:05:00|24490||24460||24600||24460||90
1626865800000|2021-07-21 11:10:00|24448|24380|24460|24301|24460|24380|24439|24301|856
1626866400000|2021-07-21 11:20:00|24591||24591||24591||24479||54
1626866700000|2021-07-21 11:25:00||24300||24300||24300||24300|0
1626867000000|2021-07-21 11:30:00||24328||24325||24328||24300|6
1626867300000|2021-07-21 11:35:00|24550||24550||24550||24550||0
1626867600000|2021-07-21 11:40:00|24385|24300|24550|24300|24550|24319|24373|24300|154
1626867900000|2021-07-21 11:45:00|24549||24549||24550||24549||3
1626868200000|2021-07-21 11:50:00|||||||||4
1626868500000|2021-07-21 11:55:00|24436||24549||24550||24435||51
1626868800000|2021-07-21 12:00:00|24480||24480||24480||24446||451
1626869100000|2021-07-21 12:05:00|24450||24400||24480||24400||51
1626869400000|2021-07-21 12:10:00|24480||24400||24480||24400||0
1626869700000|2021-07-21 12:15:00|24480|24328|24400|24300|24480|24369|24392|24300|107
1626870000000|2021-07-21 12:20:00|24480||24400||24480||24400||5
1626870300000|2021-07-21 12:25:00|24500||24400||24500||24400||6
1626870600000|2021-07-21 12:30:00|||||||||7
1626870900000|2021-07-21 12:35:00|24380|24305|24400|24305|24400|24305|24380|24305|101
1626871200000|2021-07-21 12:40:00|24386|24388|24400|24305|24400|24388|24386|24305|663
1626871500000|2021-07-21 12:45:00|24393||24499||24520||24350||84
1626871800000|2021-07-21 12:50:00|24500||24500||24500||24500||22
1626872100000|2021-07-21 12:55:00|24520|24310|24520|24310|24520|24337|24520|24310|487
1626872400000|2021-07-21 13:00:00|24500||24500||24500||24500||94
1626872700000|2021-07-21 13:05:00|||||||||159
1626873000000|2021-07-21 13:10:00|24494|24311|24494|24316|24494|24316|24494|24311|84
1626873300000|2021-07-21 13:15:00||24365||24365||24365||24365|146
1626873600000|2021-07-21 13:20:00|||||||||44
1626873900000|2021-07-21 13:25:00|24479|24380|24330|24250|24524|24463|24270|24250|2630
1626874200000|2021-07-21 13:30:00|24524|24251|24313|24303|24524|24338|24235|24224|168474
1626874500000|2021-07-21 13:35:00|24314|24304|24319|24312|24365|24352|24301|24294|121363
1626874800000|2021-07-21 13:40:00|24312|24310|24327|24322|24344|24336|24279|24270|61293
1626875100000|2021-07-21 13:45:00|24328|24323|24376|24370|24388|24380|24306|24301|69251
1626875400000|2021-07-21 13:50:00|24377|24371|24413|24409|24420|24413|24367|24359|35081
1626875700000|2021-07-21 13:55:00|24412|24410|24472|24467|24500|24492|24411|24409|79571
1626876000000|2021-07-21 14:00:00|24471|24466|24541|24538|24548|24543|24458|24452|64732
1626876300000|2021-07-21 14:05:00|24543|24539|24553|24548|24569|24564|24515|24511|118271
1626876600000|2021-07-21 14:10:00|24554|24549|24556|24551|24578|24575|24536|24531|38845
1626876900000|2021-07-21 14:15:00|24557|24552|24543|24541|24565|24559|24514|24510|47188
1626877200000|2021-07-21 14:20:00|24545|24542|24536|24532|24550|24545|24523|24519|36959
1626877500000|2021-07-21 14:25:00|24535|24531|24495|24491|24541|24537|24495|24491|74440
1626877800000|2021-07-21 14:30:00|24494|24493|24455|24453|24503|24497|24455|24451|49354
1626878100000|2021-07-21 14:35:00|24456|24452|24439|24437|24474|24470|24439|24436|137424
1626878400000|2021-07-21 14:40:00|24440|24438|24428|24425|24453|24449|24421|24418|19880
1626878700000|2021-07-21 14:45:00|24429|24424|24421|24418|24429|24426|24412|24408|34395
1626879000000|2021-07-21 14:50:00|24422|24419|24439|24435|24450|24447|24422|24419|23781
1626879300000|2021-07-21 14:55:00|24438|24436|24416|24413|24450|24447|24413|24410|47171
1626879600000|2021-07-21 15:00:00|24418|24414|24416|24415|24449|24445|24414|24411|21916
1626879900000|2021-07-21 15:05:00|24415|24413|24418|24415|24424|24419|24410|24406|28005
1626880200000|2021-07-21 15:10:00|24419|24413|24425|24422|24433|24428|24410|24407|20847
1626880500000|2021-07-21 15:15:00|24426|24421|24437|24434|24455|24450|24421|24418|46324
1626880800000|2021-07-21 15:20:00|24438|24433|24433|24430|24439|24434|24426|24422|38255
1626881100000|2021-07-21 15:25:00|24432|24429|24406|24403|24433|24430|24387|24382|25785
1626881400000|2021-07-21 15:30:00|24404|24404|24412|24409|24418|24414|24390|24386|20711
1626881700000|2021-07-21 15:35:00|24411|24408|24405|24403|24421|24417|24397|24396|56189
1626882000000|2021-07-21 15:40:00|24407|24404|24418|24414|24430|24428|24407|24403|16974
1626882300000|2021-07-21 15:45:00|24419|24415|24414|24412|24430|24426|24412|24411|28787
1626882600000|2021-07-21 15:50:00|24413|24409|24416|24413|24432|24429|24409|24408|44292
1626882900000|2021-07-21 15:55:00|24417|24414|24451|24449|24459|24455|24413|24410|28051
1626883200000|2021-07-21 16:00:00|24449|24448|24440|24437|24459|24455|24432|24427|23987
1626883500000|2021-07-21 16:05:00|24442|24438|24426|24423|24448|24445|24425|24423|10182
1626883800000|2021-07-21 16:10:00|24427|24424|24407|24403|24431|24428|24403|24401|31188
1626884100000|2021-07-21 16:15:00|24406|24404|24378|24376|24407|24404|24378|24374|15721
1626884400000|2021-07-21 16:20:00|24379|24377|24386|24384|24390|24387|24368|24364|18792
1626884700000|2021-07-21 16:25:00|24387|24385|24405|24403|24408|24404|24386|24383|23789
1626885000000|2021-07-21 16:30:00|24404|24404|24410|24407|24413|24410|24401|24399|15903
1626885300000|2021-07-21 16:35:00|24409|24408|24382|24378|24415|24412|24381|24377|42118
1626885600000|2021-07-21 16:40:00|24381|24377|24391|24388|24394|24391|24365|24360|24876
1626885900000|2021-07-21 16:45:00|24390|24389|24393|24390|24400|24396|24385|24385|18591
1626886200000|2021-07-21 16:50:00|24392|24391|24396|24394|24407|24404|24386|24384|30725
1626886500000|2021-07-21 16:55:00|24395|24392|24388|24386|24401|24399|24381|24379|22326
1626886800000|2021-07-21 17:00:00|24389|24387|24398|24396|24401|24400|24386|24385|41612
1626887100000|2021-07-21 17:05:00|24399|24397|24405|24403|24407|24403|24396|24395|26386
1626887400000|2021-07-21 17:10:00|24406|24404|24393|24390|24407|24406|24393|24390|23559
1626887700000|2021-07-21 17:15:00|24392|24391|24410|24408|24415|24413|24392|24389|9147
1626888000000|2021-07-21 17:20:00|24413|24409|24421|24418|24425|24421|24407|24405|10234
1626888300000|2021-07-21 17:25:00|24422|24419|24424|24422|24428|24425|24416|24414|11787
1626888600000|2021-07-21 17:30:00|24425|24423|24397|24395|24429|24428|24397|24395|42080
1626888900000|2021-07-21 17:35:00|24396|24394|24380|24376|24398|24396|24373|24370|25936
1626889200000|2021-07-21 17:40:00|24379|24375|24396|24394|24402|24399|24376|24374|22567
1626889500000|2021-07-21 17:45:00|24397|24395|24415|24413|24418|24416|24393|24391|11492
1626889800000|2021-07-21 17:50:00|24416|24414|24433|24431|24433|24431|24415|24413|11317
1626890100000|2021-07-21 17:55:00|24432|24430|24432|24430|24444|24442|24431|24429|14998
1626890400000|2021-07-21 18:00:00|24431|24429|24432|24430|24433|24431|24414|24411|36212
1626890700000|2021-07-21 18:05:00|24431|24429|24430|24429|24441|24439|24427|24425|15488
1626891000000|2021-07-21 18:10:00|24429|24428|24421|24420|24430|24429|24409|24407|45658
1626891300000|2021-07-21 18:15:00|24423|24421|24423|24420|24442|24441|24417|24415|19615
1626891600000|2021-07-21 18:20:00|24422|24421|24429|24427|24435|24433|24422|24420|11842
1626891900000|2021-07-21 18:25:00|24430|24428|24413|24412|24430|24429|24411|24409|46307
1626892200000|2021-07-21 18:30:00|24414|24413|24412|24410|24422|24420|24406|24404|85687
1626892500000|2021-07-21 18:35:00|24411|24409|24405|24404|24415|24412|24400|24397|106379
1626892800000|2021-07-21 18:40:00|24404|24403|24423|24420|24430|24428|24404|24402|78851
1626893100000|2021-07-21 18:45:00|24422|24421|24447|24444|24449|24447|24422|24421|17057
1626893400000|2021-07-21 18:50:00|24446|24445|24453|24451|24471|24465|24446|24444|91038
1626893700000|2021-07-21 18:55:00|24454|24452|24444|24440|24458|24454|24438|24436|12667
1626894000000|2021-07-21 19:00:00|24443|24439|24423|24421|24443|24439|24417|24414|43826
1626894300000|2021-07-21 19:05:00|24424|24420|24415|24412|24424|24423|24406|24405|173016
1626894600000|2021-07-21 19:10:00|24416|24414|24414|24411|24428|24424|24408|24406|116581
1626894900000|2021-07-21 19:15:00|24413|24412|24410|24408|24415|24413|24405|24402|75332
1626895200000|2021-07-21 19:20:00|24409|24409|24409|24407|24430|24427|24404|24402|60145
1626895500000|2021-07-21 19:25:00|24410|24408|24414|24413|24418|24415|24400|24399|63590
1626895800000|2021-07-21 19:30:00|24415|24414|24410|24407|24428|24425|24407|24406|155424
1626896100000|2021-07-21 19:35:00|24409|24408|24393|24392|24412|24411|24393|24392|82671
1626896400000|2021-07-21 19:40:00|24394|24393|24426|24424|24434|24433|24393|24392|168781
1626896700000|2021-07-21 19:45:00|24425|24425|24422|24417|24427|24426|24402|24401|151668
1626897000000|2021-07-21 19:50:00|24421|24416|24418|24416|24427|24424|24402|24400|290396
1626897300000|2021-07-21 19:55:00|24417|24418|24368|24367|24475|24473|24368|24366|862210
1626897600000|2021-07-21 20:00:00|24374|24366|24385|24370|24449|24390|24372|24320|421745
1626897900000|2021-07-21 20:05:00|24381|24365|24385|24371|24385|24371|24375|24365|13806
1626898200000|2021-07-21 20:10:00|24371|24360|24376|24365|24385|24365|24371|24360|784439
1626898500000|2021-07-21 20:15:00|24385|24360|24372|24365|24385|24365|24372|24360|2024
1626898800000|2021-07-21 20:20:00|24369||24386||24399||24369||1686
1626899100000|2021-07-21 20:25:00|||||||||5
1626899400000|2021-07-21 20:30:00|||||||||3
1626899700000|2021-07-21 20:35:00||24366||24366||24366||24366|116
1626900000000|2021-07-21 20:40:00||24376||24366||24376||24366|924
1626900300000|2021-07-21 20:45:00||24370||24370||24370||24370|44
1626900600000|2021-07-21 20:50:00|||||||||3108
1626900900000|2021-07-21 20:55:00|||||||||22756
1626901200000|2021-07-21 21:00:00|24420||24420||24420||24420||718
1626901500000|2021-07-21 21:05:00|||||||||7
1626901800000|2021-07-21 21:10:00|24419||24419||24419||24419||21
1626902100000|2021-07-21 21:15:00|||||||||17
1626902400000|2021-07-21 21:20:00|24398||24398||24398||24398||314
1626902700000|2021-07-21 21:25:00|||||||||8
1626903000000|2021-07-21 21:30:00|||||||||53
1626903300000|2021-07-21 21:35:00|24419|24371|24419|24371|24419|24371|24419|24371|10
1626903600000|2021-07-21 21:40:00|||||||||1
1626903900000|2021-07-21 21:45:00|||||||||17
1626904200000|2021-07-21 21:50:00|||||||||1
1626904500000|2021-07-21 21:55:00|24380||24380||24380||24380||5
1626904800000|2021-07-21 22:00:00|24419|24370|24399|24370|24419|24370|24394|24370|539
1626905100000|2021-07-21 22:05:00||24371||24371||24371||24371|0
1626905400000|2021-07-21 22:10:00|||||||||26
1626905700000|2021-07-21 22:15:00|||||||||100
1626906300000|2021-07-21 22:25:00|||||||||2
1626906600000|2021-07-21 22:30:00|||||||||5
1626906900000|2021-07-21 22:35:00|||||||||402
1626907200000|2021-07-21 22:40:00|24398||24398||24398||24398||0
1626907500000|2021-07-21 22:45:00|||||||||50
1626907800000|2021-07-21 22:50:00||24373||24373||24373||24373|0
1626908100000|2021-07-21 22:55:00||24371||24371||24371||24371|64
1626908700000|2021-07-21 23:05:00|||||||||415
1626909900000|2021-07-21 23:25:00|24380||24398||24398||24380||38
1626910200000|2021-07-21 23:30:00|||||||||5
1626910500000|2021-07-21 23:35:00|24399|24373|24399|24370|24399|24375|24399|24370|136
1626910800000|2021-07-21 23:40:00||24375||24375||24375||24375|476
1626911100000|2021-07-21 23:45:00||24370||24370||24370||24370|12
1626911400000|2021-07-21 23:50:00|||||||||109
1626911700000|2021-07-21 23:55:00|24398||24380||24399||24380||282
1626940800000|2021-07-22 08:00:00|25050|23334|24450|24296|25050|24304|24450|23334|3
1626941100000|2021-07-22 08:05:00|24475|24290|24475|24290|24475|24290|24475|24290|4
1626941400000|2021-07-22 08:10:00||24309||24309||24309||24309|49
1626941700000|2021-07-22 08:15:00|||||||||53
1626942000000|2021-07-22 08:20:00||24310||24311||24311||24309|4
1626942300000|2021-07-22 08:25:00||24309||24309||24333||24309|64
1626942600000|2021-07-22 08:30:00||24311||24309||24334||24309|6
1626942900000|2021-07-22 08:35:00||24312||24325||24325||24309|18
1626943200000|2021-07-22 08:40:00||24309||24309||24309||24309|2
1626943500000|2021-07-22 08:45:00|24500|24325|24500|24325|24500|24325|24500|24309|8
1626943800000|2021-07-22 08:50:00||24309||24325||24325||24309|5
1626944100000|2021-07-22 08:55:00||24309||24325||24325||24309|7
1626944400000|2021-07-22 09:00:00|||||||||1
1626944700000|2021-07-22 09:05:00|||||||||20
1626945600000|2021-07-22 09:20:00|||||||||3
1626945900000|2021-07-22 09:25:00|24422||24500||24500||24422||16
1626946200000|2021-07-22 09:30:00||24351||24350||24380||24325|13
1626946500000|2021-07-22 09:35:00|24499|24413|24500|24350|24500|24413|24499|24350|47
1626946800000|2021-07-22 09:40:00||24366||24426||24426||24350|9
1626947100000|2021-07-22 09:45:00|24750|24368|24500|24368|24750|24426|24470|24368|0
1626947400000|2021-07-22 09:50:00|24750|24425|24475|24368|24750|24430|24475|24351|10
1626947700000|2021-07-22 09:55:00|24750|24425|24470|24427|24750|24427|24470|24368|0
1626948000000|2021-07-22 10:00:00|24750|24368|24750|24427|24750|24427|24750|24366|9
1626948300000|2021-07-22 10:05:00|24490|24366|24750|24390|24750|24427|24490|24366|103
1626948900000|2021-07-22 10:15:00|24430|24366|24750|24366|24750|24366|24428|24366|137
1626949200000|2021-07-22 10:20:00|||||||||3
1626949500000|2021-07-22 10:25:00||24426||24366||24426||24366|7
1626950100000|2021-07-22 10:35:00|24494||24750||24750||24494||15
1626950700000|2021-07-22 10:45:00||24368||24366||24368||24366|0
1626951300000|2021-07-22 10:55:00|24744||24750||24750||24744||0
1626951600000|2021-07-22 11:00:00||24450||24366||24450||24366|30
1626952200000|2021-07-22 11:10:00||24439||24366||24454||24366|21
1626952500000|2021-07-22 11:15:00||24400||24425||24470||24366|16
1626952800000|2021-07-22 11:20:00|24528|24400|24750|24400|24750|24400|24528|24366|143
1626953100000|2021-07-22 11:25:00|24528|24366|24600|24370|24750|24400|24467|24366|481
1626953400000|2021-07-22 11:30:00|24750|24375|24490|24400|24750|24400|24490|24375|15
1626953700000|2021-07-22 11:35:00|24484||24490||24490||24484||54
1626954000000|2021-07-22 11:40:00|24484||24543||24750||24460||61
1626954300000|2021-07-22 11:45:00|24480|24375|24543|24375|24543|24375|24400|24375|970
1626954600000|2021-07-22 11:50:00|||||||||41
1626954900000|2021-07-22 11:55:00|||||||||15
1626955200000|2021-07-22 12:00:00|24413|24404|24543|24375|24543|24408|24413|24375|1639
1626955500000|2021-07-22 12:05:00|||||||||111
1626955800000|2021-07-22 12:10:00||24380||24380||24380||24380|0
1626956100000|2021-07-22 12:15:00|||||||||1
1626956400000|2021-07-22 12:20:00|||||||||13
1626957000000|2021-07-22 12:30:00|24550|24423|24425|24369|24550|24423|24380|24366|1555
1626957300000|2021-07-22 12:35:00|24424|24366|24422|24366|24425|24371|24422|24366|8
1626957600000|2021-07-22 12:40:00|24425|24373|24399|24371|24425|24373|24399|24366|29
1626957900000|2021-07-22 12:45:00||24366||24366||24373||24366|54
1626958200000|2021-07-22 12:50:00|24401|24375|24401|24350|24401|24380|24367|24350|317
1626958500000|2021-07-22 12:55:00|24375|24351|24401|24350|24485|24354|24375|24350|415
1626958800000|2021-07-22 13:00:00||24354||24371||24371||24350|20
1626959100000|2021-07-22 13:05:00|24485|24350|24485|24350|24485|24380|24394|24350|700
1626959400000|2021-07-22 13:10:00|24414||24485||24485||24414||141
1626959700000|2021-07-22 13:15:00|24550|24376|24560|24350|24560|24376|24500|24350|186
1626960000000|2021-07-22 13:20:00|24549|24351|24559|24350|24560|24351|24549|24350|7
1626960300000|2021-07-22 13:25:00|24401|24351|24550|24340|24560|24351|24371|24313|776
1626960600000|2021-07-22 13:30:00|24400|24313|24365|24355|24436|24405|24349|24313|143850
1626960900000|2021-07-22 13:35:00|24364|24356|24499|24490|24510|24501|24355|24355|71521
1626961200000|2021-07-22 13:40:00|24495|24489|24489|24482|24511|24497|24437|24430|60572
1626961500000|2021-07-22 13:45:00|24488|24483|24488|24483|24523|24511|24471|24464|35529
1626961800000|2021-07-22 13:50:00|24490|24484|24453|24451|24516|24511|24453|24451|29203
1626962100000|2021-07-22 13:55:00|24455|24452|24461|24456|24495|24488|24441|24439|20679
1626962400000|2021-07-22 14:00:00|24463|24457|24446|24441|24495|24488|24445|24440|29349
1626962700000|2021-07-22 14:05:00|24445|24442|24474|24469|24483|24478|24443|24442|29235
1626963000000|2021-07-22 14:10:00|24473|24470|24483|24481|24500|24495|24465|24458|35166
1626963300000|2021-07-22 14:15:00|24482|24480|24464|24460|24489|24485|24461|24458|24439
1626963600000|2021-07-22 14:20:00|24463|24458|24408|24402|24463|24458|24408|24401|41679
1626963900000|2021-07-22 14:25:00|24407|24403|24415|24411|24431|24424|24391|24388|38663
1626964200000|2021-07-22 14:30:00|24414|24410|24406|24402|24428|24421|24398|24394|57519
1626964500000|2021-07-22 14:35:00|24407|24403|24406|24403|24421|24417|24396|24392|67463
1626964800000|2021-07-22 14:40:00|24405|24401|24406|24403|24424|24420|24400|24395|55878
1626965100000|2021-07-22 14:45:00|24405|24402|24392|24389|24412|24407|24390|24388|68866
1626965400000|2021-07-22 14:50:00|24394|24390|24368|24364|24403|24400|24365|24362|70337
1626965700000|2021-07-22 14:55:00|24367|24365|24357|24354|24382|24376|24352|24349|72994
1626966000000|2021-07-22 15:00:00|24354|24353|24347|24343|24363|24358|24335|24333|49592
1626966300000|2021-07-22 15:05:00|24346|24342|24391|24389|24400|24396|24339|24335|59080
1626966600000|2021-07-22 15:10:00|24390|24388|24391|24389|24400|24399|24381|24377|28422
1626966900000|2021-07-22 15:15:00|24392|24390|24412|24410|24420|24417|24387|24383|37346
1626967200000|2021-07-22 15:20:00|24411|24409|24405|24401|24427|24422|24404|24400|40419
1626967500000|2021-07-22 15:25:00|24404|24402|24401|24398|24404|24403|24380|24377|22834
1626967800000|2021-07-22 15:30:00|24400|24397|24397|24392|24412|24408|24390|24385|21877
1626968100000|2021-07-22 15:35:00|24396|24391|24389|24385|24398|24396|24381|24379|18821
1626968400000|2021-07-22 15:40:00|24388|24386|24356|24354|24388|24386|24353|24349|17107
1626968700000|2021-07-22 15:45:00|24359|24353|24368|24366|24372|24367|24345|24342|17357
1626969000000|2021-07-22 15:50:00|24369|24365|24377|24374|24380|24376|24363|24360|21968
1626969300000|2021-07-22 15:55:00|24378|24375|24374|24373|24384|24380|24368|24364|11736
1626969600000|2021-07-22 16:00:00|24375|24374|24352|24348|24379|24376|24350|24348|15910
1626969900000|2021-07-22 16:05:00|24351|24349|24327|24325|24358|24355|24327|24325|70069
1626970200000|2021-07-22 16:10:00|24326|24326|24344|24340|24345|24342|24315|24314|26955
1626970500000|2021-07-22 16:15:00|24343|24339|24357|24355|24362|24358|24339|24337|25697
1626970800000|2021-07-22 16:20:00|24356|24354|24395|24392|24397|24393|24356|24354|61829
1626971100000|2021-07-22 16:25:00|24394|24391|24411|24409|24417|24413|24390|24388|34704
1626971400000|2021-07-22 16:30:00|24410|24406|24404|24401|24412|24409|24400|24398|14710
1626971700000|2021-07-22 16:35:00|24403|24402|24403|24401|24410|24406|24397|24395|55474
1626972000000|2021-07-22 16:40:00|24402|24400|24406|24403|24410|24408|24395|24394|49084
1626972300000|2021-07-22 16:45:00|24405|24401|24411|24409|24420|24415|24402|24401|21878
1626972600000|2021-07-22 16:50:00|24410|24410|24415|24414|24439|24436|24409|24406|41547
1626972900000|2021-07-22 16:55:00|24416|24415|24449|24445|24464|24461|24414|24411|84621
1626973200000|2021-07-22 17:00:00|24448|24444|24466|24462|24469|24465|24441|24439|36000
1626973500000|2021-07-22 17:05:00|24469|24463|24469|24466|24476|24473|24461|24458|31179
1626973800000|2021-07-22 17:10:00|24468|24465|24469|24467|24480|24477|24466|24465|32366
1626974100000|2021-07-22 17:15:00|24468|24466|24475|24473|24479|24477|24468|24466|43092
1626974400000|2021-07-22 17:20:00|24474|24474|24472|24470|24480|24478|24468|24466|54887
1626974700000|2021-07-22 17:25:00|24471|24469|24476|24475|24476|24475|24464|24462|15054
1626975000000|2021-07-22 17:30:00|24475|24474|24513|24511|24523|24520|24471|24469|212740
1626975300000|2021-07-22 17:35:00|24514|24512|24516|24513|24521|24519|24501|24499|17634
1626975600000|2021-07-22 17:40:00|24518|24514|24504|24502|24518|24516|24497|24496|15210
1626975900000|2021-07-22 17:45:00|24503|24503|24514|24512|24514|24512|24494|24491|11489
1626976200000|2021-07-22 17:50:00|24513|24510|24511|24509|24514|24512|24504|24500|14124
1626976500000|2021-07-22 17:55:00|24510|24510|24523|24520|24523|24520|24500|24498|28485
1626976800000|2021-07-22 18:00:00|24522|24519|24534|24532|24536|24534|24512|24511|21056
1626977100000|2021-07-22 18:05:00|24533|24530|24509|24508|24534|24533|24508|24502|56952
1626977400000|2021-07-22 18:10:00|24510|24509|24508|24505|24520|24518|24494|24492|44216
1626977700000|2021-07-22 18:15:00|24507|24504|24499|24497|24510|24508|24497|24495|33122
1626978000000|2021-07-22 18:20:00|24500|24498|24506|24504|24522|24517|24495|24494|71313
1626978300000|2021-07-22 18:25:00|24505|24503|24502|24501|24513|24510|24497|24494|57640
1626978600000|2021-07-22 18:30:00|24501|24500|24523|24520|24527|24523|24495|24494|61007
1626978900000|2021-07-22 18:35:00|24522|24519|24523|24520|24529|24527|24511|24509|15922
1626979200000|2021-07-22 18:40:00|24522|24519|24505|24503|24522|24519|24502|24501|13971
1626979500000|2021-07-22 18:45:00|24506|24504|24496|24494|24510|24508|24491|24489|29933
1626979800000|2021-07-22 18:50:00|24498|24495|24505|24504|24509|24508|24487|24486|25859
1626980100000|2021-07-22 18:55:00|24504|24503|24508|24507|24510|24508|24497|24495|25304
1626980400000|2021-07-22 19:00:00|24507|24506|24503|24501|24511|24509|24500|24499|49271
1626980700000|2021-07-22 19:05:00|24504|24502|24509|24506|24515|24513|24494|24493|59821
1626981000000|2021-07-22 19:10:00|24508|24508|24501|24500|24509|24508|24499|24497|101687
1626981300000|2021-07-22 19:15:00|24500|24499|24519|24518|24530|24527|24498|24496|97486
1626981600000|2021-07-22 19:20:00|24518|24517|24482|24480|24519|24517|24481|24480|244068
1626981900000|2021-07-22 19:25:00|24481|24479|24475|24473|24486|24483|24473|24471|156843
1626982200000|2021-07-22 19:30:00|24474|24472|24474|24473|24488|24485|24463|24461|112944
1626982500000|2021-07-22 19:35:00|24476|24474|24461|24460|24478|24477|24459|24458|75492
1626982800000|2021-07-22 19:40:00|24460|24459|24454|24453|24465|24462|24449|24448|161055
1626983100000|2021-07-22 19:45:00|24453|24454|24455|24452|24464|24462|24444|24443|178615
1626983400000|2021-07-22 19:50:00|24453|24444|24464|24463|24490|24487|24444|24438|317876
1626983700000|2021-07-22 19:55:00|24463|24462|24423|24413|24484|24482|24411|24405|548131
1626984000000|2021-07-22 20:00:00|24401|24414|24419|24360|24560|24422|24380|24300|1122181
1626984300000|2021-07-22 20:05:00|24430|24389|24419|24389|24440|24389|24419|24389|374
1626984600000|2021-07-22 20:10:00|24414||24414||24414||24414||2282
1626984900000|2021-07-22 20:15:00|24419|24397|24414|24389|24419|24414|24414|24389|4964
1626985200000|2021-07-22 20:20:00|||||||||16
1626985500000|2021-07-22 20:25:00|24399|24398|24414|24399|24414|24400|24399|24389|6816
1626985800000|2021-07-22 20:30:00||24388||24388||24388||24388|863
1626986100000|2021-07-22 20:35:00||24400||24400||24400||24400|242
1626986400000|2021-07-22 20:40:00||24388||24388||24388||24388|3721
1626986700000|2021-07-22 20:45:00|24419|24414|24414|24380|24419|24414|24414|24380|1329
1626987000000|2021-07-22 20:50:00|||||||||826
1626987300000|2021-07-22 20:55:00||24391||24391||24391||24391|14
1626987600000|2021-07-22 21:00:00|||||||||13
1626987900000|2021-07-22 21:05:00|24397||24397||24397||24397||23
1626988200000|2021-07-22 21:10:00|||||||||11
1626988500000|2021-07-22 21:15:00||24380||24390||24390||24380|145
1626988800000|2021-07-22 21:20:00||24380||24395||24395||24380|16
1626989100000|2021-07-22 21:25:00||24380||24380||24380||24380|150
1626989400000|2021-07-22 21:30:00||24390||24390||24390||24390|3
1626989700000|2021-07-22 21:35:00|||||||||10
1626990000000|2021-07-22 21:40:00|||||||||8
1626990300000|2021-07-22 21:45:00|||||||||12
1626990600000|2021-07-22 21:50:00|24414||24414||24414||24414||1008
1626990900000|2021-07-22 21:55:00|||||||||95
1626991200000|2021-07-22 22:00:00||24380||24380||24380||24380|0
1626991800000|2021-07-22 22:10:00|||||||||150
1626992100000|2021-07-22 22:15:00|24419|24391|24419|24391|24419|24391|24419|24391|145
1626993300000|2021-07-22 22:35:00|||||||||5
1626993900000|2021-07-22 22:45:00||24380||24380||24380||24380|0
1626994500000|2021-07-22 22:55:00|||||||||100
1626994800000|2021-07-22 23:00:00||24370||24316||24370||24316|1
1626995100000|2021-07-22 23:05:00||24388||24316||24400||24316|305
1626996000000|2021-07-22 23:20:00|||||||||76
1626996300000|2021-07-22 23:25:00|||||||||15
1626996600000|2021-07-22 23:30:00||24388||24388||24388||24316|0
1626996900000|2021-07-22 23:35:00|||||||||5
1626997200000|2021-07-22 23:40:00|||||||||1
1626997500000|2021-07-22 23:45:00||24391||24391||24391||24388|101
1626997800000|2021-07-22 23:50:00||24316||24388||24388||24316|71
1627027200000|2021-07-23 08:00:00|25500|23334|24750|24421|25500|24460|24631|23334|63
1627027500000|2021-07-23 08:05:00||24397||24000||24397||24000|0
1627027800000|2021-07-23 08:10:00||24414||24414||24414||24414|0
1627028100000|2021-07-23 08:15:00|||||||||9
1627028400000|2021-07-23 08:20:00|||||||||1
1627028700000|2021-07-23 08:25:00|24528|24415|24750|24350|24750|24507|24528|24000|218
1627029000000|2021-07-23 08:30:00|24559|24416|24750|24416|24750|24420|24559|24350|15
1627029300000|2021-07-23 08:35:00|24714|24350|24750|24000|24750|24473|24714|24000|101
1627029600000|2021-07-23 08:40:00||24350||24400||24400||24000|2
1627029900000|2021-07-23 08:45:00||24407||24414||24414||24350|1
1627030200000|2021-07-23 08:50:00|24552|24552|24700|24407|24750|24552|24552|24350|173
1627030500000|2021-07-23 08:55:00||24414||24414||24420||24414|0
1627030800000|2021-07-23 09:00:00|||||||||2
1627031400000|2021-07-23 09:10:00|24698||24700||24700||24698||7
1627031700000|2021-07-23 09:15:00||24415||24415||24415||24415|0
1627032000000|2021-07-23 09:20:00|24698|24480|24700|24480|24700|24480|24698|24480|10
1627032300000|2021-07-23 09:25:00|||||||||4
1627032600000|2021-07-23 09:30:00|||||||||3
1627032900000|2021-07-23 09:35:00||24414||24415||24415||24414|7
1627033200000|2021-07-23 09:40:00||24414||24415||24415||24414|1
1627033500000|2021-07-23 09:45:00||24480||24480||24480||24414|4
1627033800000|2021-07-23 09:50:00|||||||||1
1627034100000|2021-07-23 09:55:00|||||||||2
1627034400000|2021-07-23 10:00:00||24473||24500||24500||24414|1
1627035000000|2021-07-23 10:10:00|24550|24550|24550|24414|24700|24550|24550|24407|525
1627035300000|2021-07-23 10:15:00|||||||||3
1627035600000|2021-07-23 10:20:00|||||||||17
1627035900000|2021-07-23 10:25:00|||||||||5
1627036200000|2021-07-23 10:30:00|||||||||4
1627036500000|2021-07-23 10:35:00|24549||24549||24549||24546||22
1627036800000|2021-07-23 10:40:00|24545|24420|24549|24420|24549|24420|24544|24420|14
1627037100000|2021-07-23 10:45:00|24550|24414|24550|24414|24550|24524|24550|24407|1000
1627037400000|2021-07-23 10:50:00|24547|24528|24549|24408|24550|24533|24547|24407|113
1627037700000|2021-07-23 10:55:00|24548|24526|24548|24407|24548|24526|24548|24407|1
1627038000000|2021-07-23 11:00:00|24547|24414|24550|24455|24700|24559|24537|24414|1912
1627038300000|2021-07-23 11:05:00|24549|24420|24549|24455|24549|24475|24549|24420|9
1627038600000|2021-07-23 11:10:00|24540|24475|24600|24421|24600|24540|24540|24420|910
1627038900000|2021-07-23 11:15:00||24420||24455||24455||24420|0
1627039200000|2021-07-23 11:20:00|24670|24456|24599|24541|24690|24541|24599|24456|0
1627039500000|2021-07-23 11:25:00|24541|24455|24541|24498|24541|24498|24541|24455|463
1627040100000|2021-07-23 11:35:00|24519||24519||24519||24519||32
1627040400000|2021-07-23 11:40:00|24541||24541||24541||24541||88
1627040700000|2021-07-23 11:45:00|||||||||105
1627041000000|2021-07-23 11:50:00|||||||||1
1627041300000|2021-07-23 11:55:00|24690|24525|24690|24500|24690|24549|24690|24498|2029
1627041600000|2021-07-23 12:00:00|24670|24505|24670|24498|24670|24505|24670|24498|279
1627041900000|2021-07-23 12:05:00||24499||24520||24520||24499|38
1627042200000|2021-07-23 12:10:00|24657|24581|24690|24581|24690|24581|24657|24520|63
1627042500000|2021-07-23 12:15:00|24581|24570|24581|24521|24581|24570|24581|24520|762
1627042800000|2021-07-23 12:20:00|24578|24572|24578|24521|24578|24572|24578|24521|256
1627043100000|2021-07-23 12:25:00||24530||24530||24530||24530|16
1627043400000|2021-07-23 12:30:00|24560||24560||24560||24560||578
1627043700000|2021-07-23 12:35:00|||||||||12
1627044000000|2021-07-23 12:40:00|24545|24545|24545|24498|24545|24545|24545|24498|1323
1627044300000|2021-07-23 12:45:00|24544|24533|24544|24498|24544|24533|24544|24498|92
1627044600000|2021-07-23 12:50:00|24543||24528||24543||24528||1275
1627044900000|2021-07-23 12:55:00||24505||24525||24525||24498|309
1627045200000|2021-07-23 13:00:00||24500||24498||24525||24498|214
1627045500000|2021-07-23 13:05:00|24545|24506|24540|24498|24581|24524|24540|24498|2111
1627045800000|2021-07-23 13:10:00|24690|24509|24649|24498|24690|24526|24649|24498|245
1627046100000|2021-07-23 13:15:00|24620|24500|24550|24500|24649|24550|24550|24500|803
1627046400000|2021-07-23 13:20:00|24650|24498|24649|24500|24650|24500|24608|24498|30
1627046700000|2021-07-23 13:25:00|24648|24550|24790|24550|24790|24755|24560|24550|10163
1627047000000|2021-07-23 13:30:00|24789|24515|24880|24872|24910|24905|24738|24515|244548
1627047300000|2021-07-23 13:35:00|24891|24873|24806|24796|24950|24937|24795|24785|65808
1627047600000|2021-07-23 13:40:00|24805|24794|24726|24716|24847|24833|24715|24704|37263
1627047900000|2021-07-23 13:45:00|24728|24717|24812|24806|24829|24820|24728|24716|34809
1627048200000|2021-07-23 13:50:00|24811|24804|24798|24793|24812|24804|24771|24763|58977
1627048500000|2021-07-23 13:55:00|24799|24794|24821|24812|24821|24813|24779|24769|38672
1627048800000|2021-07-23 14:00:00|24820|24811|24788|24780|24841|24830|24785|24780|56941
1627049100000|2021-07-23 14:05:00|24787|24777|24762|24754|24811|24802|24750|24745|32660
1627049400000|2021-07-23 14:10:00|24759|24755|24811|24805|24828|24817|24754|24746|39247
1627049700000|2021-07-23 14:15:00|24810|24804|24842|24836|24865|24858|24810|24801|56466
1627050000000|2021-07-23 14:20:00|24841|24832|24809|24803|24850|24845|24806|24800|21206
1627050300000|2021-07-23 14:25:00|24812|24804|24826|24820|24833|24829|24792|24786|30261
1627050600000|2021-07-23 14:30:00|24828|24821|24816|24811|24849|24843|24811|24805|24221
1627050900000|2021-07-23 14:35:00|24815|24807|24826|24821|24845|24839|24799|24795|31445
1627051200000|2021-07-23 14:40:00|24825|24822|24825|24821|24845|24840|24825|24819|17544
1627051500000|2021-07-23 14:45:00|24826|24822|24859|24854|24864|24857|24819|24813|54497
1627051800000|2021-07-23 14:50:00|24858|24851|24890|24885|24894|24890|24845|24841|48061
1627052100000|2021-07-23 14:55:00|24892|24886|24848|24843|24892|24889|24846|24841|71548
1627052400000|2021-07-23 15:00:00|24847|24844|24850|24844|24868|24864|24827|24818|80061
1627052700000|2021-07-23 15:05:00|24846|24845|24848|24843|24864|24857|24829|24822|20816
1627053000000|2021-07-23 15:10:00|24847|24844|24829|24823|24848|24847|24829|24823|31491
1627053300000|2021-07-23 15:15:00|24830|24824|24906|24902|24911|24907|24830|24823|56126
1627053600000|2021-07-23 15:20:00|24908|24903|24938|24935|24939|24935|24905|24902|22540
1627053900000|2021-07-23 15:25:00|24937|24934|24945|24940|24948|24944|24924|24920|55402
1627054200000|2021-07-23 15:30:00|24944|24941|24913|24909|24946|24943|24912|24903|40369
1627054500000|2021-07-23 15:35:00|24912|24910|24910|24906|24930|24925|24906|24904|26431
1627054800000|2021-07-23 15:40:00|24909|24905|24912|24909|24925|24922|24902|24900|42527
1627055100000|2021-07-23 15:45:00|24915|24908|24951|24945|24965|24961|24914|24908|35650
1627055400000|2021-07-23 15:50:00|24950|24946|24897|24895|24962|24957|24897|24895|29907
1627055700000|2021-07-23 15:55:00|24899|24896|24883|24877|24905|24900|24875|24872|27380
1627056000000|2021-07-23 16:00:00|24882|24878|24878|24874|24895|24889|24877|24872|15131
1627056300000|2021-07-23 16:05:00|24877|24875|24855|24849|24877|24875|24840|24836|24360
1627056600000|2021-07-23 16:10:00|24854|24850|24868|24862|24872|24868|24849|24846|37965
1627056900000|2021-07-23 16:15:00|24867|24863|24882|24877|24885|24880|24863|24860|30489
1627057200000|2021-07-23 16:20:00|24881|24875|24894|24889|24896|24893|24874|24872|26933
1627057500000|2021-07-23 16:25:00|24893|24890|24879|24875|24899|24895|24871|24868|21148
1627057800000|2021-07-23 16:30:00|24880|24876|24888|24886|24892|24888|24877|24873|10014
1627058100000|2021-07-23 16:35:00|24887|24887|24896|24892|24912|24909|24885|24883|93100
1627058400000|2021-07-23 16:40:00|24895|24893|24946|24943|24949|24946|24883|24879|78643
1627058700000|2021-07-23 16:45:00|24947|24944|24969|24964|24978|24975|24941|24940|33598
1627059000000|2021-07-23 16:50:00|24968|24965|24976|24973|24978|24974|24960|24956|42294
1627059300000|2021-07-23 16:55:00|24978|24974|24998|24994|24999|24995|24972|24969|49708
1627059600000|2021-07-23 17:00:00|24997|24995|24981|24978|25002|25001|24981|24978|82198
1627059900000|2021-07-23 17:05:00|24980|24977|24978|24973|24984|24982|24972|24967|18104
1627060200000|2021-07-23 17:10:00|24977|24974|24991|24988|24998|24995|24973|24971|31901
1627060500000|2021-07-23 17:15:00|24990|24989|24988|24984|24999|24996|24975|24972|78509
1627060800000|2021-07-23 17:20:00|24987|24985|24966|24962|24988|24985|24959|24955|221540
1627061100000|2021-07-23 17:25:00|24965|24963|24964|24959|24997|24995|24950|24945|60731
1627061400000|2021-07-23 17:30:00|24963|24960|24951|24947|24965|24962|24947|24944|23910
1627061700000|2021-07-23 17:35:00|24950|24946|24947|24945|24951|24947|24930|24926|18064
1627062000000|2021-07-23 17:40:00|24946|24944|24943|24940|24955|24952|24931|24930|29469
1627062300000|2021-07-23 17:45:00|24944|24941|24946|24943|24952|24948|24926|24925|22619
1627062600000|2021-07-23 17:50:00|24945|24944|24924|24921|24946|24944|24914|24911|26400
1627062900000|2021-07-23 17:55:00|24923|24922|24931|24928|24932|24929|24921|24919|24097
1627063200000|2021-07-23 18:00:00|24930|24927|24930|24928|24932|24930|24924|24920|20892
1627063500000|2021-07-23 18:05:00|24931|24929|24921|24918|24931|24930|24907|24904|20701
1627063800000|2021-07-23 18:10:00|24922|24919|24900|24897|24922|24919|24896|24894|29104
1627064100000|2021-07-23 18:15:00|24899|24898|24899|24897|24905|24903|24896|24895|17488
1627064400000|2021-07-23 18:20:00|24898|24898|24902|24901|24911|24907|24893|24891|22952
1627064700000|2021-07-23 18:25:00|24903|24902|24913|24909|24913|24909|24898|24897|11777
1627065000000|2021-07-23 18:30:00|24912|24908|24906|24903|24915|24912|24904|24901|35610
1627065300000|2021-07-23 18:35:00|24905|24904|24902|24899|24912|24909|24893|24891|27791
1627065600000|2021-07-23 18:40:00|24901|24898|24900|24897|24907|24903|24894|24891|19551
1627065900000|2021-07-23 18:45:00|24899|24898|24915|24911|24919|24915|24898|24895|21663
1627066200000|2021-07-23 18:50:00|24914|24910|24901|24898|24919|24916|24896|24894|18484
1627066500000|2021-07-23 18:55:00|24900|24899|24904|24902|24905|24903|24892|24890|25996
1627066800000|2021-07-23 19:00:00|24906|24903|24895|24892|24909|24905|24888|24885|22825
1627067100000|2021-07-23 19:05:00|24896|24893|24890|24887|24900|24896|24885|24882|24796
1627067400000|2021-07-23 19:10:00|24889|24888|24862|24860|24893|24890|24860|24855|23043
1627067700000|2021-07-23 19:15:00|24863|24861|24883|24879|24888|24884|24859|24855|42505
1627068000000|2021-07-23 19:20:00|24882|24880|24887|24885|24890|24887|24872|24869|33093
1627068300000|2021-07-23 19:25:00|24886|24884|24891|24887|24895|24892|24875|24872|62603
1627068600000|2021-07-23 19:30:00|24890|24888|24875|24874|24909|24908|24868|24865|221101
1627068900000|2021-07-23 19:35:00|24874|24873|24924|24922|24928|24925|24866|24862|110536
1627069200000|2021-07-23 19:40:00|24923|24921|24944|24942|24955|24954|24920|24919|37137
1627069500000|2021-07-23 19:45:00|24946|24944|24956|24952|24960|24957|24938|24936|87031
1627069800000|2021-07-23 19:50:00|24955|24951|24909|24907|24965|24959|24904|24902|134439
1627070100000|2021-07-23 19:55:00|24910|24908|24904|24901|24920|24918|24890|24889|217688
1627070400000|2021-07-23 20:00:00|24902|24898|24901|24876|24988|24898|24876|24816|45520
1627070700000|2021-07-23 20:05:00|24899|24878|24901|24876|24901|24878|24878|24876|9337
1627071000000|2021-07-23 20:10:00||24877||24878||24878||24877|216
1627071300000|2021-07-23 20:15:00|24988|24879|24901|24879|24988|24889|24901|24879|565
1627071600000|2021-07-23 20:20:00||24885||24885||24885||24885|18
1627071900000|2021-07-23 20:25:00|||||||||555
1627072200000|2021-07-23 20:30:00|||||||||20
1627072500000|2021-07-23 20:35:00|24988||24900||24988||24900||226
1627072800000|2021-07-23 20:40:00|24988|24889|24913|24885|24988|24889|24913|24885|3729
1627073100000|2021-07-23 20:45:00||24899||24885||24899||24885|983
1627073400000|2021-07-23 20:50:00||24887||24887||24887||24887|63
1627073700000|2021-07-23 20:55:00|||||||||15
1627286400000|2021-07-26 08:00:00|24960|24692|25190|24500|25190|24785|24960|24500|91
1627286700000|2021-07-26 08:05:00|25100||25190||25190||25100||77
1627287000000|2021-07-26 08:10:00|||||||||113
1627287300000|2021-07-26 08:15:00|24705||25190||25190||24705||309
1627287600000|2021-07-26 08:20:00|25120||25190||25190||24780||115
1627287900000|2021-07-26 08:25:00|||||||||13
1627288200000|2021-07-26 08:30:00||24600||24600||24600||24600|75
1627288500000|2021-07-26 08:35:00|||||||||17
1627288800000|2021-07-26 08:40:00|||||||||2
1627289100000|2021-07-26 08:45:00||24810||24600||24810||24600|11
1627289400000|2021-07-26 08:50:00||24810||24810||24810||24810|51
1627290000000|2021-07-26 09:00:00|||||||||18
1627290300000|2021-07-26 09:05:00|||||||||1
1627290600000|2021-07-26 09:10:00|||||||||36
1627290900000|2021-07-26 09:15:00|||||||||25
1627291200000|2021-07-26 09:20:00|24896||24896||24896||24896||31
1627291500000|2021-07-26 09:25:00||24815||24810||24880||24810|100
1627291800000|2021-07-26 09:30:00|||||||||416
1627292100000|2021-07-26 09:35:00|||||||||28
1627292400000|2021-07-26 09:40:00|25000||25000||25000||25000||22
1627292700000|2021-07-26 09:45:00|24999||25000||25000||24999||115
1627293000000|2021-07-26 09:50:00|25100||25190||25190||24900||439
1627293300000|2021-07-26 09:55:00|25136||25190||25190||25136||19
1627293600000|2021-07-26 10:00:00|||||||||3
1627293900000|2021-07-26 10:05:00|||||||||34
1627294800000|2021-07-26 10:20:00|||||||||24
1627295100000|2021-07-26 10:25:00|25120||25120||25120||25120||2
1627295400000|2021-07-26 10:30:00|24968|24800|25120|24960|25120|24960|24960|24700|1667
1627295700000|2021-07-26 10:35:00|25094||25120||25120||25094||2
1627296000000|2021-07-26 10:40:00|||||||||11
1627296600000|2021-07-26 10:50:00|25088|24810|25120|24960|25120|24960|24960|24700|1023
1627296900000|2021-07-26 10:55:00|24960|24700|25120|24700|25120|24960|24960|24700|1286
1627297200000|2021-07-26 11:00:00|25050|24965|24959|24860|25050|24965|24902|24701|1360
1627297500000|2021-07-26 11:05:00|24901|24800|24959|24900|24959|24900|24901|24800|345
1627297800000|2021-07-26 11:10:00|25000|24800|24958|24800|25000|24905|24947|24800|296
1627298100000|2021-07-26 11:15:00|24940|24820|24958|24800|24958|24820|24940|24800|11
1627298400000|2021-07-26 11:20:00|25000||24904||25000||24904||54
1627298700000|2021-07-26 11:25:00|24899|24880|24893|24813|24899|24880|24893|24800|423
1627299000000|2021-07-26 11:30:00|24895|24816|24873|24813|24895|24826|24872|24813|227
1627299300000|2021-07-26 11:35:00|24895|24800|25000|24850|25000|24850|24895|24800|285
1627299600000|2021-07-26 11:40:00||24874||24874||24874||24874|17
1627299900000|2021-07-26 11:45:00|24940|24940|25000|24850|25000|24940|24940|24850|610
1627300200000|2021-07-26 11:50:00|24956|24875|25000|24909|25000|24909|24956|24850|78
1627300500000|2021-07-26 11:55:00|24960|24902|25000|24902|25000|24902|24959|24902|202
1627300800000|2021-07-26 12:00:00|||||||||2061
1627301100000|2021-07-26 12:05:00|24950||24950||24950||24950||12
1627301400000|2021-07-26 12:10:00|||||||||7
1627301700000|2021-07-26 12:15:00|24949||24950||24950||24949||100
1627302000000|2021-07-26 12:20:00|25000||24947||25000||24947||43
1627302300000|2021-07-26 12:25:00|||||||||134
1627302600000|2021-07-26 12:30:00|24944|24900|24944|24850|24944|24900|24912|24850|373
1627302900000|2021-07-26 12:35:00|||||||||15
1627303200000|2021-07-26 12:40:00|24940|24900|24874|24850|24944|24900|24874|24850|563
1627303500000|2021-07-26 12:45:00|24850|24800|24870|24817|24870|24817|24850|24800|336
1627303800000|2021-07-26 12:50:00|24860|24819|24860|24817|24860|24850|24860|24817|121
1627304100000|2021-07-26 12:55:00||24800||24825||24825||24800|261
1627304400000|2021-07-26 13:00:00|24850|24800|24850|24800|24850|24852|24850|24800|240
1627304700000|2021-07-26 13:05:00||24823||24800||24830||24800|448
1627305000000|2021-07-26 13:10:00|24860|24813|24860|24800|24860|24823|24854|24800|366
1627305300000|2021-07-26 13:15:00|24944|24810|24944|24836|24944|24860|24944|24810|594
1627305600000|2021-07-26 13:20:00||24850||24860||24890||24836|298
1627305900000|2021-07-26 13:25:00|24939|24836|24933|24849|24944|24928|24931|24836|620
1627306200000|2021-07-26 13:30:00|24944|24850|24835|24826|24944|24901|24778|24772|150320
1627306500000|2021-07-26 13:35:00|24830|24822|24894|24887|24900|24896|24817|24809|47336
1627306800000|2021-07-26 13:40:00|24893|24886|24872|24865|24894|24886|24829|24819|31869
1627307100000|2021-07-26 13:45:00|24871|24863|24884|24878|24892|24883|24850|24842|33007
1627307400000|2021-07-26 13:50:00|24885|24879|24893|24887|24898|24894|24853|24844|33746
1627307700000|2021-07-26 13:55:00|24892|24882|24898|24893|24908|24902|24879|24877|39329
1627308000000|2021-07-26 14:00:00|24897|24891|24850|24845|24900|24896|24836|24830|105849
1627308300000|2021-07-26 14:05:00|24849|24843|24826|24822|24860|24854|24812|24806|47206
1627308600000|2021-07-26 14:10:00|24827|24823|24785|24780|24829|24825|24773|24769|49080
1627308900000|2021-07-26 14:15:00|24784|24776|24810|24805|24816|24812|24774|24770|25240
1627309200000|2021-07-26 14:20:00|24809|24806|24824|24821|24830|24825|24804|24799|29311
1627309500000|2021-07-26 14:25:00|24826|24823|24811|24809|24829|24826|24789|24785|36783
1627309800000|2021-07-26 14:30:00|24812|24808|24850|24846|24855|24850|24805|24798|49022
1627310100000|2021-07-26 14:35:00|24848|24844|24864|24860|24864|24860|24841|24837|23663
1627310400000|2021-07-26 14:40:00|24863|24861|24862|24858|24877|24873|24854|24850|24763
1627310700000|2021-07-26 14:45:00|24861|24859|24890|24886|24890|24887|24857|24852|25093
1627311000000|2021-07-26 14:50:00|24889|24883|24915|24910|24918|24916|24885|24880|33894
1627311300000|2021-07-26 14:55:00|24918|24912|24899|24896|24936|24934|24889|24884|46518
1627311600000|2021-07-26 15:00:00|24898|24895|24892|24889|24912|24908|24877|24873|42085
1627311900000|2021-07-26 15:05:00|24893|24890|24933|24929|24934|24929|24887|24884|24817
1627312200000|2021-07-26 15:10:00|24934|24930|24941|24938|24949|24946|24923|24917|44426
1627312500000|2021-07-26 15:15:00|24940|24939|24918|24914|24940|24939|24909|24904|26239
1627312800000|2021-07-26 15:20:00|24919|24915|24936|24931|24939|24936|24914|24909|25836
1627313100000|2021-07-26 15:25:00|24935|24932|24948|24944|24957|24954|24933|24931|37381
1627313400000|2021-07-26 15:30:00|24947|24942|24982|24978|24982|24979|24942|24938|33814
1627313700000|2021-07-26 15:35:00|24984|24979|24988|24984|25008|25004|24978|24973|59881
1627314000000|2021-07-26 15:40:00|24990|24985|24982|24979|24994|24990|24959|24953|22534
1627314300000|2021-07-26 15:45:00|24981|24980|24968|24965|24981|24981|24956|24952|22488
1627314600000|2021-07-26 15:50:00|24967|24966|24966|24962|24974|24971|24956|24951|21088
1627314900000|2021-07-26 15:55:00|24967|24963|24981|24977|24989|24985|24964|24960|25107
1627315200000|2021-07-26 16:00:00|24982|24978|24989|24986|24994|24991|24975|24972|28693
1627315500000|2021-07-26 16:05:00|24990|24985|24976|24973|24992|24988|24970|24967|28722
1627315800000|2021-07-26 16:10:00|24977|24974|24969|24967|24980|24978|24960|24955|20587
1627316100000|2021-07-26 16:15:00|24970|24968|24968|24965|24972|24968|24936|24931|35507
1627316400000|2021-07-26 16:20:00|24969|24966|24977|24974|24986|24982|24969|24966|40173
1627316700000|2021-07-26 16:25:00|24976|24973|24982|24978|24989|24985|24971|24968|21046
1627317000000|2021-07-26 16:30:00|24981|24979|24965|24962|24983|24980|24947|24945|34185
1627317300000|2021-07-26 16:35:00|24964|24961|24958|24955|24970|24969|24954|24950|20949
1627317600000|2021-07-26 16:40:00|24957|24953|24969|24966|24972|24971|24954|24951|24511
1627317900000|2021-07-26 16:45:00|24968|24964|24969|24966|24972|24970|24951|24950|37440
1627318200000|2021-07-26 16:50:00|24970|24967|24960|24959|24978|24976|24954|24950|28105
1627318500000|2021-07-26 16:55:00|24959|24958|24959|24956|24970|24968|24955|24952|20425
1627318800000|2021-07-26 17:00:00|24958|24957|24964|24961|24968|24965|24954|24951|27096
1627319100000|2021-07-26 17:05:00|24965|24962|24998|24995|25000|24998|24964|24960|40627
1627319400000|2021-07-26 17:10:00|24997|24994|25004|25000|25011|25007|24989|24985|31070
1627319700000|2021-07-26 17:15:00|25003|25001|25011|25007|25019|25015|24996|24991|23228
1627320000000|2021-07-26 17:20:00|25010|25006|25009|25006|25019|25015|25006|25001|28359
1627320300000|2021-07-26 17:25:00|25008|25004|24987|24983|25009|25008|24983|24980|17639
1627320600000|2021-07-26 17:30:00|24986|24984|24975|24971|24987|24985|24966|24963|24242
1627320900000|2021-07-26 17:35:00|24974|24970|24975|24974|24979|24978|24964|24961|27053
1627321200000|2021-07-26 17:40:00|24976|24975|24980|24977|24984|24981|24968|24965|24732
1627321500000|2021-07-26 17:45:00|24979|24978|25001|24998|25003|25000|24979|24978|17701
1627321800000|2021-07-26 17:50:00|25000|24999|24989|24985|25003|25000|24981|24977|23450
1627322100000|2021-07-26 17:55:00|24990|24986|24979|24976|24996|24993|24977|24973|25077
1627322400000|2021-07-26 18:00:00|24978|24974|24985|24982|24990|24986|24971|24967|21515
1627322700000|2021-07-26 18:05:00|24984|24983|24985|24982|24999|24995|24981|24980|22423
1627323000000|2021-07-26 18:10:00|24986|24983|24992|24989|25000|24999|24986|24982|19473
1627323300000|2021-07-26 18:15:00|24991|24987|25009|25005|25009|25005|24982|24980|31939
1627323600000|2021-07-26 18:20:00|25008|25006|25001|24998|25009|25006|24986|24984|31966
1627323900000|2021-07-26 18:25:00|25002|24999|24992|24989|25002|25000|24989|24987|20273
1627324200000|2021-07-26 18:30:00|24993|24990|25003|25000|25007|25005|24990|24987|15660
1627324500000|2021-07-26 18:35:00|25002|24998|24995|24993|25003|24999|24991|24989|15410
1627324800000|2021-07-26 18:40:00|24996|24994|24984|24982|25000|24997|24981|24980|21242
1627325100000|2021-07-26 18:45:00|24985|24981|24992|24989|24999|24996|24981|24980|30484
1627325400000|2021-07-26 18:50:00|24994|24990|24988|24986|24994|24990|24980|24978|29237
1627325700000|2021-07-26 18:55:00|24989|24987|24996|24993|25003|25000|24987|24985|31713
1627326000000|2021-07-26 19:00:00|24995|24992|24987|24985|24998|24995|24983|24980|31206
1627326300000|2021-07-26 19:05:00|24986|24986|24974|24972|24990|24987|24968|24965|66457
1627326600000|2021-07-26 19:10:00|24975|24973|24989|24987|24994|24991|24972|24971|72138
1627326900000|2021-07-26 19:15:00|24988|24986|24980|24977|24990|24987|24973|24971|28808
1627327200000|2021-07-26 19:20:00|24979|24978|24977|24976|24988|24985|24974|24971|30425
1627327500000|2021-07-26 19:25:00|24976|24975|25004|25002|25009|25007|24974|24972|48506
1627327800000|2021-07-26 19:30:00|25003|25003|24999|24996|25008|25006|24995|24992|50930
1627328100000|2021-07-26 19:35:00|24998|24997|24977|24975|25004|25001|24976|24975|43314
1627328400000|2021-07-26 19:40:00|24976|24976|24985|24983|24995|24992|24971|24970|46335
1627328700000|2021-07-26 19:45:00|24984|24984|24977|24974|24993|24989|24975|24974|49257
1627329000000|2021-07-26 19:50:00|24978|24975|25003|25001|25010|25009|24978|24974|97447
1627329300000|2021-07-26 19:55:00|25002|25000|25033|25022|25035|25027|25001|24999|192696
1627329600000|2021-07-26 20:00:00|25037|25019|25045|24985|25050|25019|25033|24847|58172
1627329900000|2021-07-26 20:05:00||24988||25001||25001||24988|19
1627330200000|2021-07-26 20:10:00|||||||||1734
1627330500000|2021-07-26 20:15:00||25005||25005||25005||25005|55
1627330800000|2021-07-26 20:20:00|||||||||39
1627331100000|2021-07-26 20:25:00|||||||||151
1627331400000|2021-07-26 20:30:00|25015||25020||25020||25010||145
1627331700000|2021-07-26 20:35:00|25045||25045||25045||25045||358
1627332000000|2021-07-26 20:40:00|25025|25022|25025|25005|25025|25024|25025|25005|3219
1627332300000|2021-07-26 20:45:00|||||||||613
1627332600000|2021-07-26 20:50:00||25001||25010||25010||25001|1020
1627332900000|2021-07-26 20:55:00|||||||||28
1627333200000|2021-07-26 21:00:00||25018||25018||25018||25018|210
1627333500000|2021-07-26 21:05:00|||||||||170
1627333800000|2021-07-26 21:10:00|||||||||13
1627334100000|2021-07-26 21:15:00|||||||||13
1627334400000|2021-07-26 21:20:00|||||||||386
1627334700000|2021-07-26 21:25:00|||||||||20
1627335000000|2021-07-26 21:30:00||25010||25011||25018||25010|34
1627335300000|2021-07-26 21:35:00||25015||25011||25015||25011|1031
1627335600000|2021-07-26 21:40:00|||||||||41
1627335900000|2021-07-26 21:45:00||25015||25015||25015||25015|13
1627336200000|2021-07-26 21:50:00|||||||||113
1627336500000|2021-07-26 21:55:00||25016||25016||25016||25016|118
1627336800000|2021-07-26 22:00:00||25018||25018||25018||25018|5
1627337100000|2021-07-26 22:05:00|||||||||35
1627337700000|2021-07-26 22:15:00|||||||||3
1627338000000|2021-07-26 22:20:00|25045|25025|25045|25025|25045|25025|25045|25025|394
1627338300000|2021-07-26 22:25:00|25030|25020|25025|25018|25030|25020|25025|25018|292
1627338600000|2021-07-26 22:30:00|||||||||80
1627338900000|2021-07-26 22:35:00|||||||||4
1627339200000|2021-07-26 22:40:00|25030||25030||25030||25030||308
1627339800000|2021-07-26 22:50:00|25045|25024|25030|25018|25045|25028|25030|25018|156
1627340100000|2021-07-26 22:55:00||25015||25015||25015||25015|25
1627340400000|2021-07-26 23:00:00||25020||25015||25025||25015|0
1627340700000|2021-07-26 23:05:00|25040|25018|25045|25018|25045|25040|25040|25018|668
1627341000000|2021-07-26 23:10:00|||||||||2
1627341300000|2021-07-26 23:15:00||25030||25030||25030||25030|0
1627341600000|2021-07-26 23:20:00|25046||25050||25050||25046||17
1627341900000|2021-07-26 23:25:00|||||||||1
1627342500000|2021-07-26 23:35:00|25043|25043|25040|25030|25043|25043|25040|25030|143
1627342800000|2021-07-26 23:40:00|25043||25050||25050||25043||300
1627343100000|2021-07-26 23:45:00|25083|25045|25085|25045|25085|25045|25049|25045|912
1627343400000|2021-07-26 23:50:00|||||||||50
1627343700000|2021-07-26 23:55:00|25100||25100||25100||25100||111
1627372800000|2021-07-27 08:00:00|24974|24699|25025|24500|25025|24809|24974|24500|119
1627373100000|2021-07-27 08:05:00|25024|24750|25024|24750|25024|24750|25024|24750|14
1627373400000|2021-07-27 08:10:00|25000||24959||25000||24959||0
1627373700000|2021-07-27 08:15:00|25024||25025||25025||25024||0
1627374000000|2021-07-27 08:20:00|25000||25000||25000||25000||6
1627374300000|2021-07-27 08:25:00||24500||24500||24500||24500|1
1627374600000|2021-07-27 08:30:00|24999|24800|25000|24800|25000|24800|24999|24800|150
1627375200000|2021-07-27 08:40:00||24845||24823||24845||24500|4
1627375800000|2021-07-27 08:50:00|||||||||1
1627376100000|2021-07-27 08:55:00||24800||24833||24833||24800|2
1627376400000|2021-07-27 09:00:00|||||||||7
1627376700000|2021-07-27 09:05:00|||||||||1
1627377000000|2021-07-27 09:10:00||24845||24833||24845||24833|1
1627377300000|2021-07-27 09:15:00||24845||24845||24845||24845|0
1627377600000|2021-07-27 09:20:00||24833||24833||24845||24833|107
1627377900000|2021-07-27 09:25:00||24844||24833||24845||24833|31
1627378200000|2021-07-27 09:30:00||24845||24833||24845||24833|0
1627378500000|2021-07-27 09:35:00||24845||24833||24845||24833|16
1627378800000|2021-07-27 09:40:00||24845||24834||24845||24833|25
1627379100000|2021-07-27 09:45:00||24845||24834||24845||24834|0
1627379400000|2021-07-27 09:50:00||24800||24801||24845||24800|13
1627379700000|2021-07-27 09:55:00||24850||24850||24850||24850|0
1627380000000|2021-07-27 10:00:00||24800||24850||24850||24800|18
1627380300000|2021-07-27 10:05:00||24800||24851||24851||24800|0
1627380600000|2021-07-27 10:10:00|||||||||1
1627380900000|2021-07-27 10:15:00||24850||24850||24850||24800|0
1627381200000|2021-07-27 10:20:00||24801||24850||24900||24800|21
1627381500000|2021-07-27 10:25:00||24800||24851||24851||24800|29
1627381800000|2021-07-27 10:30:00||24850||24850||24850||24850|11
1627382100000|2021-07-27 10:35:00||24800||24850||24850||24800|0
1627382400000|2021-07-27 10:40:00|||||||||100
1627382700000|2021-07-27 10:45:00||24800||24800||24947||24800|56
1627383000000|2021-07-27 10:50:00|24997|24850|25000|24850|25000|24850|24997|24850|6
1627383300000|2021-07-27 10:55:00||24800||24850||24850||24800|5
1627383600000|2021-07-27 11:00:00||24900||24900||24937||24900|184
1627383900000|2021-07-27 11:05:00|25025|24937|25111|24998|25111|24998|25025|24900|212
1627384200000|2021-07-27 11:10:00|25154|25006|25154|25030|25160|25035|25154|24998|52
1627384500000|2021-07-27 11:15:00|25090|25051|25051|25000|25154|25061|25051|24850|1057
1627384800000|2021-07-27 11:20:00|||||||||10
1627385100000|2021-07-27 11:25:00||25028||25000||25028||25000|360
1627385400000|2021-07-27 11:30:00|25141|25010|25120|25000|25141|25010|25051|25000|391
1627385700000|2021-07-27 11:35:00|25090||25119||25125||25090||42
1627386000000|2021-07-27 11:40:00|||||||||4
1627386300000|2021-07-27 11:45:00|25107||25119||25119||25106||230
1627386600000|2021-07-27 11:50:00|25098|25001|25093|24900|25119|25001|25051|24850|1280
1627386900000|2021-07-27 11:55:00|25090|24850|25090|24965|25090|24965|25090|24850|1
1627387200000|2021-07-27 12:00:00|25085|24985|25085|24985|25085|24985|25085|24985|5068
1627387500000|2021-07-27 12:05:00|25025|24965|25085|25000|25085|25029|25025|24965|1370
1627387800000|2021-07-27 12:10:00|25078|24965|25085|25025|25085|25025|25078|24965|84
1627388100000|2021-07-27 12:15:00|25025|24965|25025|24965|25085|24965|25025|24965|821
1627388400000|2021-07-27 12:20:00|25023||25025||25025||25023||166
1627388700000|2021-07-27 12:25:00||24972||24965||24972||24965|212
1627389000000|2021-07-27 12:30:00|25024|24972|25025|24965|25025|25020|25022|24965|832
1627389300000|2021-07-27 12:35:00|||||||||38
1627389600000|2021-07-27 12:40:00|25050|25000|25047|25000|25050|25000|25047|25000|523
1627389900000|2021-07-27 12:45:00||25027||25027||25027||25027|225
1627390200000|2021-07-27 12:50:00|25050||25050||25050||25050||111
1627390500000|2021-07-27 12:55:00|||||||||49
1627390800000|2021-07-27 13:00:00||25032||25027||25032||25027|71
1627391100000|2021-07-27 13:05:00|25084|25032|25056|25027|25084|25056|25052|25027|2068
1627391400000|2021-07-27 13:10:00|25027|25030|25083|24965|25085|25030|25000|24965|2280
1627391700000|2021-07-27 13:15:00|25035||25003||25035||25003||38
1627392000000|2021-07-27 13:20:00||24934||24923||24935||24900|229
1627392300000|2021-07-27 13:25:00|24998|24970|25003|24852|25003|24990|24923|24800|1252
1627392600000|2021-07-27 13:30:00|24976|24900|25010|25000|25042|25037|24909|24900|276898
1627392900000|2021-07-27 13:35:00|25008|25001|25011|25007|25050|25044|24973|24965|91090
1627393200000|2021-07-27 13:40:00|25010|25003|25034|25030|25067|25056|25007|25000|68351
1627393500000|2021-07-27 13:45:00|25036|25031|25053|25047|25125|25117|25036|25030|91005
1627393800000|2021-07-27 13:50:00|25052|25046|25120|25116|25122|25116|25047|25036|83554
1627394100000|2021-07-27 13:55:00|25119|25115|25175|25168|25191|25189|25096|25090|75593
1627394400000|2021-07-27 14:00:00|25174|25167|25210|25203|25270|25262|25168|25158|95117
1627394700000|2021-07-27 14:05:00|25209|25204|25156|25150|25221|25214|25150|25143|65052
1627395000000|2021-07-27 14:10:00|25155|25146|25121|25116|25179|25172|25112|25105|53730
1627395300000|2021-07-27 14:15:00|25117|25112|25102|25098|25136|25130|25082|25076|77571
1627395600000|2021-07-27 14:20:00|25104|25100|25119|25114|25150|25144|25076|25070|65262
1627395900000|2021-07-27 14:25:00|25120|25116|25152|25147|25158|25150|25106|25100|58369
1627396200000|2021-07-27 14:30:00|25151|25148|25075|25069|25162|25160|25073|25069|35615
1627396500000|2021-07-27 14:35:00|25074|25071|25056|25054|25090|25084|25052|25050|37159
1627396800000|2021-07-27 14:40:00|25055|25050|24971|24968|25058|25055|24960|24955|74283
1627397100000|2021-07-27 14:45:00|24970|24967|24999|24997|25006|25000|24950|24944|66912
1627397400000|2021-07-27 14:50:00|25000|24996|25006|25002|25037|25030|24995|24989|48984
1627397700000|2021-07-27 14:55:00|25007|25003|25012|25007|25037|25032|25005|25001|74571
1627398000000|2021-07-27 15:00:00|25011|25004|25024|25020|25045|25040|24997|24991|34970
1627398300000|2021-07-27 15:05:00|25023|25021|24983|24980|25026|25022|24975|24972|33212
1627398600000|2021-07-27 15:10:00|24981|24977|24968|24965|25001|24996|24960|24957|30228
1627398900000|2021-07-27 15:15:00|24969|24964|24925|24922|24973|24969|24903|24900|101520
1627399200000|2021-07-27 15:20:00|24928|24923|24948|24944|24951|24948|24914|24909|56403
1627399500000|2021-07-27 15:25:00|24947|24943|24963|24960|24964|24960|24927|24923|63446
1627399800000|2021-07-27 15:30:00|24962|24958|24924|24919|24965|24961|24905|24900|90554
1627400100000|2021-07-27 15:35:00|24925|24918|24900|24896|24932|24926|24896|24890|45477
1627400400000|2021-07-27 15:40:00|24899|24894|24880|24876|24905|24899|24863|24858|83532
1627400700000|2021-07-27 15:45:00|24879|24873|24914|24912|24916|24912|24874|24869|41822
1627401000000|2021-07-27 15:50:00|24918|24913|24942|24938|24955|24953|24910|24906|29123
1627401300000|2021-07-27 15:55:00|24941|24935|24944|24940|24950|24948|24918|24913|67015
1627401600000|2021-07-27 16:00:00|24943|24939|24935|24929|24951|24946|24920|24917|61072
1627401900000|2021-07-27 16:05:00|24934|24928|24910|24907|24935|24928|24889|24886|18348
1627402200000|2021-07-27 16:10:00|24911|24908|24896|24893|24914|24909|24886|24882|29627
1627402500000|2021-07-27 16:15:00|24897|24894|24927|24924|24930|24927|24887|24885|22113
1627402800000|2021-07-27 16:20:00|24928|24925|24938|24935|24949|24945|24919|24914|21892
1627403100000|2021-07-27 16:25:00|24939|24936|24963|24960|24966|24961|24933|24929|15078
1627403400000|2021-07-27 16:30:00|24962|24959|24954|24951|24976|24974|24947|24943|33922
1627403700000|2021-07-27 16:35:00|24955|24952|24999|24996|25000|24997|24954|24951|63376
1627404000000|2021-07-27 16:40:00|24998|24997|25014|25011|25015|25013|24991|24990|46706
1627404300000|2021-07-27 16:45:00|25013|25010|25003|25000|25037|25035|24991|24990|99239
1627404600000|2021-07-27 16:50:00|25002|24997|24967|24963|25015|25009|24967|24963|24515
1627404900000|2021-07-27 16:55:00|24966|24962|24955|24952|24968|24966|24947|24944|33719
1627405200000|2021-07-27 17:00:00|24954|24950|24943|24941|24964|24960|24940|24936|30956
1627405500000|2021-07-27 17:05:00|24944|24942|24951|24949|24961|24958|24936|24933|41241
1627405800000|2021-07-27 17:10:00|24950|24948|24921|24920|24954|24950|24916|24910|31591
1627406100000|2021-07-27 17:15:00|24922|24921|24867|24865|24929|24925|24864|24861|28175
1627406400000|2021-07-27 17:20:00|24868|24864|24830|24827|24870|24868|24829|24824|38641
1627406700000|2021-07-27 17:25:00|24829|24828|24830|24827|24840|24838|24821|24817|45506
1627407000000|2021-07-27 17:30:00|24831|24828|24877|24874|24882|24879|24823|24821|47035
1627407300000|2021-07-27 17:35:00|24878|24873|24901|24896|24901|24897|24871|24869|25594
1627407600000|2021-07-27 17:40:00|24900|24895|24911|24907|24925|24921|24890|24888|29688
1627407900000|2021-07-27 17:45:00|24910|24905|24920|24916|24929|24925|24907|24904|17377
1627408200000|2021-07-27 17:50:00|24919|24915|24881|24879|24919|24915|24878|24875|19486
1627408500000|2021-07-27 17:55:00|24882|24880|24869|24865|24893|24889|24865|24862|14630
1627408800000|2021-07-27 18:00:00|24868|24866|24883|24879|24888|24883|24862|24857|38945
1627409100000|2021-07-27 18:05:00|24884|24880|24900|24896|24906|24902|24872|24870|21160
1627409400000|2021-07-27 18:10:00|24902|24897|24920|24918|24925|24919|24892|24890|12165
1627409700000|2021-07-27 18:15:00|24921|24919|24930|24928|24938|24936|24920|24918|22474
1627410000000|2021-07-27 18:20:00|24933|24929|24965|24961|24968|24965|24931|24928|44702
1627410300000|2021-07-27 18:25:00|24966|24962|24955|24951|24971|24967|24948|24945|45336
1627410600000|2021-07-27 18:30:00|24954|24948|24977|24976|24982|24978|24949|24947|47969
1627410900000|2021-07-27 18:35:00|24978|24977|24988|24987|24997|24994|24978|24976|34097
1627411200000|2021-07-27 18:40:00|24989|24988|24971|24969|24994|24992|24962|24960|19747
1627411500000|2021-07-27 18:45:00|24970|24970|24985|24982|24987|24984|24970|24968|17513
1627411800000|2021-07-27 18:50:00|24984|24981|24966|24964|24987|24984|24958|24957|18548
1627412100000|2021-07-27 18:55:00|24967|24962|24993|24990|24999|24996|24965|24962|22538
1627412400000|2021-07-27 19:00:00|24992|24991|25010|25007|25018|25016|24992|24991|36228
1627412700000|2021-07-27 19:05:00|25009|25006|25017|25014|25019|25015|25000|24995|20996
1627413000000|2021-07-27 19:10:00|25016|25013|25007|25004|25019|25016|25001|24999|32722
1627413300000|2021-07-27 19:15:00|25008|25005|25010|25008|25023|25021|25006|25002|33192
1627413600000|2021-07-27 19:20:00|25011|25009|25022|25020|25026|25024|25011|25009|47290
1627413900000|2021-07-27 19:25:00|25023|25021|25033|25032|25033|25032|25020|25018|37205
1627414200000|2021-07-27 19:30:00|25032|25031|25052|25050|25055|25054|25028|25026|59442
1627414500000|2021-07-27 19:35:00|25051|25051|25034|25031|25052|25051|25034|25031|64352
1627414800000|2021-07-27 19:40:00|25033|25030|25032|25029|25046|25044|25020|25018|66005
1627415100000|2021-07-27 19:45:00|25031|25028|25091|25088|25091|25089|25030|25027|86020
1627415400000|2021-07-27 19:50:00|25092|25087|25113|25110|25124|25121|25089|25086|161728
1627415700000|2021-07-27 19:55:00|25114|25111|25093|25066|25149|25148|25082|25058|284195
1627416000000|2021-07-27 20:00:00|25083|25077|25200|25001|25200|25113|25024|24800|187307
1627416300000|2021-07-27 20:05:00|25148|25037|25150|24900|25200|25095|24970|24811|1650
1627416600000|2021-07-27 20:10:00|25127|24855|25000|24930|25150|24975|24975|24811|903
1627416900000|2021-07-27 20:15:00|25100|24936|25000|24930|25150|25093|25000|24930|3405
1627417200000|2021-07-27 20:20:00|25100|24931|25100|24931|25100|24950|25100|24931|648
1627417500000|2021-07-27 20:25:00|25082|24932|25082|25050|25082|25050|25069|24931|377
1627417800000|2021-07-27 20:30:00|25075|25005|25043|24950|25082|25030|25012|24950|10756
1627418100000|2021-07-27 20:35:00|25100|24931|25100|24802|25100|24931|24872|24800|16348
1627418400000|2021-07-27 20:40:00|25045|24800|24875|24705|25100|24940|24800|24705|9260
1627418700000|2021-07-27 20:45:00|24800|24701|24990|24926|25000|24926|24400|24325|34642
1627419000000|2021-07-27 20:50:00|24950|24900|25090|25000|25100|25050|24800|24700|57317
1627419300000|2021-07-27 20:55:00|25045|25009|25082|24900|25143|25120|24864|24801|17600
1627419600000|2021-07-27 21:00:00|25000|24805|24740|24700|25000|24888|24740|24700|5501
1627419900000|2021-07-27 21:05:00|24750|24625|24700|24625|24825|24700|24695|24606|6631
1627420200000|2021-07-27 21:10:00|24660|24608|24691|24600|24700|24668|24636|24600|4281
1627420500000|2021-07-27 21:15:00|24657|24657|24696|24610|24700|24657|24657|24600|659
1627420800000|2021-07-27 21:20:00||24656||24615||24656||24610|659
1627421100000|2021-07-27 21:25:00|24700|24671|24800|24671|24800|24671|24700|24671|996
1627421400000|2021-07-27 21:30:00|24790|24700|24821|24680|24821|24705|24750|24680|700
1627421700000|2021-07-27 21:35:00|24825|24751|24751|24700|24825|24751|24750|24700|451
1627422000000|2021-07-27 21:40:00|24748|24701|24795|24750|24825|24800|24748|24701|1149
1627422300000|2021-07-27 21:45:00|24790|24705|24790|24705|24790|24750|24790|24705|823
1627422600000|2021-07-27 21:50:00|24795|24725|25000|24840|25100|25000|24795|24705|30429
1627422900000|2021-07-27 21:55:00|24900|24705|24850|24750|25000|24750|24800|24705|5523
1627423200000|2021-07-27 22:00:00||24800||24755||24800||24705|253
1627423500000|2021-07-27 22:05:00|||||||||16
1627423800000|2021-07-27 22:10:00|24820||24848||24848||24820||12
1627424100000|2021-07-27 22:15:00|24850||24847||24850||24847||10
1627424400000|2021-07-27 22:20:00|24840||24798||24840||24798||127
1627424700000|2021-07-27 22:25:00|24840|24798|24847|24798|24847|24798|24840|24798|292
1627425000000|2021-07-27 22:30:00|||||||||66
1627425300000|2021-07-27 22:35:00|24840|24800|24850|24800|24850|24809|24840|24800|518
1627425600000|2021-07-27 22:40:00|||||||||151
1627425900000|2021-07-27 22:45:00|||||||||115
1627426200000|2021-07-27 22:50:00||24755||24755||24755||24755|142
1627426500000|2021-07-27 22:55:00|||||||||63
1627426800000|2021-07-27 23:00:00|24849||24849||24849||24849||2
1627427100000|2021-07-27 23:05:00|24840||24800||24849||24800||29
1627427400000|2021-07-27 23:10:00|||||||||3
1627427700000|2021-07-27 23:15:00|24805|24705|24800|24700|24805|24705|24750|24700|1008
1627428000000|2021-07-27 23:20:00|||||||||2
1627428300000|2021-07-27 23:25:00||24725||24750||24750||24725|72
1627428600000|2021-07-27 23:30:00||24770||24770||24770||24770|0
1627428900000|2021-07-27 23:35:00||24750||24770||24770||24725|231
1627429200000|2021-07-27 23:40:00||24775||24775||24775||24775|452
1627429500000|2021-07-27 23:45:00|24850||24850||24850||24850||297
1627429800000|2021-07-27 23:50:00||24780||24800||24800||24780|77
1627430100000|2021-07-27 23:55:00|24825|24825|24850|24800|24850|24825|24825|24800|705
1627459200000|2021-07-28 08:00:00|25030|23850|25200|24501|25300|24501|25030|23850|42
1627459500000|2021-07-28 08:05:00|25150|24500|25150|24551|25150|24551|25150|24500|4
1627459800000|2021-07-28 08:10:00|25100|24550|25100|24672|25100|24840|25080|24550|5
1627460100000|2021-07-28 08:15:00||24673||24718||24718||24653|2
1627460400000|2021-07-28 08:20:00|24886|24719|24886|24792|24886|24792|24886|24719|24
1627460700000|2021-07-28 08:25:00||24793||24800||24800||24771|33
1627461300000|2021-07-28 08:35:00|25100|24878|25100|24800|25100|24878|25100|24800|206
1627461600000|2021-07-28 08:40:00||24880||24800||24900||24800|59
1627462200000|2021-07-28 08:50:00|||||||||2
1627462500000|2021-07-28 08:55:00||24801||24801||24801||24801|0
1627463100000|2021-07-28 09:05:00|||||||||8
1627463400000|2021-07-28 09:10:00|24900|24771|24900|24771|25100|24960|24900|24771|610
1627463700000|2021-07-28 09:15:00|25100|24772|25100|24771|25100|24900|24900|24771|928
1627464000000|2021-07-28 09:20:00|24900||25100||25100||24900||12
1627464600000|2021-07-28 09:30:00|24850|24653|24849|24604|24850|24706|24833|24603|313
1627464900000|2021-07-28 09:35:00|24850|24603|24849|24603|24850|24604|24849|24603|5
1627465200000|2021-07-28 09:40:00|24850|24817|24849|24603|24850|24817|24848|24603|540
1627465500000|2021-07-28 09:45:00|24850|24604|24849|24604|24850|24604|24849|24603|9
1627465800000|2021-07-28 09:50:00|24850|24603|24850|24603|24850|24603|24839|24603|4
1627466100000|2021-07-28 09:55:00|24849|24604|24850|24611|24850|24611|24849|24603|3
1627466400000|2021-07-28 10:00:00||24612||24800||24801||24603|250
1627466700000|2021-07-28 10:05:00|24800|24603|24795|24604|24850|24604|24795|24603|284
1627467000000|2021-07-28 10:10:00|24850|24603|24793|24604|24850|24604|24793|24603|18
1627467300000|2021-07-28 10:15:00|24850||24800||24850||24800||4
1627467600000|2021-07-28 10:20:00|24850||24800||24850||24799||0
1627467900000|2021-07-28 10:25:00|24850|24772|24850|24604|24850|24800|24850|24603|365
1627468200000|2021-07-28 10:30:00|24825||24825||24825||24825||10
1627468500000|2021-07-28 10:35:00|||||||||10
1627468800000|2021-07-28 10:40:00||24605||24606||24606||24605|5
1627469100000|2021-07-28 10:45:00|||||||||4
1627469400000|2021-07-28 10:50:00|||||||||1
1627469700000|2021-07-28 10:55:00|||||||||3
1627470000000|2021-07-28 11:00:00|24760|24653|24800|24702|24825|24702|24760|24653|99
1627470300000|2021-07-28 11:05:00|24785|24720|24700|24606|24800|24750|24700|24605|1845
1627470600000|2021-07-28 11:10:00||24605||24606||24606||24605|33
1627470900000|2021-07-28 11:15:00|24800|24605|24800|24700|24800|24700|24800|24605|483
1627471200000|2021-07-28 11:20:00|||||||||30
1627471500000|2021-07-28 11:25:00|24793|24765|24850|24700|24850|24765|24787|24700|3046
1627471800000|2021-07-28 11:30:00|24849||24850||24850||24849||5
1627472100000|2021-07-28 11:35:00|24820|24800|24850|24800|24850|24805|24820|24700|2861
1627472400000|2021-07-28 11:40:00|24844|24812|24900|24850|25000|24857|24844|24800|4792
1627472700000|2021-07-28 11:45:00||24855||24855||24855||24855|84
1627473000000|2021-07-28 11:50:00||24890||24865||24890||24850|229
1627473300000|2021-07-28 11:55:00|24885|24850|24875|24801|24885|24865|24875|24800|336
1627473600000|2021-07-28 12:00:00|24840|24802|24875|24820|24875|24824|24840|24802|1635
1627473900000|2021-07-28 12:05:00|24885|24826|24930|24900|25000|24904|24885|24820|10775
1627474200000|2021-07-28 12:10:00|||||||||329
1627474500000|2021-07-28 12:15:00|24950|24910|24950|24905|24950|24910|24950|24900|475
1627474800000|2021-07-28 12:20:00|||||||||179
1627475100000|2021-07-28 12:25:00|||||||||145
1627475400000|2021-07-28 12:30:00|24949|24900|24980|24918|25000|24951|24932|24900|2776
1627475700000|2021-07-28 12:35:00||24924||24918||24924||24918|238
1627476000000|2021-07-28 12:40:00|24950|24950|24950|24918|25000|24950|24943|24918|1172
1627476300000|2021-07-28 12:45:00|25000|24922|25100|25000|25100|25005|25000|24918|5317
1627476600000|2021-07-28 12:50:00|25025|25025|25045|25000|25100|25028|25025|25000|2048
1627476900000|2021-07-28 12:55:00|25039||25060||25060||25022||3033
1627477200000|2021-07-28 13:00:00|25045|25004|25060|25010|25060|25010|25018|25000|1238
1627477500000|2021-07-28 13:05:00|25047|25000|25120|25021|25120|25030|25047|25000|959
1627477800000|2021-07-28 13:10:00|25100|25023|25090|25020|25100|25025|25090|25020|207
1627478100000|2021-07-28 13:15:00|25075|25029|25190|25091|25190|25104|25075|25020|10918
1627478400000|2021-07-28 13:20:00|25143|25100|25115|25090|25190|25100|25097|25090|4856
1627478700000|2021-07-28 13:25:00|25101|25092|25049|25000|25140|25100|24950|24918|1939
1627479000000|2021-07-28 13:30:00|24920|24918|24730|24722|25093|25089|24722|24716|336624
1627479300000|2021-07-28 13:35:00|24731|24729|24662|24654|24774|24759|24629|24612|178930
1627479600000|2021-07-28 13:40:00|24660|24652|24713|24701|24761|24750|24651|24640|176593
1627479900000|2021-07-28 13:45:00|24715|24702|24838|24829|24888|24879|24715|24702|137077
1627480200000|2021-07-28 13:50:00|24833|24833|24909|24900|24961|24952|24810|24809|215160
1627480500000|2021-07-28 13:55:00|24908|24899|24919|24914|24975|24966|24896|24886|71239
1627480800000|2021-07-28 14:00:00|24918|24912|24911|24907|24944|24935|24876|24868|72975
1627481100000|2021-07-28 14:05:00|24910|24906|24844|24837|24912|24907|24810|24804|92369
1627481400000|2021-07-28 14:10:00|24845|24834|24973|24967|24974|24968|24841|24833|64452
1627481700000|2021-07-28 14:15:00|24974|24968|25039|25027|25040|25027|24974|24967|132970
1627482000000|2021-07-28 14:20:00|25040|25029|25004|24997|25079|25070|24996|24987|62188
1627482300000|2021-07-28 14:25:00|25003|24992|25145|25134|25146|25144|24997|24988|66375
1627482600000|2021-07-28 14:30:00|25144|25136|25100|25091|25153|25148|25052|25045|61634
1627482900000|2021-07-28 14:35:00|25099|25092|25078|25072|25126|25117|25070|25061|34024
1627483200000|2021-07-28 14:40:00|25077|25073|25002|24997|25084|25078|24985|24982|56602
1627483500000|2021-07-28 14:45:00|25003|24998|24987|24981|25038|25032|24985|24980|40835
1627483800000|2021-07-28 14:50:00|24986|24982|25019|25011|25028|25023|24965|24956|50746
1627484100000|2021-07-28 14:55:00|25017|25009|25023|25015|25025|25019|24981|24977|56850
1627484400000|2021-07-28 15:00:00|25022|25016|24967|24960|25033|25025|24961|24953|91971
1627484700000|2021-07-28 15:05:00|24965|24962|24975|24967|24976|24970|24950|24943|70553
1627485000000|2021-07-28 15:10:00|24974|24966|24928|24922|24976|24973|24923|24917|40465
1627485300000|2021-07-28 15:15:00|24929|24923|24927|24922|24958|24952|24918|24907|124841
1627485600000|2021-07-28 15:20:00|24926|24920|24888|24879|24926|24921|24863|24855|36169
1627485900000|2021-07-28 15:25:00|24887|24880|24843|24837|24888|24881|24843|24835|39254
1627486200000|2021-07-28 15:30:00|24842|24838|24843|24838|24865|24863|24823|24817|53185
1627486500000|2021-07-28 15:35:00|24844|24840|24826|24820|24848|24843|24820|24812|27823
1627486800000|2021-07-28 15:40:00|24827|24818|24800|24795|24835|24834|24798|24792|26129
1627487100000|2021-07-28 15:45:00|24799|24796|24776|24771|24820|24816|24749|24746|67173
1627487400000|2021-07-28 15:50:00|24775|24772|24762|24757|24796|24792|24749|24742|61193
1627487700000|2021-07-28 15:55:00|24761|24754|24728|24723|24768|24761|24707|24700|149299
1627488000000|2021-07-28 16:00:00|24727|24724|24715|24709|24745|24739|24712|24706|72236
1627488300000|2021-07-28 16:05:00|24714|24710|24758|24751|24766|24764|24694|24689|48031
1627488600000|2021-07-28 16:10:00|24757|24752|24766|24759|24808|24803|24757|24752|42957
1627488900000|2021-07-28 16:15:00|24765|24761|24752|24747|24772|24770|24725|24720|41813
1627489200000|2021-07-28 16:20:00|24756|24748|24723|24717|24764|24756|24718|24715|36224
1627489500000|2021-07-28 16:25:00|24722|24718|24712|24708|24729|24724|24702|24698|61601
1627489800000|2021-07-28 16:30:00|24713|24707|24710|24706|24713|24710|24696|24693|30617
1627490100000|2021-07-28 16:35:00|24711|24707|24695|24691|24711|24709|24686|24680|32571
1627490400000|2021-07-28 16:40:00|24696|24692|24696|24691|24710|24703|24690|24686|30602
1627490700000|2021-07-28 16:45:00|24695|24692|24709|24704|24710|24707|24687|24684|32373
1627491000000|2021-07-28 16:50:00|24708|24702|24712|24708|24713|24708|24697|24695|33362
1627491300000|2021-07-28 16:55:00|24711|24709|24714|24711|24725|24721|24707|24703|22863
1627491600000|2021-07-28 17:00:00|24715|24712|24713|24708|24719|24717|24704|24701|24673
1627491900000|2021-07-28 17:05:00|24715|24709|24706|24701|24721|24718|24699|24695|28950
1627492200000|2021-07-28 17:10:00|24705|24700|24710|24707|24713|24709|24695|24690|27196
1627492500000|2021-07-28 17:15:00|24711|24706|24680|24677|24713|24711|24669|24663|26947
1627492800000|2021-07-28 17:20:00|24679|24678|24661|24659|24681|24678|24658|24655|38995
1627493100000|2021-07-28 17:25:00|24660|24657|24664|24661|24676|24671|24648|24645|24847
1627493400000|2021-07-28 17:30:00|24663|24660|24674|24670|24687|24683|24657|24654|22040
1627493700000|2021-07-28 17:35:00|24673|24668|24698|24695|24701|24698|24670|24667|28536
1627494000000|2021-07-28 17:40:00|24699|24696|24712|24709|24713|24711|24698|24695|17442
1627494300000|2021-07-28 17:45:00|24711|24708|24735|24730|24738|24737|24710|24707|35938
1627494600000|2021-07-28 17:50:00|24736|24731|24714|24710|24737|24735|24708|24705|30712
1627494900000|2021-07-28 17:55:00|24713|24711|24706|24702|24716|24713|24697|24692|45900
1627495200000|2021-07-28 18:00:00|24707|24703|24755|24749|24766|24758|24664|24650|74165
1627495500000|2021-07-28 18:05:00|24753|24750|24725|24720|24755|24750|24704|24700|20095
1627495800000|2021-07-28 18:10:00|24724|24721|24749|24744|24750|24747|24723|24720|24471
1627496100000|2021-07-28 18:15:00|24748|24742|24746|24742|24785|24778|24744|24742|44971
1627496400000|2021-07-28 18:20:00|24747|24741|24756|24752|24756|24755|24736|24731|23218
1627496700000|2021-07-28 18:25:00|24755|24748|24734|24728|24755|24748|24726|24720|17788
1627497000000|2021-07-28 18:30:00|24735|24729|24726|24720|24735|24734|24719|24716|28800
1627497300000|2021-07-28 18:35:00|24725|24721|24689|24685|24726|24722|24679|24675|30362
1627497600000|2021-07-28 18:40:00|24688|24684|24709|24705|24723|24718|24686|24683|45946
1627497900000|2021-07-28 18:45:00|24710|24706|24730|24727|24730|24728|24706|24701|37463
1627498200000|2021-07-28 18:50:00|24731|24726|24700|24696|24744|24738|24698|24693|42984
1627498500000|2021-07-28 18:55:00|24701|24697|24701|24697|24722|24719|24692|24688|32277
1627498800000|2021-07-28 19:00:00|24702|24698|24664|24661|24713|24712|24657|24650|45245
1627499100000|2021-07-28 19:05:00|24665|24662|24639|24637|24670|24668|24639|24636|67026
1627499400000|2021-07-28 19:10:00|24640|24638|24634|24630|24651|24649|24626|24624|54807
1627499700000|2021-07-28 19:15:00|24633|24631|24629|24626|24635|24634|24612|24608|95383
1627500000000|2021-07-28 19:20:00|24628|24627|24606|24603|24635|24633|24594|24590|74569
1627500300000|2021-07-28 19:25:00|24605|24604|24626|24624|24626|24624|24603|24599|48883
1627500600000|2021-07-28 19:30:00|24625|24622|24681|24677|24708|24703|24624|24621|123690
1627500900000|2021-07-28 19:35:00|24680|24676|24703|24699|24714|24711|24679|24676|94816
1627501200000|2021-07-28 19:40:00|24705|24700|24711|24708|24720|24716|24695|24691|73291
1627501500000|2021-07-28 19:45:00|24712|24709|24708|24703|24727|24725|24705|24701|78481
1627501800000|2021-07-28 19:50:00|24710|24704|24699|24698|24726|24723|24678|24675|109763
1627502100000|2021-07-28 19:55:00|24698|24696|24694|24691|24739|24737|24684|24675|306954
1627502400000|2021-07-28 20:00:00|24693|24687|24725|24650|24726|24687|24693|24550|179241
1627502700000|2021-07-28 20:05:00|24724|24694|24712|24694|24725|24694|24712|24650|11564
1627503000000|2021-07-28 20:10:00|24705|24650|24705|24694|24705|24694|24705|24650|54
1627503300000|2021-07-28 20:15:00|24702|24650|24705|24694|24705|24694|24702|24650|3426
1627503600000|2021-07-28 20:20:00|24706|24696|24711|24694|24725|24697|24706|24694|1176
1627503900000|2021-07-28 20:25:00|24712||24725||24725||24712||119
1627504200000|2021-07-28 20:30:00|24724|24700|24724|24694|24724|24700|24724|24694|119
1627504500000|2021-07-28 20:35:00|24718||24706||24718||24706||163
1627504800000|2021-07-28 20:40:00|24717|24710|24735|24700|24735|24710|24704|24694|1167
1627505100000|2021-07-28 20:45:00|24727|24694|24727|24694|24735|24727|24727|24694|531
1627505400000|2021-07-28 20:50:00|24729|24700|24725|24700|24729|24700|24725|24700|11
1627505700000|2021-07-28 20:55:00|24729|24694|24729|24695|24729|24696|24729|24694|21986
1627506000000|2021-07-28 21:00:00|||||||||90
1627506300000|2021-07-28 21:05:00|24725||24725||24725||24725||24
1627506600000|2021-07-28 21:10:00|24724||24705||24724||24705||139
1627506900000|2021-07-28 21:15:00||24694||24699||24699||24694|1180
1627507200000|2021-07-28 21:20:00|24700|24694|24705|24694|24705|24694|24695|24650|1258
1627507500000|2021-07-28 21:25:00|||||||||31
1627507800000|2021-07-28 21:30:00|||||||||259
1627508100000|2021-07-28 21:35:00|24724|24650|24724|24694|24724|24694|24724|24650|511
1627508400000|2021-07-28 21:40:00|||||||||58
1627508700000|2021-07-28 21:45:00|||||||||37
1627509000000|2021-07-28 21:50:00|||||||||339
1627509300000|2021-07-28 21:55:00|||||||||80
1627509600000|2021-07-28 22:00:00|24722|24663|24722|24651|24722|24663|24722|24650|11
1627509900000|2021-07-28 22:05:00|||||||||50
1627510200000|2021-07-28 22:10:00|||||||||30
1627510500000|2021-07-28 22:15:00|24724|24723|24724|24651|24724|24723|24724|24651|416
1627511100000|2021-07-28 22:25:00|||||||||72
1627511400000|2021-07-28 22:30:00|||||||||17
1627511700000|2021-07-28 22:35:00|||||||||26
1627512300000|2021-07-28 22:45:00|||||||||39
1627512900000|2021-07-28 22:55:00|||||||||300
1627514100000|2021-07-28 23:15:00|||||||||3
1627514400000|2021-07-28 23:20:00|||||||||55
1627514700000|2021-07-28 23:25:00||24655||24655||24655||24655|300
1627515000000|2021-07-28 23:30:00|||||||||11
1627515300000|2021-07-28 23:35:00|24723||24723||24723||24723||62
1627515600000|2021-07-28 23:40:00|24724|24651|24724|24651|24724|24651|24724|24651|57
1627515900000|2021-07-28 23:45:00||24660||24680||24685||24660|15
1627516200000|2021-07-28 23:50:00||24685||24685||24685||24685|12
1627516500000|2021-07-28 23:55:00||24702||24680||24702||24680|2376
1627545600000|2021-07-29 08:00:00|25385|23334|24821|24650|25385|24694|24694|23334|283
1627545900000|2021-07-29 08:05:00|||||||||11
1627546200000|2021-07-29 08:10:00|24800||24800||24800||24800||0
1627546500000|2021-07-29 08:15:00||24651||24651||24652||24650|0
1627546800000|2021-07-29 08:20:00||24650||24650||24652||24650|27
1627547100000|2021-07-29 08:25:00|||||||||11
1627547400000|2021-07-29 08:30:00||24652||24650||24652||24650|0
1627547700000|2021-07-29 08:35:00||24652||24652||24652||24652|7
1627548300000|2021-07-29 08:45:00|24821|24683|24821|24800|24821|24800|24821|24652|274
1627548600000|2021-07-29 08:50:00|24890|24820|24900|24652|24900|24820|24890|24652|101
1627548900000|2021-07-29 08:55:00||24700||24700||24700||24700|0
1627549500000|2021-07-29 09:05:00|||||||||1
1627550700000|2021-07-29 09:25:00|||||||||4
1627551000000|2021-07-29 09:30:00|||||||||1
1627551300000|2021-07-29 09:35:00|||||||||1
1627551600000|2021-07-29 09:40:00|||||||||3
1627551900000|2021-07-29 09:45:00||24701||24701||24701||24701|1
1627552200000|2021-07-29 09:50:00|24949||24899||24992||24899||1
1627552800000|2021-07-29 10:00:00||24750||24750||24750||24750|1
1627553400000|2021-07-29 10:10:00|||||||||11
1627553700000|2021-07-29 10:15:00|||||||||17
1627554000000|2021-07-29 10:20:00|||||||||2
1627554300000|2021-07-29 10:25:00|||||||||27
1627554600000|2021-07-29 10:30:00|24874||24899||24899||24874||46
1627554900000|2021-07-29 10:35:00|||||||||1
1627555200000|2021-07-29 10:40:00|||||||||4
1627555500000|2021-07-29 10:45:00|24800||24800||24800||24800||54
1627555800000|2021-07-29 10:50:00|24899||24899||24899||24899||10
1627556100000|2021-07-29 10:55:00|||||||||10
1627556400000|2021-07-29 11:00:00|24833||24784||24833||24784||37
1627556700000|2021-07-29 11:05:00|24790||24785||24790||24785||15
1627557300000|2021-07-29 11:15:00|24778|24758|24775|24750|24790|24758|24766|24750|506
1627557600000|2021-07-29 11:20:00||24700||24700||24700||24700|6
1627557900000|2021-07-29 11:25:00|24766|24710|24775|24710|24775|24710|24766|24710|183
1627558200000|2021-07-29 11:30:00|24774||24774||24774||24774||1
1627558800000|2021-07-29 11:40:00||24720||24720||24720||24720|22
1627559100000|2021-07-29 11:45:00|24775|24760|24799|24720|24800|24760|24774|24720|2205
1627559400000|2021-07-29 11:50:00|24800||24799||24800||24799||64
1627560000000|2021-07-29 12:00:00|24787|24728|24760|24720|24787|24728|24759|24720|1130
1627560300000|2021-07-29 12:05:00|24800|24725|24800|24725|24800|24734|24800|24725|608
1627560600000|2021-07-29 12:10:00|24833|24760|24800|24760|24833|24774|24800|24760|755
1627560900000|2021-07-29 12:15:00|24833|24769|24833|24761|24833|24800|24833|24760|688
1627561200000|2021-07-29 12:20:00|24825|24791|24800|24762|24825|24800|24800|24761|445
1627561500000|2021-07-29 12:25:00||24780||24781||24781||24780|185
1627561800000|2021-07-29 12:30:00|24833|24800|24850|24800|24850|24801|24801|24800|3652
1627562100000|2021-07-29 12:35:00|24825|24825|24825|24781|24850|24825|24820|24781|982
1627562400000|2021-07-29 12:40:00|24804|24782|24825|24782|24825|24782|24804|24780|611
1627562700000|2021-07-29 12:45:00|24800|24800|24824|24800|24825|24800|24800|24780|1140
1627563000000|2021-07-29 12:50:00|24825||24823||24825||24823||26
1627563300000|2021-07-29 12:55:00|24820|24780|24820|24780|24825|24780|24817|24780|250
1627563600000|2021-07-29 13:00:00|24823||24810||24823||24810||185
1627563900000|2021-07-29 13:05:00|24823||24823||24823||24823||40
1627564200000|2021-07-29 13:10:00|24808||24823||24823||24800||887
1627564500000|2021-07-29 13:15:00|24799|24736|24823|24736|24823|24736|24799|24736|57
1627564800000|2021-07-29 13:20:00||24779||24779||24779||24779|35
1627565100000|2021-07-29 13:25:00|24850|24760|24850|24736|24859|24840|24827|24700|4865
1627565400000|2021-07-29 13:30:00|24811|24759|24867|24855|24901|24897|24769|24750|211734
1627565700000|2021-07-29 13:35:00|24868|24856|24882|24874|24925|24914|24868|24856|68488
1627566000000|2021-07-29 13:40:00|24877|24875|24750|24744|24882|24875|24749|24738|76126
1627566300000|2021-07-29 13:45:00|24751|24741|24807|24802|24817|24814|24710|24700|66331
1627566600000|2021-07-29 13:50:00|24806|24804|24865|24859|24867|24859|24780|24772|36734
1627566900000|2021-07-29 13:55:00|24864|24860|24800|24791|24867|24860|24789|24784|25843
1627567200000|2021-07-29 14:00:00|24801|24792|24767|24755|24812|24804|24735|24730|66648
1627567500000|2021-07-29 14:05:00|24768|24756|24800|24795|24820|24815|24766|24755|34560
1627567800000|2021-07-29 14:10:00|24799|24790|24829|24820|24850|24846|24789|24785|30772
1627568100000|2021-07-29 14:15:00|24828|24822|24815|24808|24828|24825|24778|24769|30579
1627568400000|2021-07-29 14:20:00|24814|24806|24827|24822|24827|24826|24785|24780|29040
1627568700000|2021-07-29 14:25:00|24828|24823|24809|24803|24846|24845|24799|24792|21987
1627569000000|2021-07-29 14:30:00|24808|24804|24825|24817|24849|24841|24805|24800|30846
1627569300000|2021-07-29 14:35:00|24826|24818|24853|24848|24874|24869|24824|24818|39344
1627569600000|2021-07-29 14:40:00|24852|24847|24897|24891|24918|24913|24849|24841|68515
1627569900000|2021-07-29 14:45:00|24898|24893|24913|24909|24924|24917|24886|24880|60355
1627570200000|2021-07-29 14:50:00|24918|24910|25009|25002|25009|25003|24909|24901|117438
1627570500000|2021-07-29 14:55:00|25010|25003|25025|25018|25039|25037|24985|24980|102388
1627570800000|2021-07-29 15:00:00|25026|25019|25023|25017|25038|25032|24988|24981|50515
1627571100000|2021-07-29 15:05:00|25024|25018|24966|24960|25025|25019|24951|24945|54011
1627571400000|2021-07-29 15:10:00|24969|24961|24942|24937|24972|24965|24926|24921|31318
1627571700000|2021-07-29 15:15:00|24943|24938|24927|24921|24966|24961|24921|24914|19493
1627572000000|2021-07-29 15:20:00|24928|24922|24933|24929|24941|24936|24916|24912|16215
1627572300000|2021-07-29 15:25:00|24934|24930|24882|24878|24937|24932|24876|24870|114819
1627572600000|2021-07-29 15:30:00|24881|24877|24894|24890|24921|24918|24879|24876|38273
1627572900000|2021-07-29 15:35:00|24892|24889|24868|24862|24895|24890|24860|24854|43081
1627573200000|2021-07-29 15:40:00|24867|24863|24897|24894|24907|24905|24866|24862|26122
1627573500000|2021-07-29 15:45:00|24898|24893|24886|24882|24920|24916|24878|24871|39588
1627573800000|2021-07-29 15:50:00|24887|24883|24854|24851|24891|24886|24848|24842|33478
1627574100000|2021-07-29 15:55:00|24853|24850|24868|24864|24871|24866|24837|24833|35478
1627574400000|2021-07-29 16:00:00|24867|24865|24858|24854|24870|24868|24854|24850|16387
1627574700000|2021-07-29 16:05:00|24859|24855|24813|24808|24861|24857|24805|24803|41876
1627575000000|2021-07-29 16:10:00|24816|24809|24821|24817|24825|24824|24802|24800|47388
1627575300000|2021-07-29 16:15:00|24820|24816|24863|24859|24882|24876|24809|24806|43441
1627575600000|2021-07-29 16:20:00|24862|24856|24839|24836|24867|24864|24835|24830|22593
1627575900000|2021-07-29 16:25:00|24840|24837|24863|24859|24866|24862|24833|24827|78430
1627576200000|2021-07-29 16:30:00|24864|24860|24871|24867|24886|24880|24860|24857|11711
1627576500000|2021-07-29 16:35:00|24872|24868|24867|24863|24888|24883|24863|24858|46336
1627576800000|2021-07-29 16:40:00|24868|24864|24854|24850|24872|24868|24846|24843|41265
1627577100000|2021-07-29 16:45:00|24855|24851|24849|24844|24858|24854|24842|24838|8513
1627577400000|2021-07-29 16:50:00|24848|24841|24852|24847|24858|24853|24844|24839|10419
1627577700000|2021-07-29 16:55:00|24851|24848|24846|24842|24859|24856|24841|24837|16296
1627578000000|2021-07-29 17:00:00|24847|24843|24853|24848|24856|24854|24844|24840|11549
1627578300000|2021-07-29 17:05:00|24852|24849|24861|24858|24868|24866|24847|24846|7889
1627578600000|2021-07-29 17:10:00|24860|24857|24885|24881|24887|24884|24854|24849|24007
1627578900000|2021-07-29 17:15:00|24884|24882|24873|24868|24891|24888|24859|24857|16131
1627579200000|2021-07-29 17:20:00|24872|24867|24887|24885|24891|24886|24866|24863|20565
1627579500000|2021-07-29 17:25:00|24888|24886|24888|24884|24891|24888|24879|24875|9019
1627579800000|2021-07-29 17:30:00|24887|24883|24903|24901|24903|24901|24880|24876|15914
1627580100000|2021-07-29 17:35:00|24902|24900|24911|24908|24918|24914|24887|24882|23184
1627580400000|2021-07-29 17:40:00|24910|24909|24890|24888|24911|24909|24885|24883|13704
1627580700000|2021-07-29 17:45:00|24889|24887|24876|24874|24893|24888|24876|24873|13388
1627581000000|2021-07-29 17:50:00|24877|24875|24879|24874|24890|24886|24866|24863|14969
1627581300000|2021-07-29 17:55:00|24880|24875|24879|24875|24888|24883|24871|24869|17450
1627581600000|2021-07-29 18:00:00|24880|24876|24884|24881|24890|24887|24867|24865|19596
1627581900000|2021-07-29 18:05:00|24886|24882|24888|24885|24901|24899|24885|24882|15672
1627582200000|2021-07-29 18:10:00|24889|24886|24896|24893|24905|24902|24889|24886|12951
1627582500000|2021-07-29 18:15:00|24895|24892|24883|24879|24899|24895|24881|24876|16875
1627582800000|2021-07-29 18:20:00|24882|24880|24874|24870|24887|24884|24854|24853|27976
1627583100000|2021-07-29 18:25:00|24873|24871|24860|24855|24876|24872|24856|24853|13777
1627583400000|2021-07-29 18:30:00|24859|24856|24871|24867|24875|24872|24855|24853|16108
1627583700000|2021-07-29 18:35:00|24870|24868|24862|24860|24874|24871|24855|24851|14890
1627584000000|2021-07-29 18:40:00|24861|24859|24850|24847|24864|24863|24843|24840|22043
1627584300000|2021-07-29 18:45:00|24851|24848|24847|24844|24864|24860|24847|24844|20942
1627584600000|2021-07-29 18:50:00|24846|24845|24846|24844|24860|24857|24842|24840|21388
1627584900000|2021-07-29 18:55:00|24848|24843|24848|24845|24854|24852|24844|24841|15760
1627585200000|2021-07-29 19:00:00|24849|24846|24817|24815|24849|24847|24817|24815|20969
1627585500000|2021-07-29 19:05:00|24816|24814|24835|24833|24836|24834|24809|24807|24267
1627585800000|2021-07-29 19:10:00|24834|24832|24808|24806|24835|24833|24805|24802|46005
1627586100000|2021-07-29 19:15:00|24807|24807|24817|24814|24828|24826|24800|24799|24893
1627586400000|2021-07-29 19:20:00|24816|24813|24818|24815|24822|24820|24808|24806|25054
1627586700000|2021-07-29 19:25:00|24817|24816|24810|24808|24820|24819|24809|24805|21315
1627587000000|2021-07-29 19:30:00|24811|24809|24801|24799|24814|24812|24795|24794|29318
1627587300000|2021-07-29 19:35:00|24800|24800|24787|24785|24814|24811|24786|24785|59884
1627587600000|2021-07-29 19:40:00|24786|24786|24780|24779|24788|24787|24761|24760|82023
1627587900000|2021-07-29 19:45:00|24779|24778|24776|24773|24785|24784|24763|24760|76377
1627588200000|2021-07-29 19:50:00|24786|24774|24796|24792|24803|24800|24767|24766|85843
1627588500000|2021-07-29 19:55:00|24798|24793|24792|24791|24810|24805|24771|24770|349631
1627588800000|2021-07-29 20:00:00|24793|24785|24840|24750|24903|24785|24793|24734|650372
1627589100000|2021-07-29 20:05:00|24833||24800||24840||24798||1683
1627589400000|2021-07-29 20:10:00|24789||24785||24800||24772||93
1627589700000|2021-07-29 20:15:00||24749||24749||24749||24749|952
1627590000000|2021-07-29 20:20:00|24777|24753|24785|24749|24785|24753|24765|24749|185
1627590300000|2021-07-29 20:25:00|||||||||29
1627590600000|2021-07-29 20:30:00||24734||24734||24734||24734|239
1627590900000|2021-07-29 20:35:00||24749||24734||24749||24734|209
1627591200000|2021-07-29 20:40:00|24783||24785||24785||24751||213
1627591500000|2021-07-29 20:45:00||24700||24700||24700||24700|723
1627591800000|2021-07-29 20:50:00||24712||24700||24712||24700|128
1627592100000|2021-07-29 20:55:00||24734||24700||24734||24700|4201
1627592400000|2021-07-29 21:00:00|||||||||110
1627592700000|2021-07-29 21:05:00|||||||||84
1627593000000|2021-07-29 21:10:00|||||||||108
1627593300000|2021-07-29 21:15:00|||||||||364
1627593600000|2021-07-29 21:20:00|24784|24778|24784|24700|24784|24778|24784|24700|218
1627593900000|2021-07-29 21:25:00|||||||||6453
1627594200000|2021-07-29 21:30:00|24783||24783||24783||24783||193
1627594500000|2021-07-29 21:35:00|24767||24767||24767||24767||34
1627594800000|2021-07-29 21:40:00|||||||||69
1627595100000|2021-07-29 21:45:00|||||||||13
1627595400000|2021-07-29 21:50:00|||||||||58
1627595700000|2021-07-29 21:55:00|||||||||23
1627596000000|2021-07-29 22:00:00|24784|24706|24784|24700|24784|24711|24760|24700|474
1627596300000|2021-07-29 22:05:00||24760||24700||24760||24700|116
1627596600000|2021-07-29 22:10:00|||||||||9
1627596900000|2021-07-29 22:15:00||24701||24701||24701||24701|0
1627597200000|2021-07-29 22:20:00||24760||24701||24760||24701|119
1627597500000|2021-07-29 22:25:00|||||||||450
1627598700000|2021-07-29 22:45:00|24766|24700|24784|24700|24784|24700|24766|24700|68
1627599000000|2021-07-29 22:50:00|||||||||58
1627599300000|2021-07-29 22:55:00|||||||||5
1627599900000|2021-07-29 23:05:00|||||||||6
1627600200000|2021-07-29 23:10:00|24780||24780||24780||24780||25
1627600500000|2021-07-29 23:15:00|24750||24780||24780||24750||13
1627600800000|2021-07-29 23:20:00|||||||||58
1627601400000|2021-07-29 23:30:00|||||||||40
1627601700000|2021-07-29 23:35:00|24774||24774||24774||24774||4
1627602000000|2021-07-29 23:40:00|||||||||3
1627602300000|2021-07-29 23:45:00|24750||24750||24750||24750||15
1627602600000|2021-07-29 23:50:00|24780|24680|24680|24650|24780|24680|24680|24650|738
1627602900000|2021-07-29 23:55:00|24675|24600|24780|24500|24780|24600|24600|24500|1510
1627632000000|2021-07-30 08:00:00|24685|24514|24670|24500|25198|24526|24670|24500|24
1627632300000|2021-07-30 08:05:00|24790||24790||24790||24790||80
1627632600000|2021-07-30 08:10:00|24670||24670||24670||24670||0
1627632900000|2021-07-30 08:15:00|24790||24790||24790||24790||1
1627633200000|2021-07-30 08:20:00|24670|24506|24790|24500|24790|24542|24570|24500|540
1627633500000|2021-07-30 08:25:00|24616|24514|24570|24300|24616|24514|24570|24300|633
1627633800000|2021-07-30 08:30:00|||||||||13
1627634100000|2021-07-30 08:35:00|24550||24550||24550||24550||30
1627634400000|2021-07-30 08:40:00||24341||24300||24341||24300|47
1627634700000|2021-07-30 08:45:00|24616||24616||24616||24616||42
1627635000000|2021-07-30 08:50:00|24615|24506|24616|24506|24616|24506|24615|24506|56
1627635300000|2021-07-30 08:55:00|24615||24615||24616||24615||0
1627635600000|2021-07-30 09:00:00|24616||24616||24616||24616||55
1627635900000|2021-07-30 09:05:00|||||||||128
1627636800000|2021-07-30 09:20:00|||||||||1
1627637100000|2021-07-30 09:25:00|||||||||1
1627637400000|2021-07-30 09:30:00|||||||||95
1627637700000|2021-07-30 09:35:00|||||||||1
1627638000000|2021-07-30 09:40:00|||||||||12
1627638600000|2021-07-30 09:50:00||24550||24550||24550||24550|0
1627639200000|2021-07-30 10:00:00|24615||24615||24615||24615||5
1627639500000|2021-07-30 10:05:00|24616||24616||24616||24615||6
1627639800000|2021-07-30 10:10:00|||||||||2
1627640100000|2021-07-30 10:15:00||24558||24550||24558||24550|5
1627640400000|2021-07-30 10:20:00|||||||||1
1627640700000|2021-07-30 10:25:00|||||||||1
1627641000000|2021-07-30 10:30:00|||||||||76
1627641600000|2021-07-30 10:40:00|||||||||1
1627641900000|2021-07-30 10:45:00|||||||||5
1627642500000|2021-07-30 10:55:00|||||||||1
1627642800000|2021-07-30 11:00:00||24570||24550||24600||24550|155
1627643100000|2021-07-30 11:05:00||24570||24570||24570||24570|303
1627643400000|2021-07-30 11:10:00||24550||24550||24570||24550|108
1627643700000|2021-07-30 11:15:00||24570||24585||24585||24570|0
1627644000000|2021-07-30 11:20:00|24670||24651||24670||24651||79
1627644300000|2021-07-30 11:25:00|||||||||19
1627644600000|2021-07-30 11:30:00|24670|24600|24790|24600|24790|24600|24670|24600|52
1627644900000|2021-07-30 11:35:00|24788||24700||24790||24698||1
1627645200000|2021-07-30 11:40:00|24698||24699||24700||24698||1
1627645500000|2021-07-30 11:45:00|24700||24650||24700||24650||18
1627645800000|2021-07-30 11:50:00|||||||||1
1627646100000|2021-07-30 11:55:00||24585||24585||24585||24585|41
1627646400000|2021-07-30 12:00:00|||||||||2055
1627646700000|2021-07-30 12:05:00|||||||||27
1627647000000|2021-07-30 12:10:00|24649|24600|24649|24585|24649|24625|24649|24585|359
1627647300000|2021-07-30 12:15:00|24650|24630|24650|24600|24650|24630|24650|24585|105
1627647600000|2021-07-30 12:20:00||24592||24592||24592||24592|87
1627647900000|2021-07-30 12:25:00|||||||||65
1627648200000|2021-07-30 12:30:00|||||||||35
1627648500000|2021-07-30 12:35:00|24790|24610|24790|24601|24790|24650|24778|24592|1452
1627648800000|2021-07-30 12:40:00|24766|24628|24736|24602|24766|24632|24736|24592|375
1627649100000|2021-07-30 12:45:00|24740|24618|24689|24602|24750|24618|24676|24602|183
1627649400000|2021-07-30 12:50:00|||||||||26
1627649700000|2021-07-30 12:55:00|24685||24689||24689||24670||75
1627650000000|2021-07-30 13:00:00|24688|24600|24689|24602|24689|24602|24670|24600|173
1627650300000|2021-07-30 13:05:00|24688|24635|24688|24630|24688|24648|24688|24600|417
1627650600000|2021-07-30 13:10:00|24660|24643|24660|24630|24660|24643|24660|24630|252
1627650900000|2021-07-30 13:15:00|24688|24636|24688|24630|24688|24649|24688|24630|798
1627651200000|2021-07-30 13:20:00|24689|24633|24700|24650|24750|24674|24689|24630|1325
1627651500000|2021-07-30 13:25:00|24790|24670|24749|24700|24790|24750|24749|24650|1447
1627651800000|2021-07-30 13:30:00|24790|24715|24816|24810|24844|24827|24718|24700|144726
1627652100000|2021-07-30 13:35:00|24815|24807|24712|24705|24850|24846|24711|24705|64072
1627652400000|2021-07-30 13:40:00|24709|24706|24702|24695|24749|24743|24689|24677|54380
1627652700000|2021-07-30 13:45:00|24698|24696|24677|24671|24711|24707|24663|24659|41645
1627653000000|2021-07-30 13:50:00|24676|24675|24695|24692|24725|24720|24668|24662|47888
1627653300000|2021-07-30 13:55:00|24698|24693|24700|24691|24743|24741|24685|24678|38361
1627653600000|2021-07-30 14:00:00|24698|24693|24740|24736|24760|24756|24698|24693|31884
1627653900000|2021-07-30 14:05:00|24742|24737|24767|24763|24783|24776|24741|24737|51626
1627654200000|2021-07-30 14:10:00|24766|24761|24781|24777|24791|24788|24753|24749|31945
1627654500000|2021-07-30 14:15:00|24782|24778|24713|24708|24792|24786|24703|24700|27429
1627654800000|2021-07-30 14:20:00|24714|24709|24711|24707|24732|24728|24704|24700|18801
1627655100000|2021-07-30 14:25:00|24707|24706|24680|24675|24711|24707|24668|24663|26928
1627655400000|2021-07-30 14:30:00|24679|24676|24682|24677|24694|24690|24660|24655|30627
1627655700000|2021-07-30 14:35:00|24681|24678|24692|24688|24692|24688|24663|24658|21548
1627656000000|2021-07-30 14:40:00|24691|24687|24684|24679|24697|24694|24666|24661|21278
1627656300000|2021-07-30 14:45:00|24683|24680|24671|24667|24695|24691|24662|24660|19730
1627656600000|2021-07-30 14:50:00|24672|24668|24637|24634|24683|24681|24624|24621|41911
1627656900000|2021-07-30 14:55:00|24636|24631|24640|24637|24653|24648|24630|24625|32967
1627657200000|2021-07-30 15:00:00|24639|24639|24644|24641|24649|24644|24625|24621|21589
1627657500000|2021-07-30 15:05:00|24643|24640|24705|24700|24705|24700|24639|24636|36892
1627657800000|2021-07-30 15:10:00|24704|24699|24717|24715|24730|24726|24695|24693|49269
1627658100000|2021-07-30 15:15:00|24716|24716|24699|24695|24716|24716|24685|24681|27881
1627658400000|2021-07-30 15:20:00|24698|24693|24706|24703|24717|24716|24691|24689|14669
1627658700000|2021-07-30 15:25:00|24705|24702|24710|24706|24713|24710|24699|24697|27359
1627659000000|2021-07-30 15:30:00|24709|24705|24699|24696|24728|24725|24689|24685|27486
1627659300000|2021-07-30 15:35:00|24698|24697|24669|24666|24708|24704|24666|24664|14189
1627659600000|2021-07-30 15:40:00|24670|24667|24669|24666|24688|24683|24663|24660|17670
1627659900000|2021-07-30 15:45:00|24670|24667|24647|24646|24676|24673|24643|24640|16698
1627660200000|2021-07-30 15:50:00|24649|24647|24656|24653|24659|24656|24638|24635|18765
1627660500000|2021-07-30 15:55:00|24657|24654|24665|24662|24671|24668|24647|24643|28265
1627660800000|2021-07-30 16:00:00|24664|24661|24685|24682|24688|24685|24658|24654|25157
1627661100000|2021-07-30 16:05:00|24684|24683|24663|24661|24688|24686|24660|24658|20432
1627661400000|2021-07-30 16:10:00|24664|24662|24663|24661|24670|24669|24657|24655|17917
1627661700000|2021-07-30 16:15:00|24662|24660|24665|24661|24673|24668|24651|24650|38724
1627662000000|2021-07-30 16:20:00|24667|24663|24650|24647|24670|24667|24646|24643|15092
1627662300000|2021-07-30 16:25:00|24649|24648|24641|24639|24656|24653|24636|24634|14893
1627662600000|2021-07-30 16:30:00|24642|24640|24659|24658|24664|24661|24641|24639|23351
1627662900000|2021-07-30 16:35:00|24660|24659|24665|24662|24669|24665|24652|24648|25280
1627663200000|2021-07-30 16:40:00|24666|24663|24669|24666|24674|24672|24659|24656|9765
1627663500000|2021-07-30 16:45:00|24670|24667|24689|24687|24694|24690|24669|24666|10901
1627663800000|2021-07-30 16:50:00|24688|24688|24692|24690|24696|24692|24677|24674|18195
1627664100000|2021-07-30 16:55:00|24693|24691|24702|24700|24710|24705|24693|24689|11988
1627664400000|2021-07-30 17:00:00|24701|24699|24671|24668|24709|24706|24665|24662|36564
1627664700000|2021-07-30 17:05:00|24672|24669|24678|24676|24689|24685|24671|24668|20020
1627665000000|2021-07-30 17:10:00|24679|24677|24688|24686|24690|24687|24676|24673|16029
1627665300000|2021-07-30 17:15:00|24689|24687|24679|24678|24698|24695|24675|24672|32771
1627665600000|2021-07-30 17:20:00|24680|24679|24683|24680|24690|24686|24674|24672|20671
1627665900000|2021-07-30 17:25:00|24684|24681|24690|24688|24693|24691|24683|24681|13881
1627666200000|2021-07-30 17:30:00|24689|24689|24715|24713|24720|24717|24685|24682|22288
1627666500000|2021-07-30 17:35:00|24716|24714|24707|24704|24722|24721|24703|24700|17540
1627666800000|2021-07-30 17:40:00|24708|24705|24702|24699|24717|24714|24697|24693|17703
1627667100000|2021-07-30 17:45:00|24703|24700|24691|24688|24711|24708|24685|24682|16783
1627667400000|2021-07-30 17:50:00|24692|24689|24682|24681|24700|24698|24678|24675|16508
1627667700000|2021-07-30 17:55:00|24683|24682|24687|24684|24694|24690|24673|24670|25671
1627668000000|2021-07-30 18:00:00|24686|24683|24680|24677|24696|24691|24671|24670|42882
1627668300000|2021-07-30 18:05:00|24681|24676|24673|24670|24683|24679|24668|24666|22132
1627668600000|2021-07-30 18:10:00|24672|24671|24674|24672|24680|24679|24667|24665|13856
1627668900000|2021-07-30 18:15:00|24675|24673|24661|24658|24676|24674|24657|24653|18022
1627669200000|2021-07-30 18:20:00|24660|24659|24647|24644|24667|24665|24644|24641|24947
1627669500000|2021-07-30 18:25:00|24648|24645|24650|24648|24660|24658|24648|24644|12338
1627669800000|2021-07-30 18:30:00|24649|24647|24641|24638|24654|24651|24639|24637|13631
1627670100000|2021-07-30 18:35:00|24642|24640|24625|24622|24647|24646|24624|24621|24815
1627670400000|2021-07-30 18:40:00|24626|24623|24634|24631|24646|24642|24620|24618|26964
1627670700000|2021-07-30 18:45:00|24635|24632|24652|24649|24661|24658|24634|24632|12247
1627671000000|2021-07-30 18:50:00|24653|24650|24667|24665|24671|24669|24652|24649|13829
1627671300000|2021-07-30 18:55:00|24666|24664|24679|24676|24680|24677|24664|24660|20061
1627671600000|2021-07-30 19:00:00|24678|24677|24699|24698|24700|24699|24672|24669|42337
1627671900000|2021-07-30 19:05:00|24698|24697|24687|24684|24703|24702|24679|24675|24423
1627672200000|2021-07-30 19:10:00|24689|24685|24684|24683|24691|24688|24675|24674|28236
1627672500000|2021-07-30 19:15:00|24685|24684|24675|24673|24686|24684|24669|24668|30281
1627672800000|2021-07-30 19:20:00|24676|24674|24640|24638|24682|24679|24635|24630|21713
1627673100000|2021-07-30 19:25:00|24639|24637|24651|24649|24665|24663|24635|24634|35854
1627673400000|2021-07-30 19:30:00|24652|24650|24677|24676|24690|24686|24648|24645|117684
1627673700000|2021-07-30 19:35:00|24676|24675|24639|24638|24677|24675|24627|24625|50496
1627674000000|2021-07-30 19:40:00|24641|24639|24608|24606|24648|24647|24605|24602|58724
1627674300000|2021-07-30 19:45:00|24607|24607|24616|24612|24619|24616|24603|24601|55001
1627674600000|2021-07-30 19:50:00|24615|24611|24610|24609|24622|24620|24601|24600|102138
1627674900000|2021-07-30 19:55:00|24609|24608|24646|24638|24646|24642|24602|24600|261654
1627675200000|2021-07-30 20:00:00|24651|24639|24750|24639|24750|24645|24651|24592|173142
1627675500000|2021-07-30 20:05:00|||||||||3010
1627675800000|2021-07-30 20:10:00|24697||24750||24750||24697||43413
1627676100000|2021-07-30 20:15:00|24680||24680||24680||24680||1909
1627676400000|2021-07-30 20:20:00|24750||24650||24750||24650||97
1627676700000|2021-07-30 20:25:00|24750||24750||24750||24693||195
1627677000000|2021-07-30 20:30:00|||||||||12
1627677300000|2021-07-30 20:35:00|24699||24699||24699||24693||531
1627677600000|2021-07-30 20:40:00|24668||24699||24699||24668||410
1627677900000|2021-07-30 20:45:00||24640||24640||24640||24640|59
1627678200000|2021-07-30 20:50:00|||||||||13
1627678500000|2021-07-30 20:55:00|||||||||5
1627891200000|2021-08-02 08:00:00|24968|24715|24811|24300|25198|24761|24811|24300|525
1627891500000|2021-08-02 08:05:00|||||||||1
1627891800000|2021-08-02 08:10:00|||||||||6
1627892100000|2021-08-02 08:15:00||24525||24525||24525||24525|50
1627892700000|2021-08-02 08:25:00||24625||24700||24700||24525|115
1627893000000|2021-08-02 08:30:00|24798|24639|24811|24639|24811|24710|24795|24393|62
1627893300000|2021-08-02 08:35:00|||||||||12
1627893600000|2021-08-02 08:40:00||24672||24674||24674||24639|75
1627893900000|2021-08-02 08:45:00||24639||24639||24660||24639|22
1627894200000|2021-08-02 08:50:00|||||||||35
1627894500000|2021-08-02 08:55:00|||||||||5
1627895100000|2021-08-02 09:05:00|||||||||7
1627895400000|2021-08-02 09:10:00||24669||24639||24669||24600|13
1627895700000|2021-08-02 09:15:00||24600||24639||24639||24600|58
1627896000000|2021-08-02 09:20:00||24600||24639||24639||24555|11
1627896300000|2021-08-02 09:25:00||24555||24639||24639||24555|1
1627896600000|2021-08-02 09:30:00||24555||24639||24639||24555|26
1627896900000|2021-08-02 09:35:00||24625||24639||24639||24625|44
1627897200000|2021-08-02 09:40:00||24625||24600||24639||24600|58
1627897500000|2021-08-02 09:45:00||24639||24639||24639||24600|0
1627897800000|2021-08-02 09:50:00||24600||24600||24600||24600|0
1627898100000|2021-08-02 09:55:00||24639||24639||24639||24600|24
1627898400000|2021-08-02 10:00:00||24631||24700||24700||24631|49
1627898700000|2021-08-02 10:05:00|||||||||41
1627899900000|2021-08-02 10:25:00|||||||||47
1627900200000|2021-08-02 10:30:00|||||||||7
1627900500000|2021-08-02 10:35:00|||||||||10
1627900800000|2021-08-02 10:40:00|||||||||2
1627901100000|2021-08-02 10:45:00|||||||||28
1627901700000|2021-08-02 10:55:00|||||||||2
1627902000000|2021-08-02 11:00:00|24773|24725|24749|24725|24773|24725|24749|24725|242
1627902300000|2021-08-02 11:05:00||24700||24700||24700||24700|7
1627902600000|2021-08-02 11:10:00|24730|24710|24749|24700|24749|24710|24710|24700|585
1627902900000|2021-08-02 11:15:00|24748|24701|24748|24700|24748|24710|24748|24700|14
1627903200000|2021-08-02 11:20:00|||||||||81
1627903500000|2021-08-02 11:25:00|||||||||3
1627903800000|2021-08-02 11:30:00|||||||||10
1627904100000|2021-08-02 11:35:00|24750|24707|24750|24700|24750|24707|24750|24700|117
1627904400000|2021-08-02 11:40:00|24744||24749||24750||24744||157
1627904700000|2021-08-02 11:45:00|||||||||12
1627905000000|2021-08-02 11:50:00|24742|24639|24749|24601|24749|24652|24640|24600|3696
1627905300000|2021-08-02 11:55:00|24747|24607|24700|24600|24750|24651|24699|24600|451
1627905600000|2021-08-02 12:00:00|24747|24650|24698|24600|24750|24650|24671|24520|1965
1627905900000|2021-08-02 12:05:00|24700|24650|24650|24581|24750|24650|24639|24581|1195
1627906200000|2021-08-02 12:10:00|24694|24633|24720|24581|24750|24638|24694|24581|459
1627906500000|2021-08-02 12:15:00|24690||24720||24720||24690||17
1627906800000|2021-08-02 12:20:00|24710||24710||24710||24710||0
1627907100000|2021-08-02 12:25:00||24654||24581||24654||24581|4
1627907400000|2021-08-02 12:30:00|24708||24704||24710||24704||10
1627907700000|2021-08-02 12:35:00|24710|24620|24690|24630|24710|24630|24688|24581|79
1627908000000|2021-08-02 12:40:00|24688|24581|24690|24650|24690|24653|24688|24581|97
1627908300000|2021-08-02 12:45:00||24670||24670||24670||24670|50
1627908600000|2021-08-02 12:50:00|24688|24650|24675|24652|24690|24652|24675|24650|160
1627908900000|2021-08-02 12:55:00|24690|24654|24674|24655|24690|24655|24674|24654|1991
1627909200000|2021-08-02 13:00:00|24690|24659|24690|24663|24690|24663|24669|24659|265
1627909500000|2021-08-02 13:05:00|24720|24664|24720|24668|24720|24668|24720|24664|93
1627909800000|2021-08-02 13:10:00|24715|24669|24720|24669|24720|24669|24715|24669|110
1627910100000|2021-08-02 13:15:00|24691|24675|24718|24654|24720|24685|24686|24650|2337
1627910400000|2021-08-02 13:20:00|24717|24655|24700|24650|24811|24786|24691|24650|7316
1627910700000|2021-08-02 13:25:00|24681|24657|24670|24551|24700|24657|24607|24551|1185
1627911000000|2021-08-02 13:30:00|24700|24600|24718|24711|24786|24778|24639|24600|241013
1627911300000|2021-08-02 13:35:00|24719|24712|24714|24705|24740|24731|24690|24680|65934
1627911600000|2021-08-02 13:40:00|24713|24706|24653|24649|24734|24726|24651|24639|58892
1627911900000|2021-08-02 13:45:00|24658|24651|24605|24601|24660|24651|24591|24589|50096
1627912200000|2021-08-02 13:50:00|24604|24600|24569|24564|24612|24606|24542|24533|40617
1627912500000|2021-08-02 13:55:00|24568|24565|24556|24550|24580|24573|24539|24535|44162
1627912800000|2021-08-02 14:00:00|24555|24547|24509|24505|24556|24551|24505|24503|33235
1627913100000|2021-08-02 14:05:00|24510|24506|24530|24523|24532|24524|24475|24466|63741
1627913400000|2021-08-02 14:10:00|24527|24524|24545|24538|24550|24548|24504|24501|66827
1627913700000|2021-08-02 14:15:00|24544|24537|24570|24559|24572|24565|24525|24517|38426
1627914000000|2021-08-02 14:20:00|24569|24560|24597|24595|24619|24612|24567|24560|30676
1627914300000|2021-08-02 14:25:00|24596|24594|24598|24595|24609|24606|24573|24564|18809
1627914600000|2021-08-02 14:30:00|24600|24596|24566|24557|24623|24616|24564|24557|21711
1627914900000|2021-08-02 14:35:00|24565|24559|24552|24548|24579|24570|24536|24534|17369
1627915200000|2021-08-02 14:40:00|24556|24550|24535|24530|24564|24558|24530|24529|18006
1627915500000|2021-08-02 14:45:00|24538|24531|24544|24541|24553|24549|24523|24522|28519
1627915800000|2021-08-02 14:50:00|24543|24540|24528|24524|24549|24543|24517|24513|24309
1627916100000|2021-08-02 14:55:00|24527|24525|24517|24514|24528|24526|24504|24502|30903
1627916400000|2021-08-02 15:00:00|24520|24515|24512|24508|24525|24520|24490|24486|31572
1627916700000|2021-08-02 15:05:00|24511|24509|24534|24531|24539|24532|24503|24500|95555
1627917000000|2021-08-02 15:10:00|24535|24532|24533|24528|24548|24543|24515|24511|26500
1627917300000|2021-08-02 15:15:00|24534|24526|24504|24501|24542|24537|24501|24500|13792
1627917600000|2021-08-02 15:20:00|24509|24502|24530|24526|24546|24542|24503|24501|28119
1627917900000|2021-08-02 15:25:00|24529|24527|24541|24537|24550|24548|24524|24521|36501
1627918200000|2021-08-02 15:30:00|24542|24538|24559|24555|24565|24561|24540|24537|14374
1627918500000|2021-08-02 15:35:00|24558|24556|24526|24522|24565|24561|24517|24514|24471
1627918800000|2021-08-02 15:40:00|24525|24520|24492|24489|24532|24529|24491|24486|32507
1627919100000|2021-08-02 15:45:00|24493|24490|24473|24471|24493|24491|24464|24462|32300
1627919400000|2021-08-02 15:50:00|24474|24472|24446|24443|24485|24480|24435|24430|42020
1627919700000|2021-08-02 15:55:00|24447|24444|24401|24397|24455|24449|24388|24385|57034
1627920000000|2021-08-02 16:00:00|24402|24396|24373|24369|24403|24397|24368|24366|39128
1627920300000|2021-08-02 16:05:00|24374|24370|24361|24358|24376|24372|24349|24348|27591
1627920600000|2021-08-02 16:10:00|24362|24359|24405|24403|24411|24404|24357|24353|39275
1627920900000|2021-08-02 16:15:00|24404|24402|24375|24371|24404|24402|24370|24366|24633
1627921200000|2021-08-02 16:20:00|24374|24372|24354|24351|24384|24379|24353|24350|44677
1627921500000|2021-08-02 16:25:00|24356|24352|24368|24365|24369|24367|24348|24345|63267
1627921800000|2021-08-02 16:30:00|24367|24366|24337|24333|24378|24376|24336|24333|54003
1627922100000|2021-08-02 16:35:00|24336|24334|24347|24343|24359|24354|24331|24329|22558
1627922400000|2021-08-02 16:40:00|24348|24344|24354|24350|24359|24356|24336|24333|17825
1627922700000|2021-08-02 16:45:00|24353|24352|24341|24338|24359|24356|24332|24330|21438
1627923000000|2021-08-02 16:50:00|24340|24337|24322|24318|24347|24344|24320|24316|23392
1627923300000|2021-08-02 16:55:00|24324|24321|24313|24311|24337|24332|24310|24306|31941
1627923600000|2021-08-02 17:00:00|24314|24312|24344|24340|24346|24344|24312|24310|42400
1627923900000|2021-08-02 17:05:00|24343|24339|24328|24325|24347|24345|24321|24318|48119
1627924200000|2021-08-02 17:10:00|24330|24326|24324|24321|24340|24336|24321|24320|43150
1627924500000|2021-08-02 17:15:00|24325|24322|24323|24321|24325|24323|24303|24302|37743
1627924800000|2021-08-02 17:20:00|24322|24320|24287|24284|24326|24321|24285|24281|46268
1627925100000|2021-08-02 17:25:00|24286|24283|24266|24265|24293|24290|24266|24263|31874
1627925400000|2021-08-02 17:30:00|24267|24266|24255|24253|24273|24270|24241|24239|56102
1627925700000|2021-08-02 17:35:00|24254|24254|24214|24212|24258|24255|24205|24203|75571
1627926000000|2021-08-02 17:40:00|24215|24213|24202|24199|24226|24223|24200|24199|56414
1627926300000|2021-08-02 17:45:00|24201|24200|24208|24206|24218|24214|24201|24200|38794
1627926600000|2021-08-02 17:50:00|24212|24207|24186|24184|24218|24216|24181|24180|55483
1627926900000|2021-08-02 17:55:00|24187|24185|24160|24159|24200|24198|24160|24159|68728
1627927200000|2021-08-02 18:00:00|24159|24158|24124|24120|24181|24175|24123|24120|95397
1627927500000|2021-08-02 18:05:00|24123|24121|24120|24117|24164|24158|24111|24108|142682
1627927800000|2021-08-02 18:10:00|24119|24118|24137|24133|24149|24146|24115|24111|114656
1627928100000|2021-08-02 18:15:00|24135|24134|24143|24142|24156|24151|24127|24126|98796
1627928400000|2021-08-02 18:20:00|24144|24143|24101|24099|24150|24146|24100|24094|91310
1627928700000|2021-08-02 18:25:00|24102|24100|24107|24103|24127|24122|24097|24094|85335
1627929000000|2021-08-02 18:30:00|24106|24104|24113|24110|24116|24113|24090|24088|69404
1627929300000|2021-08-02 18:35:00|24114|24111|24090|24088|24129|24125|24082|24079|111146
1627929600000|2021-08-02 18:40:00|24092|24089|24061|24059|24100|24097|24060|24059|141051
1627929900000|2021-08-02 18:45:00|24060|24058|24070|24068|24082|24078|24060|24058|110038
1627930200000|2021-08-02 18:50:00|24072|24069|24054|24052|24091|24089|24044|24041|107867
1627930500000|2021-08-02 18:55:00|24053|24051|24044|24041|24066|24064|24040|24038|114096
1627930800000|2021-08-02 19:00:00|24043|24042|24035|24033|24060|24058|24032|24029|100857
1627931100000|2021-08-02 19:05:00|24036|24034|24027|24025|24047|24044|24021|24020|107969
1627931400000|2021-08-02 19:10:00|24026|24024|24008|24006|24027|24026|23998|23997|127487
1627931700000|2021-08-02 19:15:00|24007|24007|24005|24003|24014|24013|23995|23994|81656
1627932000000|2021-08-02 19:20:00|24004|24002|24008|24006|24019|24017|23996|23995|156409
1627932300000|2021-08-02 19:25:00|24007|24005|23970|23968|24009|24005|23969|23967|127337
1627932600000|2021-08-02 19:30:00|23972|23969|23977|23975|23992|23988|23958|23955|172812
1627932900000|2021-08-02 19:35:00|23976|23974|23973|23972|24007|24005|23965|23962|202229
1627933200000|2021-08-02 19:40:00|23974|23973|23973|23971|23994|23992|23959|23957|163794
1627933500000|2021-08-02 19:45:00|23974|23972|23927|23922|23980|23976|23925|23922|295864
1627933800000|2021-08-02 19:50:00|23928|23923|23863|23859|23952|23947|23839|23835|476509
1627934100000|2021-08-02 19:55:00|23862|23861|23988|23978|23998|23990|23852|23850|680352
1627934400000|2021-08-02 20:00:00|23989|23987|23984|23972|24106|23987|23970|23940|68502
1627934700000|2021-08-02 20:05:00|23985|23977|24015|23975|24029|24000|23980|23972|5424
1627935000000|2021-08-02 20:10:00|24000|23978|24000|23977|24025|23978|24000|23975|12944
1627935300000|2021-08-02 20:15:00|24025|23975|24000|23978|24025|23978|23978|23972|15933
1627935600000|2021-08-02 20:20:00|24025|23970|24025|23970|24025|23970|24025|23970|258
1627935900000|2021-08-02 20:25:00||23978||24000||24000||23977|163
1627936200000|2021-08-02 20:30:00|24024||24029||24029||24006||1177
1627936500000|2021-08-02 20:35:00|24000|23980|24000|23980|24000|23980|24000|23980|696
1627936800000|2021-08-02 20:40:00|24029|24026|24025|23980|24029|24026|24025|23980|1036
1627937100000|2021-08-02 20:45:00|24009||24025||24025||24009||263
1627937400000|2021-08-02 20:50:00|24029|23982|24029|24000|24029|24025|24025|23980|750
1627937700000|2021-08-02 20:55:00|24025||24028||24028||24025||8161
1627938000000|2021-08-02 21:00:00|24029||24029||24029||24029||100
1627938300000|2021-08-02 21:05:00|24025|24003|24049|24010|24049|24010|24010|24000|426
1627938600000|2021-08-02 21:10:00|24054|24025|24054|24025|24054|24025|24054|24025|559
1627938900000|2021-08-02 21:15:00||24035||24045||24045||24035|584
1627939200000|2021-08-02 21:20:00|24045|24035|24040|24035|24045|24035|24040|24035|439
1627939500000|2021-08-02 21:25:00|24045|24015|24045|24015|24045|24015|24045|24015|306
1627939800000|2021-08-02 21:30:00|24023||24045||24045||24023||259
1627940100000|2021-08-02 21:35:00|||||||||58
1627940400000|2021-08-02 21:40:00||24001||24001||24001||24001|131
1627940700000|2021-08-02 21:45:00|24021|24000|24045|24000|24045|24000|24019|24000|297
1627941000000|2021-08-02 21:50:00|24054|24001|24065|24001|24065|24001|24054|24001|42
1627941300000|2021-08-02 21:55:00|24054||24088||24088||24054||157
1627941600000|2021-08-02 22:00:00|24085||24085||24085||24085||4
1627941900000|2021-08-02 22:05:00|24088||24088||24088||24088||153
1627942200000|2021-08-02 22:10:00|||||||||106
1627942500000|2021-08-02 22:15:00|||||||||11
1627942800000|2021-08-02 22:20:00|||||||||52
1627943100000|2021-08-02 22:25:00|24074||24049||24074||24049||47
1627943400000|2021-08-02 22:30:00|24050||24049||24074||24049||91
1627943700000|2021-08-02 22:35:00|24023||24049||24049||24019||181
1627944000000|2021-08-02 22:40:00||24017||24017||24017||24017|134
1627944300000|2021-08-02 22:45:00|24032|24025|24074|24017|24074|24025|24020|24017|155
1627944600000|2021-08-02 22:50:00|24049||24074||24074||24025||42
1627944900000|2021-08-02 22:55:00|24025||24074||24074||24020||31
1627945200000|2021-08-02 23:00:00|24021|24020|24074|24017|24074|24020|24018|24017|88
1627945500000|2021-08-02 23:05:00|24073||24073||24073||24020||100
1627945800000|2021-08-02 23:10:00|||||||||25
1627946100000|2021-08-02 23:15:00|||||||||35
1627946400000|2021-08-02 23:20:00|||||||||109
1627946700000|2021-08-02 23:25:00|24074||24073||24074||24073||58
1627947000000|2021-08-02 23:30:00|24074|24018|24074|24018|24074|24018|24074|24018|128
1627947300000|2021-08-02 23:35:00|||||||||3
1627947600000|2021-08-02 23:40:00|24070||24065||24070||24065||1
1627947900000|2021-08-02 23:45:00|24070||24070||24070||24062||201
1627948200000|2021-08-02 23:50:00|24069|24020|24040|24020|24069|24020|24040|24020|170
1627948500000|2021-08-02 23:55:00|24065||24065||24065||24040||435
1627977600000|2021-08-03 08:00:00|24600|23500|24257|24105|24600|24105|24170|23500|3
1627977900000|2021-08-03 08:05:00|24206||24257||24257||24206||104
1627978200000|2021-08-03 08:10:00|24173||24257||24257||24154||112
1627978500000|2021-08-03 08:15:00|||||||||56
1627978800000|2021-08-03 08:20:00|24187|24125|24300|24005|24300|24125|24157|24005|205
1627979100000|2021-08-03 08:25:00|24154|23959|24300|23930|24300|23959|24134|23930|287
1627979400000|2021-08-03 08:30:00|24148|23978|24300|23930|24300|23978|24148|23930|21
1627979700000|2021-08-03 08:35:00||23978||23930||23978||23930|4
1627980000000|2021-08-03 08:40:00|24138|23978|24300|23930|24300|23978|24138|23930|11
1627980300000|2021-08-03 08:45:00|24140|23978|24300|23930|24300|24015|24108|23930|589
1627980600000|2021-08-03 08:50:00||23917||23900||23917||23888|88
1627980900000|2021-08-03 08:55:00|24132|23972|24300|23900|24300|23972|24127|23888|66
1627981200000|2021-08-03 09:00:00||23940||23940||23940||23940|1
1627981500000|2021-08-03 09:05:00|24134||24300||24300||24132||75
1627981800000|2021-08-03 09:10:00||24009||23940||24009||23940|11
1627982100000|2021-08-03 09:15:00|24140||24140||24140||24120||5
1627982400000|2021-08-03 09:20:00|24119|24000|24140|24000|24140|24000|24083|24000|136
1627982700000|2021-08-03 09:25:00|||||||||47
1627983000000|2021-08-03 09:30:00|24120||24140||24140||24119||16
1627983300000|2021-08-03 09:35:00|24120|24010|24121|24000|24121|24010|24119|24000|11
1627983600000|2021-08-03 09:40:00|24122|24011|24300|24011|24300|24021|24105|24000|14
1627983900000|2021-08-03 09:45:00||24001||24011||24011||24001|1
1627984200000|2021-08-03 09:50:00||24001||24010||24011||24001|3
1627984500000|2021-08-03 09:55:00|24256|24001|24300|24011|24300|24011|24256|24001|7
1627984800000|2021-08-03 10:00:00||24001||24015||24015||24001|10
1627985100000|2021-08-03 10:05:00|24256|24001|24256|24051|24300|24051|24256|24001|7
1627985400000|2021-08-03 10:10:00|24300|24050|24300|24052|24300|24052|24256|24050|0
1627985700000|2021-08-03 10:15:00|24256|24050|24256|24053|24300|24053|24256|24050|0
1627986000000|2021-08-03 10:20:00|24300||24256||24300||24256||4
1627986300000|2021-08-03 10:25:00|24300|24054|24256|24054|24300|24054|24256|24054|1
1627986600000|2021-08-03 10:30:00|24300|24053|24300|24053|24300|24056|24149|24053|181
1627986900000|2021-08-03 10:35:00|24256||24256||24256||24256||3
1627987200000|2021-08-03 10:40:00|24300||24256||24300||24149||12
1627987500000|2021-08-03 10:45:00|24188||24186||24256||24186||49
1627987800000|2021-08-03 10:50:00|24256|24100|24188|24053|24300|24100|24169|24053|121
1627988100000|2021-08-03 10:55:00||24062||24059||24062||24053|6
1627988400000|2021-08-03 11:00:00|24182|24150|24140|24060|24190|24150|24139|24053|1311
1627988700000|2021-08-03 11:05:00|24158|24077|24158|24060|24175|24090|24129|24060|374
1627989000000|2021-08-03 11:10:00||24053||24053||24053||24053|16
1627989300000|2021-08-03 11:15:00|24147||24175||24175||24147||15
1627989600000|2021-08-03 11:20:00|24132|24057|24160|24053|24175|24057|24132|24053|51
1627989900000|2021-08-03 11:25:00||24057||24053||24057||24053|0
1627990200000|2021-08-03 11:30:00|24159|24055|24160|24055|24160|24055|24140|24055|4
1627990500000|2021-08-03 11:35:00|24158||24160||24160||24158||117
1627990800000|2021-08-03 11:40:00|24132|24100|24160|24055|24160|24100|24132|24055|288
1627991100000|2021-08-03 11:45:00|||||||||3
1627991400000|2021-08-03 11:50:00|24158|24059|24100|24059|24158|24061|24100|24059|140
1627991700000|2021-08-03 11:55:00|24160|24060|24156|24055|24160|24072|24075|24055|492
1627992000000|2021-08-03 12:00:00|24160||24088||24160||24080||514
1627992300000|2021-08-03 12:05:00|24082|24071|24055|24000|24088|24071|24030|24000|1269
1627992600000|2021-08-03 12:10:00|24040|24011|24055|24027|24055|24027|24022|24011|1240
1627992900000|2021-08-03 12:15:00|24053||24055||24055||24053||71
1627993200000|2021-08-03 12:20:00|24053|24028|24054|24028|24055|24035|24050|24028|447
1627993500000|2021-08-03 12:25:00|24051|24027|24055|24000|24055|24027|24010|24000|1699
1627993800000|2021-08-03 12:30:00||24003||24003||24003||24000|26
1627994100000|2021-08-03 12:35:00|||||||||68
1627994400000|2021-08-03 12:40:00|24051||24055||24055||24051||187
1627994700000|2021-08-03 12:45:00|24040|24028|24040|24003|24040|24028|24040|24003|273
1627995000000|2021-08-03 12:50:00|24054|24011|24055|24003|24055|24011|24054|24003|202
1627995300000|2021-08-03 12:55:00|24054|24010|24055|24010|24055|24029|24054|24010|187
1627995600000|2021-08-03 13:00:00||24004||24004||24004||24004|315
1627995900000|2021-08-03 13:05:00||24028||24005||24028||24004|121
1627996200000|2021-08-03 13:10:00|24053||24055||24055||24051||168
1627996500000|2021-08-03 13:15:00|24053|24019|24076|24033|24088|24049|24050|24005|2376
1627996800000|2021-08-03 13:20:00|24078|24047|24072|24051|24088|24074|24072|24031|1113
1627997100000|2021-08-03 13:25:00|24084|24031|24100|24031|24100|24085|24084|24031|6315
1627997400000|2021-08-03 13:30:00|24086|24072|24035|24018|24145|24128|24003|24000|281117
1627997700000|2021-08-03 13:35:00|24034|24020|23914|23907|24036|24026|23910|23906|92746
1627998000000|2021-08-03 13:40:00|23913|23906|23950|23943|23970|23958|23851|23841|101896
1627998300000|2021-08-03 13:45:00|23955|23945|23906|23898|23978|23966|23901|23892|68496
1627998600000|2021-08-03 13:50:00|23901|23899|23740|23735|23911|23902|23735|23732|126878
1627998900000|2021-08-03 13:55:00|23739|23733|23656|23653|23755|23751|23626|23617|133646
1627999200000|2021-08-03 14:00:00|23662|23654|23644|23638|23736|23727|23623|23614|141814
1627999500000|2021-08-03 14:05:00|23643|23639|23643|23639|23728|23719|23631|23626|75853
1627999800000|2021-08-03 14:10:00|23642|23637|23625|23619|23680|23674|23597|23589|155670
1628000100000|2021-08-03 14:15:00|23624|23618|23724|23717|23727|23718|23603|23600|88845
1628000400000|2021-08-03 14:20:00|23723|23714|23687|23678|23752|23746|23684|23677|54290
1628000700000|2021-08-03 14:25:00|23688|23680|23669|23662|23694|23685|23633|23627|69929
1628001000000|2021-08-03 14:30:00|23668|23664|23632|23628|23708|23700|23631|23627|55355
1628001300000|2021-08-03 14:35:00|23633|23629|23604|23600|23650|23643|23599|23594|75414
1628001600000|2021-08-03 14:40:00|23605|23601|23568|23562|23625|23617|23564|23560|81510
1628001900000|2021-08-03 14:45:00|23571|23567|23584|23578|23598|23594|23544|23539|98564
1628002200000|2021-08-03 14:50:00|23583|23579|23595|23589|23631|23623|23578|23575|82051
1628002500000|2021-08-03 14:55:00|23593|23590|23584|23581|23608|23601|23570|23566|78526
1628002800000|2021-08-03 15:00:00|23583|23580|23518|23513|23590|23588|23506|23502|96686
1628003100000|2021-08-03 15:05:00|23519|23514|23492|23489|23525|23518|23481|23477|151216
1628003400000|2021-08-03 15:10:00|23493|23490|23496|23490|23520|23517|23470|23468|121815
1628003700000|2021-08-03 15:15:00|23495|23491|23467|23462|23513|23506|23467|23461|70268
1628004000000|2021-08-03 15:20:00|23465|23461|23424|23422|23467|23463|23416|23411|105085
1628004300000|2021-08-03 15:25:00|23425|23423|23495|23491|23500|23495|23405|23401|109633
1628004600000|2021-08-03 15:30:00|23497|23490|23538|23531|23548|23541|23497|23490|97787
1628004900000|2021-08-03 15:35:00|23537|23532|23565|23561|23583|23575|23537|23531|61343
1628005200000|2021-08-03 15:40:00|23564|23562|23618|23612|23627|23620|23553|23550|114882
1628005500000|2021-08-03 15:45:00|23619|23614|23605|23601|23622|23619|23583|23580|54353
1628005800000|2021-08-03 15:50:00|23606|23602|23563|23558|23610|23604|23556|23551|90368
1628006100000|2021-08-03 15:55:00|23565|23559|23611|23607|23612|23608|23553|23550|114334
1628006400000|2021-08-03 16:00:00|23612|23606|23573|23568|23632|23627|23565|23560|70131
1628006700000|2021-08-03 16:05:00|23574|23569|23608|23603|23611|23607|23571|23568|50297
1628007000000|2021-08-03 16:10:00|23607|23600|23588|23583|23609|23604|23584|23581|27207
1628007300000|2021-08-03 16:15:00|23589|23584|23607|23604|23616|23614|23589|23583|82542
1628007600000|2021-08-03 16:20:00|23606|23605|23603|23601|23621|23618|23601|23597|81206
1628007900000|2021-08-03 16:25:00|23602|23600|23613|23610|23618|23614|23600|23596|96193
1628008200000|2021-08-03 16:30:00|23612|23611|23631|23627|23632|23630|23609|23607|71708
1628008500000|2021-08-03 16:35:00|23632|23628|23647|23644|23647|23644|23615|23611|81509
1628008800000|2021-08-03 16:40:00|23646|23645|23656|23653|23670|23667|23639|23636|53955
1628009100000|2021-08-03 16:45:00|23658|23654|23662|23659|23672|23670|23655|23653|47338
1628009400000|2021-08-03 16:50:00|23665|23660|23660|23655|23672|23667|23646|23644|59484
1628009700000|2021-08-03 16:55:00|23661|23656|23654|23651|23666|23661|23621|23614|58881
1628010000000|2021-08-03 17:00:00|23655|23652|23635|23631|23657|23654|23625|23621|101963
1628010300000|2021-08-03 17:05:00|23636|23632|23630|23626|23655|23650|23623|23622|71227
1628010600000|2021-08-03 17:10:00|23631|23627|23628|23626|23637|23632|23609|23605|102980
1628010900000|2021-08-03 17:15:00|23629|23627|23636|23631|23645|23644|23623|23621|106753
1628011200000|2021-08-03 17:20:00|23637|23633|23650|23648|23655|23652|23619|23617|102928
1628011500000|2021-08-03 17:25:00|23651|23649|23656|23655|23668|23665|23646|23640|43098
1628011800000|2021-08-03 17:30:00|23657|23656|23688|23684|23711|23708|23650|23646|82416
1628012100000|2021-08-03 17:35:00|23687|23683|23675|23670|23697|23691|23664|23662|34507
1628012400000|2021-08-03 17:40:00|23677|23671|23670|23667|23684|23681|23668|23666|32175
1628012700000|2021-08-03 17:45:00|23671|23668|23684|23680|23685|23682|23661|23656|34409
1628013000000|2021-08-03 17:50:00|23683|23681|23676|23673|23689|23686|23668|23665|43078
1628013300000|2021-08-03 17:55:00|23677|23674|23694|23690|23699|23697|23671|23668|125655
1628013600000|2021-08-03 18:00:00|23695|23691|23737|23732|23740|23738|23694|23691|72181
1628013900000|2021-08-03 18:05:00|23736|23733|23758|23752|23767|23763|23725|23721|31875
1628014200000|2021-08-03 18:10:00|23757|23753|23769|23767|23781|23775|23757|23752|45431
1628014500000|2021-08-03 18:15:00|23768|23766|23805|23800|23817|23809|23767|23764|84732
1628014800000|2021-08-03 18:20:00|23804|23799|23803|23800|23810|23807|23798|23794|33759
1628015100000|2021-08-03 18:25:00|23802|23798|23829|23827|23860|23854|23800|23796|122314
1628015400000|2021-08-03 18:30:00|23828|23825|23822|23818|23838|23835|23815|23812|76552
1628015700000|2021-08-03 18:35:00|23823|23819|23842|23839|23845|23842|23822|23818|45658
1628016000000|2021-08-03 18:40:00|23843|23840|23846|23843|23852|23849|23831|23829|70621
1628016300000|2021-08-03 18:45:00|23847|23844|23791|23786|23847|23845|23790|23785|91166
1628016600000|2021-08-03 18:50:00|23790|23785|23790|23787|23802|23797|23773|23767|38746
1628016900000|2021-08-03 18:55:00|23791|23788|23798|23794|23811|23807|23790|23787|52403
1628017200000|2021-08-03 19:00:00|23799|23793|23791|23788|23807|23804|23785|23781|36884
1628017500000|2021-08-03 19:05:00|23790|23787|23793|23790|23818|23817|23787|23784|71375
1628017800000|2021-08-03 19:10:00|23794|23791|23773|23771|23794|23791|23768|23766|32832
1628018100000|2021-08-03 19:15:00|23775|23770|23797|23795|23807|23806|23774|23770|61857
1628018400000|2021-08-03 19:20:00|23796|23793|23812|23809|23814|23812|23791|23788|51002
1628018700000|2021-08-03 19:25:00|23813|23807|23784|23781|23813|23809|23783|23779|48196
1628019000000|2021-08-03 19:30:00|23783|23780|23783|23781|23791|23790|23769|23766|116207
1628019300000|2021-08-03 19:35:00|23782|23780|23764|23762|23787|23784|23764|23762|63338
1628019600000|2021-08-03 19:40:00|23765|23763|23768|23767|23793|23792|23764|23760|84426
1628019900000|2021-08-03 19:45:00|23769|23768|23749|23746|23786|23783|23744|23739|94602
1628020200000|2021-08-03 19:50:00|23750|23747|23735|23733|23759|23755|23723|23719|158977
1628020500000|2021-08-03 19:55:00|23736|23734|23710|23709|23751|23749|23697|23695|445028
1628020800000|2021-08-03 20:00:00|23715|23706|23749|23700|23860|23714|23715|23602|130385
1628021100000|2021-08-03 20:05:00||23709||23710||23710||23701|553
1628021400000|2021-08-03 20:10:00|23710|23661|23734|23700|23749|23700|23710|23661|642
1628021700000|2021-08-03 20:15:00|23717|23717|23709|23680|23717|23717|23709|23602|6340
1628022000000|2021-08-03 20:20:00|||||||||23
1628022300000|2021-08-03 20:25:00||23700||23700||23700||23700|255
1628022600000|2021-08-03 20:30:00|||||||||346
1628022900000|2021-08-03 20:35:00|||||||||591
1628023200000|2021-08-03 20:40:00|||||||||1612
1628023500000|2021-08-03 20:45:00|||||||||24
1628023800000|2021-08-03 20:50:00|23708||23706||23708||23706||185
1628024100000|2021-08-03 20:55:00|||||||||188
1628024400000|2021-08-03 21:00:00|||||||||76
1628024700000|2021-08-03 21:05:00|||||||||65
1628025000000|2021-08-03 21:10:00|||||||||161
1628025300000|2021-08-03 21:15:00|||||||||80687
1628025600000|2021-08-03 21:20:00|||||||||32
1628025900000|2021-08-03 21:25:00|||||||||36
1628026200000|2021-08-03 21:30:00|23705||23705||23705||23705||6
1628026500000|2021-08-03 21:35:00|||||||||150
1628026800000|2021-08-03 21:40:00|||||||||35
1628027100000|2021-08-03 21:45:00|||||||||58
1628027400000|2021-08-03 21:50:00|||||||||113
1628027700000|2021-08-03 21:55:00|||||||||34
1628028000000|2021-08-03 22:00:00|||||||||1
1628028300000|2021-08-03 22:05:00|||||||||40
1628028600000|2021-08-03 22:10:00|||||||||64
1628029200000|2021-08-03 22:20:00|23708||23708||23708||23708||2015
1628029500000|2021-08-03 22:25:00|||||||||6
1628029800000|2021-08-03 22:30:00||23702||23700||23702||23700|1148
1628030100000|2021-08-03 22:35:00||23680||23700||23700||23680|3808
1628030400000|2021-08-03 22:40:00|||||||||544
1628030700000|2021-08-03 22:45:00||23705||23705||23705||23705|296
1628031000000|2021-08-03 22:50:00||23700||23700||23700||23700|191
1628031300000|2021-08-03 22:55:00|||||||||8
1628031600000|2021-08-03 23:00:00|23707||23707||23707||23707||6
1628031900000|2021-08-03 23:05:00|23706|23680|23705|23680|23706|23680|23705|23680|4407
1628032200000|2021-08-03 23:10:00||23700||23680||23700||23680|19
1628032800000|2021-08-03 23:20:00|||||||||36
1628033100000|2021-08-03 23:25:00|23700|23652|23700|23652|23700|23652|23700|23652|250
1628033400000|2021-08-03 23:30:00||23682||23685||23685||23682|350
1628033700000|2021-08-03 23:35:00|||||||||200
1628034000000|2021-08-03 23:40:00|||||||||20
1628034300000|2021-08-03 23:45:00||23686||23685||23686||23685|61
1628034600000|2021-08-03 23:50:00|||||||||428
1628034900000|2021-08-03 23:55:00|||||||||356
1628064000000|2021-08-04 08:00:00|24000|23113|23817|23500|24000|23711|23763|23113|302
1628064600000|2021-08-04 08:10:00|23754|23510|23817|23510|23817|23510|23750|23500|153
1628064900000|2021-08-04 08:15:00|23739||23817||23817||23739||45
1628065200000|2021-08-04 08:20:00|23730||23711||23817||23711||27
1628065500000|2021-08-04 08:25:00|23817||23825||23825||23711||49
1628065800000|2021-08-04 08:30:00|||||||||24
1628066100000|2021-08-04 08:35:00|23752|23511|23825|23511|23825|23511|23752|23511|23
1628066400000|2021-08-04 08:40:00|||||||||3
1628066700000|2021-08-04 08:45:00||23600||23601||23601||23510|6
1628067000000|2021-08-04 08:50:00||23578||23601||23601||23510|4
1628067300000|2021-08-04 08:55:00||23578||23601||23604||23510|35
1628067600000|2021-08-04 09:00:00||23578||23602||23602||23510|19
1628067900000|2021-08-04 09:05:00||23578||23550||23604||23510|144
1628068200000|2021-08-04 09:10:00||23551||23550||23551||23550|19
1628068500000|2021-08-04 09:15:00||23551||23551||23551||23550|94
1628068800000|2021-08-04 09:20:00|23650|23650|23825|23650|23825|23650|23650|23650|512
1628069100000|2021-08-04 09:25:00|23769|23597|23825|23579|23825|23638|23650|23510|1253
1628069400000|2021-08-04 09:30:00|23654|23578|23825|23551|23825|23639|23654|23510|59
1628069700000|2021-08-04 09:35:00|23730|23655|23730|23655|23730|23659|23730|23655|67
1628070000000|2021-08-04 09:40:00||23656||23656||23656||23655|1
1628070300000|2021-08-04 09:45:00||23655||23656||23656||23655|38
1628070600000|2021-08-04 09:50:00||23655||23667||23671||23655|17
1628070900000|2021-08-04 09:55:00|23692||23730||23730||23692||47
1628071200000|2021-08-04 10:00:00|23687|23655|23730|23655|23730|23655|23686|23655|57
1628071500000|2021-08-04 10:05:00|23701||23730||23730||23701||37
1628071800000|2021-08-04 10:10:00|23701||23730||23730||23699||76
1628072400000|2021-08-04 10:20:00||23656||23655||23656||23655|15
1628072700000|2021-08-04 10:25:00||23656||23656||23656||23655|1
1628073000000|2021-08-04 10:30:00|23712|23655|23730|23709|23730|23709|23712|23655|80
1628073300000|2021-08-04 10:35:00|||||||||4
1628073600000|2021-08-04 10:40:00|||||||||2
1628073900000|2021-08-04 10:45:00|||||||||53
1628074200000|2021-08-04 10:50:00|||||||||8
1628074500000|2021-08-04 10:55:00|23729|23710|23730|23710|23730|23710|23729|23710|9
1628074800000|2021-08-04 11:00:00||23714||23710||23714||23710|155
1628075100000|2021-08-04 11:05:00|||||||||48
1628075400000|2021-08-04 11:10:00|||||||||46
1628075700000|2021-08-04 11:15:00|23770|23722|23770|23710|23770|23722|23770|23710|575
1628076000000|2021-08-04 11:20:00|23765||23770||23770||23763||58
1628076300000|2021-08-04 11:25:00|23769||23770||23770||23767||111
1628076600000|2021-08-04 11:30:00|23769|23680|23770|23650|23770|23680|23768|23645|302
1628076900000|2021-08-04 11:35:00|23768|23645|23748|23650|23770|23650|23748|23645|0
1628077200000|2021-08-04 11:40:00|23731|23645|23738|23681|23770|23681|23716|23645|48
1628077500000|2021-08-04 11:45:00|23770|23655|23740|23651|23770|23688|23734|23650|123
1628077800000|2021-08-04 11:50:00|23736|23650|23729|23651|23750|23700|23723|23631|576
1628078100000|2021-08-04 11:55:00|23750|23650|23750|23631|23750|23671|23726|23631|148
1628078400000|2021-08-04 12:00:00|23725|23645|23719|23631|23750|23700|23701|23631|1254
1628078700000|2021-08-04 12:05:00|23750|23670|23707|23631|23750|23670|23707|23631|57
1628079000000|2021-08-04 12:10:00|23750|23645|23699|23645|23770|23650|23699|23645|144
1628079300000|2021-08-04 12:15:00|23770|23682|23748|23651|23770|23682|23699|23631|456
1628079600000|2021-08-04 12:20:00|23747|23650|23748|23650|23748|23690|23738|23650|146
1628079900000|2021-08-04 12:25:00|23747|23631|23675|23631|23748|23631|23650|23631|810
1628080200000|2021-08-04 12:30:00|23673|23637|23675|23650|23675|23650|23650|23631|650
1628080500000|2021-08-04 12:35:00|23665||23665||23665||23665||507
1628080800000|2021-08-04 12:40:00|23730|23655|23730|23665|23730|23665|23700|23650|384
1628081100000|2021-08-04 12:45:00|23706|23672|23730|23665|23730|23672|23706|23665|131
1628081400000|2021-08-04 12:50:00|23728||23730||23730||23710||58
1628081700000|2021-08-04 12:55:00|23717|23666|23730|23666|23730|23702|23706|23666|405
1628082000000|2021-08-04 13:00:00|23706||23720||23730||23706||33
1628082300000|2021-08-04 13:05:00|23708|23690|23730|23690|23730|23690|23708|23690|304
1628082600000|2021-08-04 13:10:00|23708|23695|23695|23666|23708|23695|23694|23666|615
1628082900000|2021-08-04 13:15:00|||||||||850
1628083200000|2021-08-04 13:20:00|23708||23709||23709||23708||458
1628083500000|2021-08-04 13:25:00|23720|23670|23720|23686|23720|23704|23720|23666|382
1628083800000|2021-08-04 13:30:00|23716|23700|23600|23586|23720|23700|23549|23542|299180
1628084100000|2021-08-04 13:35:00|23599|23589|23662|23657|23730|23721|23592|23579|72278
1628084400000|2021-08-04 13:40:00|23660|23651|23653|23646|23718|23710|23633|23624|78443
1628084700000|2021-08-04 13:45:00|23654|23645|23598|23591|23680|23673|23590|23581|101249
1628085000000|2021-08-04 13:50:00|23597|23592|23623|23618|23628|23622|23592|23584|99856
1628085300000|2021-08-04 13:55:00|23622|23617|23695|23684|23700|23693|23601|23592|86571
1628085600000|2021-08-04 14:00:00|23696|23685|23695|23688|23720|23712|23679|23672|85421
1628085900000|2021-08-04 14:05:00|23694|23689|23696|23693|23700|23696|23670|23664|71776
1628086200000|2021-08-04 14:10:00|23697|23692|23665|23660|23708|23701|23648|23640|57872
1628086500000|2021-08-04 14:15:00|23666|23659|23664|23658|23668|23664|23644|23637|35986
1628086800000|2021-08-04 14:20:00|23662|23657|23614|23608|23662|23657|23607|23602|48126
1628087100000|2021-08-04 14:25:00|23616|23609|23616|23610|23677|23670|23606|23601|81571
1628087400000|2021-08-04 14:30:00|23615|23607|23612|23607|23637|23630|23606|23603|32161
1628087700000|2021-08-04 14:35:00|23610|23608|23597|23594|23619|23615|23592|23587|50020
1628088000000|2021-08-04 14:40:00|23596|23592|23622|23618|23659|23655|23594|23590|45860
1628088300000|2021-08-04 14:45:00|23623|23617|23637|23632|23660|23656|23616|23613|57174
1628088600000|2021-08-04 14:50:00|23636|23633|23607|23603|23637|23633|23603|23602|45555
1628088900000|2021-08-04 14:55:00|23608|23604|23584|23580|23615|23609|23563|23559|70096
1628089200000|2021-08-04 15:00:00|23583|23579|23601|23596|23611|23605|23579|23577|76305
1628089500000|2021-08-04 15:05:00|23600|23597|23636|23631|23641|23638|23592|23590|43183
1628089800000|2021-08-04 15:10:00|23635|23632|23614|23611|23647|23642|23608|23605|28444
1628090100000|2021-08-04 15:15:00|23612|23610|23608|23605|23636|23633|23602|23599|77944
1628090400000|2021-08-04 15:20:00|23607|23603|23607|23603|23616|23610|23588|23584|39267
1628090700000|2021-08-04 15:25:00|23606|23604|23574|23570|23608|23605|23566|23563|40409
1628091000000|2021-08-04 15:30:00|23573|23571|23592|23589|23595|23593|23544|23541|76444
1628091300000|2021-08-04 15:35:00|23593|23590|23580|23576|23601|23596|23566|23562|36366
1628091600000|2021-08-04 15:40:00|23579|23577|23581|23578|23590|23587|23568|23564|28888
1628091900000|2021-08-04 15:45:00|23580|23577|23571|23568|23589|23586|23568|23564|58668
1628092200000|2021-08-04 15:50:00|23570|23567|23564|23561|23582|23579|23555|23553|44141
1628092500000|2021-08-04 15:55:00|23566|23562|23569|23565|23578|23576|23558|23557|35139
1628092800000|2021-08-04 16:00:00|23566|23566|23559|23557|23568|23566|23550|23547|32538
1628093100000|2021-08-04 16:05:00|23560|23556|23557|23554|23573|23570|23552|23550|33563
1628093400000|2021-08-04 16:10:00|23556|23553|23551|23548|23567|23562|23543|23541|41991
1628093700000|2021-08-04 16:15:00|23550|23549|23557|23554|23579|23574|23550|23548|52286
1628094000000|2021-08-04 16:20:00|23556|23555|23547|23545|23563|23558|23539|23538|26493
1628094300000|2021-08-04 16:25:00|23548|23546|23517|23515|23565|23560|23508|23506|53318
1628094600000|2021-08-04 16:30:00|23518|23514|23519|23518|23523|23520|23506|23505|22488
1628094900000|2021-08-04 16:35:00|23518|23517|23518|23515|23521|23519|23507|23504|24140
1628095200000|2021-08-04 16:40:00|23517|23516|23528|23526|23537|23535|23516|23515|22447
1628095500000|2021-08-04 16:45:00|23527|23527|23553|23549|23558|23553|23527|23526|25719
1628095800000|2021-08-04 16:50:00|23552|23550|23560|23557|23562|23559|23543|23540|21983
1628096100000|2021-08-04 16:55:00|23562|23558|23560|23558|23581|23578|23554|23553|32253
1628096400000|2021-08-04 17:00:00|23559|23557|23585|23583|23589|23587|23551|23549|55404
1628096700000|2021-08-04 17:05:00|23584|23584|23607|23605|23610|23606|23584|23584|25785
1628097000000|2021-08-04 17:10:00|23610|23606|23634|23630|23634|23630|23602|23600|77330
1628097300000|2021-08-04 17:15:00|23632|23629|23624|23622|23637|23636|23621|23619|28614
1628097600000|2021-08-04 17:20:00|23625|23623|23655|23652|23659|23656|23623|23622|67185
1628097900000|2021-08-04 17:25:00|23654|23653|23690|23688|23694|23689|23654|23653|73245
1628098200000|2021-08-04 17:30:00|23691|23689|23658|23655|23705|23702|23651|23650|69400
1628098500000|2021-08-04 17:35:00|23657|23653|23677|23674|23683|23680|23652|23650|44676
1628098800000|2021-08-04 17:40:00|23676|23675|23660|23659|23682|23679|23658|23655|39723
1628099100000|2021-08-04 17:45:00|23659|23658|23673|23671|23685|23682|23655|23653|55349
1628099400000|2021-08-04 17:50:00|23672|23670|23721|23717|23723|23720|23665|23664|62844
1628099700000|2021-08-04 17:55:00|23720|23716|23731|23729|23733|23729|23705|23702|34441
1628100000000|2021-08-04 18:00:00|23732|23731|23731|23728|23748|23745|23722|23721|62992
1628100300000|2021-08-04 18:05:00|23730|23727|23753|23750|23757|23754|23728|23725|34532
1628100600000|2021-08-04 18:10:00|23752|23749|23741|23738|23754|23750|23735|23732|35690
1628100900000|2021-08-04 18:15:00|23739|23735|23720|23718|23740|23737|23719|23716|28806
1628101200000|2021-08-04 18:20:00|23719|23716|23705|23702|23727|23722|23700|23696|75284
1628101500000|2021-08-04 18:25:00|23704|23701|23701|23698|23709|23705|23692|23690|41749
1628101800000|2021-08-04 18:30:00|23700|23699|23710|23708|23714|23712|23693|23692|53283
1628102100000|2021-08-04 18:35:00|23709|23709|23716|23715|23716|23715|23696|23695|40919
1628102400000|2021-08-04 18:40:00|23715|23714|23715|23714|23728|23726|23708|23705|34569
1628102700000|2021-08-04 18:45:00|23714|23711|23686|23685|23716|23715|23669|23667|29420
1628103000000|2021-08-04 18:50:00|23685|23684|23682|23680|23686|23684|23670|23668|29763
1628103300000|2021-08-04 18:55:00|23683|23681|23689|23686|23697|23695|23671|23669|33611
1628103600000|2021-08-04 19:00:00|23688|23685|23675|23673|23692|23689|23675|23672|31332
1628103900000|2021-08-04 19:05:00|23674|23671|23673|23672|23684|23683|23670|23667|22236
1628104200000|2021-08-04 19:10:00|23674|23671|23688|23686|23690|23689|23674|23671|32667
1628104500000|2021-08-04 19:15:00|23687|23685|23647|23645|23688|23685|23645|23642|53445
1628104800000|2021-08-04 19:20:00|23646|23644|23691|23688|23691|23689|23638|23636|67958
1628105100000|2021-08-04 19:25:00|23690|23689|23687|23686|23700|23698|23683|23679|58813
1628105400000|2021-08-04 19:30:00|23686|23685|23677|23676|23688|23686|23667|23665|53687
1628105700000|2021-08-04 19:35:00|23676|23675|23695|23694|23695|23694|23674|23673|45265
1628106000000|2021-08-04 19:40:00|23696|23695|23698|23696|23700|23699|23678|23676|54517
1628106300000|2021-08-04 19:45:00|23699|23697|23667|23662|23700|23699|23666|23662|64502
1628106600000|2021-08-04 19:50:00|23668|23663|23667|23665|23686|23681|23665|23662|70194
1628106900000|2021-08-04 19:55:00|23666|23664|23669|23664|23679|23675|23623|23620|182811
1628107200000|2021-08-04 20:00:00|23668|23663|23690|23621|23694|23663|23665|23600|741910
1628107500000|2021-08-04 20:05:00|23689||23682||23690||23682||3504
1628107800000|2021-08-04 20:10:00|23690|23622|23677|23622|23690|23622|23677|23622|15384
1628108100000|2021-08-04 20:15:00|23690|23630|23667|23621|23690|23631|23667|23621|97
1628108400000|2021-08-04 20:20:00||23644||23644||23644||23644|55
1628108700000|2021-08-04 20:25:00|||||||||13
1628109000000|2021-08-04 20:30:00|23666||23667||23667||23666||49
1628109300000|2021-08-04 20:35:00|23690|23621|23660|23655|23690|23655|23660|23621|808
1628109600000|2021-08-04 20:40:00|23667||23689||23690||23667||738
1628109900000|2021-08-04 20:45:00|23690||23689||23690||23689||20
1628110200000|2021-08-04 20:50:00|23690||23690||23690||23689||86
1628110500000|2021-08-04 20:55:00|||||||||5353
1628110800000|2021-08-04 21:00:00|||||||||70
1628111100000|2021-08-04 21:05:00|||||||||17
1628111400000|2021-08-04 21:10:00|||||||||13
1628111700000|2021-08-04 21:15:00||23650||23660||23660||23650|23
1628112000000|2021-08-04 21:20:00|||||||||47
1628112300000|2021-08-04 21:25:00|||||||||29
1628112600000|2021-08-04 21:30:00|||||||||30
1628112900000|2021-08-04 21:35:00|||||||||1
1628113200000|2021-08-04 21:40:00|||||||||43
1628113500000|2021-08-04 21:45:00|||||||||5
1628113800000|2021-08-04 21:50:00|||||||||29
1628114100000|2021-08-04 21:55:00|||||||||59
1628114400000|2021-08-04 22:00:00|||||||||1
1628114700000|2021-08-04 22:05:00|||||||||12
1628115000000|2021-08-04 22:10:00|||||||||1
1628115300000|2021-08-04 22:15:00|||||||||1
1628115900000|2021-08-04 22:25:00|||||||||10
1628116200000|2021-08-04 22:30:00|||||||||50
1628116800000|2021-08-04 22:40:00|||||||||39
1628117100000|2021-08-04 22:45:00|||||||||10
1628117700000|2021-08-04 22:55:00||23664||23664||23664||23664|1
1628118000000|2021-08-04 23:00:00|||||||||1
1628118300000|2021-08-04 23:05:00|||||||||1
1628119200000|2021-08-04 23:20:00|||||||||3
1628119500000|2021-08-04 23:25:00|||||||||10
1628119800000|2021-08-04 23:30:00||23667||23670||23670||23667|30
1628120100000|2021-08-04 23:35:00|23752|23669|23752|23669|23752|23669|23752|23669|0
1628120400000|2021-08-04 23:40:00|23751|23668|23752|23669|23752|23669|23751|23668|0
1628120700000|2021-08-04 23:45:00|23751|23668|23751|23668|23751|23668|23751|23668|0
1628121300000|2021-08-04 23:55:00|23752|23669|23751|23667|23752|23669|23751|23667|0
1628150400000|2021-08-05 08:00:00|24300|22203|23900|23667|24300|23675|23731|22203|3
1628150700000|2021-08-05 08:05:00||23670||23700||23700||23602|5
1628151000000|2021-08-05 08:10:00|23731|23668|23900|23497|23900|23690|23720|23497|730
1628151300000|2021-08-05 08:15:00|23808|23565|23900|23468|23900|23690|23625|23468|323
1628151600000|2021-08-05 08:20:00||23490||23490||23490||23490|19
1628151900000|2021-08-05 08:25:00|23612|23577|23900|23490|23900|23577|23607|23490|269
1628152200000|2021-08-05 08:30:00|23688|23494|23900|23500|23900|23500|23688|23490|3
1628152500000|2021-08-05 08:35:00||23490||23490||23500||23490|3
1628152800000|2021-08-05 08:40:00|23700|23430|23900|23430|23900|23430|23700|23422|1
1628153100000|2021-08-05 08:45:00|23700|23422|23900|23500|23900|23500|23662|23422|34
1628153400000|2021-08-05 08:50:00|23658|23430|23900|23500|23900|23500|23658|23422|15
1628153700000|2021-08-05 08:55:00|23750|23489|23900|23430|23900|23500|23750|23422|6
1628154000000|2021-08-05 09:00:00|23750|23468|23900|23468|23900|23612|23728|23422|3
1628154300000|2021-08-05 09:05:00||23600||23580||23611||23500|1
1628154600000|2021-08-05 09:10:00|23899|23500|23899|23500|23899|23611|23899|23500|8
1628154900000|2021-08-05 09:15:00|23830|23600|23747|23611|23830|23611|23747|23500|25
1628155200000|2021-08-05 09:20:00||23500||23500||23612||23500|1
1628155500000|2021-08-05 09:25:00|23693|23600|23747|23500|23747|23612|23693|23500|26
1628155800000|2021-08-05 09:30:00|23648|23612|23799|23600|23900|23612|23642|23500|87
1628156100000|2021-08-05 09:35:00||23580||23600||23624||23580|2
1628156400000|2021-08-05 09:40:00||23613||23613||23613||23600|0
1628156700000|2021-08-05 09:45:00|23678|23612|23799|23600|23799|23613|23678|23580|20
1628157000000|2021-08-05 09:50:00||23594||23600||23600||23580|0
1628157300000|2021-08-05 09:55:00||23610||23600||23610||23600|13
1628157600000|2021-08-05 10:00:00|23673|23610|23700|23600|23900|23639|23673|23550|57
1628157900000|2021-08-05 10:05:00|23699|23550|23700|23600|23900|23613|23679|23550|80
1628158200000|2021-08-05 10:10:00|23699|23580|23700|23580|23700|23613|23699|23505|17
1628158500000|2021-08-05 10:15:00|23699|23550|23700|23580|23900|23613|23687|23505|161
1628158800000|2021-08-05 10:20:00|23699|23500|23700|23530|23700|23580|23699|23500|11
1628159100000|2021-08-05 10:25:00|23699|23500|23700|23500|23700|23550|23699|23500|4
1628159400000|2021-08-05 10:30:00|23699|23600|23700|23550|23700|23610|23699|23500|33
1628159700000|2021-08-05 10:35:00|23900|23700|23900|23725|23900|23725|23900|23700|637
1628160000000|2021-08-05 10:40:00|23758||23780||23900||23758||135
1628160300000|2021-08-05 10:45:00|||||||||2
1628160600000|2021-08-05 10:50:00|23747||23760||23780||23747||17
1628160900000|2021-08-05 10:55:00|23745||23780||23780||23745||56
1628161200000|2021-08-05 11:00:00|23744|23728|23780|23725|23780|23728|23744|23725|103
1628161500000|2021-08-05 11:05:00|23743||23780||23780||23743||56
1628161800000|2021-08-05 11:10:00||23730||23725||23731||23725|11
1628162100000|2021-08-05 11:15:00|23777|23735|23780|23725|23780|23735|23777|23725|73
1628162400000|2021-08-05 11:20:00|||||||||41
1628162700000|2021-08-05 11:25:00|23764|23737|23780|23725|23780|23737|23764|23725|66
1628163000000|2021-08-05 11:30:00|||||||||76
1628163300000|2021-08-05 11:35:00||23746||23742||23755||23725|93
1628163600000|2021-08-05 11:40:00|23771|23725|23726|23660|23780|23727|23723|23660|802
1628163900000|2021-08-05 11:45:00|23770||23720||23780||23720||2
1628164200000|2021-08-05 11:50:00|||||||||82
1628164500000|2021-08-05 11:55:00||23665||23663||23667||23660|0
1628164800000|2021-08-05 12:00:00|23719|23660|23720|23665|23720|23666|23719|23660|189
1628165100000|2021-08-05 12:05:00||23666||23667||23668||23665|114
1628165400000|2021-08-05 12:10:00||23665||23665||23666||23665|31
1628165700000|2021-08-05 12:15:00|23711|23666|23707|23668|23720|23668|23706|23665|240
1628166000000|2021-08-05 12:20:00|23720||23718||23720||23714||58
1628166300000|2021-08-05 12:25:00|23713|23670|23680|23600|23780|23670|23650|23600|2868
1628166600000|2021-08-05 12:30:00|23678|23605|23700|23605|23748|23703|23678|23605|784
1628166900000|2021-08-05 12:35:00|23699||23700||23700||23699||91
1628167200000|2021-08-05 12:40:00||23639||23639||23639||23639|97
1628167500000|2021-08-05 12:45:00|23698|23605|23700|23605|23700|23665|23698|23605|32
1628167800000|2021-08-05 12:50:00|23698|23645|23700|23611|23700|23688|23696|23605|295
1628168100000|2021-08-05 12:55:00|23698|23605|23700|23605|23700|23605|23698|23605|129
1628168400000|2021-08-05 13:00:00|23695||23696||23700||23695||430
1628168700000|2021-08-05 13:05:00|23700|23606|23700|23650|23700|23650|23694|23606|349
1628169000000|2021-08-05 13:10:00|23698|23639|23700|23680|23700|23680|23698|23615|304
1628169300000|2021-08-05 13:15:00||23655||23655||23665||23645|168
1628169600000|2021-08-05 13:20:00|23697|23650|23725|23636|23725|23691|23697|23636|884
1628169900000|2021-08-05 13:25:00|23723|23685|23750|23678|23750|23738|23723|23667|2259
1628170200000|2021-08-05 13:30:00|23733|23652|23693|23683|23760|23746|23648|23635|170576
1628170500000|2021-08-05 13:35:00|23692|23684|23793|23785|23794|23788|23684|23680|48397
1628170800000|2021-08-05 13:40:00|23792|23784|23799|23791|23814|23805|23747|23737|54547
1628171100000|2021-08-05 13:45:00|23800|23792|23762|23756|23823|23819|23745|23744|85078
1628171400000|2021-08-05 13:50:00|23761|23760|23833|23827|23844|23833|23750|23741|108210
1628171700000|2021-08-05 13:55:00|23832|23826|23814|23807|23832|23826|23779|23775|46576
1628172000000|2021-08-05 14:00:00|23815|23806|23840|23834|23844|23842|23792|23789|96255
1628172300000|2021-08-05 14:05:00|23842|23835|23876|23872|23885|23880|23819|23812|71138
1628172600000|2021-08-05 14:10:00|23879|23873|23891|23886|23899|23894|23865|23854|42478
1628172900000|2021-08-05 14:15:00|23889|23887|23825|23822|23892|23890|23825|23822|88492
1628173200000|2021-08-05 14:20:00|23826|23823|23907|23902|23910|23906|23823|23821|45416
1628173500000|2021-08-05 14:25:00|23906|23903|23874|23869|23922|23918|23866|23862|35597
1628173800000|2021-08-05 14:30:00|23875|23870|23897|23893|23902|23899|23871|23866|59306
1628174100000|2021-08-05 14:35:00|23898|23894|23907|23904|23908|23906|23890|23885|33751
1628174400000|2021-08-05 14:40:00|23908|23905|23941|23938|23950|23945|23908|23905|75278
1628174700000|2021-08-05 14:45:00|23944|23939|23949|23945|23963|23958|23929|23926|42181
1628175000000|2021-08-05 14:50:00|23948|23944|23991|23988|23991|23989|23944|23942|47020
1628175300000|2021-08-05 14:55:00|23990|23989|23985|23981|23993|23989|23964|23961|78224
1628175600000|2021-08-05 15:00:00|23984|23982|23965|23963|23984|23982|23949|23947|42683
1628175900000|2021-08-05 15:05:00|23966|23964|23949|23944|23970|23969|23947|23943|35218
1628176200000|2021-08-05 15:10:00|23948|23945|23953|23949|23962|23956|23937|23934|87904
1628176500000|2021-08-05 15:15:00|23954|23950|24000|23997|24023|24020|23954|23950|64539
1628176800000|2021-08-05 15:20:00|24001|23996|23966|23964|24007|24004|23955|23950|80295
1628177100000|2021-08-05 15:25:00|23968|23963|23957|23954|23982|23977|23940|23935|56691
1628177400000|2021-08-05 15:30:00|23956|23953|23927|23925|23967|23964|23926|23925|40468
1628177700000|2021-08-05 15:35:00|23928|23926|23892|23890|23931|23927|23887|23885|43270
1628178000000|2021-08-05 15:40:00|23893|23891|23915|23911|23916|23911|23881|23879|88596
1628178300000|2021-08-05 15:45:00|23916|23912|23920|23918|23929|23925|23903|23900|27723
1628178600000|2021-08-05 15:50:00|23919|23919|23919|23917|23928|23924|23908|23905|20567
1628178900000|2021-08-05 15:55:00|23921|23918|23894|23891|23925|23920|23883|23878|29803
1628179200000|2021-08-05 16:00:00|23893|23892|23889|23884|23906|23904|23884|23881|37631
1628179500000|2021-08-05 16:05:00|23888|23885|23911|23909|23923|23918|23886|23883|78689
1628179800000|2021-08-05 16:10:00|23912|23911|23945|23942|23945|23943|23911|23909|39726
1628180100000|2021-08-05 16:15:00|23944|23941|23936|23932|23945|23942|23926|23924|91765
1628180400000|2021-08-05 16:20:00|23935|23930|23929|23927|23940|23939|23924|23922|24174
1628180700000|2021-08-05 16:25:00|23928|23926|23923|23919|23930|23927|23914|23911|14392
1628181000000|2021-08-05 16:30:00|23922|23920|23938|23935|23939|23936|23921|23920|13046
1628181300000|2021-08-05 16:35:00|23937|23934|23934|23932|23939|23937|23923|23922|16927
1628181600000|2021-08-05 16:40:00|23933|23931|23936|23934|23936|23934|23921|23917|16850
1628181900000|2021-08-05 16:45:00|23934|23933|23930|23928|23936|23933|23917|23915|18034
1628182200000|2021-08-05 16:50:00|23931|23929|23915|23913|23939|23936|23914|23912|14886
1628182500000|2021-08-05 16:55:00|23916|23912|23920|23918|23925|23923|23909|23905|17779
1628182800000|2021-08-05 17:00:00|23922|23919|23926|23924|23926|23925|23905|23901|23357
1628183100000|2021-08-05 17:05:00|23928|23925|23948|23944|23948|23945|23919|23915|17312
1628183400000|2021-08-05 17:10:00|23947|23945|23946|23943|23952|23949|23918|23917|17904
1628183700000|2021-08-05 17:15:00|23945|23945|23947|23944|23949|23947|23933|23930|14569
1628184000000|2021-08-05 17:20:00|23948|23945|23940|23936|23950|23948|23938|23936|13644
1628184300000|2021-08-05 17:25:00|23941|23937|23938|23935|23942|23940|23935|23932|10372
1628184600000|2021-08-05 17:30:00|23937|23934|23937|23934|23942|23940|23933|23930|9034
1628184900000|2021-08-05 17:35:00|23936|23935|23937|23935|23943|23941|23933|23931|11481
1628185200000|2021-08-05 17:40:00|23939|23936|23932|23930|23940|23937|23930|23928|9526
1628185500000|2021-08-05 17:45:00|23933|23931|23932|23929|23938|23937|23927|23925|13716
1628185800000|2021-08-05 17:50:00|23931|23927|23943|23940|23948|23945|23929|23927|17078
1628186100000|2021-08-05 17:55:00|23942|23941|23945|23942|23947|23944|23933|23932|11986
1628186400000|2021-08-05 18:00:00|23944|23941|23953|23950|23965|23963|23942|23940|15885
1628186700000|2021-08-05 18:05:00|23952|23949|23957|23956|23959|23958|23949|23946|13871
1628187000000|2021-08-05 18:10:00|23958|23957|23951|23948|23964|23962|23950|23946|14369
1628187300000|2021-08-05 18:15:00|23952|23949|23949|23946|23956|23954|23946|23945|31678
1628187600000|2021-08-05 18:20:00|23948|23945|23942|23940|23949|23948|23937|23935|20008
1628187900000|2021-08-05 18:25:00|23941|23939|23942|23941|23952|23949|23940|23938|14031
1628188200000|2021-08-05 18:30:00|23941|23940|23940|23937|23943|23942|23932|23930|30682
1628188500000|2021-08-05 18:35:00|23941|23938|23936|23934|23949|23947|23935|23934|17232
1628188800000|2021-08-05 18:40:00|23937|23935|23943|23940|23949|23946|23935|23932|19762
1628189100000|2021-08-05 18:45:00|23942|23941|23936|23934|23949|23946|23930|23929|20100
1628189400000|2021-08-05 18:50:00|23937|23935|23938|23935|23945|23942|23929|23926|18511
1628189700000|2021-08-05 18:55:00|23937|23936|23941|23940|23943|23941|23924|23923|40289
1628190000000|2021-08-05 19:00:00|23940|23939|23964|23962|23965|23962|23936|23933|28340
1628190300000|2021-08-05 19:05:00|23963|23961|23958|23956|23964|23962|23950|23949|30874
1628190600000|2021-08-05 19:10:00|23957|23955|23946|23944|23961|23959|23946|23943|30260
1628190900000|2021-08-05 19:15:00|23947|23945|23941|23940|23950|23948|23937|23935|24823
1628191200000|2021-08-05 19:20:00|23940|23939|23951|23949|23951|23950|23939|23937|28785
1628191500000|2021-08-05 19:25:00|23952|23950|23952|23951|23960|23958|23944|23943|100642
1628191800000|2021-08-05 19:30:00|23951|23950|23978|23976|23979|23978|23942|23940|55137
1628192100000|2021-08-05 19:35:00|23977|23975|23992|23991|23994|23991|23971|23970|79373
1628192400000|2021-08-05 19:40:00|23991|23990|23983|23980|23992|23991|23964|23962|82636
1628192700000|2021-08-05 19:45:00|23982|23981|23982|23980|23985|23984|23974|23972|51955
1628193000000|2021-08-05 19:50:00|23983|23981|23974|23972|23995|23990|23959|23958|115615
1628193300000|2021-08-05 19:55:00|23973|23971|24022|24020|24025|24023|23969|23968|217438
1628193600000|2021-08-05 20:00:00|24021|24000|24020|24002|24049|24002|24010|23880|55015
1628193900000|2021-08-05 20:05:00|24021|24003|24021|24003|24021|24003|24021|24003|583
1628194200000|2021-08-05 20:10:00|24020|24010|24020|24003|24021|24020|24020|24003|8867
1628194500000|2021-08-05 20:15:00|24070|24021|24070|24021|24070|24021|24070|24021|1350
1628194800000|2021-08-05 20:20:00|24060|24035|24044|24021|24070|24040|24044|24021|864
1628195100000|2021-08-05 20:25:00|24042||24034||24042||24025||444
1628195400000|2021-08-05 20:30:00|||||||||48
1628195700000|2021-08-05 20:35:00|24042||24030||24051||24030||171
1628196000000|2021-08-05 20:40:00|24070||24070||24070||24024||11778
1628196300000|2021-08-05 20:45:00||24025||24025||24025||24025|69
1628196600000|2021-08-05 20:50:00|||||||||1
1628196900000|2021-08-05 20:55:00|||||||||11
1628197200000|2021-08-05 21:00:00|24069||24069||24069||24069||23
1628197500000|2021-08-05 21:05:00|24055||24069||24069||24055||13
1628197800000|2021-08-05 21:10:00|||||||||7
1628198100000|2021-08-05 21:15:00|24070||24070||24070||24070||122
1628198400000|2021-08-05 21:20:00|||||||||1121
1628198700000|2021-08-05 21:25:00|||||||||9
1628199000000|2021-08-05 21:30:00|||||||||37
1628199300000|2021-08-05 21:35:00||24021||24021||24021||24021|18
1628199600000|2021-08-05 21:40:00|||||||||14
1628199900000|2021-08-05 21:45:00|24069||24069||24069||24069||13
1628200200000|2021-08-05 21:50:00|||||||||124
1628200500000|2021-08-05 21:55:00|||||||||11
1628200800000|2021-08-05 22:00:00|24060|24060|24059|24021|24060|24060|24059|24021|304
1628201400000|2021-08-05 22:10:00|||||||||1
1628201700000|2021-08-05 22:15:00|24055||24055||24055||24055||4
1628202000000|2021-08-05 22:20:00|||||||||1
1628202300000|2021-08-05 22:25:00|||||||||1
1628202600000|2021-08-05 22:30:00|||||||||2
1628202900000|2021-08-05 22:35:00|24021|24002|24021|24002|24021|24002|24021|24002|445
1628203200000|2021-08-05 22:40:00|24055||24053||24055||24053||119
1628203500000|2021-08-05 22:45:00|24049||24049||24049||24049||11
1628204100000|2021-08-05 22:55:00||24015||24015||24015||24015|8
1628204400000|2021-08-05 23:00:00||24002||24021||24021||24002|39
1628205000000|2021-08-05 23:10:00|||||||||26
1628205600000|2021-08-05 23:20:00|||||||||150
1628206200000|2021-08-05 23:30:00|24021|24002|24021|24000|24049|24002|24021|24000|303
1628206500000|2021-08-05 23:35:00|||||||||6
1628206800000|2021-08-05 23:40:00||23961||23961||23961||23961|20
1628207100000|2021-08-05 23:45:00||23962||23962||23962||23962|16
1628207400000|2021-08-05 23:50:00|||||||||17
1628207700000|2021-08-05 23:55:00|||||||||75
1628236800000|2021-08-06 08:00:00|24053|23768|24005|23988|24053|23988|24005|23768|84
1628237100000|2021-08-06 08:05:00||23991||23988||23991||23988|19
1628237400000|2021-08-06 08:10:00||23850||23850||23850||23850|192
1628237700000|2021-08-06 08:15:00||23985||23985||23985||23985|8
1628238300000|2021-08-06 08:25:00|||||||||1
1628238600000|2021-08-06 08:30:00|||||||||4
1628238900000|2021-08-06 08:35:00|||||||||1
1628239200000|2021-08-06 08:40:00||23920||23988||23988||23920|0
1628239500000|2021-08-06 08:45:00||24000||24000||24000||24000|49
1628239800000|2021-08-06 08:50:00|24053||24053||24053||24053||122
1628240100000|2021-08-06 08:55:00|||||||||10
1628241300000|2021-08-06 09:15:00|||||||||7
1628241600000|2021-08-06 09:20:00|||||||||1
1628242200000|2021-08-06 09:30:00|||||||||5
1628242500000|2021-08-06 09:35:00|24026|24001|24053|24000|24053|24001|24008|24000|152
1628242800000|2021-08-06 09:40:00|||||||||16
1628243100000|2021-08-06 09:45:00|||||||||1
1628244000000|2021-08-06 10:00:00|||||||||11
1628244300000|2021-08-06 10:05:00||24002||24002||24002||24002|5
1628244600000|2021-08-06 10:10:00|||||||||60
1628245500000|2021-08-06 10:25:00|24029||24053||24053||24029||50
1628246400000|2021-08-06 10:40:00||24000||24000||24001||24000|1
1628246700000|2021-08-06 10:45:00|||||||||48
1628247000000|2021-08-06 10:50:00|24032||24053||24053||24032||55
1628247300000|2021-08-06 10:55:00||24014||24000||24015||24000|311
1628247600000|2021-08-06 11:00:00||24021||24022||24022||24021|25
1628247900000|2021-08-06 11:05:00||24021||24023||24023||24021|1
1628248200000|2021-08-06 11:10:00|24030|24024|24030|24024|24030|24024|24030|24021|229
1628248500000|2021-08-06 11:15:00|24053|24021|24053|24028|24053|24028|24053|24021|201
1628248800000|2021-08-06 11:20:00||24021||24021||24029||24021|128
1628249100000|2021-08-06 11:25:00|24045||24045||24045||24045||3
1628249400000|2021-08-06 11:30:00|24041|24017|24045|24000|24045|24017|24039|24000|150
1628250000000|2021-08-06 11:40:00|||||||||40
1628250300000|2021-08-06 11:45:00|24039|23995|24045|23988|24045|24000|23999|23988|715
1628250600000|2021-08-06 11:50:00||24001||24021||24021||23988|50
1628250900000|2021-08-06 11:55:00||23998||23988||23998||23988|114
1628251200000|2021-08-06 12:00:00||23991||23995||24006||23991|373
1628251500000|2021-08-06 12:05:00|||||||||20
1628251800000|2021-08-06 12:10:00||24021||24021||24021||24021|13
1628252100000|2021-08-06 12:15:00|24026|23995|24020|23995|24026|24003|24020|23995|609
1628252400000|2021-08-06 12:20:00|||||||||52
1628252700000|2021-08-06 12:25:00|24045|23988|24045|23988|24045|23988|23995|23988|385
1628253000000|2021-08-06 12:30:00|24015|23990|24045|23988|24045|23996|24015|23988|381
1628253300000|2021-08-06 12:35:00|24043|24040|24010|23890|24045|24040|24007|23890|1886
1628253600000|2021-08-06 12:40:00|24002|23920|24045|23954|24045|24000|23997|23890|737
1628253900000|2021-08-06 12:45:00|24037|23955|24045|23906|24045|23969|24027|23900|278
1628254200000|2021-08-06 12:50:00|24025|23921|23999|23906|24045|23921|23994|23906|17
1628254500000|2021-08-06 12:55:00|24045|23969|24043|23951|24045|23969|23999|23906|451
1628254800000|2021-08-06 13:00:00|24045|23900|24029|23924|24045|23951|24015|23900|18
1628255100000|2021-08-06 13:05:00|24035|23950|24056|23976|24100|24054|24008|23924|4051
1628255400000|2021-08-06 13:10:00|24050|24000|24050|24040|24050|24040|24037|23975|1406
1628255700000|2021-08-06 13:15:00|24056|24017|24050|23985|24056|24030|24050|23982|977
1628256000000|2021-08-06 13:20:00|24056|24042|24100|24050|24100|24079|24056|24000|462
1628256300000|2021-08-06 13:25:00|24119|24033|24112|23975|24120|24097|24021|23975|3158
1628256600000|2021-08-06 13:30:00|24111|24000|24020|24010|24118|24106|24002|24000|161639
1628256900000|2021-08-06 13:35:00|24019|24011|24071|24064|24073|24067|23989|23980|47835
1628257200000|2021-08-06 13:40:00|24072|24065|24082|24077|24106|24100|24057|24050|55229
1628257500000|2021-08-06 13:45:00|24081|24079|24163|24159|24175|24172|24079|24074|145122
1628257800000|2021-08-06 13:50:00|24164|24160|24196|24188|24210|24203|24144|24138|90239
1628258100000|2021-08-06 13:55:00|24194|24187|24100|24095|24194|24187|24090|24085|41499
1628258400000|2021-08-06 14:00:00|24099|24096|24135|24131|24147|24139|24076|24070|46319
1628258700000|2021-08-06 14:05:00|24136|24130|24182|24177|24186|24179|24131|24124|43314
1628259000000|2021-08-06 14:10:00|24183|24176|24173|24168|24199|24195|24151|24150|33009
1628259300000|2021-08-06 14:15:00|24172|24169|24118|24111|24174|24170|24114|24108|52179
1628259600000|2021-08-06 14:20:00|24117|24110|24189|24186|24193|24187|24110|24104|35077
1628259900000|2021-08-06 14:25:00|24190|24185|24210|24207|24212|24209|24176|24171|45350
1628260200000|2021-08-06 14:30:00|24209|24208|24206|24203|24237|24232|24186|24183|56500
1628260500000|2021-08-06 14:35:00|24208|24204|24202|24197|24210|24206|24186|24181|35622
1628260800000|2021-08-06 14:40:00|24203|24198|24209|24206|24218|24215|24186|24184|35191
1628261100000|2021-08-06 14:45:00|24208|24205|24200|24198|24209|24208|24188|24185|48820
1628261400000|2021-08-06 14:50:00|24199|24197|24181|24177|24207|24201|24178|24174|34218
1628261700000|2021-08-06 14:55:00|24180|24178|24190|24187|24199|24195|24146|24140|42353
1628262000000|2021-08-06 15:00:00|24191|24188|24201|24196|24210|24207|24183|24177|39952
1628262300000|2021-08-06 15:05:00|24200|24194|24220|24216|24225|24223|24190|24184|27393
1628262600000|2021-08-06 15:10:00|24218|24217|24235|24231|24264|24259|24215|24213|84365
1628262900000|2021-08-06 15:15:00|24236|24232|24239|24235|24254|24249|24226|24222|29263
1628263200000|2021-08-06 15:20:00|24238|24234|24243|24240|24255|24254|24208|24204|83579
1628263500000|2021-08-06 15:25:00|24244|24241|24217|24212|24248|24244|24207|24202|48006
1628263800000|2021-08-06 15:30:00|24216|24211|24178|24175|24216|24212|24174|24170|23567
1628264100000|2021-08-06 15:35:00|24177|24176|24165|24162|24184|24180|24163|24159|16707
1628264400000|2021-08-06 15:40:00|24164|24159|24159|24156|24177|24172|24151|24149|10639
1628264700000|2021-08-06 15:45:00|24160|24157|24172|24170|24190|24186|24159|24156|13565
1628265000000|2021-08-06 15:50:00|24173|24171|24174|24171|24185|24183|24166|24163|21668
1628265300000|2021-08-06 15:55:00|24176|24172|24220|24216|24223|24220|24168|24165|16813
1628265600000|2021-08-06 16:00:00|24221|24217|24208|24203|24225|24222|24203|24200|32178
1628265900000|2021-08-06 16:05:00|24206|24204|24214|24211|24225|24222|24202|24199|32732
1628266200000|2021-08-06 16:10:00|24215|24212|24229|24226|24230|24227|24206|24202|32600
1628266500000|2021-08-06 16:15:00|24228|24227|24216|24214|24229|24227|24208|24203|33713
1628266800000|2021-08-06 16:20:00|24215|24213|24221|24219|24240|24237|24215|24211|25677
1628267100000|2021-08-06 16:25:00|24222|24220|24221|24218|24226|24224|24211|24210|15932
1628267400000|2021-08-06 16:30:00|24220|24217|24198|24196|24224|24221|24196|24191|22283
1628267700000|2021-08-06 16:35:00|24199|24197|24208|24205|24212|24209|24195|24193|44818
1628268000000|2021-08-06 16:40:00|24207|24203|24190|24188|24208|24204|24183|24180|14766
1628268300000|2021-08-06 16:45:00|24192|24189|24214|24211|24215|24211|24191|24188|15261
1628268600000|2021-08-06 16:50:00|24215|24212|24212|24209|24222|24221|24208|24204|10837
1628268900000|2021-08-06 16:55:00|24211|24208|24192|24190|24217|24214|24187|24185|12586
1628269200000|2021-08-06 17:00:00|24193|24188|24175|24173|24193|24189|24175|24173|23589
1628269500000|2021-08-06 17:05:00|24177|24174|24160|24157|24184|24182|24160|24156|17768
1628269800000|2021-08-06 17:10:00|24161|24158|24143|24138|24165|24162|24108|24107|100375
1628270100000|2021-08-06 17:15:00|24142|24139|24146|24142|24151|24149|24131|24125|32717
1628270400000|2021-08-06 17:20:00|24145|24143|24151|24149|24155|24151|24139|24138|14301
1628270700000|2021-08-06 17:25:00|24152|24151|24164|24162|24172|24169|24151|24147|20381
1628271000000|2021-08-06 17:30:00|24163|24161|24169|24166|24176|24173|24161|24160|14177
1628271300000|2021-08-06 17:35:00|24165|24165|24163|24160|24173|24171|24160|24157|8913
1628271600000|2021-08-06 17:40:00|24162|24161|24147|24144|24166|24163|24147|24143|10038
1628271900000|2021-08-06 17:45:00|24148|24145|24158|24155|24162|24158|24144|24141|18189
1628272200000|2021-08-06 17:50:00|24157|24156|24163|24161|24172|24168|24157|24155|8744
1628272500000|2021-08-06 17:55:00|24165|24162|24174|24171|24180|24177|24165|24160|14942
1628272800000|2021-08-06 18:00:00|24175|24172|24174|24173|24181|24179|24171|24169|10826
1628273100000|2021-08-06 18:05:00|24173|24172|24166|24163|24180|24178|24162|24160|11257
1628273400000|2021-08-06 18:10:00|24165|24164|24161|24160|24170|24167|24160|24157|12197
1628273700000|2021-08-06 18:15:00|24162|24159|24168|24164|24176|24172|24159|24157|15282
1628274000000|2021-08-06 18:20:00|24167|24165|24149|24147|24168|24165|24139|24138|14937
1628274300000|2021-08-06 18:25:00|24151|24148|24142|24140|24157|24153|24139|24138|17797
1628274600000|2021-08-06 18:30:00|24143|24139|24151|24149|24158|24155|24137|24135|19782
1628274900000|2021-08-06 18:35:00|24150|24148|24138|24136|24150|24148|24134|24131|13681
1628275200000|2021-08-06 18:40:00|24137|24134|24139|24136|24141|24138|24126|24125|14393
1628275500000|2021-08-06 18:45:00|24138|24137|24108|24104|24139|24137|24104|24102|40806
1628275800000|2021-08-06 18:50:00|24107|24105|24103|24101|24109|24107|24096|24094|40930
1628276100000|2021-08-06 18:55:00|24102|24100|24091|24088|24108|24105|24088|24084|23099
1628276400000|2021-08-06 19:00:00|24090|24086|24089|24088|24093|24091|24082|24078|20940
1628276700000|2021-08-06 19:05:00|24090|24089|24100|24098|24105|24102|24088|24087|14777
1628277000000|2021-08-06 19:10:00|24099|24097|24105|24103|24106|24104|24094|24092|14524
1628277300000|2021-08-06 19:15:00|24106|24104|24106|24104|24108|24106|24100|24098|21905
1628277600000|2021-08-06 19:20:00|24107|24105|24105|24103|24114|24112|24098|24095|27724
1628277900000|2021-08-06 19:25:00|24104|24104|24119|24116|24127|24126|24104|24102|20089
1628278200000|2021-08-06 19:30:00|24118|24115|24127|24125|24128|24125|24108|24105|27875
1628278500000|2021-08-06 19:35:00|24128|24126|24110|24108|24137|24134|24102|24100|47925
1628278800000|2021-08-06 19:40:00|24111|24109|24078|24076|24116|24113|24076|24075|44527
1628279100000|2021-08-06 19:45:00|24079|24077|24090|24089|24094|24092|24070|24069|57357
1628279400000|2021-08-06 19:50:00|24089|24088|24096|24093|24108|24107|24078|24072|63923
1628279700000|2021-08-06 19:55:00|24098|24094|24140|24139|24144|24142|24093|24089|185372
1628280000000|2021-08-06 20:00:00|24143|24134|24145|24110|24235|24134|24143|24020|83984
1628280300000|2021-08-06 20:05:00|24164|24125|24160|24140|24164|24140|24160|24110|40
1628280600000|2021-08-06 20:10:00|24164|24150|24164|24140|24164|24150|24150|24140|198
1628280900000|2021-08-06 20:15:00|||||||||19
1628281200000|2021-08-06 20:20:00|||||||||58
1628281500000|2021-08-06 20:25:00|24161||24164||24164||24161||855
1628281800000|2021-08-06 20:30:00|||||||||1763
1628282100000|2021-08-06 20:35:00|||||||||5103
1628282400000|2021-08-06 20:40:00|24145|24145|24145|24140|24145|24145|24145|24140|289
1628282700000|2021-08-06 20:45:00|||||||||306
1628283000000|2021-08-06 20:50:00|||||||||44
1628283300000|2021-08-06 20:55:00|||||||||12
1628496000000|2021-08-09 08:00:00|24520|22792|24400|23950|24520|24000|24400|22792|28
1628496300000|2021-08-09 08:05:00||24000||24000||24000||24000|1
1628496600000|2021-08-09 08:10:00|24142||24400||24400||24142||17
1628496900000|2021-08-09 08:15:00|24118||24400||24400||24117||95
1628497200000|2021-08-09 08:20:00|24127||24400||24400||24116||96
1628497500000|2021-08-09 08:25:00|||||||||10
1628497800000|2021-08-09 08:30:00|24102|24070|24400|24050|24400|24070|24102|24000|325
1628498100000|2021-08-09 08:35:00|24064|24000|24400|24000|24400|24060|24064|24000|563
1628498400000|2021-08-09 08:40:00||24036||24000||24037||24000|100
1628498700000|2021-08-09 08:45:00|24101||24400||24400||24101||6
1628499000000|2021-08-09 08:50:00|24093||24400||24400||24093||4
1628499300000|2021-08-09 08:55:00|24093||24400||24400||24093||53
1628499600000|2021-08-09 09:00:00|24083||24400||24400||24060||41
1628500500000|2021-08-09 09:15:00|||||||||58
1628500800000|2021-08-09 09:20:00|||||||||1
1628501100000|2021-08-09 09:25:00|||||||||1
1628501400000|2021-08-09 09:30:00|24300||24300||24300||24300||7
1628502000000|2021-08-09 09:40:00|||||||||14
1628502600000|2021-08-09 09:50:00|||||||||2
1628503200000|2021-08-09 10:00:00||24005||24005||24005||24005|1
1628504100000|2021-08-09 10:15:00||24010||24010||24010||24010|0
1628504400000|2021-08-09 10:20:00|||||||||27
1628504700000|2021-08-09 10:25:00|||||||||2
1628505000000|2021-08-09 10:30:00|||||||||6
1628505300000|2021-08-09 10:35:00|24138|24000|24300|24000|24300|24000|24095|24000|123
1628505600000|2021-08-09 10:40:00|||||||||4
1628505900000|2021-08-09 10:45:00||24030||24000||24030||24000|0
1628506200000|2021-08-09 10:50:00||24030||24008||24050||24000|0
1628506500000|2021-08-09 10:55:00||24042||24008||24042||24005|6
1628506800000|2021-08-09 11:00:00|24297|24100|24269|24065|24297|24100|24093|24050|617
1628507100000|2021-08-09 11:05:00|24275|24050|24274|24070|24275|24070|24274|24050|0
1628507400000|2021-08-09 11:10:00||24050||24078||24078||24050|2
1628508000000|2021-08-09 11:20:00|24140|24065|24130|24110|24274|24110|24130|24065|69
1628508300000|2021-08-09 11:25:00|24274|24100|24274|24100|24274|24100|24120|24100|36
1628508600000|2021-08-09 11:30:00|24200||24200||24200||24200||1
1628508900000|2021-08-09 11:35:00|24274||24200||24274||24200||0
1628509200000|2021-08-09 11:40:00|24188||24200||24200||24188||0
1628509500000|2021-08-09 11:45:00|24151||24190||24200||24151||23
1628509800000|2021-08-09 11:50:00|24188||24190||24190||24188||28
1628510100000|2021-08-09 11:55:00|24188||24150||24190||24150||54
1628510400000|2021-08-09 12:00:00|24140||24140||24140||24140||558
1628510700000|2021-08-09 12:05:00|24130|24109|24150|24100|24150|24126|24119|24100|1091
1628511000000|2021-08-09 12:10:00|||||||||36
1628511300000|2021-08-09 12:15:00|24130|24104|24150|24100|24150|24104|24121|24100|607
1628511600000|2021-08-09 12:20:00|24120|24104|24150|24100|24150|24104|24120|24100|120
1628511900000|2021-08-09 12:25:00|||||||||13
1628512200000|2021-08-09 12:30:00|||||||||2
1628512500000|2021-08-09 12:35:00|24200|24122|24200|24100|24200|24122|24200|24100|215
1628512800000|2021-08-09 12:40:00|24141|24120|24200|24100|24200|24125|24141|24100|336
1628513100000|2021-08-09 12:45:00|24273|24126|24273|24100|24273|24126|24272|24100|136
1628513400000|2021-08-09 12:50:00|||||||||42
1628513700000|2021-08-09 12:55:00|24269|24101|24269|24105|24269|24150|24269|24101|212
1628514000000|2021-08-09 13:00:00|24187|24136|24269|24110|24269|24136|24187|24105|153
1628514300000|2021-08-09 13:05:00|24200|24105|24195|24105|24200|24150|24190|24105|193
1628514600000|2021-08-09 13:10:00|24150|24120|24150|24140|24150|24140|24150|24105|485
1628514900000|2021-08-09 13:15:00|24273|24121|24159|24113|24273|24140|24135|24104|1383
1628515200000|2021-08-09 13:20:00|24273|24121|24273|24104|24273|24128|24128|24104|1855
1628515500000|2021-08-09 13:25:00|24262|24101|24200|24152|24262|24180|24198|24101|297
1628515800000|2021-08-09 13:30:00|24240|24110|24062|24052|24240|24202|24059|24050|138350
1628516100000|2021-08-09 13:35:00|24063|24051|24008|23997|24063|24051|23929|23925|70700
1628516400000|2021-08-09 13:40:00|24009|23993|24026|24021|24026|24021|23983|23981|58354
1628516700000|2021-08-09 13:45:00|24025|24022|24049|24043|24078|24069|24015|24006|30124
1628517000000|2021-08-09 13:50:00|24044|24039|24057|24049|24092|24082|24030|24020|44219
1628517300000|2021-08-09 13:55:00|24056|24051|24010|24003|24072|24065|24000|23994|45489
1628517600000|2021-08-09 14:00:00|24009|24002|23985|23981|24009|24002|23955|23953|35354
1628517900000|2021-08-09 14:05:00|23989|23982|23985|23976|23992|23988|23971|23966|25880
1628518200000|2021-08-09 14:10:00|23986|23978|23991|23986|24007|24004|23979|23974|24419
1628518500000|2021-08-09 14:15:00|23990|23985|24024|24018|24025|24018|23985|23981|24358
1628518800000|2021-08-09 14:20:00|24023|24017|24031|24025|24036|24031|24013|24007|26885
1628519100000|2021-08-09 14:25:00|24030|24027|24002|23997|24042|24037|24000|23996|14074
1628519400000|2021-08-09 14:30:00|24004|23998|23996|23993|24019|24016|23995|23991|23937
1628519700000|2021-08-09 14:35:00|23997|23991|23987|23984|24019|24016|23987|23982|15912
1628520000000|2021-08-09 14:40:00|23986|23982|23986|23982|23990|23986|23967|23961|18282
1628520300000|2021-08-09 14:45:00|23985|23983|23957|23952|23994|23991|23955|23951|31851
1628520600000|2021-08-09 14:50:00|23958|23953|23976|23971|24000|23996|23955|23952|38000
1628520900000|2021-08-09 14:55:00|23980|23972|23965|23963|23982|23977|23939|23936|34239
1628521200000|2021-08-09 15:00:00|23968|23960|23940|23936|23969|23961|23930|23925|27397
1628521500000|2021-08-09 15:05:00|23939|23935|23922|23917|23941|23937|23916|23914|43829
1628521800000|2021-08-09 15:10:00|23921|23918|23908|23903|23925|23921|23906|23902|23205
1628522100000|2021-08-09 15:15:00|23907|23904|23901|23898|23926|23922|23875|23869|58631
1628522400000|2021-08-09 15:20:00|23900|23894|23912|23909|23918|23915|23892|23889|20392
1628522700000|2021-08-09 15:25:00|23914|23910|23915|23911|23923|23921|23904|23900|24155
1628523000000|2021-08-09 15:30:00|23916|23912|23931|23927|23931|23927|23905|23900|20141
1628523300000|2021-08-09 15:35:00|23934|23928|23920|23918|23938|23934|23914|23910|22257
1628523600000|2021-08-09 15:40:00|23921|23919|23937|23935|23940|23935|23917|23916|30594
1628523900000|2021-08-09 15:45:00|23936|23934|23938|23935|23944|23941|23928|23927|27735
1628524200000|2021-08-09 15:50:00|23937|23934|23914|23912|23940|23936|23911|23906|36554
1628524500000|2021-08-09 15:55:00|23917|23913|23897|23894|23926|23922|23893|23890|20079
1628524800000|2021-08-09 16:00:00|23899|23895|23887|23883|23906|23902|23880|23879|31001
1628525100000|2021-08-09 16:05:00|23888|23884|23877|23874|23892|23890|23859|23856|31010
1628525400000|2021-08-09 16:10:00|23879|23872|23883|23881|23886|23884|23870|23865|19154
1628525700000|2021-08-09 16:15:00|23884|23880|23890|23887|23890|23888|23875|23872|25564
1628526000000|2021-08-09 16:20:00|23889|23884|23896|23893|23902|23901|23877|23875|19759
1628526300000|2021-08-09 16:25:00|23895|23891|23889|23887|23900|23896|23884|23882|15990
1628526600000|2021-08-09 16:30:00|23890|23888|23894|23890|23912|23908|23889|23887|31188
1628526900000|2021-08-09 16:35:00|23895|23891|23852|23851|23900|23896|23844|23840|56756
1628527200000|2021-08-09 16:40:00|23854|23852|23845|23841|23858|23855|23834|23831|29872
1628527500000|2021-08-09 16:45:00|23844|23840|23843|23841|23857|23854|23839|23834|25458
1628527800000|2021-08-09 16:50:00|23842|23840|23858|23855|23860|23858|23841|23839|20322
1628528100000|2021-08-09 16:55:00|23860|23856|23852|23849|23860|23858|23842|23839|23700
1628528400000|2021-08-09 17:00:00|23854|23850|23857|23854|23863|23859|23847|23845|20749
1628528700000|2021-08-09 17:05:00|23856|23853|23856|23853|23861|23857|23850|23849|19735
1628529000000|2021-08-09 17:10:00|23855|23852|23861|23859|23864|23863|23854|23852|38727
1628529300000|2021-08-09 17:15:00|23862|23860|23840|23838|23872|23870|23838|23835|34595
1628529600000|2021-08-09 17:20:00|23841|23839|23861|23859|23865|23861|23839|23838|24999
1628529900000|2021-08-09 17:25:00|23860|23857|23873|23871|23875|23873|23849|23845|18410
1628530200000|2021-08-09 17:30:00|23872|23870|23847|23844|23873|23871|23840|23836|45311
1628530500000|2021-08-09 17:35:00|23846|23845|23848|23845|23856|23855|23841|23838|34020
1628530800000|2021-08-09 17:40:00|23847|23846|23861|23859|23865|23862|23844|23841|42557
1628531100000|2021-08-09 17:45:00|23862|23860|23864|23861|23871|23868|23856|23853|30041
1628531400000|2021-08-09 17:50:00|23863|23862|23837|23835|23864|23862|23834|23833|29929
1628531700000|2021-08-09 17:55:00|23838|23836|23824|23821|23840|23838|23809|23806|49231
1628532000000|2021-08-09 18:00:00|23823|23820|23812|23809|23831|23829|23806|23804|66786
1628532300000|2021-08-09 18:05:00|23814|23808|23843|23841|23851|23846|23809|23808|42073
1628532600000|2021-08-09 18:10:00|23847|23842|23834|23832|23856|23854|23832|23830|36918
1628532900000|2021-08-09 18:15:00|23833|23833|23885|23880|23885|23881|23833|23832|42426
1628533200000|2021-08-09 18:20:00|23884|23878|23867|23864|23885|23883|23864|23863|30337
1628533500000|2021-08-09 18:25:00|23868|23865|23897|23896|23900|23899|23867|23865|40661
1628533800000|2021-08-09 18:30:00|23898|23897|23888|23886|23903|23901|23886|23884|25349
1628534100000|2021-08-09 18:35:00|23887|23887|23899|23897|23901|23899|23887|23886|26271
1628534400000|2021-08-09 18:40:00|23898|23896|23894|23893|23902|23900|23890|23885|18460
1628534700000|2021-08-09 18:45:00|23895|23894|23909|23906|23909|23906|23892|23890|46610
1628535000000|2021-08-09 18:50:00|23908|23907|23928|23924|23928|23925|23907|23906|16447
1628535300000|2021-08-09 18:55:00|23927|23925|23926|23924|23932|23929|23917|23915|22554
1628535600000|2021-08-09 19:00:00|23925|23923|23922|23919|23927|23926|23916|23915|19362
1628535900000|2021-08-09 19:05:00|23921|23917|23926|23925|23928|23926|23917|23915|15773
1628536200000|2021-08-09 19:10:00|23925|23924|23923|23921|23929|23928|23911|23909|18623
1628536500000|2021-08-09 19:15:00|23922|23920|23909|23908|23923|23920|23900|23899|39972
1628536800000|2021-08-09 19:20:00|23908|23907|23904|23902|23917|23914|23901|23900|19557
1628537100000|2021-08-09 19:25:00|23903|23903|23884|23881|23904|23903|23881|23880|33500
1628537400000|2021-08-09 19:30:00|23883|23882|23926|23923|23926|23923|23880|23878|70100
1628537700000|2021-08-09 19:35:00|23925|23922|23933|23931|23935|23934|23922|23919|32566
1628538000000|2021-08-09 19:40:00|23932|23930|23918|23917|23937|23936|23915|23913|34357
1628538300000|2021-08-09 19:45:00|23917|23916|23898|23895|23917|23916|23895|23891|46591
1628538600000|2021-08-09 19:50:00|23900|23896|23895|23893|23912|23908|23889|23886|85074
1628538900000|2021-08-09 19:55:00|23896|23894|24006|24005|24006|24005|23893|23891|517117
1628539200000|2021-08-09 20:00:00|24017|23998|24022|23950|24022|23998|23990|23860|51451
1628539500000|2021-08-09 20:05:00|24000|23990|24022|24001|24022|24001|24000|23990|2685
1628539800000|2021-08-09 20:10:00|24018|24000|24019|24000|24019|24000|24018|24000|328
1628540100000|2021-08-09 20:15:00|24016|23990|24000|23996|24016|24000|24000|23990|3983
1628540400000|2021-08-09 20:20:00|||||||||158
1628540700000|2021-08-09 20:25:00|24019||24000||24019||24000||17
1628541000000|2021-08-09 20:30:00|||||||||25
1628541300000|2021-08-09 20:35:00|24019||24000||24019||24000||1968
1628541600000|2021-08-09 20:40:00|23996|23994|24000|23990|24019|24000|23996|23950|1342
1628541900000|2021-08-09 20:45:00||23950||23997||23997||23950|14
1628542200000|2021-08-09 20:50:00|||||||||8
1628542500000|2021-08-09 20:55:00|24019||24000||24019||24000||4403
1628542800000|2021-08-09 21:00:00|24019||24000||24019||24000||57
1628543100000|2021-08-09 21:05:00|||||||||341
1628543400000|2021-08-09 21:10:00|||||||||825
1628543700000|2021-08-09 21:15:00|||||||||113
1628544000000|2021-08-09 21:20:00|||||||||1611
1628544300000|2021-08-09 21:25:00||23950||23950||23950||23950|308
1628544600000|2021-08-09 21:30:00|||||||||94
1628544900000|2021-08-09 21:35:00|||||||||8
1628545200000|2021-08-09 21:40:00|||||||||4
1628545500000|2021-08-09 21:45:00|23998||24000||24000||23995||12
1628545800000|2021-08-09 21:50:00|||||||||7
1628546100000|2021-08-09 21:55:00|23980|23975|23993|23977|24000|23977|23975|23975|180
1628546400000|2021-08-09 22:00:00|24000||24000||24000||23988||20
1628547000000|2021-08-09 22:10:00|||||||||215
1628547300000|2021-08-09 22:15:00||23980||23980||23980||23980|15
1628547900000|2021-08-09 22:25:00|||||||||1
1628548500000|2021-08-09 22:35:00|||||||||24
1628548800000|2021-08-09 22:40:00|||||||||51
1628549100000|2021-08-09 22:45:00|||||||||56
1628549400000|2021-08-09 22:50:00|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||25
1628550000000|2021-08-09 23:00:00|||||||||12
1628550300000|2021-08-09 23:05:00|||||||||1
1628550900000|2021-08-09 23:15:00||23985||23990||23990||23985|1
1628551200000|2021-08-09 23:20:00||23995||23980||23999||23980|252
1628551500000|2021-08-09 23:25:00|||||||||10
1628552100000|2021-08-09 23:35:00|23999||23999||23999||23999||0
1628552400000|2021-08-09 23:40:00|||||||||3
1628552700000|2021-08-09 23:45:00|24000||24000||24000||24000||1
1628553300000|2021-08-09 23:55:00|||||||||11
1628582400000|2021-08-10 08:00:00|24520|23653|24051|23800|24520|23800|24051|23653|47
1628582700000|2021-08-10 08:05:00|24038||24051||24051||24034||60
1628583000000|2021-08-10 08:10:00|24040||24051||24051||24040||5
1628583600000|2021-08-10 08:20:00|||||||||1
1628584200000|2021-08-10 08:30:00|||||||||64
1628584500000|2021-08-10 08:35:00|||||||||1
1628584800000|2021-08-10 08:40:00|||||||||4
1628585400000|2021-08-10 08:50:00|||||||||3
1628585700000|2021-08-10 08:55:00||23811||23800||23811||23800|0
1628586000000|2021-08-10 09:00:00||23875||23900||23967||23800|0
1628586300000|2021-08-10 09:05:00||23800||23875||23967||23800|1
1628586600000|2021-08-10 09:10:00||23800||23875||23967||23800|0
1628586900000|2021-08-10 09:15:00||23800||23964||23967||23800|4
1628587200000|2021-08-10 09:20:00|24040|23993|24051|23967|24051|23993|24040|23888|5
1628587500000|2021-08-10 09:25:00||23950||23950||23967||23888|10
1628587800000|2021-08-10 09:30:00||23967||23950||23967||23888|0
1628588100000|2021-08-10 09:35:00||23888||23950||23967||23888|0
1628588400000|2021-08-10 09:40:00||23888||23950||23967||23888|0
1628588700000|2021-08-10 09:45:00||23888||23888||23967||23888|0
1628589000000|2021-08-10 09:50:00||23900||23888||23967||23875|10
1628589300000|2021-08-10 09:55:00||23875||23888||23888||23875|0
1628589600000|2021-08-10 10:00:00||23900||23888||23963||23888|1
1628589900000|2021-08-10 10:05:00||23966||23888||23966||23888|6
1628590200000|2021-08-10 10:10:00||23975||23967||23996||23888|0
1628590500000|2021-08-10 10:15:00||23888||23967||23968||23888|0
1628590800000|2021-08-10 10:20:00|24050|23950|24050|23967|24050|24004|24050|23950|66
1628591100000|2021-08-10 10:25:00||23950||23950||23996||23888|20
1628591400000|2021-08-10 10:30:00||23888||23950||23968||23888|0
1628591700000|2021-08-10 10:35:00||23888||23950||23968||23888|1
1628592000000|2021-08-10 10:40:00||23888||24000||24000||23888|10
1628592300000|2021-08-10 10:45:00|||||||||1
1628592600000|2021-08-10 10:50:00|||||||||3
1628593200000|2021-08-10 11:00:00|24041||24050||24050||24040||193
1628593500000|2021-08-10 11:05:00|24039||24050||24050||24039||60
1628593800000|2021-08-10 11:10:00||24003||24000||24003||24000|8
1628594100000|2021-08-10 11:15:00|||||||||3
1628594400000|2021-08-10 11:20:00|||||||||2
1628594700000|2021-08-10 11:25:00|24051|24014|24051|24005|24051|24014|24051|24000|37
1628595000000|2021-08-10 11:30:00||24006||24005||24006||24005|3
1628595600000|2021-08-10 11:40:00|||||||||1
1628596200000|2021-08-10 11:50:00|24030|24000|24030|23999|24030|24000|24025|23998|1113
1628596500000|2021-08-10 11:55:00|||||||||52
1628596800000|2021-08-10 12:00:00|24027|24000|24030|23999|24030|24000|24027|23999|942
1628597100000|2021-08-10 12:05:00||24000||24000||24025||23999|56
1628597400000|2021-08-10 12:10:00||24015||23999||24015||23999|2308
1628597700000|2021-08-10 12:15:00|24027|24000|24030|24000|24030|24000|24027|24000|35
1628598000000|2021-08-10 12:20:00|24012|23950|23990|23951|24012|23985|23990|23950|1534
1628598300000|2021-08-10 12:25:00|23988|23950|23967|23881|24030|23950|23967|23824|583
1628598600000|2021-08-10 12:30:00|||||||||33
1628598900000|2021-08-10 12:35:00|23957|23888|23967|23937|23967|23937|23957|23882|25
1628599200000|2021-08-10 12:40:00|||||||||128
1628599500000|2021-08-10 12:45:00|23968||23967||23968||23963||280
1628599800000|2021-08-10 12:50:00|23968|23953|23968|23955|23968|23955|23968|23953|314
1628600100000|2021-08-10 12:55:00|23980|23962|24001|23980|24001|23980|23980|23962|757
1628600400000|2021-08-10 13:00:00|24030|24001|24030|24001|24030|24001|24030|24001|499
1628600700000|2021-08-10 13:05:00|24015||24030||24030||24015||396
1628601000000|2021-08-10 13:10:00|||||||||237
1628601300000|2021-08-10 13:15:00|||||||||355
1628601600000|2021-08-10 13:20:00|24015|23980|24030|24000|24030|24000|24007|23980|552
1628601900000|2021-08-10 13:25:00|24001|24001|24076|24000|24087|24067|24001|24000|1974
1628602200000|2021-08-10 13:30:00|24087|24050|23983|23974|24142|24127|23947|23937|313951
1628602500000|2021-08-10 13:35:00|23984|23975|23928|23922|23986|23981|23915|23909|116886
1628602800000|2021-08-10 13:40:00|23927|23923|23884|23880|23949|23942|23867|23860|118613
1628603100000|2021-08-10 13:45:00|23888|23881|23907|23903|23913|23908|23862|23853|71398
1628603400000|2021-08-10 13:50:00|23908|23904|23861|23853|23908|23904|23854|23851|50448
1628603700000|2021-08-10 13:55:00|23859|23854|23872|23867|23873|23869|23848|23843|50417
1628604000000|2021-08-10 14:00:00|23873|23868|23883|23880|23915|23908|23873|23868|46141
1628604300000|2021-08-10 14:05:00|23882|23879|23839|23835|23885|23881|23829|23825|47363
1628604600000|2021-08-10 14:10:00|23838|23833|23815|23811|23852|23847|23814|23810|40233
1628604900000|2021-08-10 14:15:00|23814|23810|23809|23803|23831|23826|23797|23792|60490
1628605200000|2021-08-10 14:20:00|23808|23804|23803|23800|23811|23808|23792|23791|29107
1628605500000|2021-08-10 14:25:00|23801|23801|23771|23767|23802|23802|23768|23767|33335
1628605800000|2021-08-10 14:30:00|23770|23768|23677|23673|23771|23768|23676|23671|144592
1628606100000|2021-08-10 14:35:00|23678|23675|23721|23718|23737|23733|23671|23668|64175
1628606400000|2021-08-10 14:40:00|23720|23717|23662|23658|23721|23717|23645|23641|80757
1628606700000|2021-08-10 14:45:00|23661|23659|23699|23694|23732|23725|23660|23659|51218
1628607000000|2021-08-10 14:50:00|23698|23697|23672|23669|23699|23698|23652|23650|40453
1628607300000|2021-08-10 14:55:00|23673|23668|23668|23665|23687|23684|23665|23662|43501
1628607600000|2021-08-10 15:00:00|23667|23663|23649|23646|23668|23664|23635|23632|46690
1628607900000|2021-08-10 15:05:00|23648|23645|23653|23651|23659|23655|23633|23632|92160
1628608200000|2021-08-10 15:10:00|23652|23650|23644|23641|23685|23681|23640|23638|74399
1628608500000|2021-08-10 15:15:00|23643|23640|23606|23603|23645|23642|23605|23603|54714
1628608800000|2021-08-10 15:20:00|23605|23604|23661|23657|23664|23660|23605|23602|37149
1628609100000|2021-08-10 15:25:00|23659|23656|23655|23652|23660|23657|23638|23634|30363
1628609400000|2021-08-10 15:30:00|23654|23653|23644|23642|23661|23657|23629|23625|39680
1628609700000|2021-08-10 15:35:00|23645|23643|23656|23654|23657|23656|23642|23639|57207
1628610000000|2021-08-10 15:40:00|23657|23655|23685|23683|23688|23685|23657|23654|35729
1628610300000|2021-08-10 15:45:00|23684|23682|23694|23691|23705|23702|23682|23679|46602
1628610600000|2021-08-10 15:50:00|23693|23692|23688|23686|23714|23709|23685|23682|144449
1628610900000|2021-08-10 15:55:00|23687|23685|23674|23671|23695|23693|23672|23670|39779
1628611200000|2021-08-10 16:00:00|23673|23672|23660|23658|23675|23674|23659|23657|46689
1628611500000|2021-08-10 16:05:00|23662|23659|23652|23650|23673|23671|23651|23650|38877
1628611800000|2021-08-10 16:10:00|23653|23651|23633|23630|23658|23655|23626|23625|37330
1628612100000|2021-08-10 16:15:00|23632|23629|23626|23624|23633|23631|23608|23605|32880
1628612400000|2021-08-10 16:20:00|23627|23625|23625|23622|23636|23634|23621|23620|31652
1628612700000|2021-08-10 16:25:00|23624|23621|23605|23602|23627|23626|23603|23602|29228
1628613000000|2021-08-10 16:30:00|23604|23603|23616|23614|23624|23620|23597|23595|45776
1628613300000|2021-08-10 16:35:00|23617|23615|23596|23594|23620|23618|23595|23594|24823
1628613600000|2021-08-10 16:40:00|23597|23595|23586|23583|23603|23601|23579|23578|36957
1628613900000|2021-08-10 16:45:00|23585|23584|23592|23590|23594|23593|23575|23572|48478
1628614200000|2021-08-10 16:50:00|23594|23591|23587|23585|23600|23599|23585|23583|51580
1628614500000|2021-08-10 16:55:00|23586|23584|23572|23570|23586|23584|23567|23565|45518
1628614800000|2021-08-10 17:00:00|23573|23571|23567|23564|23575|23572|23557|23554|63952
1628615100000|2021-08-10 17:05:00|23566|23563|23580|23578|23584|23581|23565|23563|24279
1628615400000|2021-08-10 17:10:00|23581|23579|23607|23604|23632|23630|23581|23578|48525
1628615700000|2021-08-10 17:15:00|23606|23603|23626|23623|23630|23626|23603|23600|31211
1628616000000|2021-08-10 17:20:00|23625|23624|23642|23640|23647|23644|23619|23616|38050
1628616300000|2021-08-10 17:25:00|23641|23639|23691|23688|23754|23746|23630|23628|129339
1628616600000|2021-08-10 17:30:00|23693|23689|23757|23752|23762|23759|23691|23688|85025
1628616900000|2021-08-10 17:35:00|23756|23750|23750|23748|23756|23753|23717|23712|66324
1628617200000|2021-08-10 17:40:00|23749|23747|23725|23722|23750|23747|23722|23718|123339
1628617500000|2021-08-10 17:45:00|23724|23721|23721|23719|23730|23726|23707|23705|46702
1628617800000|2021-08-10 17:50:00|23720|23718|23721|23718|23732|23729|23714|23711|39434
1628618100000|2021-08-10 17:55:00|23720|23717|23732|23729|23736|23734|23717|23714|32142
1628618400000|2021-08-10 18:00:00|23731|23728|23739|23737|23748|23747|23724|23722|35414
1628618700000|2021-08-10 18:05:00|23741|23738|23759|23755|23759|23755|23733|23730|35827
1628619000000|2021-08-10 18:10:00|23758|23753|23760|23756|23771|23770|23754|23750|33184
1628619300000|2021-08-10 18:15:00|23758|23757|23762|23761|23765|23763|23756|23755|31770
1628619600000|2021-08-10 18:20:00|23761|23760|23771|23769|23772|23770|23758|23755|49652
1628619900000|2021-08-10 18:25:00|23772|23770|23770|23768|23781|23779|23756|23753|45003
1628620200000|2021-08-10 18:30:00|23769|23769|23792|23790|23792|23791|23769|23769|31056
1628620500000|2021-08-10 18:35:00|23794|23791|23796|23794|23807|23804|23783|23780|49722
1628620800000|2021-08-10 18:40:00|23795|23793|23807|23804|23813|23811|23792|23790|40585
1628621100000|2021-08-10 18:45:00|23805|23805|23812|23810|23818|23817|23805|23802|34409
1628621400000|2021-08-10 18:50:00|23811|23809|23812|23809|23820|23817|23798|23795|34716
1628621700000|2021-08-10 18:55:00|23811|23808|23792|23791|23811|23808|23781|23780|24255
1628622000000|2021-08-10 19:00:00|23793|23792|23784|23783|23801|23798|23783|23782|29716
1628622300000|2021-08-10 19:05:00|23785|23784|23791|23790|23793|23790|23771|23770|39435
1628622600000|2021-08-10 19:10:00|23792|23791|23792|23790|23801|23800|23782|23780|60352
1628622900000|2021-08-10 19:15:00|23793|23791|23802|23799|23807|23806|23791|23789|62026
1628623200000|2021-08-10 19:20:00|23801|23798|23804|23802|23807|23806|23792|23791|50211
1628623500000|2021-08-10 19:25:00|23803|23803|23807|23806|23811|23809|23797|23796|60217
1628623800000|2021-08-10 19:30:00|23808|23807|23816|23815|23816|23815|23800|23799|66521
1628624100000|2021-08-10 19:35:00|23817|23816|23806|23805|23820|23819|23798|23795|64254
1628624400000|2021-08-10 19:40:00|23807|23806|23802|23800|23817|23815|23797|23795|83005
1628624700000|2021-08-10 19:45:00|23803|23801|23809|23808|23813|23811|23788|23785|99151
1628625000000|2021-08-10 19:50:00|23810|23809|23780|23778|23810|23809|23773|23771|121697
1628625300000|2021-08-10 19:55:00|23779|23779|23810|23807|23840|23839|23779|23778|334784
1628625600000|2021-08-10 20:00:00|23814|23809|23840|23750|23898|23809|23800|23689|122363
1628625900000|2021-08-10 20:05:00|23835||23840||23840||23835||4641
1628626200000|2021-08-10 20:10:00|23807|23807|23807|23750|23840|23807|23807|23750|1890
1628626500000|2021-08-10 20:15:00|23805||23805||23805||23805||887
1628626800000|2021-08-10 20:20:00|23807||23807||23807||23805||56
1628627100000|2021-08-10 20:25:00|23800||23800||23800||23800||34
1628627400000|2021-08-10 20:30:00|23807|23800|23807|23750|23807|23800|23807|23750|1066
1628627700000|2021-08-10 20:35:00||23760||23751||23760||23750|25
1628628000000|2021-08-10 20:40:00|||||||||48
1628628300000|2021-08-10 20:45:00||23756||23751||23756||23751|63
1628628600000|2021-08-10 20:50:00||23765||23780||23780||23765|103
1628628900000|2021-08-10 20:55:00|||||||||12
1628629200000|2021-08-10 21:00:00|||||||||235
1628629500000|2021-08-10 21:05:00|||||||||108
1628629800000|2021-08-10 21:10:00|||||||||51
1628630100000|2021-08-10 21:15:00|||||||||3
1628630400000|2021-08-10 21:20:00|||||||||15
1628630700000|2021-08-10 21:25:00|23793||23807||23807||23793||9424
1628631000000|2021-08-10 21:30:00||23781||23781||23781||23781|33
1628631300000|2021-08-10 21:35:00|||||||||9
1628631600000|2021-08-10 21:40:00|||||||||30
1628631900000|2021-08-10 21:45:00|||||||||1
1628632200000|2021-08-10 21:50:00|||||||||7
1628632500000|2021-08-10 21:55:00|||||||||43
1628633100000|2021-08-10 22:05:00|||||||||30
1628633400000|2021-08-10 22:10:00|||||||||1
1628634000000|2021-08-10 22:20:00|||||||||71
1628634300000|2021-08-10 22:25:00|||||||||1
1628634600000|2021-08-10 22:30:00|||||||||1
1628635200000|2021-08-10 22:40:00|||||||||3
1628635500000|2021-08-10 22:45:00|||||||||1
1628635800000|2021-08-10 22:50:00||23780||23780||23780||23780|19
1628636700000|2021-08-10 23:05:00|||||||||2
1628637300000|2021-08-10 23:15:00|||||||||1
1628637600000|2021-08-10 23:20:00|||||||||18
1628637900000|2021-08-10 23:25:00|||||||||21
1628638200000|2021-08-10 23:30:00|||||||||26
1628638500000|2021-08-10 23:35:00|||||||||32
1628639100000|2021-08-10 23:45:00||23765||23770||23770||23765|0
1628639400000|2021-08-10 23:50:00|||||||||8
1628639700000|2021-08-10 23:55:00|||||||||85
1628668800000|2021-08-11 08:00:00|24520|22293|23931|23518|24520|23518|23931|22293|67
1628669100000|2021-08-11 08:05:00|23920||23931||23977||23920||2
1628669400000|2021-08-11 08:10:00|23977||23977||23977||23931||4
1628669700000|2021-08-11 08:15:00|23995||23977||23995||23931||0
1628670000000|2021-08-11 08:20:00|23995||23977||23995||23931||13
1628670300000|2021-08-11 08:25:00|23995||23977||23995||23977||7
1628670600000|2021-08-11 08:30:00|23920|23752|23920|23518|23931|23752|23900|23518|5
1628670900000|2021-08-11 08:35:00|23931|23750|23920|23750|23931|23750|23920|23750|51
1628671200000|2021-08-11 08:40:00|23931||23920||23931||23900||2
1628671500000|2021-08-11 08:45:00|23900||23920||23931||23900||0
1628671800000|2021-08-11 08:50:00|23900|23773|23931|23750|23931|23773|23900|23750|10
1628672100000|2021-08-11 08:55:00|23977||23931||23977||23920||4
1628672400000|2021-08-11 09:00:00|23977|23770|23920|23750|23977|23770|23920|23750|55
1628672700000|2021-08-11 09:05:00|23931||23920||23931||23920||0
1628673000000|2021-08-11 09:10:00|23900||23920||23931||23900||16
1628673300000|2021-08-11 09:15:00|23931|23760|23920|23760|23931|23760|23900|23760|5
1628673600000|2021-08-11 09:20:00|23931||23931||23931||23900||2
1628673900000|2021-08-11 09:25:00|23977||23931||23977||23920||6
1628674200000|2021-08-11 09:30:00|23977||23931||23977||23920||3
1628674500000|2021-08-11 09:35:00|23920||23931||23977||23920||8
1628674800000|2021-08-11 09:40:00|23900||23931||23977||23809||11
1628675100000|2021-08-11 09:45:00|23977||23920||23977||23900||0
1628675400000|2021-08-11 09:50:00|23931||23920||23931||23920||2
1628675700000|2021-08-11 09:55:00||23772||23760||23772||23760|23
1628676000000|2021-08-11 10:00:00|23900||23920||23931||23900||0
1628676300000|2021-08-11 10:05:00|23931||23919||23931||23919||0
1628676600000|2021-08-11 10:10:00|23931||23919||23931||23919||1
1628676900000|2021-08-11 10:15:00|23931||23920||23931||23919||1
1628677200000|2021-08-11 10:20:00|23931||23920||23931||23900||0
1628677500000|2021-08-11 10:25:00|23931||23920||23931||23900||6
1628677800000|2021-08-11 10:30:00|23931||23920||23931||23900||10
1628678100000|2021-08-11 10:35:00|23900||23900||23931||23900||0
1628678400000|2021-08-11 10:40:00|23920||23920||23931||23920||21
1628678700000|2021-08-11 10:45:00|23931||23920||23931||23920||1
1628679000000|2021-08-11 10:50:00|23931||23920||23931||23900||10
1628679300000|2021-08-11 10:55:00|23931||23900||23931||23900||1
1628679600000|2021-08-11 11:00:00|23920||23904||23920||23900||121
1628679900000|2021-08-11 11:05:00|23920||23904||23920||23904||53
1628680200000|2021-08-11 11:10:00|23920||23904||23920||23904||58
1628680500000|2021-08-11 11:15:00|23920|23784|23904|23760|23920|23784|23904|23760|24
1628680800000|2021-08-11 11:20:00|23920||23904||23920||23904||14
1628681100000|2021-08-11 11:25:00|23920||23900||23920||23900||40
1628681400000|2021-08-11 11:30:00|23903||23900||23903||23900||1
1628681700000|2021-08-11 11:35:00|23903||23807||23903||23807||2
1628682000000|2021-08-11 11:40:00|||||||||38
1628682300000|2021-08-11 11:45:00||23784||23760||23784||23760|20
1628682600000|2021-08-11 11:50:00|23900||23900||23900||23900||6
1628682900000|2021-08-11 11:55:00|23824||23900||23900||23824||70
1628683200000|2021-08-11 12:00:00|23815||23814||23900||23814||297
1628683500000|2021-08-11 12:05:00|23813||23813||23900||23802||114
1628683800000|2021-08-11 12:10:00|23900||23900||23900||23810||22
1628684100000|2021-08-11 12:15:00||23785||23760||23785||23760|6
1628684400000|2021-08-11 12:20:00|23849||23849||23849||23849||53
1628684700000|2021-08-11 12:25:00|23810||23810||23810||23800||11
1628685000000|2021-08-11 12:30:00|23902|23779|23807|23760|23903|23788|23807|23760|257
1628685300000|2021-08-11 12:35:00|23903|23772|23807|23760|23903|23772|23807|23760|346
1628685600000|2021-08-11 12:40:00|23903|23806|23903|23760|23903|23806|23903|23760|461
1628685900000|2021-08-11 12:45:00|||||||||15
1628686200000|2021-08-11 12:50:00|23892|23820|23903|23820|23903|23820|23892|23820|174
1628686500000|2021-08-11 12:55:00|||||||||73
1628686800000|2021-08-11 13:00:00|23890||23903||23903||23890||186
1628687100000|2021-08-11 13:05:00|23901|23835|23901|23820|23901|23846|23882|23820|108
1628687400000|2021-08-11 13:10:00|23890|23850|23875|23850|23890|23852|23860|23850|429
1628687700000|2021-08-11 13:15:00|23869|23854|23880|23850|23901|23854|23869|23850|295
1628688000000|2021-08-11 13:20:00|23869|23859|23869|23850|23880|23859|23863|23850|515
1628688300000|2021-08-11 13:25:00|23902|23804|23819|23776|23912|23812|23807|23761|1045
1628688600000|2021-08-11 13:30:00|23900|23800|23724|23713|23902|23819|23700|23695|185504
1628688900000|2021-08-11 13:35:00|23723|23712|23767|23759|23800|23788|23715|23712|76554
1628689200000|2021-08-11 13:40:00|23766|23760|23727|23721|23779|23771|23684|23681|79704
1628689500000|2021-08-11 13:45:00|23728|23722|23721|23713|23739|23734|23683|23680|70720
1628689800000|2021-08-11 13:50:00|23720|23714|23698|23695|23735|23731|23690|23688|144022
1628690100000|2021-08-11 13:55:00|23699|23693|23587|23580|23737|23736|23586|23580|235197
1628690400000|2021-08-11 14:00:00|23588|23581|23634|23630|23657|23651|23585|23580|112898
1628690700000|2021-08-11 14:05:00|23633|23631|23646|23644|23650|23647|23608|23603|89201
1628691000000|2021-08-11 14:10:00|23645|23642|23622|23618|23653|23651|23617|23612|45809
1628691300000|2021-08-11 14:15:00|23623|23619|23647|23644|23652|23648|23618|23615|51291
1628691600000|2021-08-11 14:20:00|23646|23645|23622|23618|23649|23647|23617|23615|30343
1628691900000|2021-08-11 14:25:00|23623|23619|23618|23615|23637|23633|23609|23606|37874
1628692200000|2021-08-11 14:30:00|23619|23616|23595|23592|23625|23620|23588|23586|62116
1628692500000|2021-08-11 14:35:00|23594|23589|23572|23569|23608|23605|23562|23560|76234
1628692800000|2021-08-11 14:40:00|23573|23570|23542|23537|23580|23578|23524|23520|158862
1628693100000|2021-08-11 14:45:00|23541|23539|23547|23543|23572|23566|23528|23525|53685
1628693400000|2021-08-11 14:50:00|23545|23544|23530|23527|23561|23558|23519|23516|59115
1628693700000|2021-08-11 14:55:00|23529|23526|23524|23520|23569|23564|23519|23516|43980
1628694000000|2021-08-11 15:00:00|23523|23521|23520|23515|23537|23535|23494|23489|135949
1628694300000|2021-08-11 15:05:00|23519|23516|23522|23518|23543|23539|23509|23504|41966
1628694600000|2021-08-11 15:10:00|23521|23519|23517|23514|23534|23531|23499|23497|57799
1628694900000|2021-08-11 15:15:00|23518|23512|23507|23504|23537|23532|23504|23501|60286
1628695200000|2021-08-11 15:20:00|23506|23505|23513|23510|23521|23518|23501|23500|59599
1628695500000|2021-08-11 15:25:00|23512|23511|23513|23511|23522|23520|23504|23502|40091
1628695800000|2021-08-11 15:30:00|23512|23510|23508|23505|23535|23531|23505|23502|37723
1628696100000|2021-08-11 15:35:00|23507|23506|23508|23506|23527|23523|23506|23503|67249
1628696400000|2021-08-11 15:40:00|23507|23505|23500|23499|23513|23512|23500|23498|50368
1628696700000|2021-08-11 15:45:00|23501|23500|23506|23505|23512|23511|23499|23498|36184
1628697000000|2021-08-11 15:50:00|23507|23506|23504|23503|23513|23512|23500|23499|38391
1628697300000|2021-08-11 15:55:00|23503|23502|23505|23503|23513|23512|23501|23500|42665
1628697600000|2021-08-11 16:00:00|23504|23502|23523|23521|23533|23530|23503|23501|31665
1628697900000|2021-08-11 16:05:00|23524|23522|23519|23516|23540|23537|23518|23515|61175
1628698200000|2021-08-11 16:10:00|23518|23517|23521|23518|23528|23526|23512|23510|26122
1628698500000|2021-08-11 16:15:00|23520|23519|23503|23501|23521|23519|23498|23498|39901
1628698800000|2021-08-11 16:20:00|23502|23500|23522|23519|23522|23519|23498|23497|35117
1628699100000|2021-08-11 16:25:00|23521|23518|23539|23537|23540|23539|23521|23518|25923
1628699400000|2021-08-11 16:30:00|23538|23538|23567|23565|23567|23566|23537|23534|30178
1628699700000|2021-08-11 16:35:00|23568|23566|23571|23568|23574|23571|23560|23559|23460
1628700000000|2021-08-11 16:40:00|23572|23569|23544|23542|23572|23571|23541|23540|49855
1628700300000|2021-08-11 16:45:00|23543|23543|23548|23546|23552|23550|23540|23538|23628
1628700600000|2021-08-11 16:50:00|23547|23547|23542|23540|23551|23549|23530|23528|20515
1628700900000|2021-08-11 16:55:00|23543|23541|23529|23527|23548|23546|23522|23520|25193
1628701200000|2021-08-11 17:00:00|23530|23528|23543|23541|23556|23551|23527|23526|49389
1628701500000|2021-08-11 17:05:00|23544|23542|23535|23532|23549|23548|23533|23531|23085
1628701800000|2021-08-11 17:10:00|23534|23533|23546|23544|23551|23550|23534|23532|34126
1628702100000|2021-08-11 17:15:00|23545|23543|23550|23548|23553|23552|23538|23535|42343
1628702400000|2021-08-11 17:20:00|23549|23549|23540|23537|23554|23553|23533|23531|64686
1628702700000|2021-08-11 17:25:00|23539|23538|23558|23556|23570|23568|23534|23531|55765
1628703000000|2021-08-11 17:30:00|23557|23557|23541|23539|23558|23557|23537|23536|34747
1628703300000|2021-08-11 17:35:00|23540|23538|23519|23516|23546|23544|23516|23514|43372
1628703600000|2021-08-11 17:40:00|23518|23515|23517|23514|23525|23522|23503|23502|55184
1628703900000|2021-08-11 17:45:00|23516|23515|23526|23523|23527|23526|23513|23511|37693
1628704200000|2021-08-11 17:50:00|23527|23524|23537|23535|23545|23541|23524|23523|37765
1628704500000|2021-08-11 17:55:00|23536|23534|23534|23532|23539|23538|23529|23526|23255
1628704800000|2021-08-11 18:00:00|23533|23533|23525|23523|23534|23533|23520|23518|37841
1628705100000|2021-08-11 18:05:00|23524|23522|23532|23530|23543|23541|23523|23522|51750
1628705400000|2021-08-11 18:10:00|23531|23531|23540|23538|23540|23539|23524|23522|34268
1628705700000|2021-08-11 18:15:00|23541|23539|23509|23507|23541|23540|23507|23504|40768
1628706000000|2021-08-11 18:20:00|23508|23508|23502|23500|23508|23508|23500|23499|62639
1628706300000|2021-08-11 18:25:00|23501|23501|23509|23507|23515|23514|23500|23499|60238
1628706600000|2021-08-11 18:30:00|23508|23506|23505|23503|23511|23509|23501|23500|42119
1628706900000|2021-08-11 18:35:00|23506|23504|23503|23501|23515|23514|23500|23499|57554
1628707200000|2021-08-11 18:40:00|23502|23502|23500|23498|23507|23506|23498|23497|49045
1628707500000|2021-08-11 18:45:00|23499|23497|23502|23500|23510|23507|23498|23497|64648
1628707800000|2021-08-11 18:50:00|23501|23501|23501|23500|23507|23506|23501|23500|40620
1628708100000|2021-08-11 18:55:00|23500|23499|23499|23497|23503|23502|23493|23492|52660
1628708400000|2021-08-11 19:00:00|23500|23498|23499|23498|23508|23505|23491|23490|38310
1628708700000|2021-08-11 19:05:00|23498|23497|23500|23498|23511|23509|23482|23480|119034
1628709000000|2021-08-11 19:10:00|23501|23497|23508|23506|23528|23525|23486|23485|90508
1628709300000|2021-08-11 19:15:00|23511|23507|23521|23519|23525|23523|23508|23506|28084
1628709600000|2021-08-11 19:20:00|23522|23520|23538|23537|23550|23548|23519|23518|46067
1628709900000|2021-08-11 19:25:00|23539|23538|23537|23535|23546|23544|23527|23525|53042
1628710200000|2021-08-11 19:30:00|23536|23534|23536|23534|23540|23539|23527|23525|64131
1628710500000|2021-08-11 19:35:00|23535|23535|23516|23515|23536|23535|23516|23515|53659
1628710800000|2021-08-11 19:40:00|23517|23516|23514|23513|23520|23519|23510|23509|84683
1628711100000|2021-08-11 19:45:00|23515|23514|23505|23503|23519|23517|23502|23501|117800
1628711400000|2021-08-11 19:50:00|23504|23504|23494|23492|23505|23504|23484|23483|126349
1628711700000|2021-08-11 19:55:00|23495|23493|23509|23505|23509|23506|23484|23483|277955
1628712000000|2021-08-11 20:00:00|23510|23508|23506|23475|23520|23509|23506|23463|247388
1628712300000|2021-08-11 20:05:00|23520|23476|23515|23500|23520|23500|23515|23476|7589
1628712600000|2021-08-11 20:10:00|23520||23519||23520||23515||82
1628712900000|2021-08-11 20:15:00|||||||||47
1628713200000|2021-08-11 20:20:00|23517||23517||23517||23517||22155
1628713500000|2021-08-11 20:25:00|23509|23509|23509|23500|23509|23509|23509|23500|2808
1628713800000|2021-08-11 20:30:00|||||||||65
1628714100000|2021-08-11 20:35:00|23505|23505|23517|23480|23517|23505|23495|23480|489
1628714400000|2021-08-11 20:40:00|23494|23470|23517|23470|23517|23470|23494|23470|954
1628714700000|2021-08-11 20:45:00|23515||23514||23515||23514||63
1628715000000|2021-08-11 20:50:00|23510|23471|23509|23471|23510|23471|23509|23471|41
1628715300000|2021-08-11 20:55:00|||||||||34
1628715600000|2021-08-11 21:00:00||23472||23472||23472||23472|37
1628715900000|2021-08-11 21:05:00||23475||23475||23475||23475|21
1628716200000|2021-08-11 21:10:00|||||||||54
1628716500000|2021-08-11 21:15:00||23480||23498||23500||23480|235
1628716800000|2021-08-11 21:20:00||23500||23480||23500||23480|488
1628717100000|2021-08-11 21:25:00|||||||||29
1628717400000|2021-08-11 21:30:00|||||||||47
1628717700000|2021-08-11 21:35:00|||||||||101
1628718000000|2021-08-11 21:40:00||23490||23490||23490||23490|227
1628718300000|2021-08-11 21:45:00||23498||23490||23500||23490|162
1628718600000|2021-08-11 21:50:00||23480||23490||23490||23480|34
1628718900000|2021-08-11 21:55:00||23498||23498||23498||23498|100
1628719200000|2021-08-11 22:00:00||23490||23490||23490||23481|15
1628719500000|2021-08-11 22:05:00|||||||||2
1628719800000|2021-08-11 22:10:00|23510||23510||23510||23510||56
1628720100000|2021-08-11 22:15:00|||||||||6
1628720400000|2021-08-11 22:20:00||23494||23490||23494||23490|40
1628720700000|2021-08-11 22:25:00||23493||23493||23493||23493|4
1628721000000|2021-08-11 22:30:00|23502|23495|23502|23490|23502|23495|23502|23490|24
1628721300000|2021-08-11 22:35:00||23495||23495||23495||23495|45
1628721600000|2021-08-11 22:40:00|23510|23490|23502|23490|23510|23490|23502|23490|270
1628721900000|2021-08-11 22:45:00||23480||23482||23482||23480|208
1628722200000|2021-08-11 22:50:00|||||||||51
1628722500000|2021-08-11 22:55:00|||||||||21
1628722800000|2021-08-11 23:00:00|||||||||4
1628723100000|2021-08-11 23:05:00|||||||||9
1628723400000|2021-08-11 23:10:00|23510|23480|23502|23480|23510|23480|23502|23480|301
1628723700000|2021-08-11 23:15:00||23498||23498||23498||23498|25
1628724000000|2021-08-11 23:20:00|||||||||12
1628724600000|2021-08-11 23:30:00|||||||||2
1628724900000|2021-08-11 23:35:00|||||||||23
1628725200000|2021-08-11 23:40:00|||||||||51
1628725500000|2021-08-11 23:45:00|||||||||50
1628725800000|2021-08-11 23:50:00|23495|23480|23490|23480|23502|23480|23490|23480|431
1628726100000|2021-08-11 23:55:00|23501||23501||23501||23501||488
1628755200000|2021-08-12 08:00:00|23734|22800|23578|23506|23734|23508|23578|22800|18
1628755500000|2021-08-12 08:05:00|23532|23456|23578|23456|23578|23456|23532|23456|156
1628755800000|2021-08-12 08:10:00||23496||23470||23496||23456|303
1628756100000|2021-08-12 08:15:00|23510|23456|23578|23456|23578|23456|23510|23456|197
1628756400000|2021-08-12 08:20:00|23520|23469|23578|23456|23578|23469|23518|23456|170
1628756700000|2021-08-12 08:25:00|||||||||46
1628757000000|2021-08-12 08:30:00|23558|23470|23578|23470|23578|23473|23558|23456|158
1628757300000|2021-08-12 08:35:00|||||||||28
1628757600000|2021-08-12 08:40:00||23476||23470||23477||23470|134
1628757900000|2021-08-12 08:45:00|23501||23578||23578||23500||118
1628758200000|2021-08-12 08:50:00|23492|23456|23578|23426|23578|23462|23488|23400|611
1628758500000|2021-08-12 08:55:00|23473|23424|23460|23400|23578|23430|23447|23400|590
1628758800000|2021-08-12 09:00:00|||||||||18
1628759100000|2021-08-12 09:05:00|23458|23430|23460|23400|23460|23430|23458|23400|12
1628759400000|2021-08-12 09:10:00||23426||23400||23426||23400|37
1628759700000|2021-08-12 09:15:00|23578||23578||23578||23578||33
1628760000000|2021-08-12 09:20:00||23401||23400||23411||23400|10
1628760300000|2021-08-12 09:25:00||23410||23400||23411||23400|14
1628760600000|2021-08-12 09:30:00||23411||23411||23411||23400|21
1628760900000|2021-08-12 09:35:00||23428||23425||23428||23400|2
1628761200000|2021-08-12 09:40:00||23422||23429||23429||23400|2
1628761500000|2021-08-12 09:45:00|23428|23410|23578|23400|23578|23428|23428|23400|221
1628761800000|2021-08-12 09:50:00|23499||23578||23578||23458||13
1628762100000|2021-08-12 09:55:00|23497|23401|23577|23400|23578|23401|23497|23400|7
1628762400000|2021-08-12 10:00:00|23578||23577||23578||23577||56
1628762700000|2021-08-12 10:05:00|23578||23577||23578||23577||0
1628763000000|2021-08-12 10:10:00|23578||23577||23578||23577||51
1628763300000|2021-08-12 10:15:00|23578|23451|23577|23400|23578|23451|23455|23400|101
1628763600000|2021-08-12 10:20:00|23578||23577||23578||23577||9
1628763900000|2021-08-12 10:25:00|23578||23577||23578||23577||5
1628764200000|2021-08-12 10:30:00|23458||23577||23577||23458||80
1628764500000|2021-08-12 10:35:00|23578|23428|23548|23400|23578|23428|23548|23400|6
1628764800000|2021-08-12 10:40:00|23547||23502||23578||23502||2
1628765100000|2021-08-12 10:45:00|23578||23502||23578||23502||10
1628765400000|2021-08-12 10:50:00|23450|23401|23450|23400|23450|23401|23450|23400|75
1628765700000|2021-08-12 10:55:00||23422||23400||23422||23400|89
1628766000000|2021-08-12 11:00:00|23440||23440||23440||23440||109
1628766300000|2021-08-12 11:05:00|||||||||18
1628766600000|2021-08-12 11:10:00|||||||||44
1628766900000|2021-08-12 11:15:00||23420||23400||23420||23400|14
1628767200000|2021-08-12 11:20:00|||||||||4
1628767500000|2021-08-12 11:25:00|23427||23440||23440||23422||44
1628767800000|2021-08-12 11:30:00|23430|23401|23440|23421|23440|23421|23430|23400|162
1628768100000|2021-08-12 11:35:00||23400||23401||23401||23400|19
1628768400000|2021-08-12 11:40:00||23400||23401||23401||23400|59
1628768700000|2021-08-12 11:45:00|||||||||117
1628769000000|2021-08-12 11:50:00||23400||23400||23400||23400|19
1628769300000|2021-08-12 11:55:00|23430||23440||23440||23425||398
1628769600000|2021-08-12 12:00:00|23439||23438||23439||23438||1834
1628769900000|2021-08-12 12:05:00|||||||||107
1628770200000|2021-08-12 12:10:00|23439|23405|23439|23400|23439|23405|23437|23400|248
1628770500000|2021-08-12 12:15:00|23429|23401|23429|23401|23429|23401|23419|23401|145
1628770800000|2021-08-12 12:20:00|23439|23410|23430|23401|23439|23410|23425|23401|126
1628771100000|2021-08-12 12:25:00|23439|23408|23435|23401|23439|23408|23429|23401|120
1628771400000|2021-08-12 12:30:00||23400||23400||23400||23400|406
1628771700000|2021-08-12 12:35:00|23434||23434||23434||23434||109
1628772000000|2021-08-12 12:40:00|23435|23425|23435|23425|23435|23425|23429|23425|217
1628772300000|2021-08-12 12:45:00|23434||23435||23435||23434||201
1628772600000|2021-08-12 12:50:00|23429||23435||23435||23429||121
1628772900000|2021-08-12 12:55:00|||||||||163
1628773200000|2021-08-12 13:00:00|23432|23405|23419|23400|23435|23405|23415|23400|707
1628773500000|2021-08-12 13:05:00|23417|23402|23409|23400|23419|23402|23408|23400|713
1628773800000|2021-08-12 13:10:00|23404|23403|23418|23400|23419|23403|23404|23400|2078
1628774100000|2021-08-12 13:15:00|23419|23405|23439|23400|23439|23419|23419|23400|738
1628774400000|2021-08-12 13:20:00|23440|23401|23440|23414|23440|23422|23430|23401|586
1628774700000|2021-08-12 13:25:00|23510|23422|23415|23375|23531|23456|23415|23375|2883
1628775000000|2021-08-12 13:30:00|23468|23380|23269|23259|23468|23402|23212|23203|277513
1628775300000|2021-08-12 13:35:00|23268|23258|23192|23184|23268|23262|23151|23147|170561
1628775600000|2021-08-12 13:40:00|23191|23183|23127|23122|23211|23202|23127|23122|245528
1628775900000|2021-08-12 13:45:00|23126|23120|23163|23158|23201|23196|23106|23101|199555
1628776200000|2021-08-12 13:50:00|23162|23157|23165|23160|23167|23165|23120|23113|137605
1628776500000|2021-08-12 13:55:00|23164|23159|23187|23183|23233|23226|23162|23159|104432
1628776800000|2021-08-12 14:00:00|23188|23181|23182|23177|23188|23182|23135|23130|178434
1628777100000|2021-08-12 14:05:00|23186|23179|23144|23139|23187|23179|23123|23116|85028
1628777400000|2021-08-12 14:10:00|23143|23138|23192|23189|23199|23194|23133|23128|96777
1628777700000|2021-08-12 14:15:00|23191|23188|23221|23217|23234|23224|23170|23167|86944
1628778000000|2021-08-12 14:20:00|23220|23216|23240|23238|23255|23250|23211|23208|84645
1628778300000|2021-08-12 14:25:00|23239|23237|23244|23242|23260|23258|23237|23234|110216
1628778600000|2021-08-12 14:30:00|23245|23244|23276|23273|23278|23275|23245|23242|102078
1628778900000|2021-08-12 14:35:00|23279|23274|23265|23262|23300|23297|23264|23262|99331
1628779200000|2021-08-12 14:40:00|23264|23261|23278|23274|23280|23277|23246|23244|74234
1628779500000|2021-08-12 14:45:00|23277|23273|23245|23241|23282|23279|23237|23235|52244
1628779800000|2021-08-12 14:50:00|23246|23242|23237|23233|23270|23267|23235|23232|59357
1628780100000|2021-08-12 14:55:00|23236|23232|23248|23246|23259|23254|23220|23219|64093
1628780400000|2021-08-12 15:00:00|23247|23245|23223|23221|23249|23246|23221|23218|84403
1628780700000|2021-08-12 15:05:00|23222|23220|23230|23225|23233|23226|23204|23201|64983
1628781000000|2021-08-12 15:10:00|23231|23226|23218|23212|23240|23236|23211|23208|40454
1628781300000|2021-08-12 15:15:00|23217|23213|23219|23216|23235|23230|23210|23208|48481
1628781600000|2021-08-12 15:20:00|23218|23217|23204|23201|23218|23217|23200|23197|42334
1628781900000|2021-08-12 15:25:00|23205|23202|23210|23208|23227|23226|23199|23196|40987
1628782200000|2021-08-12 15:30:00|23209|23209|23199|23196|23214|23212|23194|23193|45605
1628782500000|2021-08-12 15:35:00|23198|23195|23195|23193|23198|23195|23174|23172|44586
1628782800000|2021-08-12 15:40:00|23194|23194|23162|23158|23195|23194|23146|23144|48177
1628783100000|2021-08-12 15:45:00|23161|23156|23165|23162|23170|23166|23153|23150|44199
1628783400000|2021-08-12 15:50:00|23164|23161|23194|23191|23208|23206|23159|23156|232974
1628783700000|2021-08-12 15:55:00|23195|23192|23180|23176|23196|23193|23171|23167|99352
1628784000000|2021-08-12 16:00:00|23179|23177|23176|23174|23188|23186|23167|23162|50788
1628784300000|2021-08-12 16:05:00|23175|23172|23179|23178|23191|23187|23174|23172|81660
1628784600000|2021-08-12 16:10:00|23182|23179|23220|23217|23225|23222|23180|23178|135357
1628784900000|2021-08-12 16:15:00|23219|23215|23193|23188|23234|23230|23189|23188|177472
1628785200000|2021-08-12 16:20:00|23194|23189|23200|23197|23217|23213|23183|23181|123939
1628785500000|2021-08-12 16:25:00|23201|23198|23201|23196|23208|23204|23191|23190|58362
1628785800000|2021-08-12 16:30:00|23202|23197|23200|23198|23208|23205|23195|23193|67828
1628786100000|2021-08-12 16:35:00|23199|23199|23193|23190|23214|23209|23191|23189|50789
1628786400000|2021-08-12 16:40:00|23192|23191|23190|23186|23202|23200|23183|23181|59467
1628786700000|2021-08-12 16:45:00|23189|23185|23191|23186|23199|23195|23184|23182|53325
1628787000000|2021-08-12 16:50:00|23192|23187|23192|23189|23209|23204|23184|23181|27416
1628787300000|2021-08-12 16:55:00|23193|23190|23192|23190|23196|23192|23186|23183|43353
1628787600000|2021-08-12 17:00:00|23190|23189|23194|23193|23198|23196|23187|23186|33123
1628787900000|2021-08-12 17:05:00|23193|23192|23204|23202|23205|23204|23189|23188|53103
1628788200000|2021-08-12 17:10:00|23205|23203|23206|23205|23214|23211|23204|23202|32378
1628788500000|2021-08-12 17:15:00|23207|23206|23217|23213|23219|23217|23205|23203|32437
1628788800000|2021-08-12 17:20:00|23215|23214|23253|23250|23255|23254|23215|23213|34896
1628789100000|2021-08-12 17:25:00|23252|23251|23221|23218|23261|23257|23211|23206|81125
1628789400000|2021-08-12 17:30:00|23220|23217|23240|23238|23242|23239|23216|23214|34961
1628789700000|2021-08-12 17:35:00|23239|23237|23225|23223|23240|23237|23220|23217|26653
1628790000000|2021-08-12 17:40:00|23224|23224|23232|23231|23248|23246|23224|23224|21201
1628790300000|2021-08-12 17:45:00|23231|23230|23236|23234|23248|23246|23230|23228|23979
1628790600000|2021-08-12 17:50:00|23235|23233|23238|23235|23238|23237|23226|23221|16671
1628790900000|2021-08-12 17:55:00|23237|23234|23220|23217|23238|23236|23214|23210|27632
1628791200000|2021-08-12 18:00:00|23219|23218|23203|23200|23221|23220|23201|23198|81468
1628791500000|2021-08-12 18:05:00|23204|23201|23195|23193|23204|23203|23193|23190|38907
1628791800000|2021-08-12 18:10:00|23196|23194|23165|23162|23199|23197|23164|23160|94739
1628792100000|2021-08-12 18:15:00|23164|23161|23169|23167|23170|23168|23157|23154|77443
1628792400000|2021-08-12 18:20:00|23170|23169|23154|23151|23170|23169|23149|23148|114761
1628792700000|2021-08-12 18:25:00|23153|23150|23162|23159|23178|23174|23145|23142|125612
1628793000000|2021-08-12 18:30:00|23161|23158|23166|23164|23173|23170|23155|23153|49664
1628793300000|2021-08-12 18:35:00|23167|23165|23176|23175|23176|23175|23164|23163|48214
1628793600000|2021-08-12 18:40:00|23175|23174|23167|23165|23182|23180|23165|23164|47380
1628793900000|2021-08-12 18:45:00|23166|23164|23176|23174|23178|23177|23164|23160|33305
1628794200000|2021-08-12 18:50:00|23175|23175|23236|23232|23236|23232|23174|23171|107184
1628794500000|2021-08-12 18:55:00|23235|23231|23256|23253|23290|23282|23232|23230|113229
1628794800000|2021-08-12 19:00:00|23255|23251|23244|23242|23256|23254|23239|23235|49797
1628795100000|2021-08-12 19:05:00|23243|23241|23271|23267|23299|23294|23239|23237|102905
1628795400000|2021-08-12 19:10:00|23270|23268|23254|23251|23274|23271|23248|23247|38573
1628795700000|2021-08-12 19:15:00|23253|23252|23251|23249|23276|23273|23251|23249|73622
1628796000000|2021-08-12 19:20:00|23250|23250|23219|23216|23253|23251|23218|23215|60551
1628796300000|2021-08-12 19:25:00|23218|23215|23212|23210|23221|23220|23207|23206|56162
1628796600000|2021-08-12 19:30:00|23211|23209|23210|23208|23233|23231|23207|23206|105720
1628796900000|2021-08-12 19:35:00|23211|23209|23215|23213|23224|23223|23211|23209|79043
1628797200000|2021-08-12 19:40:00|23214|23214|23182|23180|23215|23215|23181|23180|98790
1628797500000|2021-08-12 19:45:00|23181|23179|23148|23147|23181|23180|23142|23141|113108
1628797800000|2021-08-12 19:50:00|23147|23144|23156|23155|23188|23185|23140|23139|447344
1628798100000|2021-08-12 19:55:00|23157|23156|23182|23179|23182|23179|23138|23137|323207
1628798400000|2021-08-12 20:00:00|23184|23164|23170|23141|23272|23164|23140|23138|322285
1628798700000|2021-08-12 20:05:00||23142||23142||23142||23142|10373
1628799000000|2021-08-12 20:10:00|23175|23150|23179|23160|23199|23160|23162|23150|454
1628799300000|2021-08-12 20:15:00|23176|23150|23179|23151|23179|23168|23176|23150|1728
1628799600000|2021-08-12 20:20:00|23160|23152|23179|23160|23179|23160|23160|23151|690
1628799900000|2021-08-12 20:25:00||23170||23160||23176||23160|354
1628800200000|2021-08-12 20:30:00|||||||||1327
1628800500000|2021-08-12 20:35:00|||||||||483
1628800800000|2021-08-12 20:40:00|||||||||203
1628801100000|2021-08-12 20:45:00|23198||23179||23198||23179||255
1628801400000|2021-08-12 20:50:00|23180||23180||23180||23180||12741
1628801700000|2021-08-12 20:55:00|||||||||195
1628802000000|2021-08-12 21:00:00||23170||23160||23170||23160|1410
1628802300000|2021-08-12 21:05:00|||||||||236
1628802600000|2021-08-12 21:10:00|||||||||30
1628802900000|2021-08-12 21:15:00|||||||||54
1628803200000|2021-08-12 21:20:00|||||||||16
1628803500000|2021-08-12 21:25:00|||||||||48
1628803800000|2021-08-12 21:30:00|||||||||37
1628804100000|2021-08-12 21:35:00|23179||23176||23180||23176||47
1628804400000|2021-08-12 21:40:00|23180||23180||23180||23176||17
1628804700000|2021-08-12 21:45:00||23170||23170||23170||23170|26
1628805000000|2021-08-12 21:50:00|||||||||169
1628805300000|2021-08-12 21:55:00|||||||||63
1628805600000|2021-08-12 22:00:00|||||||||37
1628805900000|2021-08-12 22:05:00|23170|23160|23179|23160|23180|23160|23170|23160|155
1628806200000|2021-08-12 22:10:00|||||||||200
1628806500000|2021-08-12 22:15:00|23180||23180||23180||23180||6
1628806800000|2021-08-12 22:20:00|23176||23179||23180||23176||37
1628807100000|2021-08-12 22:25:00|23180||23180||23180||23180||327
1628807400000|2021-08-12 22:30:00|||||||||2
1628807700000|2021-08-12 22:35:00|||||||||35
1628808000000|2021-08-12 22:40:00|||||||||14
1628808300000|2021-08-12 22:45:00|||||||||17
1628808600000|2021-08-12 22:50:00|||||||||23
1628808900000|2021-08-12 22:55:00|||||||||4
1628809200000|2021-08-12 23:00:00|||||||||2
1628809500000|2021-08-12 23:05:00|||||||||104
1628809800000|2021-08-12 23:10:00|||||||||80
1628810100000|2021-08-12 23:15:00|||||||||13
1628810400000|2021-08-12 23:20:00||23161||23161||23161||23160|0
1628810700000|2021-08-12 23:25:00|||||||||17
1628811000000|2021-08-12 23:30:00|23176|23160|23180|23160|23180|23160|23176|23160|143
1628811300000|2021-08-12 23:35:00|23179|23150|23179|23160|23180|23160|23179|23150|667
1628811600000|2021-08-12 23:40:00|||||||||15
1628811900000|2021-08-12 23:45:00||23161||23161||23161||23161|0
1628812200000|2021-08-12 23:50:00|23178||23178||23178||23178||18
1628812500000|2021-08-12 23:55:00|23170||23178||23178||23170||99
1628841600000|2021-08-13 08:00:00|24095|22900|23236|23102|24095|23132|23236|22900|100
1628841900000|2021-08-13 08:05:00||23189||23102||23189||23102|51
1628842200000|2021-08-13 08:10:00|23303|23155|23250|23130|23303|23191|23227|23102|111
1628842500000|2021-08-13 08:15:00|23303|23208|23252|23102|23303|23227|23250|23102|54
1628842800000|2021-08-13 08:20:00|23303|23257|23281|23102|23303|23257|23255|23102|130
1628843100000|2021-08-13 08:25:00|23303||23303||23303||23280||17
1628843400000|2021-08-13 08:30:00|||||||||74
1628843700000|2021-08-13 08:35:00|||||||||3
1628844000000|2021-08-13 08:40:00|||||||||8
1628844300000|2021-08-13 08:45:00||23126||23120||23130||23102|4
1628844600000|2021-08-13 08:50:00||23102||23155||23230||23102|34
1628844900000|2021-08-13 08:55:00||23130||23151||23155||23130|13
1628845200000|2021-08-13 09:00:00||23169||23201||23206||23169|4
1628845500000|2021-08-13 09:05:00|23332|23207|23332|23212|23332|23212|23330|23207|125
1628845800000|2021-08-13 09:10:00|23330|23216|23332|23238|23332|23238|23330|23216|3
1628846100000|2021-08-13 09:15:00|23330|23266|23323|23240|23332|23271|23287|23227|180
1628846400000|2021-08-13 09:20:00|23276|23265|23276|23226|23276|23265|23276|23200|63
1628846700000|2021-08-13 09:25:00|23265|23200|23265|23256|23265|23256|23256|23180|523
1628847000000|2021-08-13 09:30:00|||||||||4
1628847300000|2021-08-13 09:35:00|23256|23200|23280|23200|23318|23200|23256|23179|329
1628847600000|2021-08-13 09:40:00|23278|23179|23278|23200|23278|23200|23278|23179|0
1628847900000|2021-08-13 09:45:00||23221||23222||23222||23200|0
1628848200000|2021-08-13 09:50:00|23255|23200|23270|23200|23278|23223|23255|23200|129
1628848500000|2021-08-13 09:55:00||23247||23226||23247||23200|9
1628848800000|2021-08-13 10:00:00||23225||23226||23240||23225|59
1628849100000|2021-08-13 10:05:00|23269|23227|23269|23230|23269|23230|23269|23226|1
1628849400000|2021-08-13 10:10:00||23226||23227||23229||23226|0
1628849700000|2021-08-13 10:15:00||23230||23227||23230||23225|13
1628850000000|2021-08-13 10:20:00|23268|23230|23268|23220|23268|23240|23264|23200|101
1628850300000|2021-08-13 10:25:00||23200||23255||23255||23200|2
1628850600000|2021-08-13 10:30:00|||||||||4
1628850900000|2021-08-13 10:35:00|||||||||6
1628851200000|2021-08-13 10:40:00|23255|23254|23268|23227|23268|23254|23255|23226|301
1628851500000|2021-08-13 10:45:00|||||||||1
1628851800000|2021-08-13 10:50:00||23226||23225||23228||23225|51
1628852100000|2021-08-13 10:55:00|23256|23226|23255|23201|23256|23226|23250|23200|162
1628852400000|2021-08-13 11:00:00|23250|23200|23245|23200|23250|23211|23201|23200|1408
1628852700000|2021-08-13 11:05:00|23241||23240||23249||23240||101
1628853000000|2021-08-13 11:10:00|||||||||30
1628853300000|2021-08-13 11:15:00||23205||23210||23210||23200|6
1628853600000|2021-08-13 11:20:00|23225|23211|23240|23210|23240|23220|23225|23210|254
1628853900000|2021-08-13 11:25:00||23215||23215||23215||23215|109
1628854200000|2021-08-13 11:30:00|23239||23239||23239||23239||1
1628854500000|2021-08-13 11:35:00|23240|23210|23236|23210|23240|23210|23236|23210|19
1628854800000|2021-08-13 11:40:00||23200||23200||23200||23200|108
1628855100000|2021-08-13 11:45:00||23201||23200||23201||23200|71
1628855400000|2021-08-13 11:50:00||23205||23200||23205||23200|119
1628855700000|2021-08-13 11:55:00|23235||23235||23235||23235||81
1628856000000|2021-08-13 12:00:00||23201||23220||23220||23201|775
1628856300000|2021-08-13 12:05:00|23220|23201|23220|23201|23220|23201|23220|23201|445
1628856600000|2021-08-13 12:10:00|||||||||488
1628856900000|2021-08-13 12:15:00|23210||23220||23220||23210||370
1628857200000|2021-08-13 12:20:00||23202||23201||23202||23201|0
1628857500000|2021-08-13 12:25:00||23206||23207||23207||23206|67
1628857800000|2021-08-13 12:30:00|||||||||358
1628858100000|2021-08-13 12:35:00|23219|23210|23219|23210|23219|23210|23219|23210|185
1628858400000|2021-08-13 12:40:00||23211||23211||23211||23211|811
1628858700000|2021-08-13 12:45:00|||||||||37
1628859000000|2021-08-13 12:50:00|||||||||24
1628859300000|2021-08-13 12:55:00|23218|23213|23219|23211|23219|23213|23218|23211|196
1628859600000|2021-08-13 13:00:00|23235|23214|23240|23211|23240|23214|23235|23211|1120
1628859900000|2021-08-13 13:05:00||23230||23220||23230||23211|222
1628860200000|2021-08-13 13:10:00||23227||23227||23227||23220|1116
1628860500000|2021-08-13 13:15:00|23238|23231|23256|23210|23256|23231|23238|23210|1000
1628860800000|2021-08-13 13:20:00|||||||||334
1628861100000|2021-08-13 13:25:00|23238|23206|23217|23200|23256|23245|23206|23200|1429
1628861400000|2021-08-13 13:30:00|23256|23183|23244|23233|23264|23250|23184|23175|165162
1628861700000|2021-08-13 13:35:00|23243|23232|23307|23297|23308|23300|23215|23211|63242
1628862000000|2021-08-13 13:40:00|23306|23298|23282|23273|23329|23323|23269|23261|69273
1628862300000|2021-08-13 13:45:00|23279|23275|23264|23259|23319|23316|23249|23246|47711
1628862600000|2021-08-13 13:50:00|23263|23256|23261|23257|23277|23272|23236|23231|61549
1628862900000|2021-08-13 13:55:00|23260|23258|23253|23246|23274|23270|23247|23243|51601
1628863200000|2021-08-13 14:00:00|23252|23248|23275|23271|23281|23275|23240|23234|41294
1628863500000|2021-08-13 14:05:00|23276|23272|23267|23262|23294|23288|23226|23220|73701
1628863800000|2021-08-13 14:10:00|23266|23263|23251|23247|23277|23276|23249|23245|31018
1628864100000|2021-08-13 14:15:00|23253|23248|23241|23238|23257|23251|23214|23209|90700
1628864400000|2021-08-13 14:20:00|23240|23237|23228|23223|23250|23245|23218|23213|33470
1628864700000|2021-08-13 14:25:00|23227|23224|23207|23202|23228|23224|23180|23176|38683
1628865000000|2021-08-13 14:30:00|23208|23203|23218|23214|23240|23234|23199|23197|52350
1628865300000|2021-08-13 14:35:00|23216|23213|23217|23214|23232|23228|23212|23211|41137
1628865600000|2021-08-13 14:40:00|23218|23215|23225|23218|23241|23238|23209|23208|44953
1628865900000|2021-08-13 14:45:00|23224|23219|23210|23208|23235|23231|23210|23208|77451
1628866200000|2021-08-13 14:50:00|23211|23209|23206|23202|23214|23210|23184|23183|37835
1628866500000|2021-08-13 14:55:00|23205|23201|23211|23208|23221|23220|23192|23190|102224
1628866800000|2021-08-13 15:00:00|23210|23207|23250|23246|23250|23247|23204|23202|82928
1628867100000|2021-08-13 15:05:00|23249|23245|23241|23237|23249|23247|23233|23228|19662
1628867400000|2021-08-13 15:10:00|23242|23238|23233|23230|23246|23241|23221|23220|41703
1628867700000|2021-08-13 15:15:00|23234|23231|23186|23184|23237|23233|23181|23180|71137
1628868000000|2021-08-13 15:20:00|23187|23186|23170|23166|23195|23191|23167|23165|59464
1628868300000|2021-08-13 15:25:00|23169|23165|23234|23228|23234|23229|23164|23160|64661
1628868600000|2021-08-13 15:30:00|23233|23229|23204|23202|23238|23235|23203|23202|43802
1628868900000|2021-08-13 15:35:00|23205|23203|23178|23175|23205|23203|23172|23170|110923
1628869200000|2021-08-13 15:40:00|23179|23176|23189|23186|23200|23197|23178|23175|48851
1628869500000|2021-08-13 15:45:00|23188|23185|23189|23186|23213|23210|23173|23171|59669
1628869800000|2021-08-13 15:50:00|23190|23187|23184|23181|23200|23196|23177|23172|29566
1628870100000|2021-08-13 15:55:00|23185|23179|23183|23179|23185|23181|23170|23166|24198
1628870400000|2021-08-13 16:00:00|23182|23177|23203|23199|23203|23199|23179|23177|23220
1628870700000|2021-08-13 16:05:00|23202|23200|23212|23208|23223|23219|23200|23199|19400
1628871000000|2021-08-13 16:10:00|23211|23209|23221|23219|23237|23233|23211|23208|24198
1628871300000|2021-08-13 16:15:00|23220|23218|23208|23205|23223|23219|23204|23202|24055
1628871600000|2021-08-13 16:20:00|23207|23204|23178|23176|23220|23218|23177|23176|67411
1628871900000|2021-08-13 16:25:00|23177|23174|23177|23174|23180|23176|23141|23140|81490
1628872200000|2021-08-13 16:30:00|23179|23175|23204|23201|23210|23207|23178|23174|28957
1628872500000|2021-08-13 16:35:00|23205|23198|23203|23199|23211|23208|23194|23192|19057
1628872800000|2021-08-13 16:40:00|23202|23200|23222|23220|23225|23221|23199|23196|24212
1628873100000|2021-08-13 16:45:00|23221|23217|23210|23206|23224|23222|23206|23203|19904
1628873400000|2021-08-13 16:50:00|23211|23207|23222|23219|23222|23219|23203|23199|14658
1628873700000|2021-08-13 16:55:00|23221|23218|23218|23213|23224|23221|23210|23207|23726
1628874000000|2021-08-13 17:00:00|23219|23214|23218|23217|23219|23217|23208|23206|22897
1628874300000|2021-08-13 17:05:00|23219|23218|23222|23219|23233|23230|23219|23216|16410
1628874600000|2021-08-13 17:10:00|23221|23220|23219|23215|23222|23220|23199|23198|62515
1628874900000|2021-08-13 17:15:00|23220|23216|23223|23219|23232|23228|23215|23213|24324
1628875200000|2021-08-13 17:20:00|23224|23220|23228|23224|23228|23225|23215|23212|18522
1628875500000|2021-08-13 17:25:00|23229|23225|23216|23214|23231|23228|23214|23211|48431
1628875800000|2021-08-13 17:30:00|23218|23215|23220|23218|23220|23219|23214|23213|14994
1628876100000|2021-08-13 17:35:00|23219|23219|23244|23241|23246|23243|23219|23218|24600
1628876400000|2021-08-13 17:40:00|23245|23242|23257|23256|23258|23256|23245|23242|32254
1628876700000|2021-08-13 17:45:00|23258|23254|23249|23246|23262|23259|23242|23241|55772
1628877000000|2021-08-13 17:50:00|23248|23244|23235|23233|23249|23246|23224|23219|31806
1628877300000|2021-08-13 17:55:00|23236|23234|23257|23254|23262|23258|23236|23234|21068
1628877600000|2021-08-13 18:00:00|23256|23255|23260|23259|23263|23261|23247|23246|21755
1628877900000|2021-08-13 18:05:00|23259|23257|23270|23268|23273|23270|23258|23257|15734
1628878200000|2021-08-13 18:10:00|23269|23269|23264|23262|23274|23272|23261|23260|24000
1628878500000|2021-08-13 18:15:00|23263|23260|23242|23239|23264|23262|23240|23238|25456
1628878800000|2021-08-13 18:20:00|23243|23238|23261|23258|23264|23260|23243|23238|36949
1628879100000|2021-08-13 18:25:00|23260|23257|23258|23255|23262|23260|23253|23251|21276
1628879400000|2021-08-13 18:30:00|23257|23256|23254|23252|23263|23262|23253|23251|16468
1628879700000|2021-08-13 18:35:00|23253|23251|23251|23249|23255|23254|23242|23240|19125
1628880000000|2021-08-13 18:40:00|23250|23248|23243|23240|23251|23249|23237|23235|16286
1628880300000|2021-08-13 18:45:00|23244|23241|23263|23261|23264|23261|23239|23237|18555
1628880600000|2021-08-13 18:50:00|23262|23260|23256|23255|23263|23262|23253|23251|20920
1628880900000|2021-08-13 18:55:00|23255|23254|23256|23254|23268|23266|23255|23251|26397
1628881200000|2021-08-13 19:00:00|23257|23255|23250|23248|23260|23258|23247|23246|15281
1628881500000|2021-08-13 19:05:00|23249|23247|23248|23246|23256|23255|23245|23244|20753
1628881800000|2021-08-13 19:10:00|23249|23247|23248|23246|23252|23249|23239|23238|22235
1628882100000|2021-08-13 19:15:00|23247|23245|23252|23250|23256|23255|23243|23240|27967
1628882400000|2021-08-13 19:20:00|23251|23249|23243|23241|23255|23254|23242|23240|28313
1628882700000|2021-08-13 19:25:00|23242|23242|23264|23262|23264|23262|23242|23241|33530
1628883000000|2021-08-13 19:30:00|23263|23261|23258|23257|23269|23265|23257|23256|35207
1628883300000|2021-08-13 19:35:00|23257|23256|23270|23269|23279|23277|23257|23256|42623
1628883600000|2021-08-13 19:40:00|23269|23268|23256|23255|23269|23268|23252|23251|117937
1628883900000|2021-08-13 19:45:00|23257|23256|23239|23237|23264|23263|23238|23236|41108
1628884200000|2021-08-13 19:50:00|23240|23238|23240|23238|23244|23242|23228|23226|76040
1628884500000|2021-08-13 19:55:00|23241|23239|23268|23265|23270|23268|23230|23228|210646
1628884800000|2021-08-13 20:00:00|23270|23267|23265|23231|23325|23267|23265|23225|33907
1628885100000|2021-08-13 20:05:00|||||||||3389
1628885400000|2021-08-13 20:10:00|23250||23265||23265||23250||401
1628885700000|2021-08-13 20:15:00||23232||23250||23250||23232|17
1628886000000|2021-08-13 20:20:00|||||||||350
1628886300000|2021-08-13 20:25:00|||||||||937
1628886600000|2021-08-13 20:30:00|23270|23260|23295|23250|23299|23270|23270|23250|2014
1628886900000|2021-08-13 20:35:00||23251||23250||23251||23250|34
1628887200000|2021-08-13 20:40:00|||||||||58
1628887500000|2021-08-13 20:45:00|23285|23251|23285|23232|23285|23251|23255|23232|798
1628887800000|2021-08-13 20:50:00|23280||23270||23280||23270||18
1628888100000|2021-08-13 20:55:00|23269||23269||23269||23267||143
1629100800000|2021-08-16 08:00:00|23869|22609|23354|23170|23869|23308|23263|22609|229
1629101100000|2021-08-16 08:05:00|||||||||14
1629101400000|2021-08-16 08:10:00|||||||||17
1629101700000|2021-08-16 08:15:00|23264|23235|23354|23170|23354|23235|23264|23170|84
1629102000000|2021-08-16 08:20:00||23200||23200||23200||23200|6
1629102300000|2021-08-16 08:25:00|23275||23354||23354||23275||60
1629102900000|2021-08-16 08:35:00|||||||||16
1629103200000|2021-08-16 08:40:00|||||||||5
1629103500000|2021-08-16 08:45:00||23220||23220||23220||23220|26
1629103800000|2021-08-16 08:50:00|||||||||6
1629104100000|2021-08-16 08:55:00||23250||23220||23250||23220|76
1629104400000|2021-08-16 09:00:00|||||||||4
1629104700000|2021-08-16 09:05:00|23283|23270|23354|23220|23354|23270|23283|23220|356
1629105000000|2021-08-16 09:10:00||23240||23220||23240||23220|2
1629105300000|2021-08-16 09:15:00||23240||23220||23241||23220|2
1629105600000|2021-08-16 09:20:00||23234||23245||23272||23220|30
1629105900000|2021-08-16 09:25:00|||||||||4
1629106200000|2021-08-16 09:30:00|23293|23266|23354|23245|23354|23273|23266|23245|371
1629106500000|2021-08-16 09:35:00|23286|23251|23354|23200|23354|23251|23283|23200|524
1629106800000|2021-08-16 09:40:00||23201||23201||23201||23201|0
1629107100000|2021-08-16 09:45:00||23200||23201||23201||23200|5
1629107400000|2021-08-16 09:50:00|23353||23354||23354||23353||8
1629107700000|2021-08-16 09:55:00|23353||23354||23354||23353||58
1629108000000|2021-08-16 10:00:00||23200||23201||23201||23200|10
1629108300000|2021-08-16 10:05:00|23293|23200|23354|23201|23354|23201|23293|23200|31
1629108600000|2021-08-16 10:10:00|23292|23200|23354|23201|23354|23201|23292|23200|50
1629108900000|2021-08-16 10:15:00|23353|23200|23354|23171|23354|23201|23267|23170|87
1629109200000|2021-08-16 10:20:00|23353|23170|23354|23170|23354|23171|23240|23145|507
1629109500000|2021-08-16 10:25:00|23353|23147|23354|23170|23354|23170|23215|23123|162
1629109800000|2021-08-16 10:30:00||23200||23200||23200||23200|1
1629110100000|2021-08-16 10:35:00|23253||23353||23354||23253||242
1629110400000|2021-08-16 10:40:00|23354||23353||23354||23353||0
1629110700000|2021-08-16 10:45:00|23354||23354||23354||23353||0
1629111000000|2021-08-16 10:50:00|23353||23354||23354||23353||0
1629111300000|2021-08-16 10:55:00|23353||23300||23354||23300||0
1629111600000|2021-08-16 11:00:00|23284|23263|23299|23201|23300|23263|23277|23200|224
1629111900000|2021-08-16 11:05:00|23284|23200|23299|23201|23300|23212|23277|23200|11
1629112200000|2021-08-16 11:10:00|23287||23280||23300||23280||10
1629112500000|2021-08-16 11:15:00|23300||23287||23300||23287||2
1629112800000|2021-08-16 11:20:00|23292|23200|23282|23200|23300|23200|23253|23200|107
1629113100000|2021-08-16 11:25:00|23300|23201|23283|23200|23300|23201|23256|23200|21
1629113400000|2021-08-16 11:30:00|23300||23275||23300||23273||55
1629113700000|2021-08-16 11:35:00|23300|23201|23265|23200|23300|23201|23265|23200|32
1629114000000|2021-08-16 11:40:00|23261||23264||23265||23240||98
1629114300000|2021-08-16 11:45:00|23265|23206|23260|23200|23265|23206|23260|23200|56
1629114600000|2021-08-16 11:50:00|||||||||4
1629114900000|2021-08-16 11:55:00|23265||23265||23265||23247||24
1629115200000|2021-08-16 12:00:00|23244|23215|23245|23200|23265|23215|23244|23200|1926
1629115500000|2021-08-16 12:05:00|||||||||24
1629115800000|2021-08-16 12:10:00||23214||23214||23214||23214|47
1629116100000|2021-08-16 12:15:00|23226|23200|23214|23150|23226|23200|23171|23150|1186
1629116400000|2021-08-16 12:20:00|23199|23175|23209|23175|23245|23175|23199|23175|194
1629116700000|2021-08-16 12:25:00|23245||23245||23245||23245||226
1629117000000|2021-08-16 12:30:00|23209||23209||23245||23209||40
1629117300000|2021-08-16 12:35:00|23245|23182|23245|23175|23245|23182|23245|23175|421
1629117600000|2021-08-16 12:40:00|23202|23176|23245|23176|23245|23176|23190|23176|670
1629117900000|2021-08-16 12:45:00|||||||||19
1629118200000|2021-08-16 12:50:00|||||||||11
1629118500000|2021-08-16 12:55:00|23244|23182|23244|23182|23245|23182|23199|23182|113
1629118800000|2021-08-16 13:00:00|23245|23186|23244|23189|23245|23189|23190|23186|398
1629119100000|2021-08-16 13:05:00||23190||23190||23190||23190|59
1629119400000|2021-08-16 13:10:00|23210||23210||23210||23210||405
1629119700000|2021-08-16 13:15:00|23200||23200||23200||23200||495
1629120000000|2021-08-16 13:20:00|23210|23192|23210|23192|23210|23192|23210|23192|409
1629120300000|2021-08-16 13:25:00|23245|23194|23246|23190|23246|23222|23239|23190|1069
1629120600000|2021-08-16 13:30:00|23223|23222|23148|23143|23254|23250|23142|23140|283841
1629120900000|2021-08-16 13:35:00|23147|23142|23187|23181|23191|23183|23100|23096|170865
1629121200000|2021-08-16 13:40:00|23186|23180|23183|23178|23210|23204|23136|23126|108313
1629121500000|2021-08-16 13:45:00|23185|23179|23069|23066|23191|23185|23039|23034|355953
1629121800000|2021-08-16 13:50:00|23070|23067|23084|23079|23105|23095|23021|23020|160847
1629122100000|2021-08-16 13:55:00|23083|23078|23188|23184|23210|23207|23059|23054|110517
1629122400000|2021-08-16 14:00:00|23186|23183|23154|23146|23191|23184|23126|23121|52004
1629122700000|2021-08-16 14:05:00|23158|23148|23190|23183|23215|23211|23139|23133|55473
1629123000000|2021-08-16 14:10:00|23189|23184|23170|23161|23251|23243|23167|23159|45351
1629123300000|2021-08-16 14:15:00|23174|23162|23142|23137|23178|23174|23130|23123|24135
1629123600000|2021-08-16 14:20:00|23141|23136|23175|23170|23195|23187|23131|23125|31119
1629123900000|2021-08-16 14:25:00|23174|23169|23179|23173|23186|23180|23139|23132|50536
1629124200000|2021-08-16 14:30:00|23178|23172|23166|23162|23200|23198|23160|23154|68011
1629124500000|2021-08-16 14:35:00|23165|23161|23186|23182|23200|23197|23150|23149|51802
1629124800000|2021-08-16 14:40:00|23188|23186|23173|23169|23198|23193|23158|23153|38574
1629125100000|2021-08-16 14:45:00|23175|23170|23204|23199|23204|23199|23124|23120|36576
1629125400000|2021-08-16 14:50:00|23203|23198|23194|23189|23203|23198|23165|23159|34687
1629125700000|2021-08-16 14:55:00|23193|23190|23212|23207|23216|23212|23188|23183|93618
1629126000000|2021-08-16 15:00:00|23211|23208|23204|23200|23248|23247|23200|23196|58659
1629126300000|2021-08-16 15:05:00|23203|23199|23204|23201|23226|23221|23197|23191|26915
1629126600000|2021-08-16 15:10:00|23203|23199|23208|23205|23221|23216|23183|23180|133655
1629126900000|2021-08-16 15:15:00|23207|23206|23250|23246|23265|23261|23206|23205|90066
1629127200000|2021-08-16 15:20:00|23251|23247|23253|23249|23271|23267|23248|23245|28633
1629127500000|2021-08-16 15:25:00|23254|23248|23283|23281|23288|23287|23252|23248|31917
1629127800000|2021-08-16 15:30:00|23282|23280|23308|23305|23309|23306|23280|23277|59891
1629128100000|2021-08-16 15:35:00|23309|23306|23349|23346|23354|23352|23304|23302|74254
1629128400000|2021-08-16 15:40:00|23351|23347|23352|23348|23373|23370|23348|23345|51412
1629128700000|2021-08-16 15:45:00|23351|23347|23353|23349|23360|23358|23335|23332|76334
1629129000000|2021-08-16 15:50:00|23354|23350|23339|23336|23370|23367|23336|23334|28913
1629129300000|2021-08-16 15:55:00|23340|23337|23305|23303|23340|23339|23302|23300|34263
1629129600000|2021-08-16 16:00:00|23306|23305|23308|23305|23318|23316|23288|23285|28756
1629129900000|2021-08-16 16:05:00|23309|23306|23319|23317|23319|23318|23303|23300|28560
1629130200000|2021-08-16 16:10:00|23321|23316|23326|23323|23329|23327|23309|23305|34167
1629130500000|2021-08-16 16:15:00|23325|23322|23322|23316|23329|23326|23315|23312|33391
1629130800000|2021-08-16 16:20:00|23321|23317|23368|23365|23371|23368|23319|23317|39749
1629131100000|2021-08-16 16:25:00|23367|23363|23374|23370|23388|23385|23362|23359|38990
1629131400000|2021-08-16 16:30:00|23373|23369|23369|23365|23376|23372|23355|23352|24696
1629131700000|2021-08-16 16:35:00|23368|23366|23369|23365|23384|23381|23361|23358|33178
1629132000000|2021-08-16 16:40:00|23370|23366|23376|23372|23376|23375|23352|23350|29039
1629132300000|2021-08-16 16:45:00|23375|23373|23370|23368|23383|23379|23361|23358|28377
1629132600000|2021-08-16 16:50:00|23369|23367|23382|23379|23387|23386|23367|23363|23797
1629132900000|2021-08-16 16:55:00|23383|23380|23371|23368|23384|23382|23363|23360|30842
1629133200000|2021-08-16 17:00:00|23370|23369|23382|23379|23384|23382|23363|23361|29924
1629133500000|2021-08-16 17:05:00|23381|23377|23389|23385|23393|23389|23376|23374|28081
1629133800000|2021-08-16 17:10:00|23388|23386|23381|23379|23389|23386|23367|23364|32509
1629134100000|2021-08-16 17:15:00|23382|23380|23398|23395|23398|23397|23382|23377|24015
1629134400000|2021-08-16 17:20:00|23397|23394|23398|23395|23408|23404|23388|23385|36186
1629134700000|2021-08-16 17:25:00|23397|23396|23406|23403|23409|23406|23384|23380|33383
1629135000000|2021-08-16 17:30:00|23405|23404|23427|23425|23429|23426|23402|23398|34337
1629135300000|2021-08-16 17:35:00|23426|23424|23426|23423|23445|23444|23423|23421|55304
1629135600000|2021-08-16 17:40:00|23427|23425|23438|23434|23440|23438|23425|23423|28325
1629135900000|2021-08-16 17:45:00|23439|23435|23432|23430|23441|23440|23429|23426|29462
1629136200000|2021-08-16 17:50:00|23431|23429|23448|23445|23450|23449|23424|23421|43234
1629136500000|2021-08-16 17:55:00|23447|23443|23422|23418|23449|23446|23421|23418|21382
1629136800000|2021-08-16 18:00:00|23421|23419|23419|23416|23425|23423|23409|23405|35584
1629137100000|2021-08-16 18:05:00|23420|23417|23430|23426|23437|23434|23410|23406|26371
1629137400000|2021-08-16 18:10:00|23433|23427|23426|23422|23437|23433|23418|23414|21902
1629137700000|2021-08-16 18:15:00|23427|23423|23433|23431|23438|23434|23425|23423|14169
1629138000000|2021-08-16 18:20:00|23432|23430|23437|23434|23440|23437|23424|23422|24458
1629138300000|2021-08-16 18:25:00|23436|23433|23434|23431|23440|23439|23432|23430|39718
1629138600000|2021-08-16 18:30:00|23436|23432|23449|23446|23450|23448|23434|23431|27423
1629138900000|2021-08-16 18:35:00|23448|23445|23453|23451|23456|23453|23441|23439|35798
1629139200000|2021-08-16 18:40:00|23454|23452|23454|23452|23459|23457|23450|23448|30199
1629139500000|2021-08-16 18:45:00|23455|23453|23470|23467|23475|23472|23455|23452|42327
1629139800000|2021-08-16 18:50:00|23471|23468|23465|23463|23477|23476|23462|23460|25220
1629140100000|2021-08-16 18:55:00|23466|23464|23467|23464|23478|23475|23463|23461|34684
1629140400000|2021-08-16 19:00:00|23466|23465|23479|23477|23480|23478|23459|23456|20154
1629140700000|2021-08-16 19:05:00|23478|23476|23466|23464|23478|23476|23464|23461|31202
1629141000000|2021-08-16 19:10:00|23465|23463|23479|23477|23487|23485|23463|23461|70708
1629141300000|2021-08-16 19:15:00|23480|23478|23482|23480|23487|23484|23471|23470|68940
1629141600000|2021-08-16 19:20:00|23483|23481|23490|23489|23495|23492|23481|23478|62295
1629141900000|2021-08-16 19:25:00|23491|23490|23502|23500|23503|23502|23488|23487|83148
1629142200000|2021-08-16 19:30:00|23501|23499|23511|23508|23514|23511|23488|23485|108152
1629142500000|2021-08-16 19:35:00|23510|23509|23494|23493|23512|23511|23493|23492|79418
1629142800000|2021-08-16 19:40:00|23493|23492|23492|23490|23500|23498|23476|23475|110338
1629143100000|2021-08-16 19:45:00|23491|23489|23487|23485|23506|23504|23480|23479|94816
1629143400000|2021-08-16 19:50:00|23488|23486|23530|23527|23531|23529|23488|23486|142012
1629143700000|2021-08-16 19:55:00|23531|23528|23537|23535|23549|23548|23513|23512|477812
1629144000000|2021-08-16 20:00:00|23536|23532|23536|23440|23539|23532|23536|23400|421047
1629144300000|2021-08-16 20:05:00||23454||23481||23481||23440|124
1629144600000|2021-08-16 20:10:00|23537|23493|23537|23536|23537|23536|23537|23482|666
1629144900000|2021-08-16 20:15:00|23536|23479|23536|23501|23536|23501|23536|23479|7443
1629145200000|2021-08-16 20:20:00|23537||23537||23537||23537||81
1629145500000|2021-08-16 20:25:00|||||||||47
1629145800000|2021-08-16 20:30:00|||||||||51
1629146100000|2021-08-16 20:35:00|||||||||58
1629146400000|2021-08-16 20:40:00|||||||||36
1629146700000|2021-08-16 20:45:00|||||||||14
1629147000000|2021-08-16 20:50:00||23520||23520||23520||23520|32
1629147300000|2021-08-16 20:55:00|||||||||20
1629147600000|2021-08-16 21:00:00|||||||||121
1629147900000|2021-08-16 21:05:00|||||||||6
1629148200000|2021-08-16 21:10:00|23536||23535||23537||23535||5578
1629148500000|2021-08-16 21:15:00|23537||23535||23537||23535||7
1629148800000|2021-08-16 21:20:00|23537||23536||23537||23536||6
1629149100000|2021-08-16 21:25:00|23535||23537||23537||23528||103
1629149400000|2021-08-16 21:30:00|||||||||36
1629149700000|2021-08-16 21:35:00|||||||||57
1629150000000|2021-08-16 21:40:00|||||||||26
1629150300000|2021-08-16 21:45:00|||||||||26
1629150600000|2021-08-16 21:50:00|||||||||96
1629150900000|2021-08-16 21:55:00|||||||||817
1629151200000|2021-08-16 22:00:00|23549||23549||23549||23549||208
1629151500000|2021-08-16 22:05:00|||||||||5
1629151800000|2021-08-16 22:10:00|23545||23545||23545||23545||0
1629152100000|2021-08-16 22:15:00||23540||23520||23540||23520|10
1629152700000|2021-08-16 22:25:00|||||||||5
1629153300000|2021-08-16 22:35:00|||||||||1
1629153600000|2021-08-16 22:40:00|||||||||20
1629153900000|2021-08-16 22:45:00|||||||||5
1629154500000|2021-08-16 22:55:00|||||||||23
1629154800000|2021-08-16 23:00:00|23540||23540||23540||23540||4
1629155100000|2021-08-16 23:05:00|||||||||17
1629155400000|2021-08-16 23:10:00|||||||||49
1629156000000|2021-08-16 23:20:00|||||||||19
1629156600000|2021-08-16 23:30:00||23533||23533||23533||23533|5
1629156900000|2021-08-16 23:35:00||23520||23535||23535||23520|4
1629157200000|2021-08-16 23:40:00||23520||23536||23536||23520|121
1629157500000|2021-08-16 23:45:00|23536|23520|23536|23520|23536|23520|23536|23520|3
1629157800000|2021-08-16 23:50:00|||||||||16
1629158100000|2021-08-16 23:55:00|||||||||50
1629187200000|2021-08-17 08:00:00|23489|23336|23452|23300|23540|23336|23442|23300|79
1629187500000|2021-08-17 08:05:00|23539|23319|23539|23319|23539|23378|23452|23300|36
1629187800000|2021-08-17 08:10:00|23461|23300|23536|23387|23539|23388|23461|23300|16
1629188100000|2021-08-17 08:15:00|23539|23319|23539|23400|23539|23402|23449|23300|131
1629188400000|2021-08-17 08:20:00|||||||||40
1629188700000|2021-08-17 08:25:00|||||||||2
1629189000000|2021-08-17 08:30:00|||||||||7
1629189300000|2021-08-17 08:35:00|23496|23418|23539|23400|23539|23418|23496|23400|27
1629190200000|2021-08-17 08:50:00|23500||23500||23539||23500||1
1629190500000|2021-08-17 08:55:00|23539||23508||23540||23508||2
1629190800000|2021-08-17 09:00:00|23539|23423|23539|23400|23540|23423|23492|23400|50
1629191100000|2021-08-17 09:05:00|23540||23539||23540||23536||19
1629191400000|2021-08-17 09:10:00|23491||23539||23540||23491||4
1629191700000|2021-08-17 09:15:00|23540||23539||23540||23539||34
1629192000000|2021-08-17 09:20:00||23450||23400||23450||23400|2
1629192300000|2021-08-17 09:25:00|||||||||2
1629192600000|2021-08-17 09:30:00||23404||23400||23417||23400|3
1629192900000|2021-08-17 09:35:00|23503|23404|23503|23400|23536|23450|23479|23400|41
1629193200000|2021-08-17 09:40:00|23536|23404|23539|23426|23539|23458|23481|23400|175
1629193500000|2021-08-17 09:45:00|23513|23400|23539|23400|23539|23457|23510|23400|86
1629193800000|2021-08-17 09:50:00|23498|23406|23498|23400|23498|23439|23498|23400|6
1629194400000|2021-08-17 10:00:00|23490|23453|23498|23404|23498|23453|23490|23400|69
1629194700000|2021-08-17 10:05:00||23400||23404||23441||23400|1
1629195000000|2021-08-17 10:10:00||23400||23400||23400||23400|3
1629195300000|2021-08-17 10:15:00|||||||||1
1629195600000|2021-08-17 10:20:00|||||||||4
1629195900000|2021-08-17 10:25:00|||||||||10
1629196200000|2021-08-17 10:30:00|||||||||6
1629196500000|2021-08-17 10:35:00|||||||||4
1629197100000|2021-08-17 10:45:00|||||||||1
1629197400000|2021-08-17 10:50:00||23476||23400||23476||23400|28
1629197700000|2021-08-17 10:55:00|||||||||57
1629198000000|2021-08-17 11:00:00|23470|23450|23498|23442|23498|23470|23470|23400|372
1629198300000|2021-08-17 11:05:00|23483|23448|23498|23400|23498|23466|23483|23400|125
1629198600000|2021-08-17 11:10:00|||||||||11
1629198900000|2021-08-17 11:15:00|23477|23452|23477|23452|23477|23452|23477|23452|7
1629199200000|2021-08-17 11:20:00|||||||||7
1629199500000|2021-08-17 11:25:00|||||||||15
1629199800000|2021-08-17 11:30:00|23469||23477||23477||23469||213
1629200100000|2021-08-17 11:35:00||23453||23452||23453||23452|119
1629200400000|2021-08-17 11:40:00||23467||23452||23468||23452|195
1629200700000|2021-08-17 11:45:00|||||||||70
1629201000000|2021-08-17 11:50:00|||||||||79
1629201300000|2021-08-17 11:55:00|||||||||16
1629201600000|2021-08-17 12:00:00|23478|23466|23540|23452|23540|23472|23478|23452|2692
1629201900000|2021-08-17 12:05:00|23539||23540||23540||23539||413
1629202200000|2021-08-17 12:10:00|23539|23482|23540|23452|23540|23482|23539|23452|447
1629202500000|2021-08-17 12:15:00|23539|23400|23539|23400|23539|23400|23539|23400|14
1629202800000|2021-08-17 12:20:00|23530|23450|23530|23470|23530|23470|23530|23450|17
1629203100000|2021-08-17 12:25:00||23450||23450||23450||23450|253
1629203400000|2021-08-17 12:30:00|23492|23472|23530|23450|23530|23472|23490|23450|315
1629203700000|2021-08-17 12:35:00||23480||23450||23484||23450|287
1629204000000|2021-08-17 12:40:00||23500||23450||23525||23450|489
1629204300000|2021-08-17 12:45:00|23540|23484|23530|23450|23540|23484|23490|23450|1230
1629204600000|2021-08-17 12:50:00|23523||23530||23530||23523||23
1629204900000|2021-08-17 12:55:00|23499|23465|23530|23465|23530|23484|23499|23465|93
1629205200000|2021-08-17 13:00:00|23518|23467|23530|23450|23530|23487|23518|23450|579
1629205500000|2021-08-17 13:05:00|23497|23467|23530|23450|23530|23467|23497|23450|154
1629205800000|2021-08-17 13:10:00|23525||23530||23530||23525||97
1629206100000|2021-08-17 13:15:00|23496||23525||23530||23496||146
1629206400000|2021-08-17 13:20:00|23519|23478|23525|23450|23528|23485|23496|23450|112
1629206700000|2021-08-17 13:25:00|23528|23474|23530|23404|23530|23521|23526|23404|2284
1629207000000|2021-08-17 13:30:00|23500|23474|23434|23424|23521|23505|23381|23361|155417
1629207300000|2021-08-17 13:35:00|23436|23425|23437|23430|23450|23442|23407|23396|37729
1629207600000|2021-08-17 13:40:00|23436|23427|23481|23475|23492|23485|23418|23408|59125
1629207900000|2021-08-17 13:45:00|23482|23476|23438|23434|23487|23481|23432|23426|43495
1629208200000|2021-08-17 13:50:00|23439|23433|23357|23352|23441|23437|23349|23343|52391
1629208500000|2021-08-17 13:55:00|23358|23354|23350|23345|23373|23368|23327|23321|38884
1629208800000|2021-08-17 14:00:00|23349|23342|23355|23349|23369|23366|23322|23316|51424
1629209100000|2021-08-17 14:05:00|23354|23350|23411|23407|23443|23440|23347|23343|58148
1629209400000|2021-08-17 14:10:00|23413|23408|23484|23479|23487|23485|23404|23399|38733
1629209700000|2021-08-17 14:15:00|23483|23480|23492|23487|23499|23494|23479|23477|35159
1629210000000|2021-08-17 14:20:00|23493|23488|23458|23452|23498|23491|23430|23423|108087
1629210300000|2021-08-17 14:25:00|23459|23453|23450|23447|23468|23461|23438|23435|101827
1629210600000|2021-08-17 14:30:00|23448|23448|23469|23465|23490|23485|23443|23442|88955
1629210900000|2021-08-17 14:35:00|23472|23466|23478|23475|23496|23493|23471|23466|30676
1629211200000|2021-08-17 14:40:00|23477|23476|23513|23510|23520|23513|23453|23451|34814
1629211500000|2021-08-17 14:45:00|23515|23511|23555|23552|23558|23554|23506|23504|53553
1629211800000|2021-08-17 14:50:00|23554|23551|23516|23512|23555|23553|23505|23500|50436
1629212100000|2021-08-17 14:55:00|23515|23513|23464|23460|23516|23513|23455|23450|39253
1629212400000|2021-08-17 15:00:00|23465|23461|23484|23480|23490|23487|23453|23450|22013
1629212700000|2021-08-17 15:05:00|23483|23481|23489|23483|23499|23494|23470|23468|29408
1629213000000|2021-08-17 15:10:00|23488|23484|23489|23486|23496|23491|23445|23440|17281
1629213300000|2021-08-17 15:15:00|23490|23487|23492|23489|23497|23494|23452|23446|25529
1629213600000|2021-08-17 15:20:00|23491|23491|23526|23522|23532|23526|23478|23477|29624
1629213900000|2021-08-17 15:25:00|23525|23524|23528|23526|23533|23529|23509|23507|25805
1629214200000|2021-08-17 15:30:00|23527|23525|23531|23528|23535|23534|23496|23491|35115
1629214500000|2021-08-17 15:35:00|23530|23529|23515|23512|23533|23531|23507|23504|20684
1629214800000|2021-08-17 15:40:00|23517|23513|23542|23538|23546|23542|23512|23510|22961
1629215100000|2021-08-17 15:45:00|23541|23537|23566|23563|23571|23567|23530|23526|23682
1629215400000|2021-08-17 15:50:00|23567|23564|23526|23523|23568|23565|23523|23522|23544
1629215700000|2021-08-17 15:55:00|23525|23522|23494|23491|23532|23527|23491|23488|37772
1629216000000|2021-08-17 16:00:00|23493|23490|23456|23454|23493|23490|23452|23450|45745
1629216300000|2021-08-17 16:05:00|23455|23455|23460|23456|23486|23482|23451|23447|46707
1629216600000|2021-08-17 16:10:00|23459|23457|23455|23453|23479|23475|23449|23447|98528
1629216900000|2021-08-17 16:15:00|23454|23454|23448|23445|23464|23461|23425|23420|43033
1629217200000|2021-08-17 16:20:00|23447|23444|23487|23484|23491|23489|23439|23434|32976
1629217500000|2021-08-17 16:25:00|23486|23485|23527|23523|23531|23528|23486|23484|16899
1629217800000|2021-08-17 16:30:00|23526|23524|23493|23489|23529|23526|23489|23487|21470
1629218100000|2021-08-17 16:35:00|23492|23490|23455|23450|23492|23490|23445|23443|22295
1629218400000|2021-08-17 16:40:00|23456|23451|23446|23443|23459|23456|23418|23416|22183
1629218700000|2021-08-17 16:45:00|23447|23444|23413|23410|23450|23447|23409|23405|17636
1629219000000|2021-08-17 16:50:00|23412|23411|23415|23411|23435|23432|23409|23405|27174
1629219300000|2021-08-17 16:55:00|23416|23412|23403|23399|23416|23413|23389|23386|32686
1629219600000|2021-08-17 17:00:00|23402|23398|23404|23400|23422|23418|23390|23389|22499
1629219900000|2021-08-17 17:05:00|23405|23401|23421|23417|23427|23423|23391|23390|26076
1629220200000|2021-08-17 17:10:00|23420|23416|23424|23421|23425|23423|23402|23398|34085
1629220500000|2021-08-17 17:15:00|23423|23420|23397|23394|23424|23420|23394|23391|28270
1629220800000|2021-08-17 17:20:00|23398|23395|23387|23384|23416|23411|23383|23381|32356
1629221100000|2021-08-17 17:25:00|23388|23385|23408|23404|23409|23406|23386|23382|30507
1629221400000|2021-08-17 17:30:00|23407|23405|23394|23391|23410|23407|23388|23384|25231
1629221700000|2021-08-17 17:35:00|23395|23390|23350|23348|23395|23391|23345|23342|34111
1629222000000|2021-08-17 17:40:00|23349|23347|23348|23344|23352|23350|23333|23331|26137
1629222300000|2021-08-17 17:45:00|23347|23345|23340|23338|23349|23347|23325|23323|21009
1629222600000|2021-08-17 17:50:00|23342|23339|23350|23346|23358|23354|23332|23329|25116
1629222900000|2021-08-17 17:55:00|23349|23345|23375|23373|23379|23376|23344|23342|22624
1629223200000|2021-08-17 18:00:00|23374|23372|23396|23395|23405|23404|23370|23369|27397
1629223500000|2021-08-17 18:05:00|23395|23394|23400|23397|23414|23410|23390|23387|25572
1629223800000|2021-08-17 18:10:00|23401|23398|23400|23398|23412|23407|23388|23384|20764
1629224100000|2021-08-17 18:15:00|23401|23399|23398|23396|23410|23407|23395|23391|15881
1629224400000|2021-08-17 18:20:00|23397|23397|23375|23372|23398|23397|23341|23337|46946
1629224700000|2021-08-17 18:25:00|23374|23373|23372|23368|23380|23376|23362|23358|19988
1629225000000|2021-08-17 18:30:00|23371|23369|23369|23366|23395|23391|23362|23361|19748
1629225300000|2021-08-17 18:35:00|23368|23364|23357|23356|23369|23366|23348|23343|15697
1629225600000|2021-08-17 18:40:00|23358|23357|23379|23377|23382|23378|23357|23354|20559
1629225900000|2021-08-17 18:45:00|23378|23376|23391|23388|23400|23398|23370|23367|16107
1629226200000|2021-08-17 18:50:00|23390|23387|23380|23376|23404|23403|23374|23371|18768
1629226500000|2021-08-17 18:55:00|23379|23377|23417|23415|23419|23417|23378|23377|19223
1629226800000|2021-08-17 19:00:00|23418|23416|23429|23427|23432|23429|23410|23408|17352
1629227100000|2021-08-17 19:05:00|23428|23426|23437|23435|23445|23441|23419|23416|21716
1629227400000|2021-08-17 19:10:00|23438|23436|23423|23420|23446|23444|23421|23419|34545
1629227700000|2021-08-17 19:15:00|23425|23421|23421|23419|23431|23429|23407|23404|39279
1629228000000|2021-08-17 19:20:00|23420|23420|23410|23407|23431|23428|23407|23403|32134
1629228300000|2021-08-17 19:25:00|23411|23408|23428|23425|23435|23431|23406|23405|28320
1629228600000|2021-08-17 19:30:00|23430|23426|23424|23422|23442|23441|23418|23414|44921
1629228900000|2021-08-17 19:35:00|23425|23423|23420|23418|23439|23436|23411|23408|37418
1629229200000|2021-08-17 19:40:00|23421|23419|23390|23388|23421|23420|23389|23387|45572
1629229500000|2021-08-17 19:45:00|23389|23387|23396|23391|23411|23409|23376|23373|54137
1629229800000|2021-08-17 19:50:00|23398|23392|23426|23424|23437|23434|23397|23392|73021
1629230100000|2021-08-17 19:55:00|23427|23425|23456|23448|23457|23448|23413|23411|180676
1629230400000|2021-08-17 20:00:00|23457|23455|23506|23342|23527|23455|23457|23330|313699
1629230700000|2021-08-17 20:05:00|23502||23500||23506||23489||4027
1629231000000|2021-08-17 20:10:00|23489|23453|23453|23342|23500|23453|23453|23342|1582338
1629231300000|2021-08-17 20:15:00|23449|23335|23453|23342|23453|23342|23445|23335|1785
1629231600000|2021-08-17 20:20:00|23452||23452||23452||23452||6
1629231900000|2021-08-17 20:25:00|||||||||10
1629232200000|2021-08-17 20:30:00|23445||23452||23452||23441||27
1629232500000|2021-08-17 20:35:00|||||||||6
1629232800000|2021-08-17 20:40:00||23346||23346||23346||23346|33
1629233100000|2021-08-17 20:45:00||23350||23350||23350||23350|274
1629233400000|2021-08-17 20:50:00|23431|23354|23452|23362|23452|23362|23431|23350|63
1629233700000|2021-08-17 20:55:00|23450|23350|23449|23350|23450|23374|23449|23350|7
1629234000000|2021-08-17 21:00:00||23342||23342||23342||23342|38
1629234300000|2021-08-17 21:05:00|||||||||19
1629234600000|2021-08-17 21:10:00|||||||||41
1629234900000|2021-08-17 21:15:00||23350||23350||23350||23350|27
1629235200000|2021-08-17 21:20:00|||||||||1281
1629235500000|2021-08-17 21:25:00|||||||||7
1629235800000|2021-08-17 21:30:00|||||||||7
1629236100000|2021-08-17 21:35:00||23370||23370||23370||23370|3
1629236400000|2021-08-17 21:40:00||23381||23381||23381||23381|44
1629236700000|2021-08-17 21:45:00|||||||||3
1629237000000|2021-08-17 21:50:00|||||||||1
1629237300000|2021-08-17 21:55:00|||||||||55
1629237600000|2021-08-17 22:00:00|||||||||10
1629237900000|2021-08-17 22:05:00|||||||||1
1629238200000|2021-08-17 22:10:00|23440||23449||23449||23440||9
1629238500000|2021-08-17 22:15:00|||||||||21
1629238800000|2021-08-17 22:20:00||23403||23381||23403||23381|33
1629239100000|2021-08-17 22:25:00|||||||||5
1629239400000|2021-08-17 22:30:00||23435||23435||23435||23435|46
1629239700000|2021-08-17 22:35:00|||||||||47
1629240000000|2021-08-17 22:40:00|||||||||18
1629240300000|2021-08-17 22:45:00|23435|23381|23435|23381|23435|23381|23435|23381|212
1629240600000|2021-08-17 22:50:00|||||||||8
1629240900000|2021-08-17 22:55:00|||||||||3
1629241200000|2021-08-17 23:00:00|||||||||1
1629241800000|2021-08-17 23:10:00||23420||23381||23420||23381|0
1629242100000|2021-08-17 23:15:00||23425||23425||23425||23425|5
1629242400000|2021-08-17 23:20:00||23407||23381||23407||23381|100
1629243000000|2021-08-17 23:30:00|||||||||10
1629243300000|2021-08-17 23:35:00|||||||||43
1629243600000|2021-08-17 23:40:00|||||||||130
1629244500000|2021-08-17 23:55:00|||||||||2
1629273600000|2021-08-18 08:00:00|23859|22433|23687|23331|23859|23401|23499|22433|26
1629273900000|2021-08-18 08:05:00||23400||23400||23408||23331|0
1629274200000|2021-08-18 08:10:00||23331||23453||23453||23331|0
1629274500000|2021-08-18 08:15:00|||||||||26
1629275100000|2021-08-18 08:25:00|23677||23687||23687||23677||0
1629275400000|2021-08-18 08:30:00|||||||||4
1629275700000|2021-08-18 08:35:00|23481|23429|23687|23425|23687|23429|23481|23400|101
1629276000000|2021-08-18 08:40:00|23677|23400|23687|23439|23687|23442|23677|23400|21
1629276300000|2021-08-18 08:45:00|23677|23440|23687|23439|23687|23440|23677|23400|0
1629276600000|2021-08-18 08:50:00|23677|23440|23687|23442|23687|23442|23677|23400|56
1629276900000|2021-08-18 08:55:00||23400||23436||23444||23400|1
1629277200000|2021-08-18 09:00:00||23400||23434||23445||23400|2
1629277500000|2021-08-18 09:05:00||23400||23429||23453||23400|21
1629277800000|2021-08-18 09:10:00|23677|23400|23687|23431|23687|23431|23677|23400|10
1629278100000|2021-08-18 09:15:00|23677|23400|23687|23431|23687|23432|23677|23400|28
1629278400000|2021-08-18 09:20:00||23400||23430||23453||23400|10
1629278700000|2021-08-18 09:25:00||23400||23447||23464||23400|25
1629279000000|2021-08-18 09:30:00||23400||23453||23453||23400|0
1629279300000|2021-08-18 09:35:00||23400||23453||23453||23400|1
1629279900000|2021-08-18 09:45:00|||||||||4
1629280500000|2021-08-18 09:55:00|||||||||1
1629280800000|2021-08-18 10:00:00|23529||23687||23687||23515||46
1629281100000|2021-08-18 10:05:00|||||||||18
1629281400000|2021-08-18 10:10:00|23514||23687||23687||23514||14
1629281700000|2021-08-18 10:15:00|23600|23425|23687|23434|23687|23452|23600|23400|1
1629282000000|2021-08-18 10:20:00|23600||23687||23687||23600||0
1629282300000|2021-08-18 10:25:00|23600|23435|23500|23331|23687|23450|23450|23331|326
1629282600000|2021-08-18 10:30:00|23600|23400|23500|23331|23600|23400|23500|23331|1
1629283200000|2021-08-18 10:40:00||23400||23400||23410||23331|39
1629283500000|2021-08-18 10:45:00||23432||23400||23432||23331|9
1629283800000|2021-08-18 10:50:00||23331||23400||23411||23331|5
1629284100000|2021-08-18 10:55:00||23425||23410||23425||23331|0
1629284400000|2021-08-18 11:00:00||23331||23420||23432||23331|53
1629284700000|2021-08-18 11:05:00||23400||23400||23418||23331|10
1629285000000|2021-08-18 11:10:00|23453|23331|23500|23400|23500|23400|23453|23331|232
1629285300000|2021-08-18 11:15:00|23550|23319|23550|23400|23550|23400|23550|23300|10
1629285600000|2021-08-18 11:20:00|23439|23415|23550|23400|23550|23415|23439|23300|279
1629285900000|2021-08-18 11:25:00||23319||23400||23400||23310|0
1629286200000|2021-08-18 11:30:00|23525|23310|23550|23319|23550|23400|23460|23310|99
1629286500000|2021-08-18 11:35:00||23400||23319||23400||23319|9
1629286800000|2021-08-18 11:40:00||23355||23390||23390||23319|0
1629287100000|2021-08-18 11:45:00|||||||||4
1629287400000|2021-08-18 11:50:00||23400||23400||23400||23319|0
1629287700000|2021-08-18 11:55:00|||||||||1
1629288000000|2021-08-18 12:00:00|||||||||327
1629288300000|2021-08-18 12:05:00|23495|23475|23550|23400|23550|23475|23475|23400|236
1629288600000|2021-08-18 12:10:00|23480|23480|23480|23400|23480|23480|23480|23400|144
1629288900000|2021-08-18 12:15:00|||||||||3
1629289200000|2021-08-18 12:20:00|||||||||5
1629289500000|2021-08-18 12:25:00|||||||||1
1629289800000|2021-08-18 12:30:00|23550||23550||23550||23550||2
1629290100000|2021-08-18 12:35:00|||||||||2
1629290400000|2021-08-18 12:40:00|||||||||13
1629290700000|2021-08-18 12:45:00|||||||||2
1629291000000|2021-08-18 12:50:00||23452||23400||23452||23400|124
1629291300000|2021-08-18 12:55:00|23532||23510||23532||23510||2
1629291600000|2021-08-18 13:00:00||23402||23402||23402||23402|204
1629291900000|2021-08-18 13:05:00||23408||23425||23425||23408|6
1629292200000|2021-08-18 13:10:00|||||||||166
1629292500000|2021-08-18 13:15:00|23468|23405|23475|23405|23510|23405|23466|23405|130
1629292800000|2021-08-18 13:20:00|23510|23425|23462|23425|23510|23425|23462|23425|45
1629293100000|2021-08-18 13:25:00|23460|23455|23454|23350|23510|23455|23391|23350|1117
1629293400000|2021-08-18 13:30:00|23470|23361|23264|23260|23470|23431|23246|23237|164395
1629293700000|2021-08-18 13:35:00|23267|23259|23354|23348|23358|23353|23264|23259|40696
1629294000000|2021-08-18 13:40:00|23353|23347|23334|23327|23378|23373|23293|23291|68024
1629294300000|2021-08-18 13:45:00|23333|23326|23332|23328|23365|23362|23329|23325|62739
1629294600000|2021-08-18 13:50:00|23333|23329|23355|23350|23366|23361|23318|23314|41865
1629294900000|2021-08-18 13:55:00|23354|23349|23335|23332|23366|23361|23320|23318|40703
1629295200000|2021-08-18 14:00:00|23336|23333|23303|23300|23361|23357|23303|23300|31244
1629295500000|2021-08-18 14:05:00|23302|23297|23299|23295|23338|23334|23285|23281|42613
1629295800000|2021-08-18 14:10:00|23302|23296|23357|23352|23364|23358|23301|23296|29483
1629296100000|2021-08-18 14:15:00|23353|23353|23345|23339|23368|23366|23333|23331|25935
1629296400000|2021-08-18 14:20:00|23344|23338|23379|23376|23384|23379|23329|23324|24716
1629296700000|2021-08-18 14:25:00|23377|23375|23384|23379|23388|23382|23364|23361|32769
1629297000000|2021-08-18 14:30:00|23386|23380|23386|23383|23391|23386|23369|23364|32710
1629297300000|2021-08-18 14:35:00|23385|23384|23358|23353|23392|23389|23351|23350|32462
1629297600000|2021-08-18 14:40:00|23357|23354|23324|23319|23369|23368|23319|23314|22219
1629297900000|2021-08-18 14:45:00|23323|23320|23336|23332|23336|23334|23315|23312|31210
1629298200000|2021-08-18 14:50:00|23335|23333|23370|23368|23380|23376|23335|23333|33864
1629298500000|2021-08-18 14:55:00|23371|23369|23364|23362|23371|23369|23342|23341|36319
1629298800000|2021-08-18 15:00:00|23363|23361|23363|23359|23390|23386|23350|23347|26175
1629299100000|2021-08-18 15:05:00|23364|23358|23330|23328|23365|23361|23322|23319|18583
1629299400000|2021-08-18 15:10:00|23331|23329|23312|23310|23338|23336|23307|23303|22598
1629299700000|2021-08-18 15:15:00|23311|23308|23358|23356|23358|23356|23298|23295|34480
1629300000000|2021-08-18 15:20:00|23360|23355|23342|23339|23364|23361|23326|23324|28306
1629300300000|2021-08-18 15:25:00|23341|23338|23348|23344|23351|23347|23323|23319|23561
1629300600000|2021-08-18 15:30:00|23347|23345|23327|23324|23351|23348|23315|23310|20362
1629300900000|2021-08-18 15:35:00|23326|23323|23332|23329|23345|23342|23312|23310|62099
1629301200000|2021-08-18 15:40:00|23331|23326|23356|23353|23372|23367|23324|23320|82432
1629301500000|2021-08-18 15:45:00|23355|23351|23344|23340|23374|23369|23341|23339|82624
1629301800000|2021-08-18 15:50:00|23343|23338|23339|23335|23355|23350|23335|23332|14526
1629302100000|2021-08-18 15:55:00|23338|23336|23344|23341|23349|23347|23330|23327|12013
1629302400000|2021-08-18 16:00:00|23342|23339|23361|23359|23364|23360|23340|23336|7221
1629302700000|2021-08-18 16:05:00|23360|23360|23390|23388|23394|23391|23360|23359|20441
1629303000000|2021-08-18 16:10:00|23389|23386|23394|23390|23403|23400|23385|23383|13313
1629303300000|2021-08-18 16:15:00|23393|23391|23391|23390|23401|23399|23384|23382|16539
1629303600000|2021-08-18 16:20:00|23390|23388|23358|23356|23395|23393|23358|23356|12391
1629303900000|2021-08-18 16:25:00|23357|23355|23345|23343|23363|23361|23342|23340|18856
1629304200000|2021-08-18 16:30:00|23346|23342|23346|23343|23353|23350|23338|23335|14834
1629304500000|2021-08-18 16:35:00|23345|23344|23320|23318|23348|23344|23318|23315|23183
1629304800000|2021-08-18 16:40:00|23322|23319|23325|23322|23327|23324|23311|23309|17796
1629305100000|2021-08-18 16:45:00|23324|23321|23327|23326|23332|23329|23320|23318|19364
1629305400000|2021-08-18 16:50:00|23329|23325|23336|23333|23340|23339|23321|23320|14598
1629305700000|2021-08-18 16:55:00|23335|23334|23351|23348|23357|23354|23335|23333|14308
1629306000000|2021-08-18 17:00:00|23353|23349|23348|23346|23361|23360|23345|23341|18063
1629306300000|2021-08-18 17:05:00|23351|23347|23346|23344|23354|23353|23337|23334|10239
1629306600000|2021-08-18 17:10:00|23345|23345|23340|23338|23346|23345|23333|23331|32709
1629306900000|2021-08-18 17:15:00|23339|23339|23353|23350|23357|23354|23339|23337|19805
1629307200000|2021-08-18 17:20:00|23355|23351|23365|23362|23371|23370|23353|23350|13104
1629307500000|2021-08-18 17:25:00|23364|23360|23355|23352|23364|23361|23341|23336|25050
1629307800000|2021-08-18 17:30:00|23356|23353|23349|23348|23366|23363|23347|23344|13842
1629308100000|2021-08-18 17:35:00|23350|23349|23351|23349|23354|23351|23333|23331|18631
1629308400000|2021-08-18 17:40:00|23350|23348|23351|23348|23355|23353|23346|23343|16131
1629308700000|2021-08-18 17:45:00|23350|23349|23342|23339|23361|23360|23339|23335|18748
1629309000000|2021-08-18 17:50:00|23341|23340|23344|23342|23344|23342|23332|23328|14793
1629309300000|2021-08-18 17:55:00|23345|23343|23345|23341|23353|23350|23345|23341|10696
1629309600000|2021-08-18 18:00:00|23344|23342|23376|23375|23378|23375|23343|23341|31278
1629309900000|2021-08-18 18:05:00|23378|23376|23355|23352|23384|23381|23348|23344|22782
1629310200000|2021-08-18 18:10:00|23356|23353|23309|23307|23371|23367|23299|23293|38605
1629310500000|2021-08-18 18:15:00|23308|23306|23303|23300|23319|23317|23275|23272|25815
1629310800000|2021-08-18 18:20:00|23302|23299|23319|23317|23320|23318|23276|23272|40453
1629311100000|2021-08-18 18:25:00|23321|23318|23349|23346|23354|23351|23313|23311|42838
1629311400000|2021-08-18 18:30:00|23348|23347|23355|23352|23363|23360|23343|23340|30962
1629311700000|2021-08-18 18:35:00|23354|23351|23353|23349|23358|23354|23345|23341|15420
1629312000000|2021-08-18 18:40:00|23352|23350|23347|23344|23355|23353|23335|23333|30761
1629312300000|2021-08-18 18:45:00|23348|23345|23337|23334|23349|23345|23325|23322|15543
1629312600000|2021-08-18 18:50:00|23336|23331|23349|23345|23354|23350|23332|23330|23499
1629312900000|2021-08-18 18:55:00|23348|23346|23353|23350|23365|23361|23344|23343|25245
1629313200000|2021-08-18 19:00:00|23352|23348|23325|23322|23354|23351|23323|23320|24901
1629313500000|2021-08-18 19:05:00|23324|23323|23317|23315|23330|23329|23316|23314|20894
1629313800000|2021-08-18 19:10:00|23316|23316|23317|23313|23330|23328|23311|23309|54050
1629314100000|2021-08-18 19:15:00|23316|23314|23337|23334|23340|23335|23305|23302|28868
1629314400000|2021-08-18 19:20:00|23339|23335|23330|23327|23343|23339|23319|23317|21631
1629314700000|2021-08-18 19:25:00|23329|23325|23305|23303|23337|23334|23304|23301|29274
1629315000000|2021-08-18 19:30:00|23304|23302|23273|23271|23310|23306|23270|23265|37438
1629315300000|2021-08-18 19:35:00|23274|23270|23277|23274|23283|23279|23261|23258|30609
1629315600000|2021-08-18 19:40:00|23280|23275|23305|23302|23305|23303|23272|23269|35388
1629315900000|2021-08-18 19:45:00|23304|23301|23197|23194|23311|23308|23193|23190|93885
1629316200000|2021-08-18 19:50:00|23195|23192|23206|23204|23210|23208|23164|23163|136024
1629316500000|2021-08-18 19:55:00|23205|23203|23165|23163|23210|23207|23150|23146|252915
1629316800000|2021-08-18 20:00:00|23166|23164|23220|23163|23270|23165|23166|23073|174920
1629317100000|2021-08-18 20:05:00|23200|23160|23200|23160|23200|23160|23200|23160|10993
1629317400000|2021-08-18 20:10:00|23163||23163||23200||23163||8257
1629317700000|2021-08-18 20:15:00||23140||23159||23160||23140|12022
1629318000000|2021-08-18 20:20:00|23161|23140|23161|23140|23161|23162|23161|23140|171
1629318300000|2021-08-18 20:25:00|23163|23161|23146|23140|23196|23195|23146|23140|3102
1629318600000|2021-08-18 20:30:00|||||||||345
1629318900000|2021-08-18 20:35:00|23163|23122|23121|23100|23163|23138|23121|23100|1413
1629319200000|2021-08-18 20:40:00|23117||23117||23117||23117||1901
1629319500000|2021-08-18 20:45:00|23109|23073|23163|23085|23163|23100|23094|23050|2194
1629319800000|2021-08-18 20:50:00|23160|23050|23120|23100|23163|23100|23120|23050|227
1629320100000|2021-08-18 20:55:00|23100|23050|23163|23064|23163|23064|23100|23050|1131
1629320400000|2021-08-18 21:00:00|23160|23091|23160|23091|23163|23091|23160|23091|135
1629320700000|2021-08-18 21:05:00|23163|23095|23159|23095|23163|23095|23110|23095|560
1629321000000|2021-08-18 21:10:00|||||||||53
1629321300000|2021-08-18 21:15:00||23091||23127||23127||23091|130
1629321600000|2021-08-18 21:20:00|||||||||96994
1629321900000|2021-08-18 21:25:00||23128||23128||23128||23128|60
1629322200000|2021-08-18 21:30:00|23146|23127|23159|23127|23159|23127|23146|23127|121
1629322500000|2021-08-18 21:35:00|||||||||49
1629322800000|2021-08-18 21:40:00|23142|23142|23142|23127|23142|23142|23142|23127|236
1629323100000|2021-08-18 21:45:00|23158|23140|23158|23127|23158|23140|23158|23127|106
1629323400000|2021-08-18 21:50:00|||||||||21
1629323700000|2021-08-18 21:55:00|23156||23158||23158||23156||119
1629324000000|2021-08-18 22:00:00|||||||||1
1629324300000|2021-08-18 22:05:00|||||||||5
1629324600000|2021-08-18 22:10:00|||||||||91
1629324900000|2021-08-18 22:15:00|23148||23148||23148||23148||3
1629325200000|2021-08-18 22:20:00|23158||23158||23158||23158||1
1629325500000|2021-08-18 22:25:00|23155||23155||23155||23155||6
1629325800000|2021-08-18 22:30:00|23158|23155|23200|23158|23200|23158|23158|23155|633
1629326100000|2021-08-18 22:35:00||23127||23127||23127||23127|4
1629326400000|2021-08-18 22:40:00|23199|23140|23199|23145|23199|23145|23199|23127|13
1629326700000|2021-08-18 22:45:00|23198|23127|23195|23127|23198|23199|23195|23127|208
1629327000000|2021-08-18 22:50:00|||||||||100
1629327600000|2021-08-18 23:00:00||23163||23127||23165||23127|64
1629327900000|2021-08-18 23:05:00|||||||||1
1629328200000|2021-08-18 23:10:00||23163||23163||23163||23163|40
1629328500000|2021-08-18 23:15:00|||||||||66
1629328800000|2021-08-18 23:20:00|||||||||3
1629329100000|2021-08-18 23:25:00|||||||||6
1629329400000|2021-08-18 23:30:00|23163|23127|23163|23127|23163|23127|23163|23127|298
1629329700000|2021-08-18 23:35:00|||||||||140
1629330000000|2021-08-18 23:40:00|||||||||1
1629330300000|2021-08-18 23:45:00|||||||||18
1629330600000|2021-08-18 23:50:00|||||||||8
1629330900000|2021-08-18 23:55:00|23195||23195||23195||23195||53
1629360000000|2021-08-19 08:00:00|23859|21586|23121|22900|23859|23000|23024|21586|753
1629360300000|2021-08-19 08:05:00|23019|22951|23121|22900|23121|22953|23019|22900|148
1629360600000|2021-08-19 08:10:00|23050|22947|23050|22900|23121|22947|23050|22900|131
1629360900000|2021-08-19 08:15:00||22950||22900||22952||22900|108
1629361200000|2021-08-19 08:20:00|23031|22948|23031|22900|23031|22948|22996|22900|448
1629361500000|2021-08-19 08:25:00|||||||||8
1629361800000|2021-08-19 08:30:00||22936||22900||22936||22900|63
1629362100000|2021-08-19 08:35:00|22971||23031||23031||22971||49
1629362400000|2021-08-19 08:40:00|22981|22907|22981|22900|22981|22907|22978|22900|522
1629362700000|2021-08-19 08:45:00|22927|22820|22981|22767|22981|22820|22812|22767|1668
1629363000000|2021-08-19 08:50:00|22934|22801|22981|22767|22981|22804|22934|22767|77
1629363300000|2021-08-19 08:55:00|22934||22900||22981||22900||35
1629363600000|2021-08-19 09:00:00|22898|22808|22900|22767|22900|22808|22898|22767|107
1629363900000|2021-08-19 09:05:00|||||||||5
1629364200000|2021-08-19 09:10:00|||||||||6
1629364500000|2021-08-19 09:15:00|22882|22768|22900|22767|22900|22768|22882|22767|33
1629364800000|2021-08-19 09:20:00|22843|22768|22900|22830|22900|22830|22830|22767|277
1629365100000|2021-08-19 09:25:00||22834||22830||22834||22830|97
1629365400000|2021-08-19 09:30:00|22894|22847|22900|22830|22900|22847|22894|22830|55
1629365700000|2021-08-19 09:35:00||22767||22879||22879||22767|225
1629366000000|2021-08-19 09:40:00|22895|22840|22900|22767|22900|22840|22879|22767|1051
1629366300000|2021-08-19 09:45:00|22892|22831|22981|22900|22981|22900|22892|22767|1005
1629366600000|2021-08-19 09:50:00|23018|22908|23008|22900|23018|22908|23008|22900|105
1629366900000|2021-08-19 09:55:00|||||||||5
1629367200000|2021-08-19 10:00:00||22907||22900||22907||22900|11
1629367500000|2021-08-19 10:05:00||22767||22820||22906||22767|43
1629367800000|2021-08-19 10:10:00|||||||||9
1629368100000|2021-08-19 10:15:00|22992||23008||23008||22992||11
1629368400000|2021-08-19 10:20:00|||||||||13
1629368700000|2021-08-19 10:25:00|||||||||16
1629369000000|2021-08-19 10:30:00|23018||22998||23018||22959||6
1629369300000|2021-08-19 10:35:00|22997|22821|22996|22820|22997|22821|22996|22820|6
1629369600000|2021-08-19 10:40:00|22998|22821|22998|22820|22998|22821|22987|22820|5
1629369900000|2021-08-19 10:45:00|22948|22821|22998|22820|22998|22821|22925|22820|137
1629370200000|2021-08-19 10:50:00|23018||23000||23018||23000||20
1629370500000|2021-08-19 10:55:00|22947||22980||23031||22947||92
1629370800000|2021-08-19 11:00:00|23000|22903|23000|22823|23031|22952|22959|22823|2152
1629371100000|2021-08-19 11:05:00|22994|22830|23000|22825|23000|22888|22900|22823|154
1629371400000|2021-08-19 11:10:00|22970||23000||23000||22970||56
1629371700000|2021-08-19 11:15:00|22950|22868|22950|22825|22950|22868|22950|22825|43
1629372000000|2021-08-19 11:20:00|22910|22888|22950|22825|22950|22891|22910|22825|221
1629372300000|2021-08-19 11:25:00|22949|22826|22949|22825|22949|22826|22949|22825|41
1629372600000|2021-08-19 11:30:00||22826||22875||22898||22825|115
1629372900000|2021-08-19 11:35:00||22899||22868||22899||22825|267
1629373200000|2021-08-19 11:40:00||22825||22870||22870||22825|166
1629373500000|2021-08-19 11:45:00||22888||22875||22888||22830|62
1629373800000|2021-08-19 11:50:00|22940||22949||22949||22899||102
1629374100000|2021-08-19 11:55:00|22940||22948||22950||22940||8
1629374400000|2021-08-19 12:00:00|22927|22878|22918|22875|22927|22878|22892|22875|1851
1629374700000|2021-08-19 12:05:00|22910||22906||22910||22906||211
1629375000000|2021-08-19 12:10:00|22905|22881|22949|22875|22949|22889|22904|22875|475
1629375300000|2021-08-19 12:15:00||22881||22875||22881||22875|49
1629375600000|2021-08-19 12:20:00||22900||22875||22911||22875|321
1629375900000|2021-08-19 12:25:00|||||||||73
1629376200000|2021-08-19 12:30:00|||||||||52
1629376500000|2021-08-19 12:35:00|||||||||76
1629376800000|2021-08-19 12:40:00|22900|22900|22949|22875|22949|22900|22900|22875|305
1629377100000|2021-08-19 12:45:00|22920|22894|22949|22875|22949|22894|22914|22875|34
1629377400000|2021-08-19 12:50:00||22892||22875||22892||22875|166
1629377700000|2021-08-19 12:55:00|22945|22885|22945|22885|22945|22900|22943|22885|191
1629378000000|2021-08-19 13:00:00|22949|22900|22949|22890|22949|22916|22947|22875|99
1629378300000|2021-08-19 13:05:00||22885||22905||22905||22885|147
1629378600000|2021-08-19 13:10:00|22923|22906|22979|22904|22979|22950|22923|22904|1813
1629378900000|2021-08-19 13:15:00||22940||22940||22940||22940|32
1629379200000|2021-08-19 13:20:00|22975|22946|23000|22940|23000|22954|22950|22940|473
1629379500000|2021-08-19 13:25:00|22985|22968|22984|22875|23000|22985|22897|22875|1977
1629379800000|2021-08-19 13:30:00|22987|22892|23085|23074|23089|23078|22900|22875|271575
1629380100000|2021-08-19 13:35:00|23080|23073|23053|23047|23090|23083|23017|23013|34003
1629380400000|2021-08-19 13:40:00|23055|23048|23115|23105|23117|23109|23027|23016|70985
1629380700000|2021-08-19 13:45:00|23117|23106|23083|23077|23174|23165|23079|23072|56104
1629381000000|2021-08-19 13:50:00|23084|23078|23096|23092|23150|23147|23084|23078|33325
1629381300000|2021-08-19 13:55:00|23097|23093|23079|23073|23105|23101|23030|23023|91873
1629381600000|2021-08-19 14:00:00|23080|23074|23101|23093|23123|23117|23061|23057|47530
1629381900000|2021-08-19 14:05:00|23100|23094|23090|23085|23128|23124|23087|23083|34091
1629382200000|2021-08-19 14:10:00|23093|23086|23096|23091|23106|23103|23068|23065|34278
1629382500000|2021-08-19 14:15:00|23097|23090|23092|23088|23124|23117|23051|23045|28741
1629382800000|2021-08-19 14:20:00|23091|23089|23039|23035|23106|23102|23035|23030|28446
1629383100000|2021-08-19 14:25:00|23040|23036|23048|23043|23055|23049|23022|23018|28685
1629383400000|2021-08-19 14:30:00|23050|23044|23023|23018|23050|23047|23016|23012|36946
1629383700000|2021-08-19 14:35:00|23022|23019|22986|22984|23032|23026|22977|22974|49024
1629384000000|2021-08-19 14:40:00|22987|22985|22985|22983|23004|23000|22969|22967|42653
1629384300000|2021-08-19 14:45:00|22986|22984|22982|22980|23005|23003|22952|22951|66845
1629384600000|2021-08-19 14:50:00|22981|22979|23020|23018|23037|23035|22973|22972|51486
1629384900000|2021-08-19 14:55:00|23019|23016|23104|23101|23108|23104|23018|23016|79023
1629385200000|2021-08-19 15:00:00|23105|23103|23113|23110|23115|23112|23070|23068|39742
1629385500000|2021-08-19 15:05:00|23114|23111|23052|23049|23118|23117|23049|23045|48170
1629385800000|2021-08-19 15:10:00|23053|23050|23067|23063|23078|23074|23042|23040|59242
1629386100000|2021-08-19 15:15:00|23066|23064|23079|23076|23080|23078|23039|23038|49478
1629386400000|2021-08-19 15:20:00|23080|23075|23093|23090|23093|23091|23064|23062|23996
1629386700000|2021-08-19 15:25:00|23092|23088|23071|23067|23093|23091|23064|23062|26481
1629387000000|2021-08-19 15:30:00|23072|23068|23090|23088|23118|23116|23068|23065|29358
1629387300000|2021-08-19 15:35:00|23092|23089|23090|23087|23109|23107|23077|23074|28189
1629387600000|2021-08-19 15:40:00|23092|23088|23133|23130|23137|23133|23083|23080|25567
1629387900000|2021-08-19 15:45:00|23132|23131|23141|23137|23163|23161|23130|23129|36153
1629388200000|2021-08-19 15:50:00|23142|23139|23124|23121|23147|23145|23123|23121|18681
1629388500000|2021-08-19 15:55:00|23126|23122|23126|23123|23147|23143|23122|23120|26252
1629388800000|2021-08-19 16:00:00|23125|23124|23126|23125|23142|23141|23120|23117|24438
1629389100000|2021-08-19 16:05:00|23128|23126|23113|23109|23141|23139|23105|23103|31055
1629389400000|2021-08-19 16:10:00|23112|23110|23127|23125|23134|23133|23112|23108|22311
1629389700000|2021-08-19 16:15:00|23126|23126|23118|23116|23131|23127|23114|23113|16583
1629390000000|2021-08-19 16:20:00|23119|23117|23119|23117|23130|23128|23111|23110|20458
1629390300000|2021-08-19 16:25:00|23118|23116|23129|23126|23130|23128|23103|23102|46173
1629390600000|2021-08-19 16:30:00|23130|23127|23157|23154|23157|23155|23129|23126|19520
1629390900000|2021-08-19 16:35:00|23160|23155|23159|23157|23171|23168|23152|23150|16630
1629391200000|2021-08-19 16:40:00|23160|23158|23172|23169|23177|23176|23158|23156|38278
1629391500000|2021-08-19 16:45:00|23171|23170|23175|23173|23182|23181|23158|23157|21745
1629391800000|2021-08-19 16:50:00|23177|23174|23206|23204|23206|23204|23175|23172|29783
1629392100000|2021-08-19 16:55:00|23205|23203|23202|23198|23210|23208|23184|23182|18794
1629392400000|2021-08-19 17:00:00|23203|23199|23166|23164|23203|23201|23166|23164|15400
1629392700000|2021-08-19 17:05:00|23167|23165|23158|23156|23170|23168|23149|23148|27381
1629393000000|2021-08-19 17:10:00|23159|23157|23151|23149|23163|23161|23143|23142|27008
1629393300000|2021-08-19 17:15:00|23150|23150|23160|23159|23164|23162|23138|23136|24250
1629393600000|2021-08-19 17:20:00|23163|23160|23158|23156|23169|23167|23149|23145|15799
1629393900000|2021-08-19 17:25:00|23157|23157|23148|23146|23163|23161|23142|23140|17909
1629394200000|2021-08-19 17:30:00|23150|23147|23200|23197|23207|23204|23141|23139|62543
1629394500000|2021-08-19 17:35:00|23199|23196|23201|23197|23211|23208|23187|23186|25561
1629394800000|2021-08-19 17:40:00|23200|23198|23201|23197|23213|23210|23184|23181|37817
1629395100000|2021-08-19 17:45:00|23203|23198|23192|23189|23208|23204|23170|23167|22918
1629395400000|2021-08-19 17:50:00|23190|23187|23179|23176|23195|23192|23176|23172|26383
1629395700000|2021-08-19 17:55:00|23178|23177|23135|23131|23182|23179|23134|23131|39562
1629396000000|2021-08-19 18:00:00|23134|23132|23131|23128|23156|23153|23122|23118|35332
1629396300000|2021-08-19 18:05:00|23130|23129|23137|23134|23151|23147|23121|23118|27228
1629396600000|2021-08-19 18:10:00|23141|23133|23143|23139|23159|23158|23128|23126|39152
1629396900000|2021-08-19 18:15:00|23142|23140|23162|23158|23167|23163|23134|23130|21530
1629397200000|2021-08-19 18:20:00|23161|23156|23170|23168|23177|23172|23151|23148|21735
1629397500000|2021-08-19 18:25:00|23168|23167|23115|23113|23181|23177|23110|23106|20360
1629397800000|2021-08-19 18:30:00|23114|23111|23119|23118|23124|23121|23073|23068|58773
1629398100000|2021-08-19 18:35:00|23120|23116|23129|23125|23144|23140|23113|23110|22398
1629398400000|2021-08-19 18:40:00|23128|23126|23130|23126|23139|23136|23107|23102|25046
1629398700000|2021-08-19 18:45:00|23129|23127|23128|23124|23141|23139|23110|23105|15602
1629399000000|2021-08-19 18:50:00|23127|23121|23162|23160|23164|23163|23089|23088|47733
1629399300000|2021-08-19 18:55:00|23163|23159|23173|23170|23179|23175|23149|23148|18321
1629399600000|2021-08-19 19:00:00|23172|23171|23199|23197|23210|23206|23171|23170|32120
1629399900000|2021-08-19 19:05:00|23198|23195|23194|23192|23205|23201|23182|23179|19442
1629400200000|2021-08-19 19:10:00|23193|23193|23176|23174|23203|23201|23167|23165|21760
1629400500000|2021-08-19 19:15:00|23179|23175|23207|23203|23208|23205|23171|23167|34706
1629400800000|2021-08-19 19:20:00|23208|23204|23210|23207|23217|23214|23198|23196|40335
1629401100000|2021-08-19 19:25:00|23212|23208|23237|23236|23240|23239|23204|23203|45983
1629401400000|2021-08-19 19:30:00|23238|23237|23235|23233|23247|23244|23214|23213|38619
1629401700000|2021-08-19 19:35:00|23234|23232|23174|23172|23243|23241|23173|23169|43788
1629402000000|2021-08-19 19:40:00|23173|23170|23169|23167|23187|23183|23142|23141|62923
1629402300000|2021-08-19 19:45:00|23168|23166|23160|23158|23169|23166|23134|23131|71563
1629402600000|2021-08-19 19:50:00|23161|23159|23151|23149|23181|23180|23139|23136|104217
1629402900000|2021-08-19 19:55:00|23152|23150|23158|23156|23163|23156|23128|23124|240379
1629403200000|2021-08-19 20:00:00|23162|23157|23221|23105|23221|23157|23162|23050|133139
1629403500000|2021-08-19 20:05:00|23154|23108|23160|23105|23221|23108|23154|23105|19678
1629403800000|2021-08-19 20:10:00|23221|23106|23221|23105|23221|23160|23221|23105|1986
1629404100000|2021-08-19 20:15:00|||||||||1725
1629404400000|2021-08-19 20:20:00|||||||||20
1629404700000|2021-08-19 20:25:00|||||||||24
1629405000000|2021-08-19 20:30:00|23173||23216||23221||23160||170
1629405300000|2021-08-19 20:35:00|||||||||7
1629405600000|2021-08-19 20:40:00|||||||||22
1629405900000|2021-08-19 20:45:00|23200||23200||23200||23200||16
1629406200000|2021-08-19 20:50:00|||||||||118
1629406500000|2021-08-19 20:55:00|||||||||54
1629406800000|2021-08-19 21:00:00|||||||||7
1629407100000|2021-08-19 21:05:00|||||||||3
1629407400000|2021-08-19 21:10:00|||||||||167
1629407700000|2021-08-19 21:15:00|||||||||22
1629408000000|2021-08-19 21:20:00|23195||23200||23200||23195||30
1629408300000|2021-08-19 21:25:00|||||||||68
1629408600000|2021-08-19 21:30:00|23148|23100|23200|23144|23200|23144|23144|23100|197
1629408900000|2021-08-19 21:35:00|||||||||7
1629409200000|2021-08-19 21:40:00||23145||23145||23145||23145|131
1629409500000|2021-08-19 21:45:00|||||||||80
1629409800000|2021-08-19 21:50:00||23144||23144||23144||23144|5
1629410100000|2021-08-19 21:55:00|||||||||78
1629410400000|2021-08-19 22:00:00|||||||||30
1629411300000|2021-08-19 22:15:00|||||||||11
1629411600000|2021-08-19 22:20:00||23155||23155||23155||23155|0
1629411900000|2021-08-19 22:25:00|||||||||4
1629412200000|2021-08-19 22:30:00|||||||||31
1629412800000|2021-08-19 22:40:00||23144||23144||23144||23144|47
1629413100000|2021-08-19 22:45:00|||||||||23
1629413400000|2021-08-19 22:50:00|||||||||53
1629413700000|2021-08-19 22:55:00|||||||||40
1629414000000|2021-08-19 23:00:00|||||||||226
1629414600000|2021-08-19 23:10:00|||||||||50
1629414900000|2021-08-19 23:15:00|||||||||80
1629415800000|2021-08-19 23:30:00|||||||||11
1629416400000|2021-08-19 23:40:00|||||||||1
1629416700000|2021-08-19 23:45:00|23157||23157||23157||23157||7
1629417000000|2021-08-19 23:50:00|23250|23100|23250|23100|23250|23100|23250|23100|35
1629417300000|2021-08-19 23:55:00|||||||||67
1629446400000|2021-08-20 08:00:00|23241|22433|23388|22800|23388|22997|23123|22433|22
1629446700000|2021-08-20 08:05:00|||||||||2
1629447000000|2021-08-20 08:10:00|||||||||1
1629447300000|2021-08-20 08:15:00|23086||23388||23388||23086||62
1629447600000|2021-08-20 08:20:00|||||||||11
1629447900000|2021-08-20 08:25:00|||||||||3
1629448200000|2021-08-20 08:30:00|23137||23388||23388||23137||5
1629448500000|2021-08-20 08:35:00|23273||23388||23388||23273||16
1629448800000|2021-08-20 08:40:00|23273||23388||23388||23157||63
1629449400000|2021-08-20 08:50:00|23273||23273||23388||23111||8
1629449700000|2021-08-20 08:55:00|23114|22810|23388|22810|23388|22810|23113|22810|0
1629450000000|2021-08-20 09:00:00||23000||22810||23000||22810|0
1629450300000|2021-08-20 09:05:00||22850||22810||22850||22810|0
1629450600000|2021-08-20 09:10:00||22850||22850||22850||22810|7
1629450900000|2021-08-20 09:15:00||22810||22810||22850||22810|2
1629451200000|2021-08-20 09:20:00||22850||22810||23000||22810|0
1629451500000|2021-08-20 09:25:00||22900||22810||22900||22810|1
1629451800000|2021-08-20 09:30:00||22900||22810||22900||22810|0
1629452100000|2021-08-20 09:35:00|23273|22900|23388|22810|23388|23000|23273|22810|6
1629452400000|2021-08-20 09:40:00|23370|23000|23388|22810|23388|23000|23370|22810|18
1629452700000|2021-08-20 09:45:00|23273|23000|23388|22810|23388|23000|23127|22810|2
1629453000000|2021-08-20 09:50:00|23273|22950|23388|22810|23388|23000|23273|22810|0
1629453300000|2021-08-20 09:55:00|23273|23000|23388|22810|23388|23000|23273|22810|0
1629453600000|2021-08-20 10:00:00|23273|23000|23388|23000|23388|23000|23273|22810|2
1629453900000|2021-08-20 10:05:00||22810||22810||23000||22810|2
1629454200000|2021-08-20 10:10:00|23273|23000|23388|22810|23388|23000|23273|22810|0
1629454500000|2021-08-20 10:15:00|23273|23000|23388|23000|23388|23000|23273|22810|0
1629454800000|2021-08-20 10:20:00|23104|22810|23105|22810|23273|23000|23104|22810|0
1629455100000|2021-08-20 10:25:00|23388|23000|23388|22810|23388|23000|23273|22810|0
1629455400000|2021-08-20 10:30:00|23273|23000|23388|22810|23388|23000|23273|22810|0
1629455700000|2021-08-20 10:35:00||23000||22810||23000||22810|1
1629456000000|2021-08-20 10:40:00|23273|23000|23388|22810|23388|23055|23273|22810|21
1629456300000|2021-08-20 10:45:00|23273|23000|23388|23000|23388|23000|23273|22810|0
1629456600000|2021-08-20 10:50:00|23273|22810|23388|22810|23388|22810|23273|22810|11
1629457200000|2021-08-20 11:00:00|23335|22834|23250|23005|23388|23005|23240|22834|22
1629457500000|2021-08-20 11:05:00|23098||23240||23250||23098||38
1629457800000|2021-08-20 11:10:00|23250|23045|23240|23045|23250|23045|23240|23045|1
1629458100000|2021-08-20 11:15:00|23250||23240||23250||23240||4
1629458400000|2021-08-20 11:20:00|23250||23240||23250||23240||0
1629458700000|2021-08-20 11:25:00|23250|23010|23250|23010|23250|23050|23200|23010|23
1629459000000|2021-08-20 11:30:00|23240|23084|23250|23010|23250|23084|23240|23010|10
1629459300000|2021-08-20 11:35:00|23240||23250||23250||23240||34
1629459600000|2021-08-20 11:40:00|23240|23089|23250|23010|23250|23089|23141|23010|18
1629459900000|2021-08-20 11:45:00|23240|23044|23250|23050|23250|23050|23240|23044|0
1629460200000|2021-08-20 11:50:00|23249||23250||23250||23240||2
1629460500000|2021-08-20 11:55:00|23249||23250||23250||23142||19
1629460800000|2021-08-20 12:00:00|23249|23104|23250|23050|23250|23104|23148|23050|74
1629461100000|2021-08-20 12:05:00|23240|23111|23250|23050|23250|23111|23240|23050|130
1629461400000|2021-08-20 12:10:00|23249||23151||23250||23151||46
1629461700000|2021-08-20 12:15:00|23140|23056|23140|23056|23140|23056|23140|23056|42
1629462000000|2021-08-20 12:20:00|23127|23050|23137|23010|23140|23056|23127|23010|115
1629462300000|2021-08-20 12:25:00|23114|23050|23114|23010|23114|23050|23114|23010|62
1629462600000|2021-08-20 12:30:00||23050||23050||23050||23050|1
1629462900000|2021-08-20 12:35:00|23167|23080|23167|23050|23167|23082|23167|23050|105
1629463200000|2021-08-20 12:40:00|||||||||1
1629463800000|2021-08-20 12:50:00|23129||23167||23167||23129||58
1629464100000|2021-08-20 12:55:00|||||||||85
1629464400000|2021-08-20 13:00:00||23123||23056||23123||23050|167
1629464700000|2021-08-20 13:05:00|23250|23125|23250|23130|23250|23170|23250|23056|605
1629465000000|2021-08-20 13:10:00|23197|23074|23256|23160|23256|23167|23189|23074|298
1629465300000|2021-08-20 13:15:00|23275|23161|23275|23161|23275|23176|23250|23161|167
1629465600000|2021-08-20 13:20:00|23274|23175|23300|23175|23300|23175|23274|23160|283
1629465900000|2021-08-20 13:25:00|23265|23178|23238|23175|23300|23239|23232|23175|258
1629466200000|2021-08-20 13:30:00|23229|23161|23100|23094|23279|23178|23069|23059|179469
1629466500000|2021-08-20 13:35:00|23104|23095|23184|23178|23186|23178|23079|23071|42878
1629466800000|2021-08-20 13:40:00|23186|23176|23154|23146|23188|23179|23121|23114|20074
1629467100000|2021-08-20 13:45:00|23158|23149|23201|23197|23218|23211|23154|23149|39019
1629467400000|2021-08-20 13:50:00|23200|23198|23166|23162|23218|23210|23152|23146|38521
1629467700000|2021-08-20 13:55:00|23168|23163|23153|23147|23189|23184|23145|23140|23421
1629468000000|2021-08-20 14:00:00|23154|23146|23173|23169|23191|23186|23134|23129|54261
1629468300000|2021-08-20 14:05:00|23174|23170|23165|23162|23188|23185|23157|23153|65489
1629468600000|2021-08-20 14:10:00|23167|23163|23119|23117|23180|23176|23118|23115|64774
1629468900000|2021-08-20 14:15:00|23120|23118|23118|23117|23145|23140|23093|23090|90710
1629469200000|2021-08-20 14:20:00|23119|23118|23158|23155|23173|23170|23115|23112|65168
1629469500000|2021-08-20 14:25:00|23157|23157|23108|23106|23163|23160|23103|23100|69512
1629469800000|2021-08-20 14:30:00|23109|23107|23106|23103|23144|23140|23084|23081|59629
1629470100000|2021-08-20 14:35:00|23107|23104|23097|23094|23125|23123|23091|23087|102399
1629470400000|2021-08-20 14:40:00|23098|23095|23061|23058|23103|23100|23054|23050|38599
1629470700000|2021-08-20 14:45:00|23060|23059|23091|23088|23095|23092|23057|23056|22882
1629471000000|2021-08-20 14:50:00|23090|23087|23094|23090|23100|23095|23061|23058|24460
1629471300000|2021-08-20 14:55:00|23095|23091|23062|23058|23099|23095|23060|23057|41284
1629471600000|2021-08-20 15:00:00|23061|23057|23058|23056|23082|23080|23049|23045|20341
1629471900000|2021-08-20 15:05:00|23057|23057|23056|23054|23065|23061|23034|23030|42466
1629472200000|2021-08-20 15:10:00|23055|23053|23063|23060|23081|23076|23053|23051|29157
1629472500000|2021-08-20 15:15:00|23062|23061|23053|23051|23069|23065|23044|23042|21687
1629472800000|2021-08-20 15:20:00|23054|23052|23047|23043|23064|23061|23047|23042|17705
1629473100000|2021-08-20 15:25:00|23046|23044|23049|23046|23058|23055|23040|23036|26856
1629473400000|2021-08-20 15:30:00|23048|23044|23053|23051|23065|23063|23041|23038|30799
1629473700000|2021-08-20 15:35:00|23052|23052|23052|23050|23065|23063|23044|23042|43577
1629474000000|2021-08-20 15:40:00|23051|23049|23054|23052|23068|23064|23042|23040|29873
1629474300000|2021-08-20 15:45:00|23055|23053|23050|23048|23055|23054|23042|23040|30217
1629474600000|2021-08-20 15:50:00|23051|23049|23052|23049|23064|23062|23044|23041|24607
1629474900000|2021-08-20 15:55:00|23051|23050|23067|23065|23069|23067|23041|23039|36035
1629475200000|2021-08-20 16:00:00|23066|23066|23093|23091|23099|23096|23053|23050|37351
1629475500000|2021-08-20 16:05:00|23094|23092|23090|23087|23106|23104|23089|23085|33331
1629475800000|2021-08-20 16:10:00|23089|23088|23088|23086|23098|23095|23081|23078|19539
1629476100000|2021-08-20 16:15:00|23089|23087|23093|23091|23098|23095|23077|23075|38852
1629476400000|2021-08-20 16:20:00|23095|23092|23129|23127|23131|23128|23092|23091|15277
1629476700000|2021-08-20 16:25:00|23130|23126|23127|23124|23130|23127|23109|23106|26630
1629477000000|2021-08-20 16:30:00|23126|23125|23116|23114|23129|23127|23110|23108|24191
1629477300000|2021-08-20 16:35:00|23117|23115|23121|23120|23134|23131|23116|23114|44542
1629477600000|2021-08-20 16:40:00|23120|23118|23154|23152|23156|23153|23119|23116|24802
1629477900000|2021-08-20 16:45:00|23153|23151|23153|23152|23161|23159|23148|23147|13893
1629478200000|2021-08-20 16:50:00|23152|23151|23153|23150|23159|23156|23147|23144|13445
1629478500000|2021-08-20 16:55:00|23154|23151|23141|23139|23158|23156|23140|23139|15092
1629478800000|2021-08-20 17:00:00|23142|23140|23146|23143|23148|23145|23132|23129|16738
1629479100000|2021-08-20 17:05:00|23145|23144|23150|23148|23158|23156|23138|23135|20675
1629479400000|2021-08-20 17:10:00|23149|23147|23148|23147|23153|23152|23140|23138|17097
1629479700000|2021-08-20 17:15:00|23149|23148|23146|23144|23150|23149|23136|23135|16521
1629480000000|2021-08-20 17:20:00|23147|23145|23140|23138|23150|23148|23138|23136|19281
1629480300000|2021-08-20 17:25:00|23139|23139|23144|23142|23150|23148|23127|23126|19111
1629480600000|2021-08-20 17:30:00|23145|23143|23126|23124|23148|23146|23124|23122|20184
1629480900000|2021-08-20 17:35:00|23127|23125|23125|23122|23141|23138|23121|23120|29529
1629481200000|2021-08-20 17:40:00|23126|23123|23128|23126|23133|23132|23122|23120|19316
1629481500000|2021-08-20 17:45:00|23127|23125|23120|23119|23132|23130|23117|23116|13506
1629481800000|2021-08-20 17:50:00|23119|23118|23127|23125|23137|23135|23116|23113|25856
1629482100000|2021-08-20 17:55:00|23126|23126|23113|23112|23126|23126|23105|23100|16150
1629482400000|2021-08-20 18:00:00|23114|23113|23112|23111|23116|23115|23104|23101|21457
1629482700000|2021-08-20 18:05:00|23113|23112|23141|23140|23143|23142|23111|23109|19681
1629483000000|2021-08-20 18:10:00|23142|23139|23132|23130|23149|23147|23130|23128|24323
1629483300000|2021-08-20 18:15:00|23133|23129|23148|23147|23150|23149|23122|23121|24227
1629483600000|2021-08-20 18:20:00|23147|23145|23138|23137|23153|23151|23132|23129|27357
1629483900000|2021-08-20 18:25:00|23139|23138|23131|23128|23144|23143|23128|23127|16736
1629484200000|2021-08-20 18:30:00|23133|23129|23128|23126|23135|23133|23120|23117|20753
1629484500000|2021-08-20 18:35:00|23127|23123|23125|23123|23129|23127|23115|23114|21177
1629484800000|2021-08-20 18:40:00|23124|23122|23127|23124|23134|23132|23119|23118|16501
1629485100000|2021-08-20 18:45:00|23126|23125|23115|23113|23129|23128|23113|23110|18194
1629485400000|2021-08-20 18:50:00|23114|23114|23131|23130|23135|23133|23114|23114|17008
1629485700000|2021-08-20 18:55:00|23130|23128|23115|23114|23142|23141|23114|23111|28268
1629486000000|2021-08-20 19:00:00|23117|23113|23132|23130|23141|23140|23112|23110|24867
1629486300000|2021-08-20 19:05:00|23131|23131|23133|23131|23140|23137|23124|23122|21663
1629486600000|2021-08-20 19:10:00|23132|23132|23151|23149|23151|23149|23132|23131|22186
1629486900000|2021-08-20 19:15:00|23150|23148|23141|23139|23153|23150|23138|23136|37488
1629487200000|2021-08-20 19:20:00|23143|23138|23142|23140|23145|23144|23131|23128|31738
1629487500000|2021-08-20 19:25:00|23141|23141|23155|23154|23158|23157|23136|23135|32349
1629487800000|2021-08-20 19:30:00|23154|23153|23167|23166|23170|23167|23148|23146|38238
1629488100000|2021-08-20 19:35:00|23168|23165|23176|23174|23184|23182|23160|23159|39348
1629488400000|2021-08-20 19:40:00|23177|23175|23179|23177|23189|23188|23171|23169|66005
1629488700000|2021-08-20 19:45:00|23178|23176|23160|23158|23180|23177|23147|23145|82232
1629489000000|2021-08-20 19:50:00|23162|23159|23163|23161|23184|23181|23151|23148|126812
1629489300000|2021-08-20 19:55:00|23164|23162|23136|23131|23188|23186|23136|23130|306950
1629489600000|2021-08-20 20:00:00|23135|23130|23200|23054|23200|23130|23135|23054|41497
1629489900000|2021-08-20 20:05:00|23195|23136|23195|23136|23200|23136|23146|23136|586
1629490200000|2021-08-20 20:10:00|23189|23150|23195|23136|23195|23150|23189|23136|37423
1629490500000|2021-08-20 20:15:00|23191||23187||23200||23187||3012
1629490800000|2021-08-20 20:20:00|23200||23177||23200||23167||213
1629491100000|2021-08-20 20:25:00|23178||23178||23178||23177||6
1629491400000|2021-08-20 20:30:00|23174|23090|23178|23090|23178|23154|23174|23090|740
1629491700000|2021-08-20 20:35:00|||||||||8
1629492000000|2021-08-20 20:40:00|||||||||52
1629492300000|2021-08-20 20:45:00|||||||||12
1629492600000|2021-08-20 20:50:00|||||||||11
1629492900000|2021-08-20 20:55:00|23161|23088|23178|23135|23178|23135|23161|23054|547
1629705600000|2021-08-23 08:00:00|23859|22433|23287|23000|23859|23148|23193|22433|83
1629705900000|2021-08-23 08:05:00|23201|22981|23287|22981|23287|23000|23201|22981|54
1629706200000|2021-08-23 08:10:00||23000||23000||23120||22981|41
1629706500000|2021-08-23 08:15:00|23204|22995|23288|23100|23288|23152|23204|22981|68
1629706800000|2021-08-23 08:20:00||22995||23140||23200||22981|0
1629707100000|2021-08-23 08:25:00||23100||23120||23200||22995|7
1629707400000|2021-08-23 08:30:00||23100||23001||23219||22900|22
1629707700000|2021-08-23 08:35:00|23285|23000|23288|23001|23288|23001|23285|23000|50
1629708000000|2021-08-23 08:40:00||23000||23001||23225||23000|27
1629708300000|2021-08-23 08:45:00||23227||23001||23227||23000|55
1629708600000|2021-08-23 08:50:00||23280||23001||23280||23001|1001
1629708900000|2021-08-23 08:55:00||23100||23001||23100||23001|42
1629709200000|2021-08-23 09:00:00|||||||||1
1629709500000|2021-08-23 09:05:00||23100||23001||23100||23001|0
1629709800000|2021-08-23 09:10:00||23100||23001||23100||23001|3
1629710100000|2021-08-23 09:15:00|23277||23288||23288||23277||21
1629710400000|2021-08-23 09:20:00|||||||||10
1629710700000|2021-08-23 09:25:00||23100||23001||23100||23001|23
1629711000000|2021-08-23 09:30:00||23000||23001||23100||23000|2
1629711300000|2021-08-23 09:35:00||23100||23000||23100||23000|38
1629711600000|2021-08-23 09:40:00|23268|23001|23288|23101|23288|23101|23268|23001|40
1629711900000|2021-08-23 09:45:00||23100||23101||23101||23100|0
1629712200000|2021-08-23 09:50:00|23266|23100|23288|23101|23288|23101|23266|23100|12
1629712500000|2021-08-23 09:55:00||23100||23137||23235||23100|23
1629712800000|2021-08-23 10:00:00|23275||23288||23288||23275||4
1629713100000|2021-08-23 10:05:00||23140||23141||23141||23137|22
1629713400000|2021-08-23 10:10:00||23142||23224||23224||23140|0
1629713700000|2021-08-23 10:15:00||23203||23201||23203||23200|5
1629714000000|2021-08-23 10:20:00|23300|23239|23300|23207|23300|23239|23300|23201|11
1629714300000|2021-08-23 10:25:00||23236||23209||23236||23207|2
1629714600000|2021-08-23 10:30:00||23240||23211||23240||23209|4
1629715200000|2021-08-23 10:40:00||23232||23211||23232||23211|3
1629715500000|2021-08-23 10:45:00||23212||23217||23217||23212|16
1629715800000|2021-08-23 10:50:00||23216||23219||23219||23216|1
1629716100000|2021-08-23 10:55:00|23283|23220|23288|23225|23300|23225|23277|23217|7
1629716400000|2021-08-23 11:00:00|23300|23221|23230|23201|23300|23229|23230|23200|284
1629716700000|2021-08-23 11:05:00|23260|23208|23271|23206|23300|23209|23260|23200|128
1629717000000|2021-08-23 11:10:00|23300|23229|23300|23216|23300|23229|23300|23206|177
1629717300000|2021-08-23 11:15:00|||||||||17
1629717600000|2021-08-23 11:20:00||23217||23218||23218||23217|55
1629717900000|2021-08-23 11:25:00||23225||23228||23228||23225|18
1629718200000|2021-08-23 11:30:00|23299|23229|23299|23260|23300|23260|23299|23218|152
1629718500000|2021-08-23 11:35:00|23300|23250|23300|23250|23300|23250|23298|23250|106
1629718800000|2021-08-23 11:40:00|23299||23300||23300||23299||41
1629719100000|2021-08-23 11:45:00|23285||23285||23285||23283||13
1629719400000|2021-08-23 11:50:00|23275||23282||23282||23275||6
1629719700000|2021-08-23 11:55:00|23275||23275||23275||23275||15
1629720000000|2021-08-23 12:00:00|23274|23251|23273|23250|23275|23271|23273|23250|1077
1629720300000|2021-08-23 12:05:00|23272||23272||23273||23272||51
1629720600000|2021-08-23 12:10:00|23270||23269||23275||23269||71
1629720900000|2021-08-23 12:15:00|23275||23268||23275||23268||41
1629721200000|2021-08-23 12:20:00|||||||||97
1629721500000|2021-08-23 12:25:00|23267||23265||23275||23265||277
1629721800000|2021-08-23 12:30:00|||||||||464
1629722100000|2021-08-23 12:35:00|23263|23253|23265|23250|23265|23253|23263|23250|179
1629722400000|2021-08-23 12:40:00|||||||||63
1629722700000|2021-08-23 12:45:00|23262||23265||23265||23262||74
1629723000000|2021-08-23 12:50:00|23261|23252|23265|23250|23265|23252|23255|23250|260
1629723300000|2021-08-23 12:55:00||23251||23251||23251||23251|12
1629723600000|2021-08-23 13:00:00||23250||23250||23250||23250|188
1629723900000|2021-08-23 13:05:00|||||||||108
1629724200000|2021-08-23 13:10:00||23254||23250||23254||23250|306
1629724500000|2021-08-23 13:15:00|23300|23258|23300|23256|23300|23281|23300|23250|667
1629724800000|2021-08-23 13:20:00||23264||23256||23293||23256|288
1629725100000|2021-08-23 13:25:00|23299|23290|23276|23256|23341|23291|23276|23256|837
1629725400000|2021-08-23 13:30:00|23307|23264|23298|23291|23320|23302|23205|23192|180889
1629725700000|2021-08-23 13:35:00|23297|23290|23359|23357|23369|23362|23296|23290|114106
1629726000000|2021-08-23 13:40:00|23362|23358|23356|23348|23399|23393|23342|23334|84457
1629726300000|2021-08-23 13:45:00|23358|23349|23399|23394|23400|23395|23353|23345|32715
1629726600000|2021-08-23 13:50:00|23400|23395|23366|23362|23460|23456|23366|23359|68522
1629726900000|2021-08-23 13:55:00|23367|23363|23375|23368|23396|23392|23361|23356|32103
1629727200000|2021-08-23 14:00:00|23376|23369|23366|23360|23397|23391|23351|23345|26403
1629727500000|2021-08-23 14:05:00|23365|23361|23361|23354|23373|23367|23328|23321|29248
1629727800000|2021-08-23 14:10:00|23360|23355|23357|23351|23373|23366|23333|23330|30571
1629728100000|2021-08-23 14:15:00|23360|23352|23350|23344|23360|23355|23326|23321|18921
1629728400000|2021-08-23 14:20:00|23352|23345|23340|23336|23355|23351|23319|23314|23261
1629728700000|2021-08-23 14:25:00|23338|23337|23338|23336|23362|23360|23324|23321|65139
1629729000000|2021-08-23 14:30:00|23339|23335|23369|23364|23374|23372|23328|23326|37752
1629729300000|2021-08-23 14:35:00|23368|23365|23330|23327|23371|23366|23325|23322|32788
1629729600000|2021-08-23 14:40:00|23331|23328|23302|23298|23335|23333|23299|23296|34014
1629729900000|2021-08-23 14:45:00|23301|23299|23275|23271|23316|23313|23268|23264|27074
1629730200000|2021-08-23 14:50:00|23274|23272|23288|23286|23300|23299|23271|23268|30787
1629730500000|2021-08-23 14:55:00|23290|23287|23278|23275|23295|23293|23269|23268|38118
1629730800000|2021-08-23 15:00:00|23277|23276|23305|23303|23307|23304|23270|23267|33932
1629731100000|2021-08-23 15:05:00|23304|23302|23315|23314|23333|23330|23303|23301|34348
1629731400000|2021-08-23 15:10:00|23314|23313|23325|23322|23340|23339|23313|23310|50254
1629731700000|2021-08-23 15:15:00|23324|23323|23331|23329|23339|23337|23321|23319|17493
1629732000000|2021-08-23 15:20:00|23332|23330|23334|23331|23345|23342|23323|23321|25946
1629732300000|2021-08-23 15:25:00|23333|23332|23341|23338|23350|23348|23326|23325|33358
1629732600000|2021-08-23 15:30:00|23340|23339|23345|23342|23350|23349|23328|23326|26745
1629732900000|2021-08-23 15:35:00|23344|23343|23331|23329|23355|23354|23328|23327|24151
1629733200000|2021-08-23 15:40:00|23330|23327|23343|23341|23347|23345|23320|23318|31873
1629733500000|2021-08-23 15:45:00|23342|23342|23345|23343|23352|23351|23341|23340|35768
1629733800000|2021-08-23 15:50:00|23344|23342|23325|23324|23347|23345|23312|23309|22149
1629734100000|2021-08-23 15:55:00|23324|23323|23336|23333|23343|23340|23319|23317|18311
1629734400000|2021-08-23 16:00:00|23337|23334|23345|23342|23347|23344|23330|23327|12411
1629734700000|2021-08-23 16:05:00|23346|23343|23371|23369|23375|23373|23345|23342|24672
1629735000000|2021-08-23 16:10:00|23370|23368|23362|23359|23376|23375|23357|23355|24775
1629735300000|2021-08-23 16:15:00|23363|23360|23369|23366|23370|23368|23358|23356|30363
1629735600000|2021-08-23 16:20:00|23370|23367|23370|23368|23374|23373|23358|23356|23729
1629735900000|2021-08-23 16:25:00|23369|23367|23368|23365|23374|23372|23363|23361|28409
1629736200000|2021-08-23 16:30:00|23367|23366|23379|23376|23388|23387|23366|23364|25819
1629736500000|2021-08-23 16:35:00|23381|23377|23378|23377|23389|23387|23372|23370|26713
1629736800000|2021-08-23 16:40:00|23380|23378|23380|23378|23387|23383|23368|23366|27816
1629737100000|2021-08-23 16:45:00|23382|23377|23389|23387|23395|23393|23377|23375|24427
1629737400000|2021-08-23 16:50:00|23390|23388|23390|23389|23399|23398|23381|23378|26563
1629737700000|2021-08-23 16:55:00|23391|23390|23412|23409|23413|23412|23388|23386|33205
1629738000000|2021-08-23 17:00:00|23413|23410|23423|23419|23428|23425|23404|23403|37265
1629738300000|2021-08-23 17:05:00|23422|23420|23438|23436|23445|23443|23415|23413|37385
1629738600000|2021-08-23 17:10:00|23437|23435|23429|23426|23444|23442|23424|23423|23229
1629738900000|2021-08-23 17:15:00|23428|23427|23415|23412|23429|23428|23406|23404|23901
1629739200000|2021-08-23 17:20:00|23414|23413|23418|23416|23428|23426|23408|23407|13671
1629739500000|2021-08-23 17:25:00|23417|23415|23414|23412|23417|23415|23395|23391|20989
1629739800000|2021-08-23 17:30:00|23413|23411|23419|23417|23421|23419|23405|23403|18921
1629740100000|2021-08-23 17:35:00|23418|23416|23414|23412|23423|23421|23405|23403|30321
1629740400000|2021-08-23 17:40:00|23413|23413|23421|23418|23429|23426|23413|23411|21431
1629740700000|2021-08-23 17:45:00|23420|23419|23433|23430|23434|23432|23413|23411|23387
1629741000000|2021-08-23 17:50:00|23432|23431|23436|23433|23444|23440|23429|23427|19231
1629741300000|2021-08-23 17:55:00|23435|23434|23434|23432|23436|23435|23422|23420|20332
1629741600000|2021-08-23 18:00:00|23435|23433|23435|23433|23440|23438|23423|23422|39275
1629741900000|2021-08-23 18:05:00|23436|23434|23442|23440|23448|23444|23432|23430|21094
1629742200000|2021-08-23 18:10:00|23441|23439|23429|23427|23449|23447|23424|23422|53844
1629742500000|2021-08-23 18:15:00|23428|23428|23438|23436|23439|23438|23420|23419|30336
1629742800000|2021-08-23 18:20:00|23439|23437|23430|23429|23439|23438|23423|23421|20368
1629743100000|2021-08-23 18:25:00|23429|23428|23442|23440|23444|23443|23427|23426|21379
1629743400000|2021-08-23 18:30:00|23441|23441|23456|23454|23457|23455|23434|23433|34050
1629743700000|2021-08-23 18:35:00|23455|23453|23462|23460|23467|23465|23452|23451|35970
1629744000000|2021-08-23 18:40:00|23461|23459|23453|23452|23464|23463|23451|23450|23947
1629744300000|2021-08-23 18:45:00|23452|23451|23459|23457|23466|23464|23452|23450|16455
1629744600000|2021-08-23 18:50:00|23458|23456|23464|23462|23466|23464|23457|23456|25920
1629744900000|2021-08-23 18:55:00|23463|23461|23455|23454|23464|23463|23451|23450|31174
1629745200000|2021-08-23 19:00:00|23454|23453|23443|23442|23455|23454|23441|23440|27790
1629745500000|2021-08-23 19:05:00|23444|23441|23439|23438|23453|23451|23438|23437|33618
1629745800000|2021-08-23 19:10:00|23438|23437|23430|23429|23446|23445|23430|23428|39063
1629746100000|2021-08-23 19:15:00|23431|23430|23426|23424|23431|23430|23417|23415|57260
1629746400000|2021-08-23 19:20:00|23425|23423|23419|23417|23425|23423|23410|23409|36542
1629746700000|2021-08-23 19:25:00|23418|23418|23427|23426|23428|23426|23410|23409|40884
1629747000000|2021-08-23 19:30:00|23428|23427|23422|23421|23433|23432|23414|23413|86168
1629747300000|2021-08-23 19:35:00|23423|23420|23418|23417|23430|23429|23416|23415|63604
1629747600000|2021-08-23 19:40:00|23419|23418|23426|23424|23426|23425|23409|23406|90503
1629747900000|2021-08-23 19:45:00|23425|23425|23422|23421|23432|23431|23411|23410|83675
1629748200000|2021-08-23 19:50:00|23423|23422|23413|23411|23433|23431|23411|23410|115175
1629748500000|2021-08-23 19:55:00|23412|23412|23415|23412|23427|23426|23404|23402|180651
1629748800000|2021-08-23 20:00:00|23413|23408|23425|23371|23500|23408|23413|23366|1088640
1629749100000|2021-08-23 20:05:00||23375||23375||23375||23375|11944
1629749400000|2021-08-23 20:10:00|23499|23425|23499|23425|23499|23425|23499|23400|1281
1629749700000|2021-08-23 20:15:00|23479|23400|23465|23375|23479|23440|23456|23375|3710
1629750000000|2021-08-23 20:20:00||23377||23377||23377||23377|9
1629750300000|2021-08-23 20:25:00|||||||||5
1629750600000|2021-08-23 20:30:00|23460|23400|23465|23400|23465|23400|23460|23400|26
1629750900000|2021-08-23 20:35:00||23414||23414||23414||23414|13
1629751200000|2021-08-23 20:40:00|||||||||416
1629751500000|2021-08-23 20:45:00|||||||||11
1629751800000|2021-08-23 20:50:00|23460|23415|23460|23415|23460|23415|23460|23415|7261
1629752100000|2021-08-23 20:55:00|||||||||15
1629752400000|2021-08-23 21:00:00|||||||||84
1629752700000|2021-08-23 21:05:00|||||||||96
1629753000000|2021-08-23 21:10:00|||||||||365
1629753300000|2021-08-23 21:15:00||23416||23416||23416||23416|7
1629753600000|2021-08-23 21:20:00|||||||||30
1629753900000|2021-08-23 21:25:00|||||||||9
1629754200000|2021-08-23 21:30:00|||||||||15
1629754500000|2021-08-23 21:35:00|||||||||48
1629754800000|2021-08-23 21:40:00|||||||||110
1629755100000|2021-08-23 21:45:00||23445||23450||23450||23445|9
1629755400000|2021-08-23 21:50:00|23450|23416|23450|23416|23450|23416|23450|23416|311
1629755700000|2021-08-23 21:55:00||23417||23417||23417||23417|53
1629756000000|2021-08-23 22:00:00|23460|23418|23460|23418|23460|23418|23460|23418|241
1629756300000|2021-08-23 22:05:00|||||||||66
1629756600000|2021-08-23 22:10:00|||||||||43
1629756900000|2021-08-23 22:15:00|||||||||38
1629757200000|2021-08-23 22:20:00|||||||||15
1629757500000|2021-08-23 22:25:00|||||||||213
1629757800000|2021-08-23 22:30:00|||||||||30
1629758100000|2021-08-23 22:35:00|||||||||10
1629758400000|2021-08-23 22:40:00|||||||||50
1629758700000|2021-08-23 22:45:00|||||||||21
1629759000000|2021-08-23 22:50:00|||||||||10
1629759300000|2021-08-23 22:55:00|||||||||131
1629760200000|2021-08-23 23:10:00|23465|23461|23465|23418|23465|23461|23465|23418|1079
1629760500000|2021-08-23 23:15:00|||||||||50
1629760800000|2021-08-23 23:20:00||23429||23429||23429||23429|0
1629761700000|2021-08-23 23:35:00|||||||||2
1629762000000|2021-08-23 23:40:00|||||||||40
1629762300000|2021-08-23 23:45:00|||||||||24
1629762600000|2021-08-23 23:50:00||23430||23430||23430||23430|1
1629762900000|2021-08-23 23:55:00|||||||||48
1629792000000|2021-08-24 08:00:00|23568|22433|23567|23410|23568|23414|23517|22433|0
1629792300000|2021-08-24 08:05:00||23411||23410||23414||23410|0
1629792600000|2021-08-24 08:10:00|23552|23414|23500|23443|23568|23466|23500|23410|217
1629792900000|2021-08-24 08:15:00|23499|23430|23500|23414|23500|23445|23480|23410|9
1629793200000|2021-08-24 08:20:00||23446||23414||23457||23410|28
1629793500000|2021-08-24 08:25:00||23410||23445||23445||23410|0
1629793800000|2021-08-24 08:30:00||23440||23414||23440||23410|243
1629794100000|2021-08-24 08:35:00||23410||23414||23456||23410|13
1629794400000|2021-08-24 08:40:00||23410||23414||23439||23410|5
1629794700000|2021-08-24 08:45:00||23410||23430||23430||23410|46
1629795000000|2021-08-24 08:50:00||23410||23430||23438||23410|38
1629795300000|2021-08-24 08:55:00||23438||23430||23438||23414|41
1629795600000|2021-08-24 09:00:00||23414||23430||23433||23414|41
1629795900000|2021-08-24 09:05:00||23414||23430||23436||23414|3
1629796200000|2021-08-24 09:10:00||23414||23430||23430||23414|16
1629796500000|2021-08-24 09:15:00|23522|23414|23524|23480|23568|23480|23521|23410|19
1629796800000|2021-08-24 09:20:00|23568||23522||23568||23522||2
1629797100000|2021-08-24 09:25:00|||||||||6
1629797400000|2021-08-24 09:30:00|23568||23526||23568||23523||7
1629797700000|2021-08-24 09:35:00|23525||23523||23526||23521||17
1629798000000|2021-08-24 09:40:00|23526||23521||23526||23521||10
1629798300000|2021-08-24 09:45:00|23526||23520||23526||23516||3
1629798600000|2021-08-24 09:50:00|23526||23516||23526||23492||26
1629798900000|2021-08-24 09:55:00|23526|23465|23514|23465|23526|23465|23489|23465|567
1629799200000|2021-08-24 10:00:00|23526||23518||23526||23500||0
1629799500000|2021-08-24 10:05:00|23526||23526||23550||23520||18
1629799800000|2021-08-24 10:10:00|23550|23467|23560|23465|23560|23467|23525|23465|26
1629800100000|2021-08-24 10:15:00|23568|23486|23568|23465|23568|23486|23526|23465|190
1629800400000|2021-08-24 10:20:00|23550|23461|23526|23465|23568|23465|23525|23461|0
1629800700000|2021-08-24 10:25:00|23568|23480|23526|23486|23568|23486|23526|23461|0
1629801000000|2021-08-24 10:30:00|23568|23466|23530|23486|23568|23486|23525|23466|16
1629801300000|2021-08-24 10:35:00|23568||23560||23568||23526||5
1629801600000|2021-08-24 10:40:00|23568||23568||23568||23540||23
1629801900000|2021-08-24 10:45:00||23490||23490||23496||23486|27
1629802200000|2021-08-24 10:50:00|23512|23485|23568|23490|23568|23490|23512|23480|43
1629802500000|2021-08-24 10:55:00|23513|23480|23568|23480|23568|23490|23513|23465|30
1629802800000|2021-08-24 11:00:00|23550|23465|23563|23498|23568|23504|23509|23465|235
1629803100000|2021-08-24 11:05:00|23560||23560||23560||23560||17
1629803400000|2021-08-24 11:10:00||23520||23520||23540||23520|340
1629803700000|2021-08-24 11:15:00|23550||23563||23563||23540||367
1629804000000|2021-08-24 11:20:00|23520|23498|23520|23498|23520|23498|23520|23498|357
1629804300000|2021-08-24 11:25:00|23563|23504|23563|23498|23563|23504|23563|23498|46
1629804600000|2021-08-24 11:30:00|23520|23520|23520|23498|23520|23520|23520|23498|188
1629804900000|2021-08-24 11:35:00||23510||23510||23510||23510|1
1629805200000|2021-08-24 11:40:00||23498||23498||23498||23498|224
1629805500000|2021-08-24 11:45:00|||||||||120
1629805800000|2021-08-24 11:50:00|23512|23496|23500|23474|23520|23496|23500|23465|186
1629806100000|2021-08-24 11:55:00||23465||23480||23480||23464|20
1629806400000|2021-08-24 12:00:00||23484||23484||23484||23475|269
1629806700000|2021-08-24 12:05:00||23475||23479||23483||23475|83
1629807000000|2021-08-24 12:10:00|||||||||31
1629807300000|2021-08-24 12:15:00||23470||23470||23470||23470|15
1629807600000|2021-08-24 12:20:00|23499|23451|23489|23451|23500|23466|23489|23451|809
1629807900000|2021-08-24 12:25:00|23500|23486|23500|23451|23500|23486|23488|23451|137
1629808200000|2021-08-24 12:30:00||23465||23452||23465||23452|83
1629808500000|2021-08-24 12:35:00||23483||23453||23483||23451|250
1629808800000|2021-08-24 12:40:00|||||||||26
1629809100000|2021-08-24 12:45:00|23494|23470|23500|23470|23500|23470|23494|23470|113
1629809400000|2021-08-24 12:50:00||23453||23453||23453||23453|20
1629809700000|2021-08-24 12:55:00|23499||23499||23499||23499||11
1629810000000|2021-08-24 13:00:00|23500|23481|23500|23452|23500|23484|23494|23452|476
1629810300000|2021-08-24 13:05:00|||||||||113
1629810600000|2021-08-24 13:10:00|||||||||157
1629810900000|2021-08-24 13:15:00|23495||23500||23500||23493||138
1629811200000|2021-08-24 13:20:00|23493|23451|23500|23451|23500|23465|23485|23451|618
1629811500000|2021-08-24 13:25:00|23515|23465|23545|23451|23579|23534|23515|23451|1679
1629811800000|2021-08-24 13:30:00|23579|23500|23514|23509|23579|23534|23475|23451|151942
1629812100000|2021-08-24 13:35:00|23513|23507|23520|23511|23542|23536|23491|23487|36969
1629812400000|2021-08-24 13:40:00|23519|23515|23497|23489|23548|23541|23487|23484|27463
1629812700000|2021-08-24 13:45:00|23496|23490|23508|23504|23568|23563|23495|23488|47029
1629813000000|2021-08-24 13:50:00|23509|23505|23520|23516|23534|23528|23493|23491|37568
1629813300000|2021-08-24 13:55:00|23519|23517|23589|23584|23599|23598|23514|23510|76193
1629813600000|2021-08-24 14:00:00|23588|23583|23554|23549|23588|23583|23542|23535|40357
1629813900000|2021-08-24 14:05:00|23553|23547|23543|23541|23559|23553|23533|23528|28672
1629814200000|2021-08-24 14:10:00|23545|23542|23553|23549|23567|23563|23534|23529|54957
1629814500000|2021-08-24 14:15:00|23555|23551|23571|23568|23582|23579|23553|23549|28042
1629814800000|2021-08-24 14:20:00|23572|23569|23592|23588|23600|23597|23566|23562|25844
1629815100000|2021-08-24 14:25:00|23591|23589|23564|23560|23599|23595|23559|23555|27363
1629815400000|2021-08-24 14:30:00|23565|23561|23550|23547|23566|23562|23540|23537|34432
1629815700000|2021-08-24 14:35:00|23549|23545|23577|23574|23581|23575|23544|23542|35519
1629816000000|2021-08-24 14:40:00|23576|23575|23569|23566|23580|23578|23560|23557|23982
1629816300000|2021-08-24 14:45:00|23570|23567|23577|23574|23581|23580|23558|23555|44664
1629816600000|2021-08-24 14:50:00|23576|23573|23549|23548|23583|23580|23547|23545|27617
1629816900000|2021-08-24 14:55:00|23550|23549|23548|23545|23560|23558|23538|23537|34753
1629817200000|2021-08-24 15:00:00|23547|23544|23558|23555|23569|23567|23544|23541|23274
1629817500000|2021-08-24 15:05:00|23560|23556|23568|23566|23574|23570|23558|23555|32503
1629817800000|2021-08-24 15:10:00|23569|23567|23596|23595|23610|23607|23567|23566|39869
1629818100000|2021-08-24 15:15:00|23595|23594|23598|23597|23609|23606|23581|23580|24502
1629818400000|2021-08-24 15:20:00|23597|23596|23598|23596|23619|23618|23595|23592|35661
1629818700000|2021-08-24 15:25:00|23600|23597|23585|23583|23600|23598|23570|23567|35571
1629819000000|2021-08-24 15:30:00|23587|23584|23583|23581|23593|23590|23573|23572|42193
1629819300000|2021-08-24 15:35:00|23584|23582|23588|23586|23606|23604|23581|23578|31107
1629819600000|2021-08-24 15:40:00|23589|23587|23589|23587|23595|23594|23578|23577|27867
1629819900000|2021-08-24 15:45:00|23588|23586|23580|23578|23590|23588|23572|23569|25703
1629820200000|2021-08-24 15:50:00|23579|23579|23578|23575|23582|23580|23564|23562|19316
1629820500000|2021-08-24 15:55:00|23577|23576|23584|23583|23592|23591|23574|23572|33799
1629820800000|2021-08-24 16:00:00|23585|23582|23576|23575|23590|23587|23570|23567|25201
1629821100000|2021-08-24 16:05:00|23575|23574|23573|23570|23588|23586|23572|23570|27008
1629821400000|2021-08-24 16:10:00|23572|23571|23572|23570|23581|23578|23569|23567|21735
1629821700000|2021-08-24 16:15:00|23571|23571|23562|23560|23575|23573|23554|23552|21765
1629822000000|2021-08-24 16:20:00|23561|23559|23542|23539|23564|23561|23541|23537|29594
1629822300000|2021-08-24 16:25:00|23541|23540|23534|23532|23548|23546|23530|23527|21184
1629822600000|2021-08-24 16:30:00|23533|23531|23512|23511|23535|23534|23507|23504|70701
1629822900000|2021-08-24 16:35:00|23516|23515|23519|23517|23521|23520|23498|23497|31298
1629823200000|2021-08-24 16:40:00|23518|23515|23528|23526|23528|23527|23508|23506|30504
1629823500000|2021-08-24 16:45:00|23529|23527|23509|23507|23538|23537|23506|23504|67891
1629823800000|2021-08-24 16:50:00|23508|23508|23494|23492|23512|23510|23493|23492|30967
1629824100000|2021-08-24 16:55:00|23493|23491|23496|23495|23496|23495|23479|23477|21653
1629824400000|2021-08-24 17:00:00|23495|23494|23482|23480|23497|23496|23479|23477|18988
1629824700000|2021-08-24 17:05:00|23484|23481|23477|23475|23491|23489|23474|23473|23360
1629825000000|2021-08-24 17:10:00|23478|23474|23459|23456|23480|23479|23443|23441|159261
1629825300000|2021-08-24 17:15:00|23458|23457|23460|23458|23487|23485|23454|23451|26369
1629825600000|2021-08-24 17:20:00|23459|23457|23448|23445|23470|23466|23448|23444|33047
1629825900000|2021-08-24 17:25:00|23447|23446|23455|23451|23466|23464|23446|23444|14444
1629826200000|2021-08-24 17:30:00|23454|23453|23452|23451|23460|23458|23446|23444|18000
1629826500000|2021-08-24 17:35:00|23453|23452|23466|23464|23469|23466|23440|23438|23040
1629826800000|2021-08-24 17:40:00|23465|23465|23457|23455|23473|23469|23456|23452|22460
1629827100000|2021-08-24 17:45:00|23456|23456|23466|23464|23470|23469|23451|23450|20471
1629827400000|2021-08-24 17:50:00|23467|23465|23448|23446|23468|23466|23445|23443|26784
1629827700000|2021-08-24 17:55:00|23447|23445|23427|23425|23449|23448|23426|23424|20244
1629828000000|2021-08-24 18:00:00|23426|23426|23428|23426|23436|23435|23423|23421|35485
1629828300000|2021-08-24 18:05:00|23427|23427|23415|23414|23433|23432|23407|23406|35055
1629828600000|2021-08-24 18:10:00|23414|23413|23416|23414|23426|23424|23413|23411|14070
1629828900000|2021-08-24 18:15:00|23415|23413|23410|23409|23418|23416|23402|23400|24360
1629829200000|2021-08-24 18:20:00|23411|23410|23416|23414|23426|23424|23406|23404|32104
1629829500000|2021-08-24 18:25:00|23415|23415|23411|23410|23419|23417|23405|23403|28773
1629829800000|2021-08-24 18:30:00|23412|23411|23438|23437|23445|23442|23411|23410|105091
1629830100000|2021-08-24 18:35:00|23439|23436|23420|23418|23443|23441|23414|23412|26124
1629830400000|2021-08-24 18:40:00|23421|23419|23415|23414|23425|23424|23405|23403|21126
1629830700000|2021-08-24 18:45:00|23414|23413|23401|23399|23416|23414|23396|23395|56997
1629831000000|2021-08-24 18:50:00|23400|23400|23409|23407|23409|23408|23397|23394|27592
1629831300000|2021-08-24 18:55:00|23408|23406|23429|23428|23430|23428|23404|23403|32235
1629831600000|2021-08-24 19:00:00|23430|23429|23434|23432|23448|23447|23421|23418|47322
1629831900000|2021-08-24 19:05:00|23433|23431|23443|23441|23444|23442|23430|23429|23541
1629832200000|2021-08-24 19:10:00|23442|23440|23443|23440|23446|23444|23431|23430|47607
1629832500000|2021-08-24 19:15:00|23442|23441|23442|23441|23453|23451|23435|23433|34849
1629832800000|2021-08-24 19:20:00|23443|23442|23443|23440|23459|23458|23440|23438|31248
1629833100000|2021-08-24 19:25:00|23442|23441|23444|23443|23454|23452|23439|23436|36435
1629833400000|2021-08-24 19:30:00|23445|23444|23436|23435|23445|23444|23428|23427|44425
1629833700000|2021-08-24 19:35:00|23435|23433|23425|23424|23437|23436|23421|23419|35370
1629834000000|2021-08-24 19:40:00|23426|23425|23424|23422|23432|23431|23417|23416|64556
1629834300000|2021-08-24 19:45:00|23423|23421|23421|23418|23428|23426|23409|23407|23917
1629834600000|2021-08-24 19:50:00|23420|23417|23418|23415|23426|23424|23408|23407|69644
1629834900000|2021-08-24 19:55:00|23419|23416|23427|23424|23429|23426|23410|23408|122756
1629835200000|2021-08-24 20:00:00|23431|23404|23470|23424|23500|23424|23431|23366|109443
1629835500000|2021-08-24 20:05:00|23465||23464||23465||23445||2521
1629835800000|2021-08-24 20:10:00|23432|23425|23432|23425|23432|23425|23432|23425|970
1629836100000|2021-08-24 20:15:00||23430||23407||23430||23407|13
1629836400000|2021-08-24 20:20:00|23464|23432|23432|23432|23464|23432|23432|23407|551
1629837000000|2021-08-24 20:30:00|23446|23410|23440|23440|23446|23440|23440|23410|406
1629837300000|2021-08-24 20:35:00||23410||23410||23440||23410|134
1629837600000|2021-08-24 20:40:00|||||||||55
1629837900000|2021-08-24 20:45:00|||||||||6
1629838200000|2021-08-24 20:50:00|||||||||20
1629838500000|2021-08-24 20:55:00|||||||||4
1629838800000|2021-08-24 21:00:00||23424||23424||23424||23424|1034
1629839100000|2021-08-24 21:05:00|23437||23440||23440||23437||46
1629839400000|2021-08-24 21:10:00|||||||||37
1629839700000|2021-08-24 21:15:00||23425||23425||23425||23425|4
1629840000000|2021-08-24 21:20:00|||||||||45
1629840300000|2021-08-24 21:25:00|23455|23435|23438|23435|23455|23435|23438|23435|42
1629840600000|2021-08-24 21:30:00|23455||23455||23455||23455||382
1629840900000|2021-08-24 21:35:00|23460||23460||23460||23460||379
1629841200000|2021-08-24 21:40:00|23450||23450||23450||23450||12
1629841500000|2021-08-24 21:45:00|||||||||45
1629841800000|2021-08-24 21:50:00||23425||23425||23425||23425|191
1629842100000|2021-08-24 21:55:00|||||||||56
1629842400000|2021-08-24 22:00:00|||||||||28
1629842700000|2021-08-24 22:05:00|||||||||9
1629843300000|2021-08-24 22:15:00|||||||||3
1629843900000|2021-08-24 22:25:00|||||||||10
1629844200000|2021-08-24 22:30:00|23449|23424|23449|23424|23449|23424|23449|23424|29
1629844500000|2021-08-24 22:35:00|||||||||5
1629844800000|2021-08-24 22:40:00|||||||||900
1629845100000|2021-08-24 22:45:00|||||||||41
1629845400000|2021-08-24 22:50:00|23440||23440||23440||23440||105
1629846000000|2021-08-24 23:00:00|||||||||18
1629846300000|2021-08-24 23:05:00|||||||||10
1629846600000|2021-08-24 23:10:00|||||||||1
1629846900000|2021-08-24 23:15:00||23427||23430||23430||23427|253
1629847200000|2021-08-24 23:20:00||23424||23424||23424||23424|439
1629847500000|2021-08-24 23:25:00|||||||||501
1629848100000|2021-08-24 23:35:00|||||||||1
1629848400000|2021-08-24 23:40:00|||||||||32
1629848700000|2021-08-24 23:45:00|||||||||200
1629849000000|2021-08-24 23:50:00|||||||||8
1629849300000|2021-08-24 23:55:00|||||||||27
1629878400000|2021-08-25 08:00:00|24250|22000|23600|23228|24250|23350|23438|22000|31
1629878700000|2021-08-25 08:05:00|23591|23300|23600|23337|23600|23402|23524|23228|62
1629879000000|2021-08-25 08:10:00|23508|23353|23600|23374|23600|23381|23508|23228|8
1629879300000|2021-08-25 08:15:00|23506|23354|23506|23384|23600|23391|23506|23354|29
1629879600000|2021-08-25 08:20:00||23385||23391||23392||23354|0
1629879900000|2021-08-25 08:25:00|23600|23392|23600|23395|23600|23395|23600|23392|20
1629880200000|2021-08-25 08:30:00||23392||23391||23393||23387|1
1629880500000|2021-08-25 08:35:00|23459|23392|23600|23392|23600|23399|23459|23354|16
1629880800000|2021-08-25 08:40:00||23395||23417||23430||23354|22
1629881100000|2021-08-25 08:45:00||23398||23454||23457||23398|64
1629881400000|2021-08-25 08:50:00|23548||23546||23600||23546||0
1629881700000|2021-08-25 08:55:00|23545||23547||23600||23460||21
1629882000000|2021-08-25 09:00:00|23546||23547||23600||23531||37
1629882300000|2021-08-25 09:05:00|23546||23548||23600||23546||0
1629882600000|2021-08-25 09:10:00|23547||23600||23600||23544||0
1629882900000|2021-08-25 09:15:00|||||||||3
1629883200000|2021-08-25 09:20:00|||||||||1
1629883800000|2021-08-25 09:30:00|||||||||1
1629884100000|2021-08-25 09:35:00|23598||23600||23600||23584||0
1629884400000|2021-08-25 09:40:00|||||||||1
1629884700000|2021-08-25 09:45:00|23599||23600||23600||23599||0
1629885000000|2021-08-25 09:50:00|23598||23600||23600||23598||13
1629885300000|2021-08-25 09:55:00|||||||||5
1629885600000|2021-08-25 10:00:00|23598||23600||23600||23598||5
1629885900000|2021-08-25 10:05:00|23597||23600||23600||23553||0
1629886500000|2021-08-25 10:15:00|23598|23462|23600|23482|23600|23482|23598|23454|1
1629886800000|2021-08-25 10:20:00|23519|23454|23600|23454|23600|23482|23519|23454|97
1629887400000|2021-08-25 10:30:00|23598|23455|23600|23454|23600|23455|23598|23454|0
1629887700000|2021-08-25 10:35:00|23597|23455|23597|23455|23600|23455|23592|23454|3
1629888000000|2021-08-25 10:40:00|23600||23600||23600||23593||0
1629888300000|2021-08-25 10:45:00|23598||23597||23600||23593||25
1629888600000|2021-08-25 10:50:00|23593||23598||23600||23593||1
1629888900000|2021-08-25 10:55:00|23600||23600||23600||23595||1
1629889200000|2021-08-25 11:00:00|23545|23500|23568|23455|23591|23501|23500|23454|524
1629889500000|2021-08-25 11:05:00|23589|23500|23500|23454|23589|23500|23500|23454|265
1629889800000|2021-08-25 11:10:00|23482|23482|23500|23454|23500|23482|23482|23454|111
1629890400000|2021-08-25 11:20:00||23475||23454||23475||23454|101
1629890700000|2021-08-25 11:25:00|23498||23498||23498||23498||50
1629891000000|2021-08-25 11:30:00|23500||23499||23508||23495||114
1629891300000|2021-08-25 11:35:00|23508|23450|23499|23424|23523|23450|23450|23424|1221
1629891600000|2021-08-25 11:40:00|||||||||11
1629891900000|2021-08-25 11:45:00|23498|23425|23498|23424|23499|23425|23480|23424|20
1629892200000|2021-08-25 11:50:00|23499|23430|23498|23424|23499|23430|23498|23424|175
1629892500000|2021-08-25 11:55:00|23499|23430|23475|23430|23499|23430|23458|23430|132
1629892800000|2021-08-25 12:00:00|23450|23424|23429|23424|23475|23424|23429|23424|479
1629893100000|2021-08-25 12:05:00|23475|23407|23469|23407|23475|23414|23426|23407|164
1629893400000|2021-08-25 12:10:00|||||||||2
1629893700000|2021-08-25 12:15:00|23468||23469||23469||23468||95
1629894000000|2021-08-25 12:20:00|||||||||6
1629894300000|2021-08-25 12:25:00|||||||||27
1629894600000|2021-08-25 12:30:00||23408||23408||23408||23408|73
1629894900000|2021-08-25 12:35:00|||||||||46
1629895200000|2021-08-25 12:40:00|||||||||10
1629895500000|2021-08-25 12:45:00|23475|23407|23470|23408|23475|23408|23470|23407|64
1629895800000|2021-08-25 12:50:00|23467||23475||23475||23467||7
1629896100000|2021-08-25 12:55:00|23474||23470||23475||23470||38
1629896400000|2021-08-25 13:00:00|23475|23407|23470|23407|23475|23407|23470|23407|295
1629896700000|2021-08-25 13:05:00|||||||||12
1629897000000|2021-08-25 13:10:00|23468||23470||23470||23468||32
1629897300000|2021-08-25 13:15:00|23464||23470||23470||23464||32
1629897600000|2021-08-25 13:20:00|23468|23439|23470|23407|23470|23439|23468|23407|121
1629897900000|2021-08-25 13:25:00|23499|23441|23514|23450|23557|23499|23499|23411|1623
1629898200000|2021-08-25 13:30:00|23513|23470|23347|23339|23549|23482|23339|23330|146102
1629898500000|2021-08-25 13:35:00|23350|23340|23302|23297|23358|23352|23290|23283|63869
1629898800000|2021-08-25 13:40:00|23303|23298|23286|23281|23321|23313|23264|23259|40991
1629899100000|2021-08-25 13:45:00|23288|23282|23289|23284|23305|23298|23261|23254|31419
1629899400000|2021-08-25 13:50:00|23290|23285|23241|23236|23303|23298|23227|23225|51102
1629899700000|2021-08-25 13:55:00|23242|23237|23261|23258|23263|23260|23232|23228|51203
1629900000000|2021-08-25 14:00:00|23260|23257|23275|23271|23291|23288|23242|23238|95909
1629900300000|2021-08-25 14:05:00|23276|23272|23219|23214|23286|23281|23210|23207|46567
1629900600000|2021-08-25 14:10:00|23218|23215|23262|23260|23266|23264|23215|23212|25725
1629900900000|2021-08-25 14:15:00|23263|23259|23256|23253|23264|23262|23241|23236|28895
1629901200000|2021-08-25 14:20:00|23255|23254|23252|23248|23271|23269|23244|23241|38077
1629901500000|2021-08-25 14:25:00|23251|23247|23256|23254|23266|23261|23237|23235|37155
1629901800000|2021-08-25 14:30:00|23257|23255|23248|23245|23272|23267|23239|23236|31293
1629902100000|2021-08-25 14:35:00|23249|23243|23252|23250|23277|23275|23238|23235|73005
1629902400000|2021-08-25 14:40:00|23251|23249|23274|23271|23286|23282|23250|23248|40394
1629902700000|2021-08-25 14:45:00|23273|23272|23282|23280|23291|23288|23268|23266|63637
1629903000000|2021-08-25 14:50:00|23284|23281|23308|23306|23310|23308|23268|23265|50902
1629903300000|2021-08-25 14:55:00|23307|23305|23309|23307|23327|23325|23306|23305|27466
1629903600000|2021-08-25 15:00:00|23310|23306|23329|23327|23331|23329|23308|23306|33218
1629903900000|2021-08-25 15:05:00|23330|23328|23328|23325|23340|23339|23307|23303|30714
1629904200000|2021-08-25 15:10:00|23326|23324|23319|23317|23344|23343|23316|23314|54219
1629904500000|2021-08-25 15:15:00|23318|23316|23306|23304|23321|23320|23295|23294|34805
1629904800000|2021-08-25 15:20:00|23305|23303|23309|23307|23310|23308|23294|23292|28695
1629905100000|2021-08-25 15:25:00|23308|23308|23318|23317|23320|23318|23294|23292|48409
1629905400000|2021-08-25 15:30:00|23317|23316|23299|23297|23318|23317|23290|23288|52790
1629905700000|2021-08-25 15:35:00|23298|23296|23278|23276|23301|23299|23267|23264|43438
1629906000000|2021-08-25 15:40:00|23277|23275|23276|23274|23288|23286|23270|23268|49803
1629906300000|2021-08-25 15:45:00|23277|23275|23276|23275|23283|23282|23264|23261|27916
1629906600000|2021-08-25 15:50:00|23277|23276|23287|23285|23292|23290|23276|23275|67070
1629906900000|2021-08-25 15:55:00|23286|23284|23292|23291|23313|23312|23284|23283|132620
1629907200000|2021-08-25 16:00:00|23291|23290|23299|23297|23310|23309|23288|23287|39311
1629907500000|2021-08-25 16:05:00|23300|23298|23310|23309|23312|23310|23292|23290|18949
1629907800000|2021-08-25 16:10:00|23311|23310|23295|23293|23322|23321|23290|23289|42774
1629908100000|2021-08-25 16:15:00|23296|23294|23313|23311|23314|23311|23293|23290|61111
1629908400000|2021-08-25 16:20:00|23314|23310|23296|23293|23315|23313|23296|23293|15831
1629908700000|2021-08-25 16:25:00|23295|23294|23317|23315|23322|23319|23295|23293|28906
1629909000000|2021-08-25 16:30:00|23318|23316|23320|23318|23327|23326|23314|23313|25344
1629909300000|2021-08-25 16:35:00|23319|23317|23311|23310|23323|23321|23303|23300|15463
1629909600000|2021-08-25 16:40:00|23312|23311|23300|23298|23316|23314|23299|23296|18784
1629909900000|2021-08-25 16:45:00|23301|23299|23323|23322|23327|23326|23297|23296|21756
1629910200000|2021-08-25 16:50:00|23322|23321|23326|23325|23334|23333|23314|23312|34683
1629910500000|2021-08-25 16:55:00|23327|23326|23332|23329|23338|23337|23324|23323|24093
1629910800000|2021-08-25 17:00:00|23331|23330|23331|23329|23338|23335|23320|23318|23679
1629911100000|2021-08-25 17:05:00|23330|23330|23319|23317|23338|23336|23318|23316|41999
1629911400000|2021-08-25 17:10:00|23320|23318|23324|23323|23328|23327|23313|23312|21004
1629911700000|2021-08-25 17:15:00|23325|23324|23320|23318|23325|23324|23307|23305|24231
1629912000000|2021-08-25 17:20:00|23319|23319|23318|23316|23323|23322|23304|23302|12169
1629912300000|2021-08-25 17:25:00|23317|23317|23310|23308|23317|23317|23307|23305|16428
1629912600000|2021-08-25 17:30:00|23311|23309|23306|23304|23316|23314|23304|23302|17021
1629912900000|2021-08-25 17:35:00|23305|23303|23310|23309|23314|23312|23301|23300|16027
1629913200000|2021-08-25 17:40:00|23309|23308|23293|23291|23313|23311|23293|23291|19227
1629913500000|2021-08-25 17:45:00|23294|23292|23286|23285|23299|23297|23286|23285|15655
1629913800000|2021-08-25 17:50:00|23287|23286|23286|23285|23289|23288|23280|23277|18518
1629914100000|2021-08-25 17:55:00|23285|23284|23276|23274|23289|23287|23274|23273|14617
1629914400000|2021-08-25 18:00:00|23275|23275|23274|23273|23282|23280|23273|23271|17048
1629914700000|2021-08-25 18:05:00|23275|23274|23275|23273|23289|23288|23273|23271|33294
1629915000000|2021-08-25 18:10:00|23274|23274|23271|23269|23274|23274|23259|23257|35608
1629915300000|2021-08-25 18:15:00|23272|23270|23287|23284|23289|23286|23272|23269|18712
1629915600000|2021-08-25 18:20:00|23286|23283|23295|23294|23299|23297|23284|23283|15110
1629915900000|2021-08-25 18:25:00|23296|23295|23286|23284|23298|23295|23281|23280|18802
1629916200000|2021-08-25 18:30:00|23288|23285|23277|23275|23288|23286|23273|23271|18630
1629916500000|2021-08-25 18:35:00|23278|23276|23277|23275|23285|23282|23273|23271|27778
1629916800000|2021-08-25 18:40:00|23278|23276|23302|23300|23307|23305|23277|23276|26507
1629917100000|2021-08-25 18:45:00|23301|23299|23293|23292|23303|23302|23293|23291|16848
1629917400000|2021-08-25 18:50:00|23294|23293|23291|23288|23297|23296|23288|23286|14959
1629917700000|2021-08-25 18:55:00|23292|23289|23297|23295|23301|23300|23291|23289|23794
1629918000000|2021-08-25 19:00:00|23296|23294|23289|23287|23299|23298|23286|23284|19865
1629918300000|2021-08-25 19:05:00|23290|23288|23289|23287|23295|23294|23284|23282|32957
1629918600000|2021-08-25 19:10:00|23290|23288|23290|23288|23292|23291|23281|23280|21519
1629918900000|2021-08-25 19:15:00|23289|23289|23285|23284|23297|23295|23284|23282|28013
1629919200000|2021-08-25 19:20:00|23284|23283|23290|23288|23295|23293|23281|23280|22032
1629919500000|2021-08-25 19:25:00|23289|23287|23296|23295|23298|23295|23287|23285|39261
1629919800000|2021-08-25 19:30:00|23295|23294|23297|23296|23300|23299|23284|23283|43785
1629920100000|2021-08-25 19:35:00|23298|23297|23273|23272|23305|23303|23272|23271|70216
1629920400000|2021-08-25 19:40:00|23272|23271|23293|23292|23297|23295|23270|23267|54898
1629920700000|2021-08-25 19:45:00|23294|23293|23274|23273|23299|23298|23273|23270|52056
1629921000000|2021-08-25 19:50:00|23275|23272|23265|23263|23280|23278|23260|23259|135584
1629921300000|2021-08-25 19:55:00|23264|23264|23259|23258|23268|23267|23240|23239|203256
1629921600000|2021-08-25 20:00:00|23261|23247|23300|23231|23340|23247|23259|23210|65597
1629921900000|2021-08-25 20:05:00||23235||23235||23250||23235|4484
1629922200000|2021-08-25 20:10:00|23299||23300||23300||23299||13411
1629922500000|2021-08-25 20:15:00|23290||23290||23290||23290||23
1629922800000|2021-08-25 20:20:00|||||||||184
1629923100000|2021-08-25 20:25:00|23289|23240|23289|23240|23289|23240|23289|23240|36
1629923400000|2021-08-25 20:30:00|||||||||26
1629923700000|2021-08-25 20:35:00|23288|23245|23288|23240|23288|23245|23288|23240|60
1629924000000|2021-08-25 20:40:00||23241||23241||23241||23241|34
1629924300000|2021-08-25 20:45:00|23275||23288||23288||23274||50575
1629924600000|2021-08-25 20:50:00|||||||||38
1629924900000|2021-08-25 20:55:00|||||||||50
1629925200000|2021-08-25 21:00:00|||||||||12
1629925500000|2021-08-25 21:05:00||23250||23270||23270||23250|25
1629925800000|2021-08-25 21:10:00|23287|23250|23270|23250|23287|23250|23270|23250|170
1629926100000|2021-08-25 21:15:00|||||||||18
1629926400000|2021-08-25 21:20:00|||||||||21
1629926700000|2021-08-25 21:25:00|||||||||18
1629927000000|2021-08-25 21:30:00||23241||23241||23261||23241|36
1629927300000|2021-08-25 21:35:00|||||||||27
1629927600000|2021-08-25 21:40:00|||||||||15
1629927900000|2021-08-25 21:45:00||23250||23250||23250||23250|5
1629928200000|2021-08-25 21:50:00|||||||||1
1629928500000|2021-08-25 21:55:00|||||||||34
1629928800000|2021-08-25 22:00:00||23242||23241||23242||23241|25
1629929400000|2021-08-25 22:10:00|23287|23245|23287|23245|23287|23245|23287|23245|481
1629929700000|2021-08-25 22:15:00||23241||23259||23259||23241|0
1629930000000|2021-08-25 22:20:00|||||||||100
1629930300000|2021-08-25 22:25:00||23241||23260||23260||23241|1
1629930600000|2021-08-25 22:30:00|||||||||6
1629930900000|2021-08-25 22:35:00|||||||||53
1629931200000|2021-08-25 22:40:00|||||||||101
1629931500000|2021-08-25 22:45:00|||||||||20
1629931800000|2021-08-25 22:50:00|||||||||25
1629932100000|2021-08-25 22:55:00||23241||23261||23261||23241|0
1629932400000|2021-08-25 23:00:00||23241||23262||23262||23241|15
1629932700000|2021-08-25 23:05:00|||||||||6
1629933000000|2021-08-25 23:10:00|||||||||2
1629933600000|2021-08-25 23:20:00|||||||||1
1629933900000|2021-08-25 23:25:00|||||||||10
1629934200000|2021-08-25 23:30:00||23241||23270||23270||23241|0
1629934500000|2021-08-25 23:35:00||23241||23241||23241||23241|1
1629934800000|2021-08-25 23:40:00|23280|23280|23280|23241|23280|23280|23280|23241|306
1629935100000|2021-08-25 23:45:00|||||||||61
1629935400000|2021-08-25 23:50:00|||||||||342
1629935700000|2021-08-25 23:55:00||23242||23242||23242||23242|12
1629964800000|2021-08-26 08:00:00|24949|21175|23288|23167|24949|23172|23288|21175|30
1629965100000|2021-08-26 08:05:00||23216||23165||23216||23165|4
1629965400000|2021-08-26 08:10:00||23166||23165||23216||23165|40
1629965700000|2021-08-26 08:15:00||23206||23200||23220||23165|67
1629966000000|2021-08-26 08:20:00|||||||||13
1629966300000|2021-08-26 08:25:00|||||||||11
1629966600000|2021-08-26 08:30:00|23287||23288||23288||23287||19
1629966900000|2021-08-26 08:35:00|23287||23288||23288||23287||43
1629967200000|2021-08-26 08:40:00|23287||23288||23288||23287||1
1629967500000|2021-08-26 08:45:00|23280||23288||23288||23280||58
1629968100000|2021-08-26 08:55:00||23251||23251||23251||23251|0
1629968400000|2021-08-26 09:00:00|23280||23288||23288||23280||43
1629968700000|2021-08-26 09:05:00|23251|23200|23288|23200|23288|23200|23251|23200|1415
1629969000000|2021-08-26 09:10:00|23287||23288||23288||23280||0
1629969300000|2021-08-26 09:15:00|23287||23288||23288||23280||0
1629969600000|2021-08-26 09:20:00|23287|23238|23288|23200|23288|23238|23240|23200|204
1629970200000|2021-08-26 09:30:00|||||||||4
1629970500000|2021-08-26 09:35:00|||||||||1
1629970800000|2021-08-26 09:40:00|||||||||24
1629971100000|2021-08-26 09:45:00|23279||23288||23288||23279||0
1629971400000|2021-08-26 09:50:00|23281|23243|23288|23200|23288|23243|23281|23200|3
1629971700000|2021-08-26 09:55:00|||||||||20
1629972000000|2021-08-26 10:00:00|||||||||2
1629972300000|2021-08-26 10:05:00|23276||23288||23288||23265||188
1629972600000|2021-08-26 10:10:00|23280||23288||23288||23256||126
1629972900000|2021-08-26 10:15:00|23280||23288||23288||23280||0
1629973200000|2021-08-26 10:20:00|23280||23288||23288||23280||0
1629973500000|2021-08-26 10:25:00|23280||23288||23288||23280||7
1629973800000|2021-08-26 10:30:00|23280||23287||23288||23280||0
1629974100000|2021-08-26 10:35:00|23288|23154|23287|23171|23288|23181|23287|23154|1
1629974400000|2021-08-26 10:40:00|23288|23170|23287|23171|23288|23232|23258|23170|7
1629974700000|2021-08-26 10:45:00|23288|23170|23287|23200|23288|23204|23287|23170|0
1629975000000|2021-08-26 10:50:00|23288|23205|23288|23201|23288|23205|23287|23200|0
1629975300000|2021-08-26 10:55:00||23200||23201||23205||23200|44
1629975600000|2021-08-26 11:00:00||23250||23250||23250||23250|98
1629975900000|2021-08-26 11:05:00|||||||||19
1629976200000|2021-08-26 11:10:00|||||||||35
1629976500000|2021-08-26 11:15:00|||||||||34
1629976800000|2021-08-26 11:20:00|||||||||13
1629977100000|2021-08-26 11:25:00|||||||||5
1629977400000|2021-08-26 11:30:00|||||||||10
1629977700000|2021-08-26 11:35:00||23251||23251||23251||23251|33
1629978000000|2021-08-26 11:40:00|||||||||1
1629978300000|2021-08-26 11:45:00|23280||23279||23288||23279||6
1629978600000|2021-08-26 11:50:00|||||||||154
1629978900000|2021-08-26 11:55:00||23252||23252||23252||23252|16
1629979200000|2021-08-26 12:00:00|||||||||540
1629979500000|2021-08-26 12:05:00||23255||23255||23255||23255|2
1629979800000|2021-08-26 12:10:00|23269|23261|23280|23255|23280|23263|23269|23255|264
1629980100000|2021-08-26 12:15:00|23276|23260|23280|23260|23280|23260|23276|23260|59
1629980400000|2021-08-26 12:20:00|23284||23284||23284||23284||34
1629980700000|2021-08-26 12:25:00|23288|23261|23284|23261|23288|23261|23282|23261|19
1629981000000|2021-08-26 12:30:00|23282||23282||23282||23282||23
1629981300000|2021-08-26 12:35:00|23284|23255|23287|23262|23287|23262|23284|23255|28
1629981600000|2021-08-26 12:40:00|23284||23284||23284||23284||24
1629981900000|2021-08-26 12:45:00|23287|23263|23288|23251|23288|23274|23287|23251|104
1629982200000|2021-08-26 12:50:00|23284|23275|23284|23251|23284|23275|23284|23251|333
1629982500000|2021-08-26 12:55:00||23280||23251||23280||23251|161
1629982800000|2021-08-26 13:00:00||23259||23259||23259||23259|84
1629983100000|2021-08-26 13:05:00|23288|23272|23320|23259|23321|23283|23284|23259|692
1629983400000|2021-08-26 13:10:00|23321|23260|23310|23240|23321|23260|23279|23240|1115
1629983700000|2021-08-26 13:15:00|23309||23309||23310||23295||27
1629984000000|2021-08-26 13:20:00|23288||23309||23309||23288||10
1629984300000|2021-08-26 13:25:00|23289|23261|23214|23200|23309|23280|23211|23200|901
1629984600000|2021-08-26 13:30:00|23231|23203|23191|23183|23277|23258|23154|23139|162722
1629984900000|2021-08-26 13:35:00|23190|23184|23189|23183|23190|23184|23119|23109|60203
1629985200000|2021-08-26 13:40:00|23191|23185|23163|23157|23218|23213|23152|23144|58236
1629985500000|2021-08-26 13:45:00|23165|23159|23157|23150|23180|23175|23134|23125|36421
1629985800000|2021-08-26 13:50:00|23156|23151|23131|23127|23159|23154|23081|23078|79797
1629986100000|2021-08-26 13:55:00|23130|23126|23072|23067|23130|23126|23065|23060|87212
1629986400000|2021-08-26 14:00:00|23071|23065|23088|23083|23090|23085|23054|23050|95662
1629986700000|2021-08-26 14:05:00|23089|23084|23106|23102|23123|23120|23085|23082|82785
1629987000000|2021-08-26 14:10:00|23107|23103|23101|23098|23135|23130|23094|23089|59726
1629987300000|2021-08-26 14:15:00|23103|23101|23097|23093|23136|23130|23086|23083|35785
1629987600000|2021-08-26 14:20:00|23096|23092|23083|23077|23115|23110|23077|23075|30706
1629987900000|2021-08-26 14:25:00|23082|23078|23086|23081|23093|23089|23018|23015|69847
1629988200000|2021-08-26 14:30:00|23087|23082|23097|23095|23118|23110|23083|23078|28861
1629988500000|2021-08-26 14:35:00|23096|23094|23083|23080|23112|23108|23074|23070|54588
1629988800000|2021-08-26 14:40:00|23080|23079|23078|23075|23093|23091|23048|23045|80346
1629989100000|2021-08-26 14:45:00|23079|23076|23071|23069|23099|23096|23059|23057|99441
1629989400000|2021-08-26 14:50:00|23072|23070|23055|23052|23076|23075|23027|23025|137288
1629989700000|2021-08-26 14:55:00|23054|23050|23050|23046|23085|23082|23040|23038|116553
1629990000000|2021-08-26 15:00:00|23049|23047|23051|23049|23065|23060|23018|23016|71662
1629990300000|2021-08-26 15:05:00|23052|23050|23070|23068|23093|23091|23046|23045|86309
1629990600000|2021-08-26 15:10:00|23069|23067|23104|23102|23110|23109|23063|23062|48071
1629990900000|2021-08-26 15:15:00|23103|23101|23098|23096|23110|23108|23092|23091|38520
1629991200000|2021-08-26 15:20:00|23100|23095|23094|23092|23110|23109|23090|23089|28332
1629991500000|2021-08-26 15:25:00|23095|23093|23067|23064|23098|23097|23057|23054|89253
1629991800000|2021-08-26 15:30:00|23068|23065|23070|23067|23072|23069|23054|23051|26804
1629992100000|2021-08-26 15:35:00|23071|23068|23077|23074|23083|23080|23038|23033|68276
1629992400000|2021-08-26 15:40:00|23078|23075|23065|23063|23089|23086|23059|23056|27439
1629992700000|2021-08-26 15:45:00|23066|23062|23036|23033|23067|23065|23028|23026|26598
1629993000000|2021-08-26 15:50:00|23038|23034|23030|23028|23043|23041|23027|23025|24663
1629993300000|2021-08-26 15:55:00|23031|23029|23039|23036|23041|23038|23024|23022|14635
1629993600000|2021-08-26 16:00:00|23040|23037|23074|23071|23074|23072|23040|23037|17817
1629993900000|2021-08-26 16:05:00|23072|23072|23077|23075|23086|23084|23070|23069|14967
1629994200000|2021-08-26 16:10:00|23076|23076|23076|23073|23085|23082|23069|23067|22426
1629994500000|2021-08-26 16:15:00|23075|23074|23072|23069|23076|23074|23065|23064|13573
1629994800000|2021-08-26 16:20:00|23071|23070|23059|23056|23073|23072|23048|23046|22615
1629995100000|2021-08-26 16:25:00|23058|23055|23046|23043|23063|23061|23043|23040|26484
1629995400000|2021-08-26 16:30:00|23045|23044|23048|23046|23055|23052|23035|23034|33139
1629995700000|2021-08-26 16:35:00|23049|23047|23054|23053|23054|23053|23044|23043|14719
1629996000000|2021-08-26 16:40:00|23055|23054|23053|23049|23064|23063|23046|23043|19714
1629996300000|2021-08-26 16:45:00|23052|23050|23050|23048|23059|23058|23048|23045|12316
1629996600000|2021-08-26 16:50:00|23052|23049|23056|23054|23062|23059|23048|23047|17254
1629996900000|2021-08-26 16:55:00|23055|23055|23074|23071|23075|23073|23053|23052|18317
1629997200000|2021-08-26 17:00:00|23075|23072|23092|23089|23095|23092|23071|23070|14956
1629997500000|2021-08-26 17:05:00|23093|23090|23091|23089|23096|23095|23087|23085|25547
1629997800000|2021-08-26 17:10:00|23092|23090|23113|23112|23115|23113|23086|23084|28718
1629998100000|2021-08-26 17:15:00|23114|23113|23108|23105|23116|23114|23104|23103|14068
1629998400000|2021-08-26 17:20:00|23109|23106|23104|23102|23115|23113|23101|23100|24422
1629998700000|2021-08-26 17:25:00|23103|23101|23112|23109|23122|23120|23099|23097|29900
1629999000000|2021-08-26 17:30:00|23111|23110|23143|23141|23146|23144|23109|23108|28216
1629999300000|2021-08-26 17:35:00|23142|23142|23132|23129|23147|23145|23127|23126|21862
1629999600000|2021-08-26 17:40:00|23131|23128|23133|23131|23137|23135|23126|23125|25655
1629999900000|2021-08-26 17:45:00|23134|23132|23108|23105|23136|23133|23107|23104|31083
1630000200000|2021-08-26 17:50:00|23109|23106|23119|23117|23128|23126|23109|23105|13173
1630000500000|2021-08-26 17:55:00|23120|23118|23126|23123|23130|23128|23114|23113|16369
1630000800000|2021-08-26 18:00:00|23125|23122|23106|23105|23125|23122|23105|23102|26685
1630001100000|2021-08-26 18:05:00|23107|23106|23090|23088|23110|23109|23085|23083|16682
1630001400000|2021-08-26 18:10:00|23091|23089|23090|23087|23097|23095|23085|23083|14815
1630001700000|2021-08-26 18:15:00|23089|23088|23090|23089|23096|23095|23083|23081|21111
1630002000000|2021-08-26 18:20:00|23089|23088|23094|23092|23105|23104|23087|23086|16103
1630002300000|2021-08-26 18:25:00|23093|23091|23109|23107|23114|23112|23092|23090|17123
1630002600000|2021-08-26 18:30:00|23108|23106|23100|23098|23118|23116|23098|23096|21331
1630002900000|2021-08-26 18:35:00|23099|23099|23084|23081|23100|23099|23079|23077|16444
1630003200000|2021-08-26 18:40:00|23083|23082|23081|23080|23088|23086|23075|23073|25745
1630003500000|2021-08-26 18:45:00|23080|23079|23069|23067|23085|23083|23061|23059|39724
1630003800000|2021-08-26 18:50:00|23068|23066|23094|23091|23094|23091|23067|23065|15133
1630004100000|2021-08-26 18:55:00|23095|23092|23074|23073|23095|23094|23074|23071|28070
1630004400000|2021-08-26 19:00:00|23073|23072|23079|23078|23083|23080|23067|23066|20869
1630004700000|2021-08-26 19:05:00|23078|23077|23054|23050|23080|23079|23045|23043|24240
1630005000000|2021-08-26 19:10:00|23055|23051|23063|23061|23068|23067|23049|23048|26869
1630005300000|2021-08-26 19:15:00|23062|23060|23076|23074|23078|23077|23060|23059|23766
1630005600000|2021-08-26 19:20:00|23077|23075|23069|23067|23081|23080|23063|23062|27539
1630005900000|2021-08-26 19:25:00|23070|23068|23070|23069|23078|23076|23062|23061|22563
1630006200000|2021-08-26 19:30:00|23071|23070|23088|23087|23090|23088|23070|23069|33862
1630006500000|2021-08-26 19:35:00|23089|23088|23084|23083|23112|23111|23076|23075|35646
1630006800000|2021-08-26 19:40:00|23085|23084|23083|23081|23103|23102|23076|23074|40920
1630007100000|2021-08-26 19:45:00|23084|23082|23074|23071|23086|23084|23066|23065|51776
1630007400000|2021-08-26 19:50:00|23076|23072|23064|23063|23088|23086|23063|23061|78998
1630007700000|2021-08-26 19:55:00|23065|23062|23053|23052|23070|23068|23034|23033|235982
1630008000000|2021-08-26 20:00:00|23057|23050|23067|23053|23149|23068|23057|23010|381104
1630008300000|2021-08-26 20:05:00|||||||||46
1630008600000|2021-08-26 20:10:00|23065||23065||23065||23065||474
1630008900000|2021-08-26 20:15:00|||||||||6771
1630009200000|2021-08-26 20:20:00|||||||||61
1630009500000|2021-08-26 20:25:00|||||||||30
1630009800000|2021-08-26 20:30:00|||||||||78
1630010100000|2021-08-26 20:35:00|||||||||282
1630010400000|2021-08-26 20:40:00||23030||23031||23031||23030|363
1630010700000|2021-08-26 20:45:00|23040|23040|23040|23026|23065|23040|23040|23026|1952
1630011000000|2021-08-26 20:50:00||23030||23026||23030||23026|29
1630011300000|2021-08-26 20:55:00|23050|23025|23049|22991|23050|23025|23000|22991|6089
1630011600000|2021-08-26 21:00:00|23045|22994|23045|22992|23045|22994|23045|22991|116
1630011900000|2021-08-26 21:05:00|23015|22993|23045|23000|23045|23000|23015|22990|269
1630012200000|2021-08-26 21:10:00|23000|22996|23000|22970|23000|22996|22998|22970|2720
1630012500000|2021-08-26 21:15:00|22996|22969|23000|22970|23000|22970|22996|22969|234
1630012800000|2021-08-26 21:20:00||22969||22970||22985||22969|229
1630013100000|2021-08-26 21:25:00|||||||||122
1630013400000|2021-08-26 21:30:00|||||||||43
1630013700000|2021-08-26 21:35:00|||||||||18845
1630014000000|2021-08-26 21:40:00|||||||||46
1630014300000|2021-08-26 21:45:00|22999||22999||22999||22999||63
1630014600000|2021-08-26 21:50:00|22997||22999||22999||22997||64
1630014900000|2021-08-26 21:55:00|||||||||92
1630015200000|2021-08-26 22:00:00|||||||||30
1630015500000|2021-08-26 22:05:00|23000|22981|23000|22975|23000|22981|23000|22970|441
1630015800000|2021-08-26 22:10:00|||||||||176
1630016100000|2021-08-26 22:15:00|||||||||520
1630016400000|2021-08-26 22:20:00|||||||||1201
1630016700000|2021-08-26 22:25:00|||||||||1
1630017000000|2021-08-26 22:30:00|||||||||5
1630017300000|2021-08-26 22:35:00||22971||22983||22983||22970|103
1630017600000|2021-08-26 22:40:00||22990||22995||22995||22983|0
1630017900000|2021-08-26 22:45:00||22970||22970||22970||22970|110
1630018200000|2021-08-26 22:50:00|||||||||41
1630018500000|2021-08-26 22:55:00|||||||||8
1630018800000|2021-08-26 23:00:00||22975||22980||22980||22975|10
1630019100000|2021-08-26 23:05:00|||||||||1302
1630019400000|2021-08-26 23:10:00||22985||22985||22985||22985|10
1630019700000|2021-08-26 23:15:00|||||||||26
1630020000000|2021-08-26 23:20:00|||||||||31
1630020300000|2021-08-26 23:25:00|||||||||2
1630020600000|2021-08-26 23:30:00|||||||||158
1630020900000|2021-08-26 23:35:00|||||||||1
1630021200000|2021-08-26 23:40:00|||||||||30
1630021500000|2021-08-26 23:45:00|||||||||200
1630021800000|2021-08-26 23:50:00|||||||||51
1630022100000|2021-08-26 23:55:00||22995||22985||22995||22985|351
1630051200000|2021-08-27 08:00:00|23583|22433|23155|23049|23583|23102|23155|22433|27
1630051500000|2021-08-27 08:05:00|23247|23051|23153|23054|23247|23086|23153|22928|45
1630051800000|2021-08-27 08:10:00||23056||23060||23062||22928|0
1630052100000|2021-08-27 08:15:00||23065||23064||23067||23060|1
1630052400000|2021-08-27 08:20:00|23142|23060|23153|23060|23153|23068|23142|23060|17
1630052700000|2021-08-27 08:25:00|23151|23061|23153|23084|23153|23090|23151|23060|5
1630053000000|2021-08-27 08:30:00||23060||23082||23114||23060|4
1630053300000|2021-08-27 08:35:00|23151|23060|23153|23102|23153|23102|23150|23060|18
1630053600000|2021-08-27 08:40:00||23060||23121||23121||23060|56
1630053900000|2021-08-27 08:45:00|23150|23123|23124|23067|23150|23124|23124|23060|527
1630054200000|2021-08-27 08:50:00||23068||23062||23105||23000|124
1630054500000|2021-08-27 08:55:00||23000||23063||23065||23000|5
1630054800000|2021-08-27 09:00:00||23000||23064||23067||23000|1
1630055100000|2021-08-27 09:05:00|23120|23000|23120|23063|23120|23066|23120|23000|0
1630055400000|2021-08-27 09:10:00||23050||23064||23066||23000|35
1630055700000|2021-08-27 09:15:00|23119|23000|23119|23106|23119|23106|23119|23000|0
1630056000000|2021-08-27 09:20:00|23118|23056|23100|23060|23118|23060|23100|23056|224
1630056300000|2021-08-27 09:25:00|||||||||8
1630056600000|2021-08-27 09:30:00|||||||||2
1630056900000|2021-08-27 09:35:00|||||||||9
1630057200000|2021-08-27 09:40:00|||||||||2
1630057800000|2021-08-27 09:50:00||23065||23060||23066||23000|131
1630058100000|2021-08-27 09:55:00||23061||23061||23061||23061|6
1630058400000|2021-08-27 10:00:00|||||||||423
1630058700000|2021-08-27 10:05:00|23118|23080|23153|23080|23247|23092|23100|23080|933
1630059000000|2021-08-27 10:10:00|23150|23081|23150|23089|23150|23090|23140|23080|54
1630059300000|2021-08-27 10:15:00|23135|23100|23135|23100|23135|23100|23135|23100|2
1630059600000|2021-08-27 10:20:00|23130||23130||23130||23130||0
1630059900000|2021-08-27 10:25:00|23129||23129||23129||23129||1
1630060200000|2021-08-27 10:30:00|23116||23129||23129||23116||129
1630060500000|2021-08-27 10:35:00|23128|23101|23128|23100|23128|23101|23128|23100|50
1630061100000|2021-08-27 10:45:00|23118||23128||23128||23116||84
1630061400000|2021-08-27 10:50:00|||||||||1
1630061700000|2021-08-27 10:55:00|23127||23127||23127||23127||1
1630062000000|2021-08-27 11:00:00|23125|23090|23125|23068|23125|23090|23105|23062|386
1630062300000|2021-08-27 11:05:00|23116|23062|23125|23062|23125|23090|23116|23061|121
1630062600000|2021-08-27 11:10:00||23061||23068||23068||23061|0
1630062900000|2021-08-27 11:15:00|23115|23062|23125|23066|23125|23071|23110|23061|160
1630063200000|2021-08-27 11:20:00|23115|23062|23100|23067|23115|23067|23100|23061|2
1630063500000|2021-08-27 11:25:00||23061||23061||23068||23061|4
1630063800000|2021-08-27 11:30:00||23062||23080||23086||23061|35
1630064100000|2021-08-27 11:35:00||23062||23077||23077||23062|149
1630064400000|2021-08-27 11:40:00||23062||23077||23077||23062|12
1630064700000|2021-08-27 11:45:00|23096|23062|23100|23077|23100|23077|23096|23062|10
1630065000000|2021-08-27 11:50:00|23096|23062|23100|23062|23100|23076|23086|23061|170
1630065300000|2021-08-27 11:55:00||23061||23062||23064||23061|0
1630065600000|2021-08-27 12:00:00|23099|23061|23100|23063|23100|23066|23099|23061|429
1630065900000|2021-08-27 12:05:00||23072||23061||23072||23061|30
1630066200000|2021-08-27 12:10:00||23062||23061||23062||23061|23
1630066500000|2021-08-27 12:15:00||23062||23061||23062||23061|8
1630066800000|2021-08-27 12:20:00|23099||23100||23100||23099||26
1630067100000|2021-08-27 12:25:00|23090||23090||23090||23090||18
1630067400000|2021-08-27 12:30:00|23100|23065|23099|23075|23100|23075|23070|23061|611
1630067700000|2021-08-27 12:35:00|||||||||122
1630068000000|2021-08-27 12:40:00||23080||23080||23080||23080|6
1630068300000|2021-08-27 12:45:00||23075||23075||23075||23075|124
1630068600000|2021-08-27 12:50:00|||||||||22
1630068900000|2021-08-27 12:55:00|||||||||149
1630069200000|2021-08-27 13:00:00|23100|23082|23100|23085|23100|23085|23099|23062|175
1630069500000|2021-08-27 13:05:00|||||||||408
1630069800000|2021-08-27 13:10:00|23096|23079|23097|23062|23100|23079|23085|23062|397
1630070100000|2021-08-27 13:15:00|23100|23060|23100|23060|23100|23060|23100|23060|182
1630070400000|2021-08-27 13:20:00|23095||23100||23100||23095||31
1630070700000|2021-08-27 13:25:00|23099|23050|23115|23065|23140|23098|23078|23050|1100
1630071000000|2021-08-27 13:30:00|23140|23050|23108|23102|23140|23107|23029|23019|181183
1630071300000|2021-08-27 13:35:00|23106|23099|23050|23044|23126|23117|23046|23043|66952
1630071600000|2021-08-27 13:40:00|23053|23045|23085|23080|23100|23093|23050|23044|37812
1630071900000|2021-08-27 13:45:00|23084|23079|23076|23070|23100|23095|23060|23058|35528
1630072200000|2021-08-27 13:50:00|23077|23071|23061|23056|23090|23084|23050|23043|35521
1630072500000|2021-08-27 13:55:00|23060|23055|23085|23081|23085|23081|23040|23034|51328
1630072800000|2021-08-27 14:00:00|23089|23082|23065|23057|23104|23098|23042|23035|45568
1630073100000|2021-08-27 14:05:00|23101|23096|23095|23090|23103|23102|23083|23077|39651
1630073400000|2021-08-27 14:10:00|23094|23089|23123|23119|23125|23122|23093|23088|92297
1630073700000|2021-08-27 14:15:00|23124|23121|23176|23173|23194|23193|23124|23121|72505
1630074000000|2021-08-27 14:20:00|23179|23172|23159|23155|23190|23188|23156|23151|122399
1630074300000|2021-08-27 14:25:00|23160|23156|23168|23164|23170|23169|23141|23136|53270
1630074600000|2021-08-27 14:30:00|23169|23165|23164|23161|23190|23185|23160|23158|71533
1630074900000|2021-08-27 14:35:00|23165|23164|23154|23150|23167|23164|23140|23137|64631
1630075200000|2021-08-27 14:40:00|23153|23149|23148|23145|23158|23156|23139|23136|49053
1630075500000|2021-08-27 14:45:00|23147|23144|23159|23155|23177|23174|23147|23144|55078
1630075800000|2021-08-27 14:50:00|23161|23156|23147|23144|23163|23162|23144|23142|46101
1630076100000|2021-08-27 14:55:00|23146|23145|23131|23126|23163|23162|23131|23125|56882
1630076400000|2021-08-27 15:00:00|23130|23123|23128|23125|23156|23152|23127|23123|42253
1630076700000|2021-08-27 15:05:00|23127|23123|23134|23132|23145|23142|23120|23116|43910
1630077000000|2021-08-27 15:10:00|23133|23131|23113|23111|23133|23132|23108|23106|51920
1630077300000|2021-08-27 15:15:00|23112|23110|23115|23113|23124|23122|23109|23105|41866
1630077600000|2021-08-27 15:20:00|23116|23114|23126|23123|23138|23135|23115|23113|74388
1630077900000|2021-08-27 15:25:00|23125|23124|23112|23110|23133|23131|23112|23110|57346
1630078200000|2021-08-27 15:30:00|23113|23111|23134|23133|23141|23139|23111|23108|49094
1630078500000|2021-08-27 15:35:00|23135|23134|23132|23129|23140|23138|23119|23117|64167
1630078800000|2021-08-27 15:40:00|23131|23130|23144|23142|23148|23146|23127|23126|49808
1630079100000|2021-08-27 15:45:00|23143|23143|23132|23130|23150|23148|23129|23127|50132
1630079400000|2021-08-27 15:50:00|23133|23131|23118|23116|23140|23138|23116|23113|93123
1630079700000|2021-08-27 15:55:00|23117|23115|23122|23119|23126|23124|23106|23104|63853
1630080000000|2021-08-27 16:00:00|23123|23120|23113|23111|23126|23125|23110|23108|57036
1630080300000|2021-08-27 16:05:00|23112|23110|23110|23107|23127|23125|23106|23104|36711
1630080600000|2021-08-27 16:10:00|23111|23108|23111|23109|23119|23118|23108|23106|33929
1630080900000|2021-08-27 16:15:00|23110|23107|23097|23094|23112|23109|23089|23088|36729
1630081200000|2021-08-27 16:20:00|23096|23095|23070|23068|23097|23095|23070|23066|31057
1630081500000|2021-08-27 16:25:00|23069|23069|23086|23083|23095|23092|23069|23068|35329
1630081800000|2021-08-27 16:30:00|23085|23084|23090|23088|23095|23093|23085|23084|22512
1630082100000|2021-08-27 16:35:00|23089|23087|23089|23087|23092|23090|23081|23080|22512
1630082400000|2021-08-27 16:40:00|23088|23086|23101|23098|23106|23102|23080|23078|32720
1630082700000|2021-08-27 16:45:00|23102|23099|23099|23097|23107|23105|23096|23092|27089
1630083000000|2021-08-27 16:50:00|23100|23098|23085|23083|23103|23101|23079|23077|17984
1630083300000|2021-08-27 16:55:00|23087|23084|23098|23096|23100|23099|23085|23083|31134
1630083600000|2021-08-27 17:00:00|23097|23097|23102|23099|23109|23106|23096|23095|28498
1630083900000|2021-08-27 17:05:00|23103|23100|23119|23117|23128|23125|23099|23097|66645
1630084200000|2021-08-27 17:10:00|23118|23118|23119|23117|23125|23122|23113|23109|23856
1630084500000|2021-08-27 17:15:00|23120|23118|23131|23129|23144|23142|23120|23117|43376
1630084800000|2021-08-27 17:20:00|23132|23130|23141|23138|23143|23140|23131|23129|22297
1630085100000|2021-08-27 17:25:00|23140|23139|23154|23151|23158|23157|23139|23138|23089
1630085400000|2021-08-27 17:30:00|23155|23152|23150|23149|23155|23154|23141|23139|32762
1630085700000|2021-08-27 17:35:00|23149|23148|23150|23149|23152|23150|23140|23137|50331
1630086000000|2021-08-27 17:40:00|23151|23150|23157|23155|23158|23156|23143|23141|32298
1630086300000|2021-08-27 17:45:00|23156|23152|23154|23152|23158|23157|23150|23149|21793
1630086600000|2021-08-27 17:50:00|23155|23153|23175|23172|23175|23174|23151|23149|70377
1630086900000|2021-08-27 17:55:00|23174|23173|23188|23185|23188|23187|23171|23170|63821
1630087200000|2021-08-27 18:00:00|23187|23186|23187|23185|23198|23195|23178|23176|62152
1630087500000|2021-08-27 18:05:00|23186|23186|23169|23167|23187|23186|23163|23162|36979
1630087800000|2021-08-27 18:10:00|23168|23166|23186|23185|23187|23185|23166|23164|33888
1630088100000|2021-08-27 18:15:00|23185|23184|23195|23192|23198|23197|23184|23183|24703
1630088400000|2021-08-27 18:20:00|23194|23193|23211|23209|23234|23230|23191|23190|66652
1630088700000|2021-08-27 18:25:00|23212|23210|23216|23213|23225|23223|23210|23209|29855
1630089000000|2021-08-27 18:30:00|23215|23214|23220|23218|23221|23220|23210|23209|30434
1630089300000|2021-08-27 18:35:00|23221|23219|23214|23212|23225|23224|23206|23205|33876
1630089600000|2021-08-27 18:40:00|23215|23213|23241|23239|23242|23239|23212|23209|43701
1630089900000|2021-08-27 18:45:00|23240|23240|23257|23254|23268|23264|23237|23235|56274
1630090200000|2021-08-27 18:50:00|23258|23255|23257|23254|23265|23262|23248|23246|31623
1630090500000|2021-08-27 18:55:00|23256|23253|23250|23248|23262|23261|23244|23242|28901
1630090800000|2021-08-27 19:00:00|23249|23249|23258|23257|23260|23259|23247|23244|31402
1630091100000|2021-08-27 19:05:00|23257|23256|23263|23261|23265|23264|23250|23248|41956
1630091400000|2021-08-27 19:10:00|23264|23262|23268|23266|23274|23273|23258|23256|36396
1630091700000|2021-08-27 19:15:00|23269|23267|23281|23279|23283|23282|23267|23266|36432
1630092000000|2021-08-27 19:20:00|23282|23280|23292|23291|23307|23305|23281|23280|81316
1630092300000|2021-08-27 19:25:00|23291|23290|23286|23284|23304|23301|23285|23283|45325
1630092600000|2021-08-27 19:30:00|23285|23283|23275|23273|23289|23287|23267|23266|66696
1630092900000|2021-08-27 19:35:00|23274|23272|23260|23258|23279|23278|23256|23255|70306
1630093200000|2021-08-27 19:40:00|23261|23259|23263|23260|23264|23263|23247|23245|49238
1630093500000|2021-08-27 19:45:00|23262|23261|23277|23273|23281|23279|23260|23260|101211
1630093800000|2021-08-27 19:50:00|23278|23274|23271|23269|23290|23283|23260|23259|128806
1630094100000|2021-08-27 19:55:00|23270|23268|23269|23266|23278|23276|23248|23246|184832
1630094400000|2021-08-27 20:00:00|23268|23263|23299|23280|23326|23280|23267|23170|84596
1630094700000|2021-08-27 20:05:00|23290|23220|23290|23222|23290|23290|23290|23220|1181
1630095000000|2021-08-27 20:10:00|23285|23246|23289|23250|23299|23276|23285|23222|7486
1630095300000|2021-08-27 20:15:00||23270||23270||23270||23270|8
1630095600000|2021-08-27 20:20:00|||||||||60
1630095900000|2021-08-27 20:25:00|23287|23250|23289|23220|23289|23250|23285|23220|190
1630096200000|2021-08-27 20:30:00|||||||||21
1630096500000|2021-08-27 20:35:00|||||||||9
1630096800000|2021-08-27 20:40:00|23277|23240|23289|23140|23289|23240|23189|23140|10635
1630097100000|2021-08-27 20:45:00|23250|23201|23245|23175|23250|23222|23200|23140|7253
1630097400000|2021-08-27 20:50:00|23240|23222|23269|23175|23289|23222|23240|23175|420
1630097700000|2021-08-27 20:55:00|23175|23225|23269|23150|23269|23225|23175|23150|1900
1630310400000|2021-08-30 08:00:00||23022||23022||23022||23022|56
1630310700000|2021-08-30 08:05:00|23511|23023|23513|23183|23529|23183|23511|23023|0
1630311000000|2021-08-30 08:10:00|23529|23109|23513|23183|23529|23183|23344|23109|25
1630311300000|2021-08-30 08:15:00|23480|23109|23469|23188|23529|23190|23462|23109|19
1630311600000|2021-08-30 08:20:00|23472|23312|23475|23151|23529|23312|23468|23151|63
1630311900000|2021-08-30 08:25:00|23529|23260|23465|23260|23529|23260|23463|23151|41
1630312200000|2021-08-30 08:30:00|||||||||34
1630312500000|2021-08-30 08:35:00|23464||23465||23465||23441||46
1630312800000|2021-08-30 08:40:00|23442|23265|23465|23289|23465|23289|23442|23151|10
1630313100000|2021-08-30 08:45:00||23301||23279||23301||23260|72
1630313400000|2021-08-30 08:50:00||23260||23279||23280||23260|53
1630313700000|2021-08-30 08:55:00|23358|23280|23465|23279|23465|23280|23358|23260|10
1630314000000|2021-08-30 09:00:00||23290||23290||23290||23290|63
1630314300000|2021-08-30 09:05:00||23308||23313||23314||23308|4
1630314600000|2021-08-30 09:10:00|23467||23469||23469||23467||10
1630314900000|2021-08-30 09:15:00|23472|23260|23460|23260|23500|23310|23309|23200|1162
1630315200000|2021-08-30 09:20:00|23309|23254|23394|23248|23500|23302|23309|23248|469
1630315500000|2021-08-30 09:25:00|23395||23400||23400||23394||11
1630315800000|2021-08-30 09:30:00|23399|23254|23400|23254|23400|23254|23399|23254|0
1630316100000|2021-08-30 09:35:00|23399|23300|23369|23300|23500|23300|23369|23300|69
1630316400000|2021-08-30 09:40:00|||||||||14
1630317000000|2021-08-30 09:50:00|23312|23254|23369|23254|23369|23261|23312|23254|201
1630317300000|2021-08-30 09:55:00||23260||23260||23260||23260|5
1630317600000|2021-08-30 10:00:00|23357|23254|23354|23260|23369|23260|23354|23254|15
1630317900000|2021-08-30 10:05:00|23353|23270|23335|23200|23354|23300|23300|23200|386
1630318200000|2021-08-30 10:10:00|23328|23248|23326|23251|23328|23251|23321|23248|32
1630318500000|2021-08-30 10:15:00||23200||23251||23251||23200|51
1630318800000|2021-08-30 10:20:00|23335|23200|23326|23251|23335|23251|23326|23200|4
1630319100000|2021-08-30 10:25:00||23255||23254||23255||23200|1
1630319400000|2021-08-30 10:30:00|23335|23255|23326|23281|23335|23288|23326|23200|51
1630319700000|2021-08-30 10:35:00|23335|23260|23335|23260|23335|23320|23335|23258|165
1630320000000|2021-08-30 10:40:00|23386|23255|23364|23260|23493|23260|23364|23255|25
1630320300000|2021-08-30 10:45:00|||||||||50
1630320600000|2021-08-30 10:50:00|23360|23264|23360|23270|23360|23314|23360|23264|16
1630320900000|2021-08-30 10:55:00|23316|23280|23313|23265|23316|23291|23313|23265|132
1630321200000|2021-08-30 11:00:00|23300|23275|23313|23275|23313|23275|23300|23275|360
1630321500000|2021-08-30 11:05:00|||||||||1
1630321800000|2021-08-30 11:10:00|23275|23255|23313|23217|23313|23271|23271|23180|682
1630322100000|2021-08-30 11:15:00|23300|23219|23294|23230|23300|23230|23294|23200|32
1630322400000|2021-08-30 11:20:00|23285|23200|23294|23229|23294|23229|23285|23199|28
1630322700000|2021-08-30 11:25:00|23285|23230|23267|23178|23285|23230|23267|23155|101
1630323000000|2021-08-30 11:30:00|23257|23200|23238|23151|23267|23200|23199|23151|1983
1630323300000|2021-08-30 11:35:00|23215|23155|23238|23175|23238|23206|23215|23130|52
1630323600000|2021-08-30 11:40:00|23233|23200|23233|23175|23238|23212|23200|23175|585
1630323900000|2021-08-30 11:45:00|23196||23233||23238||23196||21
1630324200000|2021-08-30 11:50:00|23231||23231||23231||23231||0
1630324500000|2021-08-30 11:55:00|23203|23180|23211|23175|23238|23183|23180|23175|822
1630324800000|2021-08-30 12:00:00|23232|23180|23238|23175|23238|23183|23232|23175|808
1630325100000|2021-08-30 12:05:00||23231||23175||23231||23175|240
1630325400000|2021-08-30 12:10:00||23178||23175||23178||23175|17
1630325700000|2021-08-30 12:15:00|||||||||22
1630326000000|2021-08-30 12:20:00|||||||||461
1630326300000|2021-08-30 12:25:00||23191||23175||23191||23175|0
1630326600000|2021-08-30 12:30:00|||||||||51
1630326900000|2021-08-30 12:35:00|23232|23180|23238|23180|23238|23180|23232|23180|15
1630327200000|2021-08-30 12:40:00||23188||23175||23188||23175|54
1630327500000|2021-08-30 12:45:00|23233|23180|23233|23180|23233|23180|23233|23175|5
1630327800000|2021-08-30 12:50:00|23238|23176|23235|23184|23238|23184|23235|23176|12
1630328100000|2021-08-30 12:55:00|23238|23180|23237|23192|23238|23215|23235|23176|119
1630328400000|2021-08-30 13:00:00|23238|23184|23237|23193|23238|23220|23230|23176|197
1630328700000|2021-08-30 13:05:00|23236|23226|23237|23196|23237|23226|23236|23190|397
1630329000000|2021-08-30 13:10:00||23200||23200||23200||23190|219
1630329300000|2021-08-30 13:15:00|23238|23205|23236|23200|23238|23215|23228|23200|517
1630329600000|2021-08-30 13:20:00|23238||23237||23238||23237||24
1630329900000|2021-08-30 13:25:00|23280|23220|23259|23211|23326|23234|23237|23200|810
1630330200000|2021-08-30 13:30:00|23288|23237|23292|23284|23337|23327|23270|23237|253890
1630330500000|2021-08-30 13:35:00|23294|23285|23329|23324|23370|23364|23287|23280|53474
1630330800000|2021-08-30 13:40:00|23330|23325|23325|23320|23349|23342|23298|23289|50028
1630331100000|2021-08-30 13:45:00|23324|23321|23224|23217|23336|23326|23221|23215|63717
1630331400000|2021-08-30 13:50:00|23226|23219|23211|23207|23235|23231|23195|23190|67772
1630331700000|2021-08-30 13:55:00|23212|23206|23150|23147|23214|23208|23146|23141|70119
1630332000000|2021-08-30 14:00:00|23152|23148|23154|23152|23194|23190|23126|23123|69092
1630332300000|2021-08-30 14:05:00|23155|23154|23124|23122|23155|23154|23113|23111|54627
1630332600000|2021-08-30 14:10:00|23123|23121|23052|23050|23135|23134|23046|23044|104622
1630332900000|2021-08-30 14:15:00|23053|23051|23031|23029|23085|23083|23020|23018|143941
1630333200000|2021-08-30 14:20:00|23032|23030|23037|23033|23055|23053|23025|23023|127435
1630333500000|2021-08-30 14:25:00|23036|23035|23014|23011|23055|23053|23009|23005|56375
1630333800000|2021-08-30 14:30:00|23015|23012|23037|23034|23037|23035|22993|22991|149345
1630334100000|2021-08-30 14:35:00|23036|23035|23094|23091|23100|23098|23027|23024|62811
1630334400000|2021-08-30 14:40:00|23092|23090|23113|23111|23114|23112|23061|23059|66454
1630334700000|2021-08-30 14:45:00|23114|23110|23092|23089|23130|23127|23090|23087|38728
1630335000000|2021-08-30 14:50:00|23093|23090|23084|23080|23107|23102|23059|23056|137388
1630335300000|2021-08-30 14:55:00|23083|23081|23124|23120|23128|23126|23083|23080|57293
1630335600000|2021-08-30 15:00:00|23125|23121|23128|23126|23134|23131|23095|23093|42619
1630335900000|2021-08-30 15:05:00|23129|23127|23146|23143|23159|23156|23125|23124|27578
1630336200000|2021-08-30 15:10:00|23147|23144|23158|23155|23164|23161|23140|23138|29162
1630336500000|2021-08-30 15:15:00|23157|23156|23127|23125|23160|23156|23125|23121|127791
1630336800000|2021-08-30 15:20:00|23128|23126|23129|23126|23146|23144|23128|23125|41684
1630337100000|2021-08-30 15:25:00|23130|23127|23136|23133|23145|23141|23111|23110|31750
1630337400000|2021-08-30 15:30:00|23135|23131|23157|23154|23160|23156|23129|23125|26994
1630337700000|2021-08-30 15:35:00|23158|23155|23138|23135|23164|23160|23135|23133|17911
1630338000000|2021-08-30 15:40:00|23137|23136|23154|23151|23155|23154|23120|23116|21594
1630338300000|2021-08-30 15:45:00|23157|23152|23139|23135|23183|23179|23139|23134|47659
1630338600000|2021-08-30 15:50:00|23138|23133|23150|23147|23173|23170|23138|23132|90710
1630338900000|2021-08-30 15:55:00|23149|23146|23169|23164|23173|23170|23147|23143|44944
1630339200000|2021-08-30 16:00:00|23168|23163|23168|23165|23174|23172|23157|23153|26827
1630339500000|2021-08-30 16:05:00|23167|23164|23170|23167|23172|23169|23153|23150|24232
1630339800000|2021-08-30 16:10:00|23169|23165|23181|23178|23190|23186|23164|23161|28089
1630340100000|2021-08-30 16:15:00|23180|23176|23147|23145|23181|23178|23141|23140|20584
1630340400000|2021-08-30 16:20:00|23146|23146|23151|23150|23154|23152|23134|23130|26401
1630340700000|2021-08-30 16:25:00|23150|23149|23148|23146|23163|23161|23141|23136|25705
1630341000000|2021-08-30 16:30:00|23147|23147|23140|23138|23151|23150|23124|23119|96479
1630341300000|2021-08-30 16:35:00|23139|23136|23148|23145|23150|23148|23130|23126|28767
1630341600000|2021-08-30 16:40:00|23149|23146|23164|23162|23174|23171|23146|23144|32633
1630341900000|2021-08-30 16:45:00|23165|23163|23161|23159|23171|23167|23149|23146|20729
1630342200000|2021-08-30 16:50:00|23160|23158|23140|23138|23160|23159|23135|23131|18332
1630342500000|2021-08-30 16:55:00|23139|23139|23138|23135|23143|23141|23126|23123|24641
1630342800000|2021-08-30 17:00:00|23137|23136|23121|23119|23140|23137|23117|23114|31136
1630343100000|2021-08-30 17:05:00|23120|23117|23138|23136|23142|23139|23116|23114|31560
1630343400000|2021-08-30 17:10:00|23139|23137|23126|23123|23148|23146|23121|23118|35438
1630343700000|2021-08-30 17:15:00|23127|23124|23169|23166|23173|23171|23115|23112|70959
1630344000000|2021-08-30 17:20:00|23172|23167|23143|23138|23173|23171|23143|23138|27977
1630344300000|2021-08-30 17:25:00|23142|23139|23145|23142|23155|23151|23133|23130|22265
1630344600000|2021-08-30 17:30:00|23146|23141|23158|23156|23161|23157|23144|23140|14769
1630344900000|2021-08-30 17:35:00|23159|23155|23156|23154|23164|23161|23147|23145|15964
1630345200000|2021-08-30 17:40:00|23157|23155|23168|23166|23172|23169|23144|23141|17216
1630345500000|2021-08-30 17:45:00|23167|23165|23162|23160|23170|23167|23161|23158|12584
1630345800000|2021-08-30 17:50:00|23163|23161|23160|23158|23165|23164|23156|23155|19546
1630346100000|2021-08-30 17:55:00|23159|23157|23153|23150|23160|23157|23136|23135|25783
1630346400000|2021-08-30 18:00:00|23152|23151|23137|23135|23153|23151|23132|23130|22989
1630346700000|2021-08-30 18:05:00|23139|23136|23132|23130|23149|23146|23128|23126|31919
1630347000000|2021-08-30 18:10:00|23131|23129|23129|23127|23138|23137|23120|23117|79910
1630347300000|2021-08-30 18:15:00|23128|23126|23122|23120|23134|23133|23113|23110|26867
1630347600000|2021-08-30 18:20:00|23121|23118|23127|23125|23129|23127|23112|23110|30168
1630347900000|2021-08-30 18:25:00|23126|23123|23137|23135|23140|23139|23124|23122|21558
1630348200000|2021-08-30 18:30:00|23138|23136|23132|23131|23143|23142|23120|23119|35933
1630348500000|2021-08-30 18:35:00|23131|23130|23128|23125|23134|23133|23116|23115|26346
1630348800000|2021-08-30 18:40:00|23127|23126|23115|23113|23138|23136|23114|23112|20464
1630349100000|2021-08-30 18:45:00|23116|23114|23134|23132|23138|23135|23116|23114|23143
1630349400000|2021-08-30 18:50:00|23133|23131|23135|23134|23143|23142|23128|23126|16663
1630349700000|2021-08-30 18:55:00|23136|23135|23157|23155|23157|23155|23131|23130|21459
1630350000000|2021-08-30 19:00:00|23156|23154|23154|23152|23160|23159|23151|23150|22921
1630350300000|2021-08-30 19:05:00|23155|23153|23151|23149|23159|23156|23140|23137|59377
1630350600000|2021-08-30 19:10:00|23152|23150|23131|23130|23158|23156|23130|23128|44475
1630350900000|2021-08-30 19:15:00|23132|23131|23134|23132|23144|23142|23126|23124|49374
1630351200000|2021-08-30 19:20:00|23133|23133|23135|23133|23135|23134|23118|23115|52296
1630351500000|2021-08-30 19:25:00|23134|23131|23137|23134|23137|23134|23114|23112|78709
1630351800000|2021-08-30 19:30:00|23135|23133|23131|23130|23141|23140|23123|23121|65873
1630352100000|2021-08-30 19:35:00|23130|23129|23142|23141|23145|23144|23123|23122|57005
1630352400000|2021-08-30 19:40:00|23141|23140|23143|23142|23155|23153|23131|23130|62012
1630352700000|2021-08-30 19:45:00|23144|23143|23129|23127|23144|23143|23125|23123|83464
1630353000000|2021-08-30 19:50:00|23128|23125|23143|23141|23146|23143|23126|23125|75073
1630353300000|2021-08-30 19:55:00|23142|23140|23118|23117|23143|23140|23113|23112|215005
1630353600000|2021-08-30 20:00:00|23123|23116|23160|23085|23240|23116|23123|23070|68460
1630353900000|2021-08-30 20:05:00|23144|23100|23140|23100|23144|23100|23131|23100|4905
1630354200000|2021-08-30 20:10:00|23136||23140||23140||23115||257
1630354500000|2021-08-30 20:15:00|||||||||75
1630354800000|2021-08-30 20:20:00|||||||||64
1630355100000|2021-08-30 20:25:00|||||||||20
1630355400000|2021-08-30 20:30:00|||||||||42
1630355700000|2021-08-30 20:35:00|23131||23139||23140||23131||42
1630356000000|2021-08-30 20:40:00|||||||||48
1630356300000|2021-08-30 20:45:00||23102||23103||23103||23102|13
1630356600000|2021-08-30 20:50:00|23129||23139||23139||23129||161
1630356900000|2021-08-30 20:55:00|||||||||30
1630357200000|2021-08-30 21:00:00||23123||23103||23123||23103|25
1630357500000|2021-08-30 21:05:00|||||||||19903
1630357800000|2021-08-30 21:10:00|||||||||63
1630358100000|2021-08-30 21:15:00|23130||23139||23139||23130||143
1630358400000|2021-08-30 21:20:00||23110||23110||23110||23105|15
1630358700000|2021-08-30 21:25:00|||||||||35
1630359000000|2021-08-30 21:30:00|23128|23103|23139|23103|23139|23103|23126|23103|175
1630359300000|2021-08-30 21:35:00||23114||23103||23114||23103|36
1630359600000|2021-08-30 21:40:00|23138||23138||23138||23138||5
1630359900000|2021-08-30 21:45:00|||||||||40
1630360200000|2021-08-30 21:50:00|||||||||29
1630360500000|2021-08-30 21:55:00||23104||23104||23104||23104|13
1630360800000|2021-08-30 22:00:00||23103||23103||23103||23103|68
1630361100000|2021-08-30 22:05:00|||||||||38
1630361400000|2021-08-30 22:10:00|||||||||426
1630361700000|2021-08-30 22:15:00|||||||||1
1630362000000|2021-08-30 22:20:00|||||||||36
1630362300000|2021-08-30 22:25:00|23137||23137||23138||23137||12
1630362900000|2021-08-30 22:35:00|23130||23130||23130||23130||29
1630363200000|2021-08-30 22:40:00|||||||||3
1630363500000|2021-08-30 22:45:00|||||||||31
1630363800000|2021-08-30 22:50:00|||||||||26
1630364100000|2021-08-30 22:55:00|||||||||12
1630364400000|2021-08-30 23:00:00|||||||||67
1630364700000|2021-08-30 23:05:00|23129||23129||23129||23129||0
1630365000000|2021-08-30 23:10:00|23130||23130||23130||23129||41
1630365600000|2021-08-30 23:20:00|||||||||10
1630365900000|2021-08-30 23:25:00|||||||||1
1630366200000|2021-08-30 23:30:00|23129||23129||23129||23129||20
1630366500000|2021-08-30 23:35:00|23125||23125||23125||23125||0
1630366800000|2021-08-30 23:40:00|23129|23115|23138|23135|23138|23135|23129|23103|366
1630367100000|2021-08-30 23:45:00|||||||||16
1630367400000|2021-08-30 23:50:00|23135|23103|23135|23103|23135|23103|23135|23103|223
1630367700000|2021-08-30 23:55:00||23104||23103||23104||23103|4
1630396800000|2021-08-31 08:00:00|23277|23070|23277|23184|23277|23184|23277|23070|0
1630397100000|2021-08-31 08:05:00|23280|23124|23299|23190|23299|23211|23277|23124|134
1630397400000|2021-08-31 08:10:00|23280|23184|23291|23172|23292|23208|23277|23126|66
1630397700000|2021-08-31 08:15:00|23292|23184|23291|23184|23292|23200|23291|23135|64
1630398000000|2021-08-31 08:20:00|23276|23135|23291|23173|23292|23200|23275|23135|0
1630398300000|2021-08-31 08:25:00|23292||23291||23292||23291||1
1630398600000|2021-08-31 08:30:00|23268|23184|23263|23197|23292|23200|23251|23173|44
1630398900000|2021-08-31 08:35:00|23261|23184|23249|23189|23299|23199|23240|23184|20
1630399200000|2021-08-31 08:40:00|23235|23173|23264|23200|23292|23222|23235|23173|286
1630399500000|2021-08-31 08:45:00|23292|23217|23264|23200|23292|23217|23250|23200|224
1630399800000|2021-08-31 08:50:00|23292|23202|23252|23200|23292|23202|23252|23200|50
1630400100000|2021-08-31 08:55:00|23280||23241||23280||23241||10
1630400400000|2021-08-31 09:00:00|||||||||41
1630400700000|2021-08-31 09:05:00|23239||23237||23239||23237||0
1630401000000|2021-08-31 09:10:00|23236||23236||23246||23236||7
1630401300000|2021-08-31 09:15:00|23246||23246||23246||23236||39
1630401600000|2021-08-31 09:20:00|23237|23223|23249|23200|23268|23223|23236|23200|82
1630401900000|2021-08-31 09:25:00|23237||23237||23300||23236||0
1630402200000|2021-08-31 09:30:00|23236||23239||23300||23236||2
1630402500000|2021-08-31 09:35:00|23238||23236||23268||23236||9
1630402800000|2021-08-31 09:40:00||23206||23215||23215||23205|113
1630403100000|2021-08-31 09:45:00|||||||||9
1630403400000|2021-08-31 09:50:00|||||||||5
1630403700000|2021-08-31 09:55:00||23200||23200||23200||23200|133
1630404300000|2021-08-31 10:05:00|23268||23230||23268||23230||148
1630404600000|2021-08-31 10:10:00|23256||23236||23256||23236||11
1630405200000|2021-08-31 10:20:00|23256||23240||23268||23238||0
1630405500000|2021-08-31 10:25:00|23268|23212|23240|23200|23268|23212|23236|23200|28
1630405800000|2021-08-31 10:30:00|23239||23239||23256||23232||54
1630406100000|2021-08-31 10:35:00|23244|23184|23236|23172|23244|23184|23221|23138|310
1630406400000|2021-08-31 10:40:00|23234|23184|23230|23184|23244|23184|23230|23184|4
1630406700000|2021-08-31 10:45:00|23228|23196|23236|23172|23244|23196|23221|23112|142
1630407000000|2021-08-31 10:50:00|23234|23176|23208|23124|23244|23178|23195|23110|80
1630407300000|2021-08-31 10:55:00|23228|23130|23220|23124|23232|23143|23206|23110|45
1630407600000|2021-08-31 11:00:00|23225|23115|23200|23133|23225|23135|23186|23112|73
1630407900000|2021-08-31 11:05:00|23193|23132|23196|23134|23200|23134|23150|23132|110
1630408200000|2021-08-31 11:10:00|23195|23132|23196|23140|23200|23140|23189|23132|12
1630408500000|2021-08-31 11:15:00|23200|23143|23185|23140|23200|23143|23185|23140|99
1630408800000|2021-08-31 11:20:00|23197|23141|23197|23140|23197|23142|23197|23140|82
1630409100000|2021-08-31 11:25:00|23199||23199||23199||23179||15
1630409400000|2021-08-31 11:30:00|23194|23150|23195|23150|23199|23151|23194|23150|50
1630409700000|2021-08-31 11:35:00|23194|23152|23195|23150|23196|23152|23189|23150|100
1630410000000|2021-08-31 11:40:00|23185||23195||23195||23185||47
1630410300000|2021-08-31 11:45:00|||||||||23
1630410600000|2021-08-31 11:50:00|23200||23200||23200||23200||61
1630410900000|2021-08-31 11:55:00|23196|23153|23196|23140|23200|23153|23155|23140|1162
1630411200000|2021-08-31 12:00:00|23200||23200||23200||23196||2156
1630411500000|2021-08-31 12:05:00|23170||23196||23200||23165||114
1630411800000|2021-08-31 12:10:00|23197||23196||23197||23196||22
1630412100000|2021-08-31 12:15:00|23184||23184||23184||23184||50
1630412400000|2021-08-31 12:20:00|23200|23141|23196|23146|23200|23146|23184|23140|52
1630412700000|2021-08-31 12:25:00|23200|23140|23200|23140|23200|23147|23177|23140|140
1630413000000|2021-08-31 12:30:00|23184|23132|23196|23132|23200|23135|23156|23132|765
1630413300000|2021-08-31 12:35:00|23184||23184||23200||23146||247
1630413600000|2021-08-31 12:40:00|23172||23160||23200||23160||134
1630413900000|2021-08-31 12:45:00|23200|23139|23160|23140|23200|23140|23146|23132|35
1630414200000|2021-08-31 12:50:00|23200|23132|23184|23132|23200|23160|23172|23132|712
1630414500000|2021-08-31 12:55:00|23200|23137|23180|23132|23200|23137|23180|23132|62
1630414800000|2021-08-31 13:00:00|23200|23133|23196|23134|23200|23136|23177|23132|89
1630415100000|2021-08-31 13:05:00|23200|23132|23200|23135|23200|23141|23196|23132|104
1630415400000|2021-08-31 13:10:00||23132||23132||23147||23132|16
1630415700000|2021-08-31 13:15:00|23180|23168|23200|23152|23200|23168|23180|23132|650
1630416000000|2021-08-31 13:20:00||23136||23138||23178||23133|263
1630416300000|2021-08-31 13:25:00|23199|23136|23169|23013|23200|23197|23015|23008|5098
1630416600000|2021-08-31 13:30:00|23156|23008|23101|23091|23156|23143|23072|23008|264509
1630416900000|2021-08-31 13:35:00|23100|23090|23065|23061|23136|23128|23062|23057|114902
1630417200000|2021-08-31 13:40:00|23064|23060|23083|23076|23100|23098|23056|23052|61750
1630417500000|2021-08-31 13:45:00|23084|23075|23052|23049|23094|23089|23007|23002|66321
1630417800000|2021-08-31 13:50:00|23051|23047|23087|23084|23116|23110|23038|23034|61595
1630418100000|2021-08-31 13:55:00|23086|23083|23089|23085|23121|23118|23079|23077|35069
1630418400000|2021-08-31 14:00:00|23090|23087|23082|23079|23113|23110|23077|23076|47933
1630418700000|2021-08-31 14:05:00|23081|23080|23096|23093|23115|23111|23072|23071|69280
1630419000000|2021-08-31 14:10:00|23097|23091|23138|23137|23148|23144|23078|23077|50182
1630419300000|2021-08-31 14:15:00|23137|23136|23162|23158|23188|23183|23135|23133|59713
1630419600000|2021-08-31 14:20:00|23163|23159|23112|23109|23169|23165|23107|23105|41462
1630419900000|2021-08-31 14:25:00|23111|23108|23106|23102|23135|23131|23090|23087|72703
1630420200000|2021-08-31 14:30:00|23105|23103|23140|23139|23164|23160|23100|23099|133018
1630420500000|2021-08-31 14:35:00|23142|23137|23155|23152|23155|23155|23116|23111|47735
1630420800000|2021-08-31 14:40:00|23154|23151|23135|23132|23160|23159|23134|23131|43318
1630421100000|2021-08-31 14:45:00|23134|23131|23144|23142|23152|23150|23128|23127|43043
1630421400000|2021-08-31 14:50:00|23143|23140|23144|23141|23150|23149|23135|23133|68634
1630421700000|2021-08-31 14:55:00|23143|23140|23141|23139|23150|23148|23117|23116|65529
1630422000000|2021-08-31 15:00:00|23140|23138|23138|23136|23146|23141|23120|23116|32764
1630422300000|2021-08-31 15:05:00|23137|23134|23090|23089|23139|23138|23089|23086|44899
1630422600000|2021-08-31 15:10:00|23089|23088|23132|23130|23139|23138|23083|23081|36119
1630422900000|2021-08-31 15:15:00|23133|23129|23124|23123|23149|23147|23124|23123|68962
1630423200000|2021-08-31 15:20:00|23123|23121|23115|23113|23140|23137|23114|23113|41162
1630423500000|2021-08-31 15:25:00|23116|23114|23125|23122|23130|23129|23103|23102|49030
1630423800000|2021-08-31 15:30:00|23124|23121|23138|23136|23143|23140|23122|23121|27998
1630424100000|2021-08-31 15:35:00|23139|23135|23138|23135|23146|23144|23131|23128|29213
1630424400000|2021-08-31 15:40:00|23137|23136|23140|23139|23146|23144|23135|23132|26736
1630424700000|2021-08-31 15:45:00|23139|23138|23121|23119|23147|23146|23116|23113|30947
1630425000000|2021-08-31 15:50:00|23122|23120|23112|23109|23132|23128|23105|23102|59292
1630425300000|2021-08-31 15:55:00|23111|23110|23097|23096|23114|23112|23095|23094|36796
1630425600000|2021-08-31 16:00:00|23099|23097|23029|23025|23100|23098|23025|23022|145046
1630425900000|2021-08-31 16:05:00|23028|23024|23050|23048|23062|23059|23027|23023|101024
1630426200000|2021-08-31 16:10:00|23049|23046|23105|23104|23107|23105|23047|23045|57444
1630426500000|2021-08-31 16:15:00|23104|23103|23093|23091|23112|23110|23092|23089|29167
1630426800000|2021-08-31 16:20:00|23092|23089|23079|23077|23094|23090|23073|23071|26067
1630427100000|2021-08-31 16:25:00|23078|23076|23080|23079|23090|23089|23073|23072|33308
1630427400000|2021-08-31 16:30:00|23079|23078|23024|23022|23086|23083|23022|23021|90047
1630427700000|2021-08-31 16:35:00|23023|23021|23001|22999|23024|23022|22983|22980|105537
1630428000000|2021-08-31 16:40:00|23002|23000|22989|22986|23002|23000|22980|22978|66731
1630428300000|2021-08-31 16:45:00|22988|22985|22989|22988|23007|23005|22983|22981|44722
1630428600000|2021-08-31 16:50:00|22988|22987|22968|22967|22993|22991|22962|22960|50130
1630428900000|2021-08-31 16:55:00|22967|22966|22947|22945|22971|22968|22940|22938|92352
1630429200000|2021-08-31 17:00:00|22948|22946|22954|22951|22962|22958|22931|22930|51593
1630429500000|2021-08-31 17:05:00|22955|22952|22930|22927|22957|22956|22919|22917|47332
1630429800000|2021-08-31 17:10:00|22929|22926|22942|22940|22953|22950|22924|22921|39070
1630430100000|2021-08-31 17:15:00|22943|22941|22916|22914|22948|22947|22911|22909|36701
1630430400000|2021-08-31 17:20:00|22915|22913|22909|22908|22933|22930|22908|22905|40163
1630430700000|2021-08-31 17:25:00|22908|22907|22905|22903|22920|22917|22900|22897|53838
1630431000000|2021-08-31 17:30:00|22904|22902|22932|22929|22934|22931|22901|22900|51784
1630431300000|2021-08-31 17:35:00|22931|22930|22923|22922|22944|22942|22912|22910|45120
1630431600000|2021-08-31 17:40:00|22922|22921|22925|22923|22931|22928|22908|22907|52066
1630431900000|2021-08-31 17:45:00|22924|22922|22948|22946|22948|22947|22924|22922|27501
1630432200000|2021-08-31 17:50:00|22949|22947|22952|22951|22957|22955|22947|22945|28610
1630432500000|2021-08-31 17:55:00|22953|22950|22955|22953|22959|22957|22942|22941|31400
1630432800000|2021-08-31 18:00:00|22956|22954|22972|22969|22977|22974|22955|22953|37442
1630433100000|2021-08-31 18:05:00|22974|22970|22948|22946|22976|22974|22943|22941|47835
1630433400000|2021-08-31 18:10:00|22947|22947|22942|22940|22952|22950|22933|22932|53840
1630433700000|2021-08-31 18:15:00|22943|22941|22935|22934|22951|22950|22933|22930|29752
1630434000000|2021-08-31 18:20:00|22936|22935|22913|22911|22938|22936|22906|22905|51005
1630434300000|2021-08-31 18:25:00|22912|22910|22900|22898|22919|22918|22896|22894|71142
1630434600000|2021-08-31 18:30:00|22901|22899|22942|22939|22946|22944|22897|22895|56404
1630434900000|2021-08-31 18:35:00|22943|22940|22923|22922|22946|22943|22919|22915|26204
1630435200000|2021-08-31 18:40:00|22924|22923|22924|22922|22938|22935|22922|22921|19895
1630435500000|2021-08-31 18:45:00|22925|22923|22897|22895|22928|22926|22895|22894|76600
1630435800000|2021-08-31 18:50:00|22899|22896|22883|22881|22904|22901|22881|22880|57178
1630436100000|2021-08-31 18:55:00|22884|22882|22903|22902|22915|22913|22884|22882|69459
1630436400000|2021-08-31 19:00:00|22904|22903|22916|22915|22918|22917|22899|22897|41232
1630436700000|2021-08-31 19:05:00|22915|22914|22901|22900|22920|22919|22898|22897|71638
1630437000000|2021-08-31 19:10:00|22900|22899|22911|22910|22914|22912|22897|22895|33117
1630437300000|2021-08-31 19:15:00|22910|22909|22916|22914|22925|22923|22907|22905|30189
1630437600000|2021-08-31 19:20:00|22915|22915|22912|22910|22916|22915|22893|22892|61458
1630437900000|2021-08-31 19:25:00|22911|22909|22901|22900|22918|22917|22899|22897|41609
1630438200000|2021-08-31 19:30:00|22900|22899|22889|22887|22915|22914|22885|22884|149011
1630438500000|2021-08-31 19:35:00|22888|22886|22909|22907|22910|22908|22866|22865|99455
1630438800000|2021-08-31 19:40:00|22910|22908|22919|22916|22922|22920|22896|22895|88211
1630439100000|2021-08-31 19:45:00|22918|22915|22930|22927|22931|22929|22905|22903|83950
1630439400000|2021-08-31 19:50:00|22931|22928|22896|22894|22931|22928|22893|22892|120246
1630439700000|2021-08-31 19:55:00|22895|22895|22912|22908|22917|22916|22884|22883|315819
1630440000000|2021-08-31 20:00:00|22911|22905|22930|22910|23000|22920|22908|22850|1141512
1630440300000|2021-08-31 20:05:00|||||||||16149
1630440600000|2021-08-31 20:10:00||22920||22910||22920||22910|7807
1630440900000|2021-08-31 20:15:00|22940|22926|22940|22910|22940|22930|22940|22910|703
1630441200000|2021-08-31 20:20:00|23000|22916|22956|22910|23000|22940|22940|22910|1387
1630441500000|2021-08-31 20:25:00|22950|22911|22950|22911|22950|22911|22950|22911|73
1630441800000|2021-08-31 20:30:00|||||||||33
1630442100000|2021-08-31 20:35:00|||||||||36
1630442400000|2021-08-31 20:40:00|||||||||80
1630442700000|2021-08-31 20:45:00||22913||22911||22913||22911|187
1630443000000|2021-08-31 20:50:00|||||||||148
1630443300000|2021-08-31 20:55:00|22949||22949||22949||22949||46
1630443600000|2021-08-31 21:00:00||22916||22920||22920||22916|174
1630443900000|2021-08-31 21:05:00||22925||22925||22925||22925|24
1630444200000|2021-08-31 21:10:00|22948||22948||22948||22948||27
1630444500000|2021-08-31 21:15:00|||||||||49
1630444800000|2021-08-31 21:20:00|22949||22947||22949||22947||108
1630445100000|2021-08-31 21:25:00|22940||22945||22947||22935||91
1630445400000|2021-08-31 21:30:00|22940||22945||22945||22930||97
1630445700000|2021-08-31 21:35:00|||||||||16
1630446000000|2021-08-31 21:40:00|22943||22945||22945||22943||22
1630446300000|2021-08-31 21:45:00|||||||||103
1630446600000|2021-08-31 21:50:00|||||||||21
1630446900000|2021-08-31 21:55:00|||||||||30
1630447200000|2021-08-31 22:00:00|||||||||31
1630447500000|2021-08-31 22:05:00|||||||||5
1630447800000|2021-08-31 22:10:00|||||||||6
1630448100000|2021-08-31 22:15:00|||||||||179
1630448400000|2021-08-31 22:20:00|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||34
1630449000000|2021-08-31 22:30:00|||||||||6
1630449300000|2021-08-31 22:35:00||22935||22940||22940||22935|48
1630449600000|2021-08-31 22:40:00|||||||||17
1630449900000|2021-08-31 22:45:00|22943|22925|22945|22925|22945|22925|22935|22925|438
1630450800000|2021-08-31 23:00:00|||||||||20
1630451100000|2021-08-31 23:05:00|||||||||6
1630451400000|2021-08-31 23:10:00|22940||22940||22940||22940||2
1630451700000|2021-08-31 23:15:00|||||||||5
1630452000000|2021-08-31 23:20:00|||||||||156
1630452300000|2021-08-31 23:25:00|22945||22945||22945||22945||31
1630452600000|2021-08-31 23:30:00||22935||22935||22935||22935|142
1630452900000|2021-08-31 23:35:00||22925||22925||22940||22925|99
1630453200000|2021-08-31 23:40:00|||||||||8
1630453500000|2021-08-31 23:45:00|||||||||18
1630453800000|2021-08-31 23:50:00|22947||22945||22947||22945||60
1630454100000|2021-08-31 23:55:00|||||||||86
1630483200000|2021-09-01 08:00:00|23076|22968|23076|22944|23197|22980|23050|22896|13
1630483500000|2021-09-01 08:05:00|23171|23012|23010|22945|23171|23012|23001|22896|167
1630483800000|2021-09-01 08:10:00||22970||22970||22970||22970|3
1630484100000|2021-09-01 08:15:00||22945||22956||22970||22945|154
1630484400000|2021-09-01 08:20:00||22962||22966||22968||22945|27
1630484700000|2021-09-01 08:25:00||22967||22969||22978||22945|73
1630485000000|2021-09-01 08:30:00||22971||22992||22992||22969|11
1630485300000|2021-09-01 08:35:00||22969||22971||22975||22968|0
1630485600000|2021-09-01 08:40:00|23030|22990|23050|22975|23063|23000|23030|22970|201
1630485900000|2021-09-01 08:45:00|23060|22977|23050|22978|23060|22978|23030|22977|15
1630486200000|2021-09-01 08:50:00|23026|22975|23049|22980|23050|22980|23026|22969|9
1630486500000|2021-09-01 08:55:00|23050||23042||23052||23042||16
1630486800000|2021-09-01 09:00:00|23052|22981|23052|22980|23064|22981|23040|22980|4
1630487100000|2021-09-01 09:05:00|23064|22981|23050|22992|23064|22992|23042|22980|137
1630487400000|2021-09-01 09:10:00||22980||22980||22980||22980|0
1630487700000|2021-09-01 09:15:00||22976||22980||22980||22976|18
1630488000000|2021-09-01 09:20:00||22992||22980||22992||22980|15
1630488300000|2021-09-01 09:25:00|23046|22981|23050|22980|23050|22981|23046|22980|13
1630488600000|2021-09-01 09:30:00|23035|22981|23035|22981|23035|22981|23035|22980|1
1630488900000|2021-09-01 09:35:00||22980||22981||22981||22980|0
1630489200000|2021-09-01 09:40:00||22980||22981||22981||22980|9
1630489500000|2021-09-01 09:45:00||22980||22981||22981||22980|18
1630489800000|2021-09-01 09:50:00|||||||||1
1630490100000|2021-09-01 09:55:00|||||||||5
1630490400000|2021-09-01 10:00:00|||||||||2
1630490700000|2021-09-01 10:05:00|23029||23029||23029||23028||2
1630491000000|2021-09-01 10:10:00|||||||||3
1630491300000|2021-09-01 10:15:00|||||||||2
1630491600000|2021-09-01 10:20:00|23026||23005||23026||23005||51
1630491900000|2021-09-01 10:25:00|23026|23002|23010|23005|23026|23005|23010|23002|265
1630492200000|2021-09-01 10:30:00|||||||||8
1630492500000|2021-09-01 10:35:00|23020|23007|23020|23005|23020|23007|23020|23005|267
1630492800000|2021-09-01 10:40:00|||||||||43
1630493100000|2021-09-01 10:45:00|23021|23012|23025|23020|23026|23020|23021|23012|241
1630493400000|2021-09-01 10:50:00|23024||23026||23026||23023||30
1630493700000|2021-09-01 10:55:00|||||||||26
1630494000000|2021-09-01 11:00:00|23023|23021|23031|23020|23031|23026|23022|23020|871
1630494300000|2021-09-01 11:05:00|23035|23028|23035|23029|23035|23029|23035|23028|201
1630494600000|2021-09-01 11:10:00|23034|23020|23034|23020|23034|23030|23034|23020|167
1630494900000|2021-09-01 11:15:00|23035|23022|23036|23024|23095|23029|23031|23022|679
1630495200000|2021-09-01 11:20:00|23035|23032|23050|23024|23095|23036|23035|23024|254
1630495500000|2021-09-01 11:25:00|23045|23006|23039|23005|23045|23030|23038|23005|45
1630495800000|2021-09-01 11:30:00|23045||23044||23045||23044||72
1630496100000|2021-09-01 11:35:00|23040||23044||23045||23040||97
1630496400000|2021-09-01 11:40:00|23037||23044||23044||23035||23
1630496700000|2021-09-01 11:45:00||23006||23005||23010||23005|82
1630497000000|2021-09-01 11:50:00||23010||23005||23010||23005|8
1630497300000|2021-09-01 11:55:00|23045|23007|23045|23001|23045|23008|23025|23001|703
1630497600000|2021-09-01 12:00:00|23028|23003|23028|23003|23028|23003|23028|23003|1468
1630497900000|2021-09-01 12:05:00||23000||23000||23002||23000|865
1630498200000|2021-09-01 12:10:00||23001||23001||23001||23001|8
1630498500000|2021-09-01 12:15:00||23004||23005||23006||23000|40
1630498800000|2021-09-01 12:20:00||23006||23006||23006||23006|48
1630499100000|2021-09-01 12:25:00||23011||23011||23012||23010|119
1630499400000|2021-09-01 12:30:00|23014|23012|23028|23010|23028|23016|23014|23010|712
1630499700000|2021-09-01 12:35:00|23020|23004|23020|23007|23020|23010|23020|23004|172
1630500000000|2021-09-01 12:40:00|23028|23010|23028|23016|23028|23016|23028|23000|447
1630500300000|2021-09-01 12:45:00|23027|23000|23028|23000|23028|23012|23024|23000|121
1630500600000|2021-09-01 12:50:00|||||||||136
1630500900000|2021-09-01 12:55:00|23015|23001|23028|23000|23028|23001|23015|23000|241
1630501200000|2021-09-01 13:00:00|23022|23005|23020|23000|23028|23005|23017|23000|709
1630501500000|2021-09-01 13:05:00|23017|23012|23020|23000|23020|23012|23017|22969|926
1630501800000|2021-09-01 13:10:00|23018|22980|23000|22969|23020|22980|23000|22969|614
1630502100000|2021-09-01 13:15:00|22998|22968|23000|22958|23000|22981|22969|22951|948
1630502400000|2021-09-01 13:20:00|22993|22975|22990|22952|23000|22975|22983|22951|591
1630502700000|2021-09-01 13:25:00|22970|22971|22952|22901|22990|22971|22882|22825|4200
1630503000000|2021-09-01 13:30:00|22943|22910|22940|22933|23014|22995|22880|22871|631562
1630503300000|2021-09-01 13:35:00|22939|22931|22976|22970|23010|23004|22925|22918|141808
1630503600000|2021-09-01 13:40:00|22977|22971|22947|22941|22998|22992|22920|22918|250429
1630503900000|2021-09-01 13:45:00|22946|22942|23005|23000|23034|23031|22942|22941|202390
1630504200000|2021-09-01 13:50:00|23004|23001|22965|22962|23033|23030|22951|22942|109269
1630504500000|2021-09-01 13:55:00|22964|22961|22919|22911|22984|22980|22895|22892|98630
1630504800000|2021-09-01 14:00:00|22920|22912|22936|22932|22953|22950|22897|22894|72058
1630505100000|2021-09-01 14:05:00|22937|22933|22932|22928|22951|22950|22918|22911|72100
1630505400000|2021-09-01 14:10:00|22931|22927|22961|22957|22965|22962|22930|22927|38124
1630505700000|2021-09-01 14:15:00|22960|22956|22928|22925|22960|22956|22923|22918|44326
1630506000000|2021-09-01 14:20:00|22927|22923|22942|22938|22967|22964|22918|22915|40113
1630506300000|2021-09-01 14:25:00|22941|22937|22969|22967|22977|22974|22935|22931|78006
1630506600000|2021-09-01 14:30:00|22970|22968|22965|22961|22991|22989|22955|22952|132018
1630506900000|2021-09-01 14:35:00|22964|22959|22994|22992|22997|22995|22956|22955|59900
1630507200000|2021-09-01 14:40:00|22993|22991|22989|22986|22995|22992|22973|22969|57134
1630507500000|2021-09-01 14:45:00|22988|22987|22972|22970|22996|22994|22968|22965|85283
1630507800000|2021-09-01 14:50:00|22971|22969|22949|22947|22973|22970|22943|22941|40979
1630508100000|2021-09-01 14:55:00|22948|22946|22979|22977|22981|22979|22936|22935|37874
1630508400000|2021-09-01 15:00:00|22978|22976|22975|22973|22990|22988|22963|22961|80973
1630508700000|2021-09-01 15:05:00|22974|22972|22980|22979|22984|22981|22963|22961|30539
1630509000000|2021-09-01 15:10:00|22979|22978|22987|22984|22993|22990|22964|22962|95920
1630509300000|2021-09-01 15:15:00|22986|22985|22998|22997|23020|23019|22980|22979|142208
1630509600000|2021-09-01 15:20:00|22997|22994|22972|22970|23001|22998|22971|22969|55282
1630509900000|2021-09-01 15:25:00|22971|22968|22985|22984|22995|22993|22963|22961|46153
1630510200000|2021-09-01 15:30:00|22986|22983|22992|22990|23008|23004|22977|22974|155223
1630510500000|2021-09-01 15:35:00|22991|22989|22998|22996|23024|23022|22989|22987|140154
1630510800000|2021-09-01 15:40:00|22997|22995|23019|23016|23028|23026|22988|22986|52210
1630511100000|2021-09-01 15:45:00|23018|23015|23021|23018|23030|23029|22995|22993|77848
1630511400000|2021-09-01 15:50:00|23020|23019|23010|23007|23021|23019|22993|22992|47292
1630511700000|2021-09-01 15:55:00|23009|23008|22994|22992|23015|23012|22992|22990|44676
1630512000000|2021-09-01 16:00:00|22995|22993|22999|22998|23015|23014|22992|22990|31737
1630512300000|2021-09-01 16:05:00|22998|22997|22993|22991|23004|23001|22992|22990|16578
1630512600000|2021-09-01 16:10:00|22992|22990|23000|22999|23012|23009|22987|22985|20538
1630512900000|2021-09-01 16:15:00|23001|22998|22992|22989|23007|23004|22989|22988|34758
1630513200000|2021-09-01 16:20:00|22993|22990|22985|22982|23006|23003|22981|22979|19745
1630513500000|2021-09-01 16:25:00|22986|22983|23000|22999|23003|23001|22974|22972|38845
1630513800000|2021-09-01 16:30:00|22999|22998|23002|22999|23009|23008|22996|22995|34316
1630514100000|2021-09-01 16:35:00|23003|23000|23004|23003|23013|23010|22996|22995|83952
1630514400000|2021-09-01 16:40:00|23005|23002|23003|23000|23006|23005|22999|22997|52317
1630514700000|2021-09-01 16:45:00|23002|23001|23000|22998|23008|23006|22996|22993|36133
1630515000000|2021-09-01 16:50:00|23001|22997|23003|23002|23006|23004|22996|22995|34271
1630515300000|2021-09-01 16:55:00|23002|23001|23000|22999|23004|23003|22998|22996|36885
1630515600000|2021-09-01 17:00:00|23001|23000|22998|22997|23002|23000|22993|22992|21422
1630515900000|2021-09-01 17:05:00|22999|22998|23000|22999|23002|23001|22995|22993|23214
1630516200000|2021-09-01 17:10:00|23001|22998|23006|23003|23020|23018|22993|22992|156720
1630516500000|2021-09-01 17:15:00|23007|23004|22999|22996|23010|23008|22996|22995|51321
1630516800000|2021-09-01 17:20:00|23000|22995|23018|23016|23024|23021|22996|22993|34608
1630517100000|2021-09-01 17:25:00|23017|23015|23022|23020|23025|23022|23005|23003|18194
1630517400000|2021-09-01 17:30:00|23023|23021|23049|23048|23049|23048|23022|23020|16501
1630517700000|2021-09-01 17:35:00|23050|23047|23072|23070|23074|23072|23049|23047|42392
1630518000000|2021-09-01 17:40:00|23071|23069|23067|23063|23079|23076|23047|23044|99865
1630518300000|2021-09-01 17:45:00|23065|23064|23068|23066|23074|23071|23064|23061|66520
1630518600000|2021-09-01 17:50:00|23067|23065|23063|23061|23073|23071|23056|23055|61495
1630518900000|2021-09-01 17:55:00|23062|23060|23063|23062|23066|23065|23055|23053|31515
1630519200000|2021-09-01 18:00:00|23066|23063|23033|23031|23066|23063|23030|23027|68017
1630519500000|2021-09-01 18:05:00|23032|23032|23033|23031|23038|23036|23028|23026|104670
1630519800000|2021-09-01 18:10:00|23034|23032|23027|23026|23035|23034|23027|23025|49838
1630520100000|2021-09-01 18:15:00|23026|23025|23050|23049|23054|23051|23025|23022|101733
1630520400000|2021-09-01 18:20:00|23051|23050|23023|23022|23054|23051|23022|23021|68138
1630520700000|2021-09-01 18:25:00|23024|23023|23031|23028|23035|23034|23024|23023|33591
1630521000000|2021-09-01 18:30:00|23032|23030|23018|23016|23034|23033|23015|23013|71554
1630521300000|2021-09-01 18:35:00|23017|23015|23001|22999|23018|23016|22998|22996|40459
1630521600000|2021-09-01 18:40:00|23002|22998|23016|23014|23024|23020|22999|22997|29610
1630521900000|2021-09-01 18:45:00|23015|23012|23002|23001|23017|23014|23001|22998|23133
1630522200000|2021-09-01 18:50:00|23001|22999|23002|23000|23006|23004|22995|22994|33335
1630522500000|2021-09-01 18:55:00|23003|23001|23025|23022|23030|23028|23001|23000|30951
1630522800000|2021-09-01 19:00:00|23024|23021|23019|23017|23030|23028|23017|23015|15927
1630523100000|2021-09-01 19:05:00|23021|23018|23023|23021|23031|23029|23019|23016|17291
1630523400000|2021-09-01 19:10:00|23022|23019|23012|23010|23022|23019|23000|22998|96854
1630523700000|2021-09-01 19:15:00|23014|23009|23002|23001|23017|23015|22998|22996|113956
1630524000000|2021-09-01 19:20:00|23003|23002|23000|22999|23005|23003|22997|22996|29311
1630524300000|2021-09-01 19:25:00|23001|23000|22994|22992|23002|23001|22993|22991|27636
1630524600000|2021-09-01 19:30:00|22995|22993|23001|22999|23003|23002|22988|22987|42951
1630524900000|2021-09-01 19:35:00|23000|22998|22997|22996|23001|23000|22990|22988|48082
1630525200000|2021-09-01 19:40:00|22998|22997|22995|22994|23010|23007|22992|22989|66087
1630525500000|2021-09-01 19:45:00|22996|22995|23008|23007|23008|23007|22978|22977|56426
1630525800000|2021-09-01 19:50:00|23010|23008|23010|23008|23014|23012|22993|22991|105640
1630526100000|2021-09-01 19:55:00|23009|23009|23012|23009|23014|23011|22995|22994|131601
1630526400000|2021-09-01 20:00:00|23011|23008|23049|22982|23050|23008|23011|22978|103019
1630526700000|2021-09-01 20:05:00|||||||||14841
1630527000000|2021-09-01 20:10:00|||||||||13837
1630527300000|2021-09-01 20:15:00|23042||23049||23049||23042||37
1630527600000|2021-09-01 20:20:00|||||||||3
1630527900000|2021-09-01 20:25:00|||||||||12
1630528200000|2021-09-01 20:30:00|23040||23040||23040||23040||105
1630528500000|2021-09-01 20:35:00|||||||||145
1630528800000|2021-09-01 20:40:00|||||||||41
1630529100000|2021-09-01 20:45:00|||||||||16
1630529400000|2021-09-01 20:50:00|||||||||6
1630529700000|2021-09-01 20:55:00||22980||22981||22981||22980|25
1630530000000|2021-09-01 21:00:00|||||||||6
1630530300000|2021-09-01 21:05:00|||||||||6096
1630530600000|2021-09-01 21:10:00|23010||23010||23010||23010||60
1630530900000|2021-09-01 21:15:00|||||||||1
1630531200000|2021-09-01 21:20:00|||||||||18
1630531500000|2021-09-01 21:25:00||22982||22982||22982||22982|30
1630531800000|2021-09-01 21:30:00|||||||||22
1630532100000|2021-09-01 21:35:00|||||||||23
1630532400000|2021-09-01 21:40:00|23012||23012||23012||23012||9
1630532700000|2021-09-01 21:45:00|23010||23010||23012||23010||33
1630533000000|2021-09-01 21:50:00|23012||23010||23012||23010||9
1630533300000|2021-09-01 21:55:00|23012||23011||23012||23011||51
1630533600000|2021-09-01 22:00:00|||||||||8
1630533900000|2021-09-01 22:05:00||22990||22990||22990||22990|0
1630534200000|2021-09-01 22:10:00|||||||||11
1630534500000|2021-09-01 22:15:00|||||||||700
1630534800000|2021-09-01 22:20:00|23040|22982|23040|23011|23040|23011|23040|22982|106
1630535100000|2021-09-01 22:25:00|||||||||4
1630535400000|2021-09-01 22:30:00|||||||||6
1630535700000|2021-09-01 22:35:00||23012||23012||23012||23012|18
1630536000000|2021-09-01 22:40:00|||||||||1
1630536600000|2021-09-01 22:50:00|||||||||25
1630536900000|2021-09-01 22:55:00|||||||||3
1630537200000|2021-09-01 23:00:00|||||||||4
1630537800000|2021-09-01 23:10:00||23011||23011||23011||23011|24
1630538100000|2021-09-01 23:15:00|||||||||1
1630538400000|2021-09-01 23:20:00|||||||||19
1630538700000|2021-09-01 23:25:00|23039||23039||23039||23039||11
1630539600000|2021-09-01 23:40:00|||||||||230
1630539900000|2021-09-01 23:45:00|||||||||10
1630540500000|2021-09-01 23:55:00|||||||||23
1630569600000|2021-09-02 08:00:00|23148|23052|23148|23064|23180|23064|23148|23040|31
1630569900000|2021-09-02 08:05:00|23180|23054|23164|23064|23207|23172|23148|23025|432
1630570200000|2021-09-02 08:10:00|23172|23076|23159|23076|23180|23076|23159|23076|0
1630570500000|2021-09-02 08:15:00|23207|23129|23150|23090|23207|23129|23150|23022|378
1630570800000|2021-09-02 08:20:00||23100||23100||23100||23100|1
1630571100000|2021-09-02 08:25:00||23090||23090||23100||23090|39
1630571400000|2021-09-02 08:30:00||23097||23090||23097||23090|61
1630571700000|2021-09-02 08:35:00|23137|23093|23150|23090|23150|23093|23137|23090|8
1630572300000|2021-09-02 08:45:00|||||||||6
1630572600000|2021-09-02 08:50:00|||||||||3
1630572900000|2021-09-02 08:55:00|||||||||6
1630573200000|2021-09-02 09:00:00|23137||23150||23150||23137||19
1630573500000|2021-09-02 09:05:00||23091||23091||23091||23091|2
1630573800000|2021-09-02 09:10:00|||||||||1
1630574100000|2021-09-02 09:15:00|||||||||26
1630574400000|2021-09-02 09:20:00||23103||23090||23103||23090|8
1630574700000|2021-09-02 09:25:00|23126|23091|23150|23090|23150|23091|23126|23090|38
1630575000000|2021-09-02 09:30:00|23149||23150||23150||23149||0
1630575300000|2021-09-02 09:35:00|23155||23155||23155||23140||103
1630575600000|2021-09-02 09:40:00|23157|23091|23157|23090|23159|23091|23151|23090|10
1630575900000|2021-09-02 09:45:00|23159|23094|23152|23090|23159|23094|23152|23090|23
1630576200000|2021-09-02 09:50:00|23159||23150||23159||23144||0
1630576500000|2021-09-02 09:55:00|23159||23151||23159||23150||0
1630576800000|2021-09-02 10:00:00|23150||23154||23159||23150||78
1630577100000|2021-09-02 10:05:00|23150||23150||23154||23150||6
1630577400000|2021-09-02 10:10:00|||||||||1
1630577700000|2021-09-02 10:15:00|23149||23149||23149||23149||6
1630578000000|2021-09-02 10:20:00|23150||23144||23150||23144||0
1630578300000|2021-09-02 10:25:00|23148||23149||23150||23147||13
1630578600000|2021-09-02 10:30:00|23151||23150||23151||23150||17
1630578900000|2021-09-02 10:35:00|23143||23143||23143||23143||30
1630579200000|2021-09-02 10:40:00|23142||23143||23143||23142||1
1630579500000|2021-09-02 10:45:00|23142||23142||23145||23138||7
1630579800000|2021-09-02 10:50:00||23091||23091||23091||23091|11
1630580100000|2021-09-02 10:55:00|23150||23148||23155||23142||69
1630580400000|2021-09-02 11:00:00|23121|23090|23100|23055|23121|23090|23100|23052|353
1630580700000|2021-09-02 11:05:00|23095|23057|23100|23050|23100|23058|23092|23016|48
1630581000000|2021-09-02 11:10:00||23058||23058||23062||23016|22
1630581300000|2021-09-02 11:15:00||23071||23058||23071||23000|35
1630581600000|2021-09-02 11:20:00||23060||23058||23060||23028|4
1630581900000|2021-09-02 11:25:00||23072||23058||23072||23028|4
1630582200000|2021-09-02 11:30:00|||||||||6
1630582500000|2021-09-02 11:35:00|23082|23061|23095|23075|23100|23075|23082|23052|16
1630582800000|2021-09-02 11:40:00|23100||23100||23100||23093||52
1630583100000|2021-09-02 11:45:00|||||||||14
1630583400000|2021-09-02 11:50:00|||||||||105
1630583700000|2021-09-02 11:55:00|||||||||2
1630584000000|2021-09-02 12:00:00|23097||23100||23100||23094||362
1630584300000|2021-09-02 12:05:00|23098||23100||23100||23098||51
1630584600000|2021-09-02 12:10:00|||||||||163
1630584900000|2021-09-02 12:15:00||23076||23076||23077||23076|35
1630585200000|2021-09-02 12:20:00||23064||23081||23082||23055|71
1630585500000|2021-09-02 12:25:00||23075||23081||23082||23075|29
1630585800000|2021-09-02 12:30:00|23096|23064|23100|23016|23100|23064|23050|23010|1786
1630586100000|2021-09-02 12:35:00|23078|23028|23100|23040|23100|23040|23056|23028|319
1630586400000|2021-09-02 12:40:00|23085|23020|23045|23005|23100|23020|23020|23000|1242
1630586700000|2021-09-02 12:45:00|23043|23012|23096|23038|23100|23038|23038|23005|192
1630587000000|2021-09-02 12:50:00|23081|23060|23087|23016|23100|23060|23077|23005|362
1630587300000|2021-09-02 12:55:00|23100|23005|23082|23028|23100|23044|23079|23005|198
1630587600000|2021-09-02 13:00:00|23080|23005|23085|23038|23100|23052|23079|23005|107
1630587900000|2021-09-02 13:05:00|23079|23039|23084|23038|23100|23052|23073|23038|149
1630588200000|2021-09-02 13:10:00|23100||23095||23100||23086||21
1630588500000|2021-09-02 13:15:00|23100|23053|23096|23038|23100|23053|23088|23038|159
1630588800000|2021-09-02 13:20:00|23095|23040|23096|23040|23100|23057|23092|23040|126
1630589100000|2021-09-02 13:25:00|23100|23038|23100|23012|23100|23096|23043|23012|1285
1630589400000|2021-09-02 13:30:00|23074|23034|23003|22996|23074|23047|22976|22971|193243
1630589700000|2021-09-02 13:35:00|23002|22993|22984|22980|23033|23025|22976|22969|77703
1630590000000|2021-09-02 13:40:00|22988|22981|22916|22913|23008|23003|22915|22913|130806
1630590300000|2021-09-02 13:45:00|22918|22914|22796|22791|22939|22934|22795|22790|210421
1630590600000|2021-09-02 13:50:00|22795|22790|22651|22646|22823|22819|22634|22628|291521
1630590900000|2021-09-02 13:55:00|22654|22648|22635|22631|22670|22667|22598|22594|338579
1630591200000|2021-09-02 14:00:00|22638|22632|22622|22618|22702|22700|22604|22602|186227
1630591500000|2021-09-02 14:05:00|22621|22615|22609|22605|22623|22619|22585|22582|171773
1630591800000|2021-09-02 14:10:00|22610|22606|22575|22571|22613|22611|22553|22550|135961
1630592100000|2021-09-02 14:15:00|22574|22572|22551|22546|22596|22593|22544|22541|167543
1630592400000|2021-09-02 14:20:00|22552|22548|22568|22565|22596|22594|22528|22525|200304
1630592700000|2021-09-02 14:25:00|22569|22566|22551|22548|22600|22597|22549|22545|144119
1630593000000|2021-09-02 14:30:00|22550|22550|22500|22496|22555|22552|22498|22496|243771
1630593300000|2021-09-02 14:35:00|22499|22497|22467|22465|22521|22520|22465|22461|226496
1630593600000|2021-09-02 14:40:00|22466|22463|22451|22448|22500|22498|22449|22446|207569
1630593900000|2021-09-02 14:45:00|22450|22449|22422|22416|22492|22486|22413|22410|262691
1630594200000|2021-09-02 14:50:00|22424|22417|22406|22403|22459|22457|22392|22390|255735
1630594500000|2021-09-02 14:55:00|22405|22401|22309|22306|22411|22408|22294|22290|446397
1630594800000|2021-09-02 15:00:00|22310|22307|22374|22373|22378|22375|22303|22300|251264
1630595100000|2021-09-02 15:05:00|22375|22374|22317|22312|22380|22378|22306|22305|173150
1630595400000|2021-09-02 15:10:00|22316|22313|22305|22302|22326|22320|22290|22288|227918
1630595700000|2021-09-02 15:15:00|22304|22300|22279|22276|22305|22302|22199|22195|422466
1630596000000|2021-09-02 15:20:00|22278|22275|22300|22295|22312|22310|22257|22251|256368
1630596300000|2021-09-02 15:25:00|22299|22296|22327|22324|22330|22327|22288|22287|210166
1630596600000|2021-09-02 15:30:00|22328|22323|22404|22400|22407|22404|22314|22312|358566
1630596900000|2021-09-02 15:35:00|22403|22401|22418|22414|22423|22421|22399|22397|335022
1630597200000|2021-09-02 15:40:00|22417|22415|22425|22422|22436|22433|22397|22394|327255
1630597500000|2021-09-02 15:45:00|22424|22420|22399|22397|22428|22426|22394|22391|281555
1630597800000|2021-09-02 15:50:00|22400|22398|22414|22411|22423|22420|22392|22390|188401
1630598100000|2021-09-02 15:55:00|22415|22412|22415|22411|22423|22421|22376|22375|188532
1630598400000|2021-09-02 16:00:00|22414|22412|22386|22385|22416|22414|22384|22381|225140
1630598700000|2021-09-02 16:05:00|22387|22386|22406|22403|22412|22409|22377|22375|127037
1630599000000|2021-09-02 16:10:00|22405|22404|22397|22395|22414|22412|22378|22375|110821
1630599300000|2021-09-02 16:15:00|22398|22393|22402|22398|22410|22408|22390|22388|249796
1630599600000|2021-09-02 16:20:00|22401|22399|22405|22403|22425|22421|22399|22398|128442
1630599900000|2021-09-02 16:25:00|22404|22404|22404|22402|22418|22417|22392|22391|229683
1630600200000|2021-09-02 16:30:00|22403|22401|22406|22402|22416|22414|22401|22400|121895
1630600500000|2021-09-02 16:35:00|22404|22401|22416|22413|22433|22432|22401|22400|76515
1630600800000|2021-09-02 16:40:00|22417|22416|22451|22448|22452|22451|22410|22408|93488
1630601100000|2021-09-02 16:45:00|22452|22449|22419|22417|22452|22449|22402|22401|101809
1630601400000|2021-09-02 16:50:00|22421|22418|22444|22441|22445|22442|22419|22417|68596
1630601700000|2021-09-02 16:55:00|22445|22442|22437|22435|22452|22450|22434|22432|66397
1630602000000|2021-09-02 17:00:00|22436|22436|22425|22423|22445|22443|22424|22423|87964
1630602300000|2021-09-02 17:05:00|22426|22424|22428|22426|22438|22435|22416|22413|86469
1630602600000|2021-09-02 17:10:00|22429|22427|22470|22468|22475|22473|22429|22427|107153
1630602900000|2021-09-02 17:15:00|22469|22467|22479|22476|22487|22484|22457|22454|93983
1630603200000|2021-09-02 17:20:00|22480|22477|22444|22441|22480|22477|22439|22436|144917
1630603500000|2021-09-02 17:25:00|22443|22439|22455|22453|22460|22457|22437|22433|45651
1630603800000|2021-09-02 17:30:00|22456|22452|22433|22430|22464|22461|22422|22419|54602
1630604100000|2021-09-02 17:35:00|22432|22429|22409|22405|22439|22437|22406|22403|46397
1630604400000|2021-09-02 17:40:00|22408|22406|22376|22373|22412|22410|22370|22366|146000
1630604700000|2021-09-02 17:45:00|22375|22374|22386|22384|22390|22388|22375|22373|77584
1630605000000|2021-09-02 17:50:00|22385|22385|22364|22362|22392|22391|22362|22360|55819
1630605300000|2021-09-02 17:55:00|22365|22363|22387|22386|22396|22392|22361|22360|46116
1630605600000|2021-09-02 18:00:00|22386|22385|22407|22406|22420|22419|22378|22375|100406
1630605900000|2021-09-02 18:05:00|22408|22407|22372|22370|22410|22409|22338|22335|165260
1630606200000|2021-09-02 18:10:00|22373|22371|22378|22376|22384|22382|22345|22341|117512
1630606500000|2021-09-02 18:15:00|22377|22375|22383|22382|22385|22383|22360|22358|113501
1630606800000|2021-09-02 18:20:00|22382|22381|22358|22356|22390|22388|22357|22355|139191
1630607100000|2021-09-02 18:25:00|22357|22355|22313|22310|22357|22356|22308|22305|135262
1630607400000|2021-09-02 18:30:00|22314|22311|22318|22315|22327|22326|22303|22301|165034
1630607700000|2021-09-02 18:35:00|22317|22316|22321|22319|22333|22331|22297|22296|129555
1630608000000|2021-09-02 18:40:00|22322|22320|22305|22304|22331|22329|22293|22291|91987
1630608300000|2021-09-02 18:45:00|22304|22303|22343|22342|22345|22343|22294|22291|105950
1630608600000|2021-09-02 18:50:00|22342|22341|22374|22372|22375|22372|22338|22335|72251
1630608900000|2021-09-02 18:55:00|22373|22371|22367|22364|22392|22389|22354|22352|164984
1630609200000|2021-09-02 19:00:00|22368|22365|22368|22366|22397|22394|22366|22364|65000
1630609500000|2021-09-02 19:05:00|22369|22367|22376|22374|22381|22380|22367|22366|70194
1630609800000|2021-09-02 19:10:00|22377|22375|22382|22379|22390|22389|22365|22364|81402
1630610100000|2021-09-02 19:15:00|22383|22380|22389|22387|22395|22393|22380|22377|84395
1630610400000|2021-09-02 19:20:00|22390|22388|22362|22360|22393|22391|22346|22345|200185
1630610700000|2021-09-02 19:25:00|22363|22361|22379|22378|22391|22388|22359|22357|73936
1630611000000|2021-09-02 19:30:00|22380|22379|22387|22386|22388|22387|22364|22362|92361
1630611300000|2021-09-02 19:35:00|22386|22385|22361|22359|22391|22388|22345|22343|116750
1630611600000|2021-09-02 19:40:00|22360|22360|22359|22358|22383|22382|22357|22356|139932
1630611900000|2021-09-02 19:45:00|22358|22357|22363|22362|22371|22370|22352|22351|139866
1630612200000|2021-09-02 19:50:00|22360|22361|22385|22383|22385|22383|22344|22340|192766
1630612500000|2021-09-02 19:55:00|22384|22381|22417|22414|22418|22415|22355|22353|726913
1630612800000|2021-09-02 20:00:00|22424|22411|22415|22401|22481|22417|22415|22335|244989
1630613100000|2021-09-02 20:05:00|22410|22402|22410|22401|22415|22402|22410|22401|4287
1630613400000|2021-09-02 20:10:00|22415||22410||22415||22410||20120
1630613700000|2021-09-02 20:15:00|22449|22406|22410|22401|22449|22411|22410|22401|1394
1630614000000|2021-09-02 20:20:00|22448|22410|22410|22405|22448|22410|22410|22401|1191
1630614300000|2021-09-02 20:25:00|22448|22401|22410|22401|22448|22410|22410|22401|887
1630614600000|2021-09-02 20:30:00|||||||||152
1630614900000|2021-09-02 20:35:00||22402||22401||22402||22401|2947
1630615200000|2021-09-02 20:40:00||22404||22404||22404||22404|3870
1630615500000|2021-09-02 20:45:00|22415|22401|22410|22401|22418|22401|22409|22401|1327
1630615800000|2021-09-02 20:50:00|22409|22399|22405|22399|22409|22399|22400|22399|1643
1630616100000|2021-09-02 20:55:00||22375||22375||22375||22375|530
1630616400000|2021-09-02 21:00:00|22420|22400|22419|22400|22420|22400|22400|22400|1365
1630616700000|2021-09-02 21:05:00|22418||22419||22419||22418||175
1630617000000|2021-09-02 21:10:00|22418||22412||22419||22412||190
1630617300000|2021-09-02 21:15:00|22405|22375|22400|22375|22412|22375|22400|22375|1596
1630617600000|2021-09-02 21:20:00|22376|22376|22400|22380|22400|22380|22376|22375|1157
1630617900000|2021-09-02 21:25:00||22381||22380||22381||22380|255
1630618200000|2021-09-02 21:30:00|||||||||90
1630618500000|2021-09-02 21:35:00|22412|22381|22400|22381|22412|22398|22400|22380|402
1630618800000|2021-09-02 21:40:00|22412|22380|22412|22380|22412|22380|22412|22380|208
1630619100000|2021-09-02 21:45:00|22418|22400|22418|22400|22418|22400|22418|22400|109
1630619400000|2021-09-02 21:50:00|22415|22380|22418|22380|22418|22380|22415|22380|136
1630619700000|2021-09-02 21:55:00||22400||22400||22400||22400|75
1630620000000|2021-09-02 22:00:00|||||||||31
1630620300000|2021-09-02 22:05:00|||||||||31
1630620600000|2021-09-02 22:10:00||22414||22400||22414||22400|221
1630620900000|2021-09-02 22:15:00||22410||22400||22410||22400|167
1630621200000|2021-09-02 22:20:00||22405||22405||22405||22405|11
1630621500000|2021-09-02 22:25:00|||||||||1
1630621800000|2021-09-02 22:30:00|22439|22418|22439|22418|22439|22418|22439|22418|23
1630622100000|2021-09-02 22:35:00||22420||22425||22425||22418|107
1630622400000|2021-09-02 22:40:00||22418||22428||22428||22418|60
1630622700000|2021-09-02 22:45:00|22438|22418|22438|22418|22438|22418|22438|22418|188
1630623000000|2021-09-02 22:50:00|||||||||112
1630623300000|2021-09-02 22:55:00|22430|22430|22435|22430|22438|22430|22429|22418|276
1630623600000|2021-09-02 23:00:00||22418||22418||22418||22418|238
1630623900000|2021-09-02 23:05:00|||||||||13
1630624200000|2021-09-02 23:10:00|22438||22438||22438||22438||452
1630624500000|2021-09-02 23:15:00|||||||||25
1630624800000|2021-09-02 23:20:00|22435|22435|22438|22418|22438|22435|22435|22418|529
1630625100000|2021-09-02 23:25:00|22439|22419|22439|22419|22439|22419|22438|22419|241
1630625400000|2021-09-02 23:30:00|22435|22420|22435|22419|22435|22428|22435|22419|501
1630625700000|2021-09-02 23:35:00|22439|22435|22435|22419|22439|22435|22435|22419|3096
1630626000000|2021-09-02 23:40:00||22428||22428||22428||22428|440
1630626300000|2021-09-02 23:45:00|22439|22420|22438|22434|22439|22434|22438|22420|534
1630626600000|2021-09-02 23:50:00|22434|22431|22439|22431|22439|22435|22434|22431|637
1630626900000|2021-09-02 23:55:00|22430|22432|22430|22418|22430|22432|22430|22418|588
1630656000000|2021-09-03 08:00:00|22547||22560||22560||22547||285
1630656300000|2021-09-03 08:05:00|22559|22502|22558|22500|22573|22502|22558|22500|160
1630656600000|2021-09-03 08:10:00|22540|22540|22560|22540|22572|22540|22540|22540|122
1630656900000|2021-09-03 08:15:00|22561|22512|22561|22500|22561|22512|22554|22500|395
1630657200000|2021-09-03 08:20:00|22565|22501|22565|22516|22565|22540|22565|22500|353
1630657500000|2021-09-03 08:25:00|22559|22513|22559|22542|22559|22550|22558|22513|284
1630657800000|2021-09-03 08:30:00||22540||22536||22540||22525|255
1630658100000|2021-09-03 08:35:00|22573|22527|22565|22530|22573|22550|22565|22524|362
1630658400000|2021-09-03 08:40:00|22564|22524|22560|22530|22564|22530|22560|22524|137
1630658700000|2021-09-03 08:45:00||22532||22513||22532||22512|220
1630659000000|2021-09-03 08:50:00|22573|22512|22573|22520|22573|22539|22573|22512|574
1630659300000|2021-09-03 08:55:00|22571|22513|22560|22513|22573|22519|22560|22512|41
1630659600000|2021-09-03 09:00:00|22559|22512|22559|22513|22560|22517|22559|22504|116
1630659900000|2021-09-03 09:05:00|22556|22511|22559|22513|22560|22513|22556|22504|225
1630660200000|2021-09-03 09:10:00|22553|22512|22562|22504|22572|22513|22552|22504|77
1630660500000|2021-09-03 09:15:00|22572|22512|22569|22504|22572|22512|22560|22500|159
1630660800000|2021-09-03 09:20:00|22567|22506|22560|22513|22569|22513|22560|22506|39
1630661100000|2021-09-03 09:25:00|22566|22512|22560|22524|22569|22524|22560|22500|39
1630661400000|2021-09-03 09:30:00|22548|22504|22539|22517|22548|22520|22539|22504|89
1630661700000|2021-09-03 09:35:00||22518||22517||22518||22509|71
1630662000000|2021-09-03 09:40:00||22509||22529||22529||22509|49
1630662300000|2021-09-03 09:45:00||22520||22520||22530||22519|96
1630662600000|2021-09-03 09:50:00||22526||22526||22526||22526|30
1630662900000|2021-09-03 09:55:00||22529||22520||22529||22504|261
1630663200000|2021-09-03 10:00:00|22534|22515|22539|22510|22539|22515|22534|22504|491
1630663500000|2021-09-03 10:05:00||22520||22520||22520||22520|88
1630663800000|2021-09-03 10:10:00|||||||||55
1630664100000|2021-09-03 10:15:00|||||||||102
1630664400000|2021-09-03 10:20:00|22537||22537||22537||22537||48
1630664700000|2021-09-03 10:25:00|22538||22539||22539||22538||95
1630665000000|2021-09-03 10:30:00|||||||||104
1630665300000|2021-09-03 10:35:00||22521||22520||22521||22520|25
1630665600000|2021-09-03 10:40:00||22521||22524||22524||22521|82
1630665900000|2021-09-03 10:45:00||22527||22531||22531||22520|104
1630666200000|2021-09-03 10:50:00||22532||22529||22534||22520|296
1630666500000|2021-09-03 10:55:00||22533||22533||22533||22533|24
1630666800000|2021-09-03 11:00:00|22529|22520|22536|22520|22539|22520|22529|22515|1145
1630667100000|2021-09-03 11:05:00|22535|22523|22536|22523|22539|22523|22528|22523|274
1630667400000|2021-09-03 11:10:00|22533|22515|22503|22458|22533|22515|22503|22450|1470
1630667700000|2021-09-03 11:15:00|22523|22450|22489|22458|22523|22494|22478|22450|321
1630668000000|2021-09-03 11:20:00|22488|22452|22488|22462|22489|22462|22488|22452|235
1630668300000|2021-09-03 11:25:00|22489|22452|22489|22453|22489|22463|22483|22450|263
1630668600000|2021-09-03 11:30:00|22490|22454|22490|22480|22490|22483|22490|22450|126
1630668900000|2021-09-03 11:35:00|22511|22470|22500|22478|22523|22486|22500|22464|394
1630669200000|2021-09-03 11:40:00|22510|22474|22510|22498|22523|22498|22510|22471|117
1630669500000|2021-09-03 11:45:00|22507|22501|22505|22498|22523|22513|22500|22498|633
1630669800000|2021-09-03 11:50:00|22504|22481|22504|22471|22513|22481|22499|22471|430
1630670100000|2021-09-03 11:55:00|22502|22476|22498|22476|22513|22476|22498|22471|132
1630670400000|2021-09-03 12:00:00|22505|22475|22523|22485|22523|22496|22500|22475|626087
1630670700000|2021-09-03 12:05:00|22500|22497|22500|22485|22500|22497|22500|22485|442
1630671000000|2021-09-03 12:10:00|||||||||480
1630671300000|2021-09-03 12:15:00|22499||22493||22500||22493||2954
1630671600000|2021-09-03 12:20:00|22500||22499||22500||22499||726
1630671900000|2021-09-03 12:25:00|22498|22486|22498|22485|22499|22495|22497|22480|1144
1630672200000|2021-09-03 12:30:00|22497|22488|22470|22450|22497|22490|22453|22450|3081
1630672500000|2021-09-03 12:35:00|22450|22440|22459|22418|22480|22466|22450|22412|963
1630672800000|2021-09-03 12:40:00|22457|22421|22418|22418|22459|22426|22418|22400|1370
1630673100000|2021-09-03 12:45:00|22417|22401|22418|22403|22418|22406|22407|22400|1949
1630673400000|2021-09-03 12:50:00|22452|22406|22459|22406|22459|22442|22416|22400|1648
1630673700000|2021-09-03 12:55:00|22457|22404|22476|22424|22480|22435|22457|22404|744
1630674000000|2021-09-03 13:00:00|22480|22439|22499|22452|22499|22480|22476|22424|2754
1630674300000|2021-09-03 13:05:00|22495|22479|22498|22452|22499|22490|22493|22450|376
1630674600000|2021-09-03 13:10:00|22499|22455|22522|22500|22523|22503|22482|22455|4524
1630674900000|2021-09-03 13:15:00|22512|22503|22520|22502|22535|22511|22512|22500|1715
1630675200000|2021-09-03 13:20:00|22516|22503|22500|22468|22516|22504|22493|22450|3904
1630675500000|2021-09-03 13:25:00|22490|22470|22415|22400|22503|22495|22415|22400|6399
1630675800000|2021-09-03 13:30:00|22467|22390|22490|22480|22548|22540|22349|22338|464629
1630676100000|2021-09-03 13:35:00|22489|22478|22515|22507|22517|22511|22461|22455|257040
1630676400000|2021-09-03 13:40:00|22514|22508|22442|22437|22522|22516|22436|22429|156212
1630676700000|2021-09-03 13:45:00|22444|22435|22409|22404|22455|22450|22399|22396|100569
1630677000000|2021-09-03 13:50:00|22408|22406|22383|22378|22434|22431|22371|22366|116345
1630677300000|2021-09-03 13:55:00|22384|22379|22456|22445|22462|22451|22337|22333|138600
1630677600000|2021-09-03 14:00:00|22455|22447|22492|22486|22513|22510|22431|22428|98224
1630677900000|2021-09-03 14:05:00|22493|22487|22489|22484|22502|22499|22469|22465|90101
1630678200000|2021-09-03 14:10:00|22488|22483|22481|22477|22488|22485|22461|22456|52722
1630678500000|2021-09-03 14:15:00|22480|22476|22497|22494|22499|22495|22473|22472|85749
1630678800000|2021-09-03 14:20:00|22498|22495|22494|22490|22515|22512|22489|22486|135786
1630679100000|2021-09-03 14:25:00|22496|22491|22485|22481|22510|22506|22470|22468|147620
1630679400000|2021-09-03 14:30:00|22484|22482|22465|22462|22485|22482|22443|22441|83235
1630679700000|2021-09-03 14:35:00|22466|22463|22474|22470|22497|22493|22460|22457|51916
1630680000000|2021-09-03 14:40:00|22473|22468|22522|22518|22522|22519|22470|22466|81278
1630680300000|2021-09-03 14:45:00|22521|22519|22589|22585|22596|22592|22509|22506|202942
1630680600000|2021-09-03 14:50:00|22592|22586|22576|22574|22594|22591|22523|22518|109705
1630680900000|2021-09-03 14:55:00|22577|22575|22552|22547|22578|22576|22543|22542|58903
1630681200000|2021-09-03 15:00:00|22551|22546|22585|22582|22585|22582|22534|22530|114159
1630681500000|2021-09-03 15:05:00|22584|22581|22657|22653|22662|22657|22583|22581|266880
1630681800000|2021-09-03 15:10:00|22656|22650|22662|22659|22688|22683|22649|22643|111368
1630682100000|2021-09-03 15:15:00|22661|22657|22646|22641|22669|22665|22613|22610|91146
1630682400000|2021-09-03 15:20:00|22645|22640|22661|22658|22666|22663|22636|22633|38913
1630682700000|2021-09-03 15:25:00|22660|22659|22638|22635|22674|22672|22634|22631|37622
1630683000000|2021-09-03 15:30:00|22636|22634|22666|22663|22675|22671|22627|22625|66321
1630683300000|2021-09-03 15:35:00|22665|22662|22663|22661|22687|22686|22657|22655|52640
1630683600000|2021-09-03 15:40:00|22664|22662|22696|22692|22697|22694|22660|22657|43799
1630683900000|2021-09-03 15:45:00|22694|22693|22688|22685|22704|22702|22676|22675|58239
1630684200000|2021-09-03 15:50:00|22690|22687|22677|22673|22690|22687|22664|22662|33442
1630684500000|2021-09-03 15:55:00|22676|22674|22662|22659|22689|22686|22661|22657|29640
1630684800000|2021-09-03 16:00:00|22664|22660|22681|22678|22683|22679|22648|22643|31735
1630685100000|2021-09-03 16:05:00|22680|22676|22704|22700|22710|22708|22677|22675|82441
1630685400000|2021-09-03 16:10:00|22703|22701|22719|22717|22720|22719|22701|22699|62159
1630685700000|2021-09-03 16:15:00|22720|22716|22713|22709|22733|22729|22705|22703|57796
1630686000000|2021-09-03 16:20:00|22712|22708|22695|22692|22713|22710|22692|22690|37854
1630686300000|2021-09-03 16:25:00|22694|22693|22669|22666|22698|22696|22667|22665|95902
1630686600000|2021-09-03 16:30:00|22670|22667|22599|22595|22670|22669|22597|22593|71196
1630686900000|2021-09-03 16:35:00|22598|22594|22635|22632|22635|22633|22594|22589|95895
1630687200000|2021-09-03 16:40:00|22633|22631|22601|22598|22633|22631|22600|22596|56509
1630687500000|2021-09-03 16:45:00|22600|22596|22559|22557|22600|22596|22558|22555|50350
1630687800000|2021-09-03 16:50:00|22558|22556|22568|22566|22586|22583|22548|22544|64623
1630688100000|2021-09-03 16:55:00|22571|22567|22572|22569|22585|22582|22569|22566|34990
1630688400000|2021-09-03 17:00:00|22571|22568|22598|22595|22601|22598|22558|22557|41142
1630688700000|2021-09-03 17:05:00|22599|22596|22635|22631|22637|22634|22598|22595|47080
1630689000000|2021-09-03 17:10:00|22636|22632|22649|22648|22657|22655|22629|22627|40204
1630689300000|2021-09-03 17:15:00|22650|22649|22634|22631|22662|22660|22633|22631|46546
1630689600000|2021-09-03 17:20:00|22635|22632|22613|22609|22638|22635|22608|22603|48360
1630689900000|2021-09-03 17:25:00|22612|22610|22580|22577|22613|22612|22577|22575|37052
1630690200000|2021-09-03 17:30:00|22579|22575|22577|22574|22592|22589|22573|22570|30476
1630690500000|2021-09-03 17:35:00|22576|22572|22583|22581|22584|22583|22562|22559|34227
1630690800000|2021-09-03 17:40:00|22582|22580|22573|22570|22598|22594|22552|22549|75308
1630691100000|2021-09-03 17:45:00|22572|22571|22581|22578|22586|22583|22572|22570|22638
1630691400000|2021-09-03 17:50:00|22580|22577|22594|22592|22598|22595|22576|22574|24228
1630691700000|2021-09-03 17:55:00|22593|22590|22598|22595|22605|22602|22591|22589|17702
1630692000000|2021-09-03 18:00:00|22597|22596|22587|22585|22599|22597|22584|22582|22358
1630692300000|2021-09-03 18:05:00|22586|22584|22583|22582|22594|22593|22575|22571|29585
1630692600000|2021-09-03 18:10:00|22584|22583|22592|22589|22599|22596|22582|22580|19542
1630692900000|2021-09-03 18:15:00|22591|22588|22586|22584|22597|22595|22578|22576|21238
1630693200000|2021-09-03 18:20:00|22585|22583|22584|22581|22585|22583|22574|22572|39617
1630693500000|2021-09-03 18:25:00|22583|22582|22553|22550|22584|22583|22546|22543|53288
1630693800000|2021-09-03 18:30:00|22552|22551|22567|22565|22567|22565|22551|22549|27559
1630694100000|2021-09-03 18:35:00|22566|22566|22551|22549|22568|22567|22546|22544|36645
1630694400000|2021-09-03 18:40:00|22550|22550|22544|22543|22552|22550|22544|22543|29681
1630694700000|2021-09-03 18:45:00|22545|22544|22556|22553|22558|22556|22545|22543|43669
1630695000000|2021-09-03 18:50:00|22555|22554|22559|22557|22560|22557|22543|22541|17693
1630695300000|2021-09-03 18:55:00|22558|22558|22563|22560|22572|22568|22551|22550|44478
1630695600000|2021-09-03 19:00:00|22562|22561|22564|22562|22568|22566|22557|22556|49785
1630695900000|2021-09-03 19:05:00|22563|22563|22579|22577|22588|22586|22563|22562|92349
1630696200000|2021-09-03 19:10:00|22580|22578|22580|22576|22593|22592|22574|22570|34613
1630696500000|2021-09-03 19:15:00|22579|22577|22579|22577|22588|22586|22575|22573|48836
1630696800000|2021-09-03 19:20:00|22580|22578|22569|22566|22580|22578|22564|22563|28957
1630697100000|2021-09-03 19:25:00|22570|22567|22571|22570|22579|22578|22568|22567|43859
1630697400000|2021-09-03 19:30:00|22570|22569|22577|22575|22585|22583|22563|22562|53922
1630697700000|2021-09-03 19:35:00|22576|22574|22562|22560|22577|22575|22561|22559|54816
1630698000000|2021-09-03 19:40:00|22561|22559|22545|22543|22566|22564|22539|22538|61616
1630698300000|2021-09-03 19:45:00|22544|22541|22547|22544|22558|22556|22542|22539|65277
1630698600000|2021-09-03 19:50:00|22548|22545|22517|22514|22552|22548|22514|22511|86097
1630698900000|2021-09-03 19:55:00|22518|22515|22518|22512|22528|22524|22493|22492|279765
1630699200000|2021-09-03 20:00:00|22523|22517|22516|22505|22568|22517|22500|22450|62135
1630699500000|2021-09-03 20:05:00|22525|22500|22512|22500|22525|22512|22512|22500|3368
1630699800000|2021-09-03 20:10:00|22525|22505|22525|22505|22525|22505|22525|22500|15514
1630700100000|2021-09-03 20:15:00|22516|22500|22511|22500|22516|22500|22511|22500|354
1630700400000|2021-09-03 20:20:00|22510||22511||22511||22510||146
1630700700000|2021-09-03 20:25:00|22507|22507|22507|22500|22511|22507|22507|22500|3784
1630701000000|2021-09-03 20:30:00|||||||||666
1630701300000|2021-09-03 20:35:00|22511||22511||22511||22511||125
1630701600000|2021-09-03 20:40:00|22507||22507||22507||22507||349
1630701900000|2021-09-03 20:45:00|22511||22507||22511||22507||515
1630702200000|2021-09-03 20:50:00|||||||||63
1630702500000|2021-09-03 20:55:00|22511||22507||22511||22507||241
1631001600000|2021-09-07 08:00:00|22640|22650|22699|22582|22699|22650|22640|22582|758
1631001900000|2021-09-07 08:05:00|22690|22647|22700|22561|22700|22647|22642|22557|449
1631002200000|2021-09-07 08:10:00||22614||22582||22650||22561|346
1631002500000|2021-09-07 08:15:00|22652||22700||22700||22652||41
1631002800000|2021-09-07 08:20:00|22654|22584|22668|22601|22700|22628|22654|22582|577
1631003100000|2021-09-07 08:25:00|22700|22620|22680|22601|22700|22620|22654|22601|162
1631003400000|2021-09-07 08:30:00|22668|22605|22680|22605|22700|22605|22654|22605|31
1631003700000|2021-09-07 08:35:00|22688|22601|22668|22602|22694|22605|22663|22601|37
1631004000000|2021-09-07 08:40:00|22678|22601|22668|22609|22680|22631|22656|22601|243
1631004300000|2021-09-07 08:45:00|22656|22606|22668|22632|22668|22632|22655|22605|6
1631004600000|2021-09-07 08:50:00|22676|22637|22691|22636|22692|22637|22671|22630|134
1631004900000|2021-09-07 08:55:00|22658|22630|22680|22635|22691|22640|22658|22630|27
1631005200000|2021-09-07 09:00:00|22668|22630|22679|22640|22687|22640|22667|22630|24
1631005500000|2021-09-07 09:05:00|22668|22630|22679|22634|22691|22644|22667|22630|248
1631005800000|2021-09-07 09:10:00|22671|22630|22670|22637|22680|22637|22670|22630|19
1631006100000|2021-09-07 09:15:00|22659|22630|22668|22643|22680|22643|22656|22630|56
1631006400000|2021-09-07 09:20:00|22657|22630|22644|22600|22676|22646|22632|22600|1020
1631006700000|2021-09-07 09:25:00|22640|22603|22644|22600|22644|22614|22634|22600|96
1631007000000|2021-09-07 09:30:00|22643|22603|22643|22606|22644|22614|22633|22600|26
1631007300000|2021-09-07 09:35:00|22642|22600|22629|22606|22644|22614|22621|22600|91
1631007600000|2021-09-07 09:40:00|22628|22610|22645|22612|22691|22612|22628|22610|62
1631007900000|2021-09-07 09:45:00|22649|22610|22620|22614|22650|22614|22620|22610|45
1631008200000|2021-09-07 09:50:00|22619|22612|22652|22600|22691|22650|22618|22600|1565
1631008500000|2021-09-07 09:55:00|22644|22601|22652|22600|22656|22601|22638|22600|3
1631008800000|2021-09-07 10:00:00|22656|22572|22631|22558|22656|22597|22619|22557|484
1631009100000|2021-09-07 10:05:00|22632|22557|22652|22625|22660|22625|22630|22557|364
1631009400000|2021-09-07 10:10:00|22660|22600|22658|22640|22680|22640|22653|22596|343
1631009700000|2021-09-07 10:15:00|22676||22670||22690||22652||333
1631010000000|2021-09-07 10:20:00|22680|22608|22668|22610|22680|22610|22668|22608|262
1631010300000|2021-09-07 10:25:00|22669|22608|22668|22611|22674|22617|22666|22608|61
1631010600000|2021-09-07 10:30:00|22664|22612|22672|22640|22680|22640|22658|22608|24
1631010900000|2021-09-07 10:35:00|22669||22673||22680||22651||178
1631011200000|2021-09-07 10:40:00|22672||22643||22680||22643||279
1631011500000|2021-09-07 10:45:00|||||||||721
1631011800000|2021-09-07 10:50:00|22640|22617|22640|22617|22640|22618|22639|22600|175
1631012100000|2021-09-07 10:55:00|22639|22618|22639|22618|22639|22620|22639|22600|162
1631012400000|2021-09-07 11:00:00|22640|22600|22640|22603|22640|22630|22631|22580|1500
1631012700000|2021-09-07 11:05:00|22625|22610|22625|22603|22625|22614|22625|22603|78
1631013000000|2021-09-07 11:10:00||22613||22603||22614||22603|324
1631013300000|2021-09-07 11:15:00|||||||||80
1631013600000|2021-09-07 11:20:00||22619||22603||22619||22603|158
1631013900000|2021-09-07 11:25:00|||||||||65
1631014200000|2021-09-07 11:30:00|||||||||20
1631014500000|2021-09-07 11:35:00||22606||22614||22615||22603|258
1631014800000|2021-09-07 11:40:00|22615|22607|22625|22603|22625|22607|22615|22603|1285
1631015100000|2021-09-07 11:45:00|||||||||47
1631015400000|2021-09-07 11:50:00||22610||22603||22612||22603|220
1631015700000|2021-09-07 11:55:00|22610|22619|22625|22603|22625|22619|22610|22603|588
1631016000000|2021-09-07 12:00:00|22638|22620|22640|22603|22640|22620|22638|22603|2894
1631016300000|2021-09-07 12:05:00||22620||22603||22621||22603|487
1631016600000|2021-09-07 12:10:00||22610||22610||22610||22610|234
1631016900000|2021-09-07 12:15:00|22634|22603|22640|22615|22640|22620|22620|22603|728
1631017200000|2021-09-07 12:20:00|22638|22630|22640|22620|22640|22635|22630|22615|1521
1631017500000|2021-09-07 12:25:00|22634||22638||22640||22634||164
1631017800000|2021-09-07 12:30:00|22635|22615|22669|22650|22691|22661|22635|22615|7041
1631018100000|2021-09-07 12:35:00|22670|22660|22670|22641|22691|22663|22670|22641|1104
1631018400000|2021-09-07 12:40:00|22669|22642|22670|22650|22670|22654|22669|22642|323
1631018700000|2021-09-07 12:45:00|22671|22660|22690|22650|22690|22660|22670|22650|569
1631019000000|2021-09-07 12:50:00|22685|22641|22682|22644|22690|22662|22674|22641|325
1631019300000|2021-09-07 12:55:00|22690|22675|22680|22669|22691|22685|22675|22644|2756
1631019600000|2021-09-07 13:00:00|22690|22675|22677|22651|22699|22680|22660|22650|2940
1631019900000|2021-09-07 13:05:00|22700|22652|22680|22666|22700|22688|22680|22633|990
1631020200000|2021-09-07 13:10:00|22690|22660|22700|22670|22700|22680|22670|22652|2399
1631020500000|2021-09-07 13:15:00|22708|22671|22708|22671|22708|22700|22702|22671|3140
1631020800000|2021-09-07 13:20:00|22707|22695|22725|22710|22725|22716|22707|22671|4325
1631021100000|2021-09-07 13:25:00|22722|22714|22706|22675|22725|22716|22689|22671|6017
1631021400000|2021-09-07 13:30:00|22715|22700|22658|22650|22761|22754|22591|22580|470985
1631021700000|2021-09-07 13:35:00|22657|22653|22742|22736|22769|22763|22657|22650|184214
1631022000000|2021-09-07 13:40:00|22741|22735|22786|22781|22792|22790|22735|22727|103280
1631022300000|2021-09-07 13:45:00|22785|22782|22725|22721|22795|22792|22725|22720|101431
1631022600000|2021-09-07 13:50:00|22726|22722|22649|22644|22726|22722|22646|22642|85342
1631022900000|2021-09-07 13:55:00|22648|22645|22712|22708|22722|22719|22631|22626|110523
1631023200000|2021-09-07 14:00:00|22711|22707|22734|22729|22748|22743|22707|22700|76941
1631023500000|2021-09-07 14:05:00|22733|22727|22723|22718|22735|22733|22683|22680|65959
1631023800000|2021-09-07 14:10:00|22722|22717|22690|22685|22723|22717|22669|22667|54848
1631024100000|2021-09-07 14:15:00|22689|22686|22673|22671|22720|22718|22671|22665|57681
1631024400000|2021-09-07 14:20:00|22672|22670|22695|22693|22705|22700|22657|22652|58215
1631024700000|2021-09-07 14:25:00|22694|22691|22708|22706|22730|22727|22690|22685|42197
1631025000000|2021-09-07 14:30:00|22707|22705|22735|22732|22748|22744|22696|22693|81335
1631025300000|2021-09-07 14:35:00|22734|22731|22736|22733|22773|22771|22714|22712|94014
1631025600000|2021-09-07 14:40:00|22735|22734|22759|22756|22760|22758|22733|22729|45006
1631025900000|2021-09-07 14:45:00|22760|22757|22750|22747|22778|22776|22748|22746|84305
1631026200000|2021-09-07 14:50:00|22751|22748|22764|22762|22778|22775|22740|22738|40987
1631026500000|2021-09-07 14:55:00|22763|22763|22779|22776|22780|22778|22747|22745|58086
1631026800000|2021-09-07 15:00:00|22778|22775|22747|22745|22793|22791|22737|22734|51654
1631027100000|2021-09-07 15:05:00|22748|22746|22733|22730|22767|22766|22721|22718|45741
1631027400000|2021-09-07 15:10:00|22732|22729|22703|22701|22743|22740|22696|22694|40123
1631027700000|2021-09-07 15:15:00|22702|22700|22722|22719|22727|22725|22681|22680|45059
1631028000000|2021-09-07 15:20:00|22721|22716|22705|22703|22724|22721|22701|22697|37660
1631028300000|2021-09-07 15:25:00|22704|22702|22732|22729|22746|22743|22704|22702|70967
1631028600000|2021-09-07 15:30:00|22734|22730|22749|22747|22759|22755|22713|22712|99821
1631028900000|2021-09-07 15:35:00|22750|22748|22780|22778|22797|22796|22750|22748|127724
1631029200000|2021-09-07 15:40:00|22781|22777|22768|22767|22793|22789|22764|22762|39065
1631029500000|2021-09-07 15:45:00|22769|22766|22775|22774|22783|22781|22767|22766|35516
1631029800000|2021-09-07 15:50:00|22776|22775|22792|22790|22795|22794|22776|22773|31239
1631030100000|2021-09-07 15:55:00|22793|22791|22762|22760|22803|22800|22762|22759|56860
1631030400000|2021-09-07 16:00:00|22763|22761|22749|22746|22771|22769|22746|22743|92168
1631030700000|2021-09-07 16:05:00|22750|22747|22746|22744|22763|22759|22736|22732|70244
1631031000000|2021-09-07 16:10:00|22747|22745|22753|22750|22757|22753|22732|22729|25418
1631031300000|2021-09-07 16:15:00|22752|22748|22733|22731|22754|22751|22719|22716|157680
1631031600000|2021-09-07 16:20:00|22734|22732|22711|22710|22738|22735|22702|22700|55203
1631031900000|2021-09-07 16:25:00|22712|22711|22705|22701|22727|22722|22699|22694|91399
1631032200000|2021-09-07 16:30:00|22706|22702|22695|22692|22706|22705|22689|22686|60658
1631032500000|2021-09-07 16:35:00|22694|22693|22693|22691|22704|22700|22668|22667|46154
1631032800000|2021-09-07 16:40:00|22694|22692|22694|22691|22709|22706|22693|22691|22477
1631033100000|2021-09-07 16:45:00|22693|22692|22690|22689|22702|22700|22686|22683|22126
1631033400000|2021-09-07 16:50:00|22691|22690|22651|22649|22692|22691|22643|22641|140975
1631033700000|2021-09-07 16:55:00|22650|22647|22676|22674|22693|22690|22647|22645|109913
1631034000000|2021-09-07 17:00:00|22677|22673|22648|22643|22677|22675|22648|22643|42357
1631034300000|2021-09-07 17:05:00|22649|22644|22659|22657|22672|22669|22636|22632|111054
1631034600000|2021-09-07 17:10:00|22660|22658|22667|22666|22677|22676|22659|22655|50731
1631034900000|2021-09-07 17:15:00|22668|22665|22667|22665|22675|22671|22660|22658|36864
1631035200000|2021-09-07 17:20:00|22668|22666|22658|22655|22670|22667|22645|22643|21639
1631035500000|2021-09-07 17:25:00|22656|22656|22655|22653|22662|22658|22644|22643|45012
1631035800000|2021-09-07 17:30:00|22656|22655|22672|22670|22679|22676|22649|22647|72576
1631036100000|2021-09-07 17:35:00|22671|22671|22671|22668|22676|22673|22658|22657|55510
1631036400000|2021-09-07 17:40:00|22670|22667|22656|22654|22679|22676|22652|22650|38719
1631036700000|2021-09-07 17:45:00|22657|22655|22699|22696|22699|22697|22655|22654|35258
1631037000000|2021-09-07 17:50:00|22700|22697|22687|22684|22713|22710|22671|22669|48688
1631037300000|2021-09-07 17:55:00|22686|22683|22691|22689|22693|22692|22682|22679|28569
1631037600000|2021-09-07 18:00:00|22692|22690|22698|22695|22707|22704|22688|22686|50529
1631037900000|2021-09-07 18:05:00|22699|22696|22701|22700|22703|22701|22679|22676|46846
1631038200000|2021-09-07 18:10:00|22702|22701|22703|22702|22709|22707|22697|22693|32261
1631038500000|2021-09-07 18:15:00|22702|22700|22684|22682|22708|22707|22680|22677|33683
1631038800000|2021-09-07 18:20:00|22685|22683|22671|22669|22688|22687|22669|22666|19782
1631039100000|2021-09-07 18:25:00|22672|22670|22675|22672|22682|22680|22665|22664|32392
1631039400000|2021-09-07 18:30:00|22674|22673|22670|22668|22675|22673|22664|22663|37923
1631039700000|2021-09-07 18:35:00|22669|22667|22668|22666|22673|22672|22664|22663|42488
1631040000000|2021-09-07 18:40:00|22669|22667|22642|22641|22670|22668|22640|22638|42623
1631040300000|2021-09-07 18:45:00|22643|22642|22647|22645|22651|22649|22633|22631|50708
1631040600000|2021-09-07 18:50:00|22648|22646|22649|22646|22655|22652|22641|22640|35203
1631040900000|2021-09-07 18:55:00|22648|22647|22650|22649|22652|22651|22642|22640|40235
1631041200000|2021-09-07 19:00:00|22649|22648|22645|22643|22650|22648|22630|22628|37433
1631041500000|2021-09-07 19:05:00|22644|22642|22632|22631|22645|22644|22621|22620|49094
1631041800000|2021-09-07 19:10:00|22631|22630|22622|22621|22636|22635|22622|22620|42067
1631042100000|2021-09-07 19:15:00|22623|22622|22621|22619|22629|22628|22612|22610|40666
1631042400000|2021-09-07 19:20:00|22620|22620|22615|22614|22621|22620|22588|22586|59182
1631042700000|2021-09-07 19:25:00|22614|22612|22633|22631|22636|22634|22613|22612|68135
1631043000000|2021-09-07 19:30:00|22632|22630|22625|22624|22632|22630|22615|22614|53379
1631043300000|2021-09-07 19:35:00|22624|22623|22604|22603|22635|22634|22592|22590|91318
1631043600000|2021-09-07 19:40:00|22605|22604|22609|22607|22620|22617|22604|22603|61428
1631043900000|2021-09-07 19:45:00|22608|22606|22626|22624|22627|22626|22600|22596|91715
1631044200000|2021-09-07 19:50:00|22625|22623|22630|22627|22636|22635|22614|22612|101299
1631044500000|2021-09-07 19:55:00|22629|22626|22628|22627|22632|22630|22611|22609|219287
1631044800000|2021-09-07 20:00:00|22631|22607|22650|22630|22730|22630|22631|22522|107898
1631045100000|2021-09-07 20:05:00|22630|22605|22625|22602|22630|22605|22625|22601|6576
1631045400000|2021-09-07 20:10:00|22626|22601|22625|22586|22626|22608|22620|22585|5199
1631045700000|2021-09-07 20:15:00|22622|22585|22626|22585|22626|22602|22620|22575|314
1631046000000|2021-09-07 20:20:00||22580||22580||22580||22580|33
1631046300000|2021-09-07 20:25:00|22629|22575|22629|22580|22629|22580|22629|22575|26
1631046600000|2021-09-07 20:30:00|22628||22628||22628||22628||15
1631046900000|2021-09-07 20:35:00||22582||22600||22600||22582|9
1631047200000|2021-09-07 20:40:00|22620|22605|22629|22600|22629|22605|22620|22600|143
1631047500000|2021-09-07 20:45:00|22627||22629||22629||22627||135
1631047800000|2021-09-07 20:50:00|22628|22602|22625|22602|22628|22602|22625|22602|18412
1631048100000|2021-09-07 20:55:00|||||||||211
1631048400000|2021-09-07 21:00:00|||||||||16
1631048700000|2021-09-07 21:05:00|||||||||19
1631049000000|2021-09-07 21:10:00||22603||22603||22603||22603|89
1631049300000|2021-09-07 21:15:00|||||||||99
1631049600000|2021-09-07 21:20:00|||||||||22
1631049900000|2021-09-07 21:25:00|22624|22614|22626|22605|22626|22614|22614|22603|436
1631050200000|2021-09-07 21:30:00|||||||||17
1631050500000|2021-09-07 21:35:00|||||||||3718
1631050800000|2021-09-07 21:40:00|||||||||32
1631051100000|2021-09-07 21:45:00|||||||||29
1631051400000|2021-09-07 21:50:00|22630|22606|22630|22606|22630|22606|22630|22606|25
1631051700000|2021-09-07 21:55:00|||||||||82
1631052000000|2021-09-07 22:00:00|22614||22614||22614||22614||57
1631052300000|2021-09-07 22:05:00|22630|22614|22649|22614|22649|22614|22630|22614|149
1631052600000|2021-09-07 22:10:00|||||||||2
1631053500000|2021-09-07 22:25:00|22648||22648||22648||22648||0
1631053800000|2021-09-07 22:30:00|||||||||54
1631054100000|2021-09-07 22:35:00|||||||||11
1631054400000|2021-09-07 22:40:00||22606||22606||22606||22606|370
1631054700000|2021-09-07 22:45:00|||||||||2
1631055000000|2021-09-07 22:50:00|||||||||7
1631055300000|2021-09-07 22:55:00|||||||||27
1631055600000|2021-09-07 23:00:00|||||||||56
1631055900000|2021-09-07 23:05:00|||||||||36
1631056500000|2021-09-07 23:15:00|||||||||10
1631056800000|2021-09-07 23:20:00|||||||||305
1631057100000|2021-09-07 23:25:00|||||||||95
1631057400000|2021-09-07 23:30:00||22607||22607||22607||22607|8
1631057700000|2021-09-07 23:35:00|22649||22648||22649||22648||4
1631058300000|2021-09-07 23:45:00|||||||||35
1631058900000|2021-09-07 23:55:00|22649|22648|22649|22607|22649|22648|22636|22607|4054
1631088000000|2021-09-08 08:00:00|22655|22510|22635|22560|22780|22575|22635|22510|78
1631088300000|2021-09-08 08:05:00|22644|22500|22612|22512|22644|22548|22590|22500|94
1631088600000|2021-09-08 08:10:00|22700|22536|22610|22536|22749|22555|22589|22500|92
1631088900000|2021-09-08 08:15:00|22596|22500|22600|22524|22632|22556|22596|22500|352
1631089200000|2021-09-08 08:20:00|22596|22536|22599|22512|22611|22536|22596|22500|76
1631089500000|2021-09-08 08:25:00|22598|22500|22599|22524|22600|22524|22595|22500|43
1631089800000|2021-09-08 08:30:00|22600|22500|22599|22512|22608|22524|22599|22500|46
1631090100000|2021-09-08 08:35:00|22600|22524|22600|22512|22600|22524|22599|22500|15
1631090400000|2021-09-08 08:40:00|22609|22524|22600|22524|22611|22536|22600|22500|22
1631090700000|2021-09-08 08:45:00|22599|22500|22611|22524|22627|22524|22599|22500|3
1631091000000|2021-09-08 08:50:00|22610|22500|22600|22524|22611|22553|22600|22500|104
1631091300000|2021-09-08 08:55:00|22571|22500|22550|22500|22608|22524|22539|22500|475
1631091600000|2021-09-08 09:00:00||22504||22500||22504||22500|38
1631091900000|2021-09-08 09:05:00||22501||22501||22501||22501|26
1631092200000|2021-09-08 09:10:00||22510||22501||22510||22500|74
1631092500000|2021-09-08 09:15:00||22500||22500||22501||22500|41
1631092800000|2021-09-08 09:20:00||22501||22500||22508||22500|63
1631093100000|2021-09-08 09:25:00||22501||22501||22501||22501|27
1631093400000|2021-09-08 09:30:00||22500||22512||22512||22500|51
1631093700000|2021-09-08 09:35:00||22510||22512||22520||22500|51
1631094000000|2021-09-08 09:40:00|||||||||34
1631094300000|2021-09-08 09:45:00||22520||22520||22520||22520|3
1631094600000|2021-09-08 09:50:00||22521||22521||22521||22521|50
1631094900000|2021-09-08 09:55:00|22576|22527|22608|22521|22658|22528|22576|22521|311
1631095200000|2021-09-08 10:00:00|22658|22524|22748|22521|22749|22572|22608|22521|141
1631095500000|2021-09-08 10:05:00|22749||22748||22749||22748||12
1631095800000|2021-09-08 10:10:00|22749||22748||22749||22748||0
1631096100000|2021-09-08 10:15:00|22749||22748||22749||22748||1
1631096400000|2021-09-08 10:20:00|22749||22748||22749||22748||8
1631096700000|2021-09-08 10:25:00|22749|22584|22632|22560|22749|22584|22594|22521|170
1631097000000|2021-09-08 10:30:00|22749|22521|22644|22536|22749|22548|22644|22521|38
1631097300000|2021-09-08 10:35:00||22548||22560||22572||22521|0
1631097600000|2021-09-08 10:40:00||22521||22560||22572||22521|27
1631097900000|2021-09-08 10:45:00|22632|22521|22632|22548|22632|22560|22632|22521|2
1631098200000|2021-09-08 10:50:00||22521||22537||22560||22521|9
1631098500000|2021-09-08 10:55:00||22536||22536||22536||22536|10
1631098800000|2021-09-08 11:00:00|22700|22548|22644|22560|22700|22572|22644|22510|47
1631099100000|2021-09-08 11:05:00|22700|22561|22644|22561|22700|22561|22644|22561|37
1631099400000|2021-09-08 11:10:00|22700|22600|22656|22573|22700|22602|22644|22561|160
1631099700000|2021-09-08 11:15:00|22700|22575|22680|22620|22700|22620|22680|22575|39
1631100000000|2021-09-08 11:20:00|22670|22628|22670|22596|22670|22637|22663|22588|542
1631100300000|2021-09-08 11:25:00||22608||22591||22609||22575|27
1631100600000|2021-09-08 11:30:00|22680|22590|22692|22601|22700|22604|22660|22590|50
1631100900000|2021-09-08 11:35:00|22700|22602|22680|22597|22700|22609|22656|22590|65
1631101200000|2021-09-08 11:40:00|22700|22596|22680|22611|22700|22633|22680|22590|11
1631101500000|2021-09-08 11:45:00|22700|22610|22692|22609|22700|22624|22672|22596|164
1631101800000|2021-09-08 11:50:00|22680|22608|22692|22609|22700|22609|22680|22601|13
1631102100000|2021-09-08 11:55:00|22680|22608|22692|22616|22700|22621|22680|22596|23
1631102400000|2021-09-08 12:00:00|22700|22608|22700|22660|22700|22660|22700|22608|2197
1631102700000|2021-09-08 12:05:00|22699|22662|22700|22662|22700|22696|22696|22662|511
1631103000000|2021-09-08 12:10:00|22696||22696||22700||22696||41
1631103300000|2021-09-08 12:15:00|22700|22667|22700|22662|22700|22667|22700|22662|58
1631103600000|2021-09-08 12:20:00|||||||||281
1631103900000|2021-09-08 12:25:00|22681|22657|22700|22657|22700|22657|22670|22657|729
1631104200000|2021-09-08 12:30:00|22692||22692||22700||22668||93
1631104500000|2021-09-08 12:35:00|22681|22632|22692|22657|22700|22657|22676|22600|323
1631104800000|2021-09-08 12:40:00|22700|22660|22700|22650|22700|22660|22700|22650|136
1631105100000|2021-09-08 12:45:00|22689||22700||22700||22689||108
1631105400000|2021-09-08 12:50:00|||||||||56
1631105700000|2021-09-08 12:55:00|22685||22700||22700||22685||66
1631106000000|2021-09-08 13:00:00|22679||22700||22700||22679||161
1631106300000|2021-09-08 13:05:00|22687||22700||22700||22687||191
1631106600000|2021-09-08 13:10:00|22699|22661|22699|22661|22699|22661|22676|22661|65
1631106900000|2021-09-08 13:15:00|22698||22699||22699||22698||55
1631107200000|2021-09-08 13:20:00|22698|22668|22699|22661|22699|22690|22698|22661|328
1631107500000|2021-09-08 13:25:00|22697|22680|22774|22650|22774|22741|22690|22650|9929
1631107800000|2021-09-08 13:30:00|22749|22661|22758|22750|22797|22790|22712|22661|300100
1631108100000|2021-09-08 13:35:00|22757|22747|22842|22835|22895|22893|22757|22747|143040
1631108400000|2021-09-08 13:40:00|22846|22837|22859|22852|22876|22869|22780|22777|196053
1631108700000|2021-09-08 13:45:00|22860|22853|22797|22792|22900|22894|22787|22782|108399
1631109000000|2021-09-08 13:50:00|22798|22793|22868|22862|22880|22875|22775|22768|125839
1631109300000|2021-09-08 13:55:00|22867|22861|22861|22855|22887|22881|22825|22823|93435
1631109600000|2021-09-08 14:00:00|22863|22856|22839|22833|22880|22875|22829|22821|52350
1631109900000|2021-09-08 14:05:00|22838|22832|22850|22845|22850|22846|22807|22804|57012
1631110200000|2021-09-08 14:10:00|22852|22846|22825|22820|22868|22865|22825|22819|35100
1631110500000|2021-09-08 14:15:00|22826|22821|22826|22821|22838|22833|22796|22792|55208
1631110800000|2021-09-08 14:20:00|22825|22820|22838|22834|22844|22841|22814|22811|38063
1631111100000|2021-09-08 14:25:00|22837|22833|22802|22798|22843|22840|22786|22783|53608
1631111400000|2021-09-08 14:30:00|22804|22799|22783|22780|22806|22804|22781|22780|47293
1631111700000|2021-09-08 14:35:00|22784|22777|22766|22762|22792|22790|22746|22743|73048
1631112000000|2021-09-08 14:40:00|22765|22763|22747|22744|22776|22772|22738|22732|47058
1631112300000|2021-09-08 14:45:00|22746|22742|22799|22795|22800|22797|22744|22742|45122
1631112600000|2021-09-08 14:50:00|22800|22796|22792|22788|22803|22800|22775|22773|40209
1631112900000|2021-09-08 14:55:00|22791|22787|22807|22805|22822|22817|22771|22768|49249
1631113200000|2021-09-08 15:00:00|22808|22806|22843|22840|22846|22843|22805|22800|50597
1631113500000|2021-09-08 15:05:00|22844|22841|22876|22871|22884|22880|22837|22834|55864
1631113800000|2021-09-08 15:10:00|22875|22872|22957|22953|22957|22953|22866|22862|91129
1631114100000|2021-09-08 15:15:00|22955|22951|22924|22919|22964|22962|22922|22919|62369
1631114400000|2021-09-08 15:20:00|22923|22920|22946|22944|22949|22947|22922|22920|52874
1631114700000|2021-09-08 15:25:00|22945|22943|22906|22902|22948|22947|22899|22896|43161
1631115000000|2021-09-08 15:30:00|22907|22901|22905|22902|22916|22913|22889|22887|27535
1631115300000|2021-09-08 15:35:00|22906|22903|22892|22888|22908|22905|22889|22885|28421
1631115600000|2021-09-08 15:40:00|22893|22889|22880|22876|22908|22906|22878|22874|40103
1631115900000|2021-09-08 15:45:00|22881|22877|22909|22906|22920|22916|22878|22876|46185
1631116200000|2021-09-08 15:50:00|22910|22907|22893|22889|22910|22908|22879|22877|37375
1631116500000|2021-09-08 15:55:00|22892|22887|22905|22901|22919|22917|22884|22883|54270
1631116800000|2021-09-08 16:00:00|22904|22899|22904|22901|22935|22931|22887|22883|38384
1631117100000|2021-09-08 16:05:00|22905|22902|22917|22914|22930|22928|22901|22900|45664
1631117400000|2021-09-08 16:10:00|22918|22915|22960|22956|22968|22967|22917|22914|53434
1631117700000|2021-09-08 16:15:00|22961|22957|22969|22965|22975|22972|22954|22952|42366
1631118000000|2021-09-08 16:20:00|22968|22966|22990|22986|22994|22990|22961|22958|50889
1631118300000|2021-09-08 16:25:00|22989|22987|23003|23000|23005|23002|22983|22978|60357
1631118600000|2021-09-08 16:30:00|23005|23001|23016|23014|23023|23021|23002|23000|51056
1631118900000|2021-09-08 16:35:00|23017|23015|22976|22974|23020|23018|22971|22970|41357
1631119200000|2021-09-08 16:40:00|22977|22975|22994|22991|23016|23012|22977|22974|47952
1631119500000|2021-09-08 16:45:00|22993|22992|22993|22990|23000|22999|22980|22978|21810
1631119800000|2021-09-08 16:50:00|22994|22991|22990|22988|22998|22997|22975|22973|22498
1631120100000|2021-09-08 16:55:00|22991|22989|22981|22978|22994|22992|22968|22967|33528
1631120400000|2021-09-08 17:00:00|22982|22979|22982|22979|22997|22996|22968|22964|30465
1631120700000|2021-09-08 17:05:00|22984|22980|22978|22976|23002|23001|22973|22970|40030
1631121000000|2021-09-08 17:10:00|22979|22977|22988|22984|22999|22996|22976|22974|32663
1631121300000|2021-09-08 17:15:00|22987|22985|22972|22969|22988|22985|22958|22956|28259
1631121600000|2021-09-08 17:20:00|22971|22968|22980|22976|22981|22978|22960|22957|22641
1631121900000|2021-09-08 17:25:00|22979|22977|22998|22995|23001|23000|22974|22972|31372
1631122200000|2021-09-08 17:30:00|22997|22994|22982|22980|23000|22998|22980|22977|27873
1631122500000|2021-09-08 17:35:00|22984|22981|22993|22990|22996|22995|22978|22977|28333
1631122800000|2021-09-08 17:40:00|22992|22991|22995|22992|23000|22999|22982|22979|26976
1631123100000|2021-09-08 17:45:00|22996|22993|22990|22988|23006|23004|22986|22982|25106
1631123400000|2021-09-08 17:50:00|22991|22989|22983|22980|22995|22993|22966|22964|23213
1631123700000|2021-09-08 17:55:00|22982|22981|22977|22974|22986|22983|22968|22967|26613
1631124000000|2021-09-08 18:00:00|22976|22972|22988|22985|23006|23002|22971|22969|37147
1631124300000|2021-09-08 18:05:00|22989|22986|22979|22977|22995|22993|22968|22965|29225
1631124600000|2021-09-08 18:10:00|22980|22978|23006|23003|23008|23004|22971|22968|25376
1631124900000|2021-09-08 18:15:00|23007|23004|22983|22981|23008|23006|22978|22976|32597
1631125200000|2021-09-08 18:20:00|22984|22982|22971|22968|22994|22992|22969|22968|40572
1631125500000|2021-09-08 18:25:00|22972|22969|22984|22981|22987|22985|22970|22968|27087
1631125800000|2021-09-08 18:30:00|22983|22982|22949|22947|22994|22990|22945|22942|81552
1631126100000|2021-09-08 18:35:00|22950|22946|22938|22935|22960|22957|22919|22917|66160
1631126400000|2021-09-08 18:40:00|22937|22936|22940|22938|22946|22944|22929|22928|29129
1631126700000|2021-09-08 18:45:00|22941|22937|22924|22923|22942|22940|22914|22910|40773
1631127000000|2021-09-08 18:50:00|22925|22924|22920|22918|22934|22929|22917|22913|64155
1631127300000|2021-09-08 18:55:00|22919|22919|22922|22919|22934|22930|22919|22917|106614
1631127600000|2021-09-08 19:00:00|22921|22918|22930|22928|22939|22935|22912|22908|70442
1631127900000|2021-09-08 19:05:00|22931|22929|22945|22942|22946|22944|22919|22916|38461
1631128200000|2021-09-08 19:10:00|22946|22943|22951|22949|22956|22954|22937|22935|41492
1631128500000|2021-09-08 19:15:00|22952|22948|22946|22945|22965|22963|22941|22940|37200
1631128800000|2021-09-08 19:20:00|22947|22946|22940|22938|22956|22954|22934|22931|46464
1631129100000|2021-09-08 19:25:00|22941|22939|22951|22950|22954|22952|22935|22934|41018
1631129400000|2021-09-08 19:30:00|22950|22949|22951|22949|22962|22958|22942|22939|53271
1631129700000|2021-09-08 19:35:00|22950|22948|22930|22928|22952|22951|22924|22922|64013
1631130000000|2021-09-08 19:40:00|22929|22929|22915|22913|22932|22930|22915|22913|76141
1631130300000|2021-09-08 19:45:00|22914|22912|22895|22891|22915|22914|22893|22891|76892
1631130600000|2021-09-08 19:50:00|22899|22893|22925|22922|22926|22925|22899|22893|108676
1631130900000|2021-09-08 19:55:00|22924|22921|22925|22919|22931|22929|22889|22887|409499
1631131200000|2021-09-08 20:00:00|22926|22924|22939|22880|22999|22924|22926|22838|1597650
1631131500000|2021-09-08 20:05:00|22938|22890|22938|22880|22938|22890|22938|22880|23976
1631131800000|2021-09-08 20:10:00|22930|22910|22939|22910|22939|22910|22901|22910|274
1631132100000|2021-09-08 20:15:00|||||||||15
1631132400000|2021-09-08 20:20:00|22935|22880|22909|22900|22935|22900|22909|22870|1010
1631132700000|2021-09-08 20:25:00|||||||||100
1631133000000|2021-09-08 20:30:00||22882||22885||22885||22882|458
1631133300000|2021-09-08 20:35:00|||||||||29
1631133600000|2021-09-08 20:40:00|22910||22900||22910||22900||204
1631133900000|2021-09-08 20:45:00|22909|22900|22909|22900|22909|22900|22909|22900|752
1631134200000|2021-09-08 20:50:00||22885||22885||22885||22885|39
1631134500000|2021-09-08 20:55:00||22900||22900||22900||22900|137
1631134800000|2021-09-08 21:00:00|||||||||128
1631135100000|2021-09-08 21:05:00|||||||||7
1631135400000|2021-09-08 21:10:00|||||||||13
1631135700000|2021-09-08 21:15:00|||||||||5
1631136000000|2021-09-08 21:20:00||22885||22885||22885||22885|56
1631136300000|2021-09-08 21:25:00|||||||||17
1631136600000|2021-09-08 21:30:00|||||||||13376
1631136900000|2021-09-08 21:35:00|22920|22900|22909|22885|22920|22900|22909|22885|32
1631137200000|2021-09-08 21:40:00||22897||22885||22897||22885|7
1631137500000|2021-09-08 21:45:00||22890||22885||22900||22885|9
1631137800000|2021-09-08 21:50:00||22900||22885||22900||22885|17
1631138100000|2021-09-08 21:55:00|||||||||17
1631138400000|2021-09-08 22:00:00|22920||22920||22920||22909||107
1631139000000|2021-09-08 22:10:00|||||||||146
1631139300000|2021-09-08 22:15:00|||||||||6
1631139600000|2021-09-08 22:20:00|||||||||2
1631139900000|2021-09-08 22:25:00|||||||||8
1631140200000|2021-09-08 22:30:00||22888||22890||22890||22885|30
1631140800000|2021-09-08 22:40:00||22885||22885||22890||22885|14
1631141100000|2021-09-08 22:45:00|||||||||70
1631142300000|2021-09-08 23:05:00|||||||||19
1631142600000|2021-09-08 23:10:00|||||||||1
1631142900000|2021-09-08 23:15:00|22909|22882|22909|22882|22909|22882|22909|22882|0
1631143500000|2021-09-08 23:25:00|||||||||4
1631144100000|2021-09-08 23:35:00|22908||22908||22908||22908||30
1631144400000|2021-09-08 23:40:00||22880||22880||22880||22880|0
1631144700000|2021-09-08 23:45:00|||||||||5
1631145000000|2021-09-08 23:50:00||22800||22800||22800||22800|185
1631145300000|2021-09-08 23:55:00|||||||||46
1631174400000|2021-09-09 08:00:00|22963|22769|22920|22812|23047|22836|22892|22689|431
1631174700000|2021-09-09 08:05:00||22689||22800||22800||22689|3
1631175000000|2021-09-09 08:10:00||22812||22812||22812||22812|39
1631175300000|2021-09-09 08:15:00|22908|22689|22908|22812|22908|22812|22908|22689|7
1631175600000|2021-09-09 08:20:00||22689||22788||22788||22689|9
1631175900000|2021-09-09 08:25:00|22896|22689|22884|22800|22920|22818|22876|22689|97
1631176200000|2021-09-09 08:30:00|22880|22689|22880|22740|22880|22824|22864|22689|87
1631176500000|2021-09-09 08:35:00|22879|22776|22860|22788|22880|22788|22840|22689|53
1631176800000|2021-09-09 08:40:00|22880|22802|22872|22764|22880|22802|22832|22689|58
1631177100000|2021-09-09 08:45:00|22860|22689|22860|22764|22860|22776|22860|22689|5
1631177400000|2021-09-09 08:50:00|22837|22776|22836|22764|22872|22776|22830|22689|33
1631177700000|2021-09-09 08:55:00|22834|22689|22836|22764|22836|22764|22833|22689|49
1631178000000|2021-09-09 09:00:00|22831|22689|22800|22753|22840|22753|22800|22689|65
1631178300000|2021-09-09 09:05:00||22752||22760||22760||22724|36
1631178600000|2021-09-09 09:10:00|22799|22762|22799|22760|22799|22762|22799|22760|8
1631178900000|2021-09-09 09:15:00|22800||22798||22800||22798||33
1631179200000|2021-09-09 09:20:00||22788||22760||22788||22760|305
1631179500000|2021-09-09 09:25:00|||||||||1
1631179800000|2021-09-09 09:30:00|22800|22800|22872|22789|22887|22800|22800|22776|352
1631180100000|2021-09-09 09:35:00|22887|22788|22887|22789|22887|22800|22872|22760|0
1631180400000|2021-09-09 09:40:00|22884|22788|22884|22790|22985|22812|22860|22760|80
1631180700000|2021-09-09 09:45:00|22840|22791|22920|22791|22985|22812|22840|22790|103
1631181000000|2021-09-09 09:50:00|22908|22790|22896|22791|22920|22791|22885|22790|7
1631181300000|2021-09-09 09:55:00|22884|22790|22896|22791|22920|22791|22884|22790|2
1631181600000|2021-09-09 10:00:00|22884||22908||22920||22884||5
1631181900000|2021-09-09 10:05:00|22898|22805|22872|22791|22908|22805|22850|22791|101
1631182200000|2021-09-09 10:10:00|||||||||2
1631182500000|2021-09-09 10:15:00|22920|22803|22896|22800|22985|22803|22872|22790|11
1631182800000|2021-09-09 10:20:00|22859|22809|22908|22791|22920|22809|22859|22790|35
1631183100000|2021-09-09 10:25:00|22896|22800|22896|22800|22909|22812|22848|22790|28
1631183400000|2021-09-09 10:30:00|22909|22824|22908|22791|22909|22824|22905|22790|4
1631183700000|2021-09-09 10:35:00|22905|22790|22908|22800|22908|22800|22905|22790|12
1631184000000|2021-09-09 10:40:00|22896|22790|22896|22790|22909|22791|22896|22790|0
1631184300000|2021-09-09 10:45:00|22909|22800|22896|22790|22909|22800|22896|22790|4
1631184600000|2021-09-09 10:50:00|||||||||11
1631184900000|2021-09-09 10:55:00|22909||22896||22909||22896||0
1631185200000|2021-09-09 11:00:00|22851|22791|22884|22790|22908|22812|22851|22790|65
1631185500000|2021-09-09 11:05:00|22908|22789|22896|22800|22908|22801|22896|22788|45
1631185800000|2021-09-09 11:10:00|22884|22790|22884|22801|22884|22801|22884|22790|2
1631186100000|2021-09-09 11:15:00|22908|22800|22884|22783|22908|22805|22851|22780|79
1631186400000|2021-09-09 11:20:00|22880|22784|22880|22789|22880|22816|22852|22784|12
1631186700000|2021-09-09 11:25:00|22855|22790|22880|22836|22880|22845|22855|22788|607
1631187000000|2021-09-09 11:30:00|22908|22802|22908|22824|22920|22824|22908|22802|12
1631187300000|2021-09-09 11:35:00|22920|22816|22914|22825|22996|22825|22908|22816|115
1631187600000|2021-09-09 11:40:00|22920|22824|22920|22816|22996|22853|22896|22816|262
1631187900000|2021-09-09 11:45:00|22932|22817|22925|22826|22996|22838|22908|22816|20
1631188200000|2021-09-09 11:50:00|22932|22836|22920|22827|22935|22850|22920|22826|60
1631188500000|2021-09-09 11:55:00|22935|22826|22910|22840|22944|22849|22910|22826|9
1631188800000|2021-09-09 12:00:00|22932|22841|22925|22840|22932|22843|22894|22840|1494
1631189100000|2021-09-09 12:05:00|22924|22841|22920|22849|22925|22849|22920|22840|45
1631189400000|2021-09-09 12:10:00|22905|22848|22905|22849|22905|22897|22905|22840|254
1631189700000|2021-09-09 12:15:00|22900|22850|22900|22850|22900|22877|22900|22849|136
1631190000000|2021-09-09 12:20:00||22851||22851||22851||22851|96
1631190300000|2021-09-09 12:25:00|22905|22850|22905|22850|22905|22850|22905|22850|25
1631190600000|2021-09-09 12:30:00|22919|22880|22919|22880|22919|22888|22919|22880|228
1631190900000|2021-09-09 12:35:00|22896|22860|22900|22849|22900|22860|22880|22840|631792
1631191200000|2021-09-09 12:40:00|22908|22848|22956|22910|23000|22925|22908|22848|735
1631191500000|2021-09-09 12:45:00|23000|22925|22968|22925|23000|22930|22950|22910|385
1631191800000|2021-09-09 12:50:00|23000|22910|23000|22910|23000|22910|22908|22900|2625
1631192100000|2021-09-09 12:55:00|22992|22920|22968|22920|23000|22920|22968|22920|21
1631192400000|2021-09-09 13:00:00|23000|22930|23000|22942|23000|22946|22956|22930|69
1631192700000|2021-09-09 13:05:00|22955|22943|22990|22961|23000|22961|22950|22942|684
1631193000000|2021-09-09 13:10:00|22961|22942|22990|22968|22990|22970|22961|22942|1208
1631193300000|2021-09-09 13:15:00|22975|22969|22980|22951|22990|22973|22975|22944|1004
1631193600000|2021-09-09 13:20:00||22960||22954||22972||22950|429
1631193900000|2021-09-09 13:25:00|22989|22955|22980|22899|22989|22974|22927|22899|1770
1631194200000|2021-09-09 13:30:00|22989|22925|22820|22812|22989|22963|22816|22809|199307
1631194500000|2021-09-09 13:35:00|22825|22813|22893|22887|22899|22891|22811|22805|61979
1631194800000|2021-09-09 13:40:00|22894|22890|22915|22910|22950|22945|22890|22886|35572
1631195100000|2021-09-09 13:45:00|22916|22909|22915|22910|22943|22935|22910|22908|21498
1631195400000|2021-09-09 13:50:00|22916|22911|22953|22949|22977|22969|22898|22896|42436
1631195700000|2021-09-09 13:55:00|22952|22950|22988|22985|22998|22994|22949|22944|38825
1631196000000|2021-09-09 14:00:00|22989|22984|22975|22971|22998|22995|22958|22952|39691
1631196300000|2021-09-09 14:05:00|22974|22970|22981|22977|22990|22987|22965|22960|30752
1631196600000|2021-09-09 14:10:00|22980|22975|22974|22972|23000|22997|22965|22962|65896
1631196900000|2021-09-09 14:15:00|22973|22971|22979|22975|22989|22986|22957|22955|59704
1631197200000|2021-09-09 14:20:00|22980|22974|22945|22940|22987|22984|22938|22933|48767
1631197500000|2021-09-09 14:25:00|22944|22941|22952|22948|22960|22957|22943|22939|44784
1631197800000|2021-09-09 14:30:00|22951|22947|22926|22923|22962|22958|22923|22918|62059
1631198100000|2021-09-09 14:35:00|22925|22925|22899|22895|22929|22926|22887|22884|74261
1631198400000|2021-09-09 14:40:00|22900|22896|22919|22916|22923|22919|22894|22891|29164
1631198700000|2021-09-09 14:45:00|22918|22915|22914|22912|22929|22925|22905|22901|30847
1631199000000|2021-09-09 14:50:00|22913|22911|22944|22941|22944|22941|22907|22904|83689
1631199300000|2021-09-09 14:55:00|22943|22940|22920|22917|22966|22962|22917|22912|50683
1631199600000|2021-09-09 15:00:00|22919|22918|22887|22884|22945|22941|22882|22880|45224
1631199900000|2021-09-09 15:05:00|22886|22883|22944|22941|22945|22941|22883|22880|50300
1631200200000|2021-09-09 15:10:00|22943|22939|22951|22947|22955|22953|22930|22928|28165
1631200500000|2021-09-09 15:15:00|22950|22945|22914|22912|22951|22950|22903|22900|46640
1631200800000|2021-09-09 15:20:00|22913|22910|22861|22857|22914|22912|22852|22850|37588
1631201100000|2021-09-09 15:25:00|22859|22856|22827|22824|22859|22856|22825|22821|31940
1631201400000|2021-09-09 15:30:00|22826|22823|22824|22822|22833|22831|22798|22794|53845
1631201700000|2021-09-09 15:35:00|22823|22820|22837|22835|22842|22840|22817|22815|31077
1631202000000|2021-09-09 15:40:00|22839|22834|22853|22851|22862|22860|22830|22828|28397
1631202300000|2021-09-09 15:45:00|22852|22850|22860|22858|22867|22863|22844|22842|20385
1631202600000|2021-09-09 15:50:00|22861|22859|22852|22850|22872|22868|22841|22838|30033
1631202900000|2021-09-09 15:55:00|22851|22849|22852|22849|22859|22856|22841|22838|15044
1631203200000|2021-09-09 16:00:00|22851|22848|22805|22803|22851|22848|22805|22803|32310
1631203500000|2021-09-09 16:05:00|22804|22802|22823|22820|22824|22821|22798|22794|26371
1631203800000|2021-09-09 16:10:00|22821|22818|22826|22824|22827|22824|22802|22801|36475
1631204100000|2021-09-09 16:15:00|22825|22822|22862|22860|22871|22869|22820|22818|41378
1631204400000|2021-09-09 16:20:00|22863|22859|22843|22840|22879|22877|22843|22840|25245
1631204700000|2021-09-09 16:25:00|22842|22839|22860|22856|22860|22859|22840|22837|18027
1631205000000|2021-09-09 16:30:00|22859|22853|22838|22835|22859|22855|22834|22833|25134
1631205300000|2021-09-09 16:35:00|22837|22837|22853|22851|22855|22853|22837|22835|15335
1631205600000|2021-09-09 16:40:00|22852|22850|22848|22846|22858|22857|22842|22840|18537
1631205900000|2021-09-09 16:45:00|22847|22847|22847|22845|22850|22848|22837|22835|18905
1631206200000|2021-09-09 16:50:00|22846|22844|22829|22826|22848|22846|22825|22824|20418
1631206500000|2021-09-09 16:55:00|22830|22827|22824|22822|22830|22827|22809|22806|20855
1631206800000|2021-09-09 17:00:00|22825|22823|22830|22828|22834|22832|22819|22817|28931
1631207100000|2021-09-09 17:05:00|22829|22826|22816|22814|22834|22832|22816|22814|22034
1631207400000|2021-09-09 17:10:00|22817|22815|22832|22829|22832|22830|22816|22813|16122
1631207700000|2021-09-09 17:15:00|22831|22830|22815|22813|22838|22835|22814|22813|17343
1631208000000|2021-09-09 17:20:00|22816|22814|22769|22764|22817|22816|22749|22746|50738
1631208300000|2021-09-09 17:25:00|22770|22765|22770|22768|22772|22769|22745|22743|27427
1631208600000|2021-09-09 17:30:00|22769|22767|22759|22757|22769|22767|22739|22735|50793
1631208900000|2021-09-09 17:35:00|22758|22755|22735|22732|22764|22762|22729|22728|37124
1631209200000|2021-09-09 17:40:00|22734|22733|22751|22749|22765|22763|22734|22732|27674
1631209500000|2021-09-09 17:45:00|22750|22748|22758|22754|22761|22758|22744|22741|41569
1631209800000|2021-09-09 17:50:00|22757|22755|22747|22745|22768|22765|22745|22742|15590
1631210100000|2021-09-09 17:55:00|22746|22746|22738|22736|22760|22756|22734|22731|25071
1631210400000|2021-09-09 18:00:00|22737|22735|22713|22711|22744|22743|22711|22708|42469
1631210700000|2021-09-09 18:05:00|22714|22712|22749|22747|22755|22751|22713|22710|32815
1631211000000|2021-09-09 18:10:00|22748|22746|22773|22770|22774|22770|22744|22740|27184
1631211300000|2021-09-09 18:15:00|22772|22769|22769|22766|22773|22772|22757|22754|19549
1631211600000|2021-09-09 18:20:00|22768|22767|22775|22773|22782|22779|22760|22759|23445
1631211900000|2021-09-09 18:25:00|22779|22774|22778|22774|22787|22784|22771|22768|17241
1631212200000|2021-09-09 18:30:00|22777|22775|22766|22763|22782|22778|22759|22758|25036
1631212500000|2021-09-09 18:35:00|22765|22764|22745|22743|22768|22767|22742|22741|28930
1631212800000|2021-09-09 18:40:00|22744|22744|22741|22738|22748|22746|22730|22727|31793
1631213100000|2021-09-09 18:45:00|22742|22737|22769|22767|22773|22769|22737|22735|31103
1631213400000|2021-09-09 18:50:00|22768|22768|22771|22769|22779|22775|22757|22756|32862
1631213700000|2021-09-09 18:55:00|22772|22768|22776|22773|22785|22781|22759|22758|18470
1631214000000|2021-09-09 19:00:00|22775|22774|22771|22769|22786|22784|22770|22768|14542
1631214300000|2021-09-09 19:05:00|22770|22770|22766|22764|22782|22779|22761|22758|22807
1631214600000|2021-09-09 19:10:00|22765|22763|22763|22761|22782|22780|22761|22760|22351
1631214900000|2021-09-09 19:15:00|22762|22762|22763|22760|22774|22772|22755|22753|37488
1631215200000|2021-09-09 19:20:00|22762|22761|22770|22767|22771|22769|22759|22758|19066
1631215500000|2021-09-09 19:25:00|22769|22766|22763|22761|22772|22770|22761|22760|18859
1631215800000|2021-09-09 19:30:00|22762|22760|22750|22748|22770|22767|22748|22744|64593
1631216100000|2021-09-09 19:35:00|22753|22749|22780|22778|22790|22789|22753|22749|45344
1631216400000|2021-09-09 19:40:00|22779|22776|22800|22798|22814|22811|22776|22774|44414
1631216700000|2021-09-09 19:45:00|22799|22797|22752|22750|22800|22798|22751|22750|45178
1631217000000|2021-09-09 19:50:00|22755|22749|22744|22742|22761|22759|22732|22730|73748
1631217300000|2021-09-09 19:55:00|22743|22743|22751|22749|22759|22758|22738|22736|164677
1631217600000|2021-09-09 20:00:00|22753|22750|22810|22708|22810|22750|22753|22700|152832
1631217900000|2021-09-09 20:05:00|22749|22749|22748|22708|22749|22749|22748|22708|8464
1631218200000|2021-09-09 20:10:00|22720|22720|22748|22720|22748|22720|22720|22720|48402
1631218500000|2021-09-09 20:15:00|||||||||2460
1631218800000|2021-09-09 20:20:00|||||||||31
1631219100000|2021-09-09 20:25:00|22747||22747||22747||22747||82
1631219400000|2021-09-09 20:30:00|||||||||20
1631219700000|2021-09-09 20:35:00|22741|22732|22747|22720|22747|22732|22741|22720|520
1631220000000|2021-09-09 20:40:00|22720|22708|22747|22708|22747|22708|22720|22708|263
1631220300000|2021-09-09 20:45:00|||||||||71
1631220600000|2021-09-09 20:50:00|||||||||37
1631220900000|2021-09-09 20:55:00||22736||22708||22736||22708|56339
1631221200000|2021-09-09 21:00:00|||||||||29
1631221500000|2021-09-09 21:05:00|||||||||33
1631221800000|2021-09-09 21:10:00|||||||||19
1631222100000|2021-09-09 21:15:00|||||||||183
1631222400000|2021-09-09 21:20:00||22710||22708||22710||22708|16
1631222700000|2021-09-09 21:25:00||22710||22710||22710||22710|8
1631223000000|2021-09-09 21:30:00||22719||22719||22719||22719|125
1631223300000|2021-09-09 21:35:00|||||||||12
1631223600000|2021-09-09 21:40:00|22733||22747||22747||22733||17
1631223900000|2021-09-09 21:45:00|||||||||76
1631224200000|2021-09-09 21:50:00|||||||||14
1631224500000|2021-09-09 21:55:00|||||||||10
1631225100000|2021-09-09 22:05:00|||||||||75
1631225400000|2021-09-09 22:10:00|22745||22747||22747||22745||109
1631225700000|2021-09-09 22:15:00||22720||22720||22720||22720|107
1631226600000|2021-09-09 22:30:00|||||||||16
1631226900000|2021-09-09 22:35:00|||||||||2
1631227200000|2021-09-09 22:40:00|||||||||14
1631227500000|2021-09-09 22:45:00||22719||22719||22719||22719|350
1631227800000|2021-09-09 22:50:00|||||||||40
1631228100000|2021-09-09 22:55:00||22720||22720||22720||22720|10
1631228700000|2021-09-09 23:05:00|||||||||2
1631229000000|2021-09-09 23:10:00|||||||||85
1631229300000|2021-09-09 23:15:00||22719||22720||22720||22719|19
1631229600000|2021-09-09 23:20:00||22719||22720||22720||22719|19
1631229900000|2021-09-09 23:25:00|||||||||8
1631230200000|2021-09-09 23:30:00||22721||22721||22721||22721|10
1631230500000|2021-09-09 23:35:00|||||||||4
1631230800000|2021-09-09 23:40:00|||||||||11
1631231100000|2021-09-09 23:45:00|||||||||25
1631231400000|2021-09-09 23:50:00|22746||22746||22746||22746||100
1631231700000|2021-09-09 23:55:00|22747||22747||22747||22740||200
1631260800000|2021-09-10 08:00:00|22933|22846|22920|22837|23045|22846|22900|22813|21
1631261100000|2021-09-10 08:05:00|23045|22836|22917|22837|23045|22849|22917|22750|3
1631261400000|2021-09-10 08:10:00|22932|22848|22932|22849|23000|22849|22925|22848|1
1631261700000|2021-09-10 08:15:00|22929|22848|22932|22849|22932|22849|22924|22848|13
1631262000000|2021-09-10 08:20:00|22900|22848|22900|22849|22900|22849|22890|22750|25
1631262300000|2021-09-10 08:25:00||22848||22849||22849||22848|4
1631262600000|2021-09-10 08:30:00||22848||22849||22849||22848|26
1631262900000|2021-09-10 08:35:00|||||||||2
1631263200000|2021-09-10 08:40:00|||||||||12
1631263500000|2021-09-10 08:45:00|||||||||18
1631263800000|2021-09-10 08:50:00||22848||22849||22849||22848|16
1631264100000|2021-09-10 08:55:00|22893|22848|22900|22849|22900|22849|22893|22848|47
1631264400000|2021-09-10 09:00:00|22899|22848|22900|22849|22900|22849|22899|22848|107
1631264700000|2021-09-10 09:05:00||22848||22849||22849||22848|0
1631265000000|2021-09-10 09:10:00||22848||22849||22849||22848|7
1631265300000|2021-09-10 09:15:00|22891|22747|22900|22837|22900|22849|22891|22747|6
1631265600000|2021-09-10 09:20:00|22899|22836|22899|22855|22899|22855|22899|22836|3
1631266200000|2021-09-10 09:30:00||22856||22850||22866||22836|32
1631266500000|2021-09-10 09:35:00||22836||22850||22852||22836|1
1631266800000|2021-09-10 09:40:00|22900|22836|22893|22849|22900|22852|22893|22836|9
1631267100000|2021-09-10 09:45:00||22850||22846||22861||22836|62
1631267400000|2021-09-10 09:50:00|22900|22843|22896|22839|22900|22844|22896|22836|23
1631267700000|2021-09-10 09:55:00|22900|22836|22900|22836|22900|22851|22887|22824|28
1631268000000|2021-09-10 10:00:00|22893|22837|22900|22837|22900|22840|22893|22824|22
1631268300000|2021-09-10 10:05:00||22852||22836||22852||22824|12
1631268600000|2021-09-10 10:10:00||22837||22862||22862||22824|3
1631269200000|2021-09-10 10:20:00||22872||22862||22872||22862|10
1631269500000|2021-09-10 10:25:00|||||||||28
1631269800000|2021-09-10 10:30:00|22878|22861|22893|22812|22893|22861|22858|22800|318
1631270100000|2021-09-10 10:35:00|22873|22824|22893|22812|22893|22824|22873|22800|6
1631270400000|2021-09-10 10:40:00|22865|22824|22893|22824|22896|22824|22865|22800|22
1631270700000|2021-09-10 10:45:00|22884|22800|22884|22812|22884|22812|22848|22800|21
1631271000000|2021-09-10 10:50:00|22872||22870||22872||22870||6
1631271300000|2021-09-10 10:55:00||22813||22813||22813||22813|8
1631271600000|2021-09-10 11:00:00||22825||22825||22836||22825|340
1631271900000|2021-09-10 11:05:00|22866||22870||22870||22866||30
1631272200000|2021-09-10 11:10:00|22860||22850||22870||22850||33
1631272500000|2021-09-10 11:15:00|||||||||77
1631272800000|2021-09-10 11:20:00|||||||||21
1631273100000|2021-09-10 11:25:00|||||||||16
1631273700000|2021-09-10 11:35:00|||||||||10
1631274000000|2021-09-10 11:40:00|||||||||102
1631274300000|2021-09-10 11:45:00|||||||||3
1631274600000|2021-09-10 11:50:00|||||||||1
1631274900000|2021-09-10 11:55:00|22870||22870||22870||22870||50
1631275200000|2021-09-10 12:00:00|22865|22830|22865|22826|22865|22838|22865|22825|515
1631275500000|2021-09-10 12:05:00|22870|22836|22870|22836|22870|22836|22870|22836|94
1631275800000|2021-09-10 12:10:00|22885|22854|22867|22836|22889|22854|22867|22836|99
1631276100000|2021-09-10 12:15:00|22865|22843|22867|22826|22867|22843|22862|22826|250
1631276400000|2021-09-10 12:20:00|22900||22900||22900||22896||109
1631276700000|2021-09-10 12:25:00|||||||||23879
1631277000000|2021-09-10 12:30:00|22896|22856|22900|22854|22900|22861|22873|22826|200
1631277300000|2021-09-10 12:35:00||22836||22854||22854||22836|9
1631277600000|2021-09-10 12:40:00|22860|22836|22900|22848|22900|22867|22860|22836|480
1631277900000|2021-09-10 12:45:00||22826||22836||22859||22826|40
1631278200000|2021-09-10 12:50:00|22870|22826|22870|22826|22870|22836|22835|22826|237
1631278500000|2021-09-10 12:55:00||22827||22827||22827||22827|149
1631278800000|2021-09-10 13:00:00||22828||22840||22848||22827|142
1631279100000|2021-09-10 13:05:00|22867|22844|22870|22844|22870|22844|22867|22844|152
1631279400000|2021-09-10 13:10:00|||||||||100
1631279700000|2021-09-10 13:15:00||22849||22844||22859||22844|166
1631280000000|2021-09-10 13:20:00|22872|22862|22870|22865|22872|22865|22870|22844|455
1631280300000|2021-09-10 13:25:00|22872|22850|23002|22901|23012|22990|22872|22850|5455
1631280600000|2021-09-10 13:30:00|23005|22860|22890|22883|23005|23000|22875|22860|211117
1631280900000|2021-09-10 13:35:00|22889|22882|22825|22817|22891|22882|22806|22801|87999
1631281200000|2021-09-10 13:40:00|22821|22816|22781|22773|22838|22829|22770|22764|81558
1631281500000|2021-09-10 13:45:00|22779|22774|22714|22707|22792|22781|22708|22704|59581
1631281800000|2021-09-10 13:50:00|22713|22706|22676|22671|22714|22707|22652|22650|99211
1631282100000|2021-09-10 13:55:00|22675|22672|22654|22649|22692|22684|22636|22630|86397
1631282400000|2021-09-10 14:00:00|22656|22648|22620|22617|22658|22653|22618|22614|101157
1631282700000|2021-09-10 14:05:00|22621|22619|22625|22621|22645|22640|22607|22602|91375
1631283000000|2021-09-10 14:10:00|22624|22620|22613|22609|22624|22620|22579|22575|87036
1631283300000|2021-09-10 14:15:00|22612|22610|22533|22528|22612|22610|22533|22528|53216
1631283600000|2021-09-10 14:20:00|22532|22527|22583|22578|22585|22580|22528|22523|42318
1631283900000|2021-09-10 14:25:00|22582|22579|22622|22618|22637|22632|22582|22579|66698
1631284200000|2021-09-10 14:30:00|22621|22617|22637|22631|22645|22640|22575|22572|68198
1631284500000|2021-09-10 14:35:00|22639|22635|22607|22601|22650|22647|22602|22598|46056
1631284800000|2021-09-10 14:40:00|22606|22600|22584|22582|22609|22605|22580|22574|42428
1631285100000|2021-09-10 14:45:00|22585|22580|22597|22591|22612|22607|22569|22565|89049
1631285400000|2021-09-10 14:50:00|22596|22592|22598|22593|22629|22624|22589|22584|29683
1631285700000|2021-09-10 14:55:00|22599|22591|22622|22617|22648|22640|22576|22569|40533
1631286000000|2021-09-10 15:00:00|22623|22618|22608|22602|22639|22630|22605|22600|19954
1631286300000|2021-09-10 15:05:00|22607|22603|22597|22593|22613|22610|22578|22575|55812
1631286600000|2021-09-10 15:10:00|22596|22594|22627|22624|22640|22635|22592|22590|41120
1631286900000|2021-09-10 15:15:00|22628|22625|22617|22611|22635|22629|22608|22605|56109
1631287200000|2021-09-10 15:20:00|22619|22612|22646|22643|22650|22646|22614|22611|36488
1631287500000|2021-09-10 15:25:00|22645|22642|22610|22606|22649|22646|22607|22604|24150
1631287800000|2021-09-10 15:30:00|22611|22607|22611|22606|22626|22620|22598|22593|25332
1631288100000|2021-09-10 15:35:00|22610|22608|22621|22618|22631|22627|22610|22606|19208
1631288400000|2021-09-10 15:40:00|22622|22617|22608|22606|22622|22617|22603|22601|18639
1631288700000|2021-09-10 15:45:00|22609|22607|22570|22566|22622|22616|22566|22564|38039
1631289000000|2021-09-10 15:50:00|22569|22565|22612|22606|22622|22617|22565|22563|60512
1631289300000|2021-09-10 15:55:00|22611|22607|22629|22625|22641|22635|22611|22607|22825
1631289600000|2021-09-10 16:00:00|22630|22626|22622|22621|22630|22628|22611|22607|27731
1631289900000|2021-09-10 16:05:00|22624|22622|22662|22658|22674|22671|22624|22621|36724
1631290200000|2021-09-10 16:10:00|22661|22655|22644|22642|22661|22658|22643|22638|30888
1631290500000|2021-09-10 16:15:00|22645|22643|22643|22639|22655|22651|22635|22631|75246
1631290800000|2021-09-10 16:20:00|22644|22640|22651|22647|22662|22658|22643|22639|13153
1631291100000|2021-09-10 16:25:00|22649|22648|22640|22637|22660|22657|22639|22634|19337
1631291400000|2021-09-10 16:30:00|22641|22638|22624|22620|22642|22639|22615|22611|19633
1631291700000|2021-09-10 16:35:00|22623|22621|22652|22650|22655|22653|22623|22620|21327
1631292000000|2021-09-10 16:40:00|22651|22649|22636|22634|22652|22649|22635|22633|18284
1631292300000|2021-09-10 16:45:00|22637|22635|22674|22670|22678|22674|22637|22635|22892
1631292600000|2021-09-10 16:50:00|22675|22671|22674|22671|22676|22675|22660|22655|14998
1631292900000|2021-09-10 16:55:00|22673|22672|22687|22683|22690|22686|22670|22669|11910
1631293200000|2021-09-10 17:00:00|22688|22684|22688|22685|22695|22693|22682|22677|17075
1631293500000|2021-09-10 17:05:00|22687|22686|22676|22674|22693|22691|22673|22668|18440
1631293800000|2021-09-10 17:10:00|22677|22675|22692|22689|22693|22689|22672|22669|12118
1631294100000|2021-09-10 17:15:00|22693|22690|22674|22668|22700|22695|22670|22665|23193
1631294400000|2021-09-10 17:20:00|22673|22665|22664|22660|22678|22676|22655|22651|15385
1631294700000|2021-09-10 17:25:00|22663|22661|22654|22650|22668|22663|22649|22646|43309
1631295000000|2021-09-10 17:30:00|22653|22651|22663|22660|22668|22665|22649|22647|14706
1631295300000|2021-09-10 17:35:00|22664|22661|22676|22674|22678|22674|22663|22659|21099
1631295600000|2021-09-10 17:40:00|22675|22672|22654|22651|22675|22673|22651|22648|47116
1631295900000|2021-09-10 17:45:00|22653|22650|22625|22622|22654|22650|22624|22621|20216
1631296200000|2021-09-10 17:50:00|22626|22623|22629|22626|22642|22639|22623|22620|17787
1631296500000|2021-09-10 17:55:00|22630|22627|22645|22643|22647|22643|22629|22626|10493
1631296800000|2021-09-10 18:00:00|22644|22642|22651|22648|22652|22649|22636|22631|11018
1631297100000|2021-09-10 18:05:00|22650|22647|22648|22644|22652|22650|22639|22635|16572
1631297400000|2021-09-10 18:10:00|22647|22645|22635|22633|22651|22650|22633|22629|23929
1631297700000|2021-09-10 18:15:00|22636|22634|22626|22622|22644|22640|22619|22617|16406
1631298000000|2021-09-10 18:20:00|22625|22623|22626|22624|22632|22630|22622|22619|19057
1631298300000|2021-09-10 18:25:00|22627|22626|22616|22613|22634|22632|22612|22608|15835
1631298600000|2021-09-10 18:30:00|22615|22614|22615|22611|22623|22620|22607|22603|16270
1631298900000|2021-09-10 18:35:00|22614|22612|22615|22611|22619|22616|22610|22607|13050
1631299200000|2021-09-10 18:40:00|22614|22612|22617|22614|22629|22625|22613|22610|25682
1631299500000|2021-09-10 18:45:00|22616|22613|22613|22610|22625|22620|22609|22606|22928
1631299800000|2021-09-10 18:50:00|22612|22611|22610|22608|22625|22620|22609|22605|17448
1631300100000|2021-09-10 18:55:00|22609|22606|22612|22611|22625|22623|22608|22606|17788
1631300400000|2021-09-10 19:00:00|22613|22612|22602|22599|22617|22615|22598|22595|24041
1631300700000|2021-09-10 19:05:00|22601|22600|22593|22590|22616|22614|22587|22585|29492
1631301000000|2021-09-10 19:10:00|22592|22588|22594|22591|22596|22591|22578|22575|20744
1631301300000|2021-09-10 19:15:00|22593|22590|22593|22590|22602|22600|22581|22578|30371
1631301600000|2021-09-10 19:20:00|22595|22591|22579|22575|22595|22593|22576|22571|24370
1631301900000|2021-09-10 19:25:00|22580|22576|22577|22575|22589|22586|22574|22571|30332
1631302200000|2021-09-10 19:30:00|22576|22573|22567|22565|22581|22577|22563|22561|37630
1631302500000|2021-09-10 19:35:00|22566|22566|22537|22534|22570|22568|22537|22534|48269
1631302800000|2021-09-10 19:40:00|22536|22535|22545|22543|22546|22544|22525|22522|56503
1631303100000|2021-09-10 19:45:00|22544|22544|22538|22535|22554|22551|22527|22524|45847
1631303400000|2021-09-10 19:50:00|22539|22536|22529|22527|22548|22546|22525|22524|62600
1631303700000|2021-09-10 19:55:00|22528|22528|22498|22494|22529|22528|22487|22483|344743
1631304000000|2021-09-10 20:00:00|22500|22497|22540|22500|22634|22500|22500|22420|126385
1631304300000|2021-09-10 20:05:00|22525|22480|22540|22450|22540|22510|22485|22450|438759
1631304600000|2021-09-10 20:10:00||22500||22460||22500||22460|36320
1631304900000|2021-09-10 20:15:00|22520|22450|22540|22491|22540|22491|22513|22450|188
1631305200000|2021-09-10 20:20:00|22525|22450|22491|22450|22525|22502|22491|22450|6028
1631305500000|2021-09-10 20:25:00|22520|22491|22539|22492|22540|22498|22491|22450|10270
1631305800000|2021-09-10 20:30:00||22491||22491||22491||22491|11469
1631306100000|2021-09-10 20:35:00||22501||22515||22515||22501|33
1631306400000|2021-09-10 20:40:00|22530|22491|22515|22491|22539|22491|22515|22491|988
1631306700000|2021-09-10 20:45:00|22513|22492|22515|22495|22515|22495|22513|22492|83
1631307000000|2021-09-10 20:50:00|22512|22492|22515|22491|22515|22492|22495|22450|4476
1631307300000|2021-09-10 20:55:00|22490|22450|22515|22450|22515|22450|22490|22450|717
1631520000000|2021-09-13 08:00:00|22705|22524|22648|22524|22810|22524|22648|22500|81
1631520300000|2021-09-13 08:05:00|22656||22632||22668||22632||0
1631520600000|2021-09-13 08:10:00|22648|22536|22644|22524|22648|22536|22632|22524|5
1631520900000|2021-09-13 08:15:00|22648|22536|22648|22548|22648|22548|22644|22500|0
1631521200000|2021-09-13 08:20:00|22631|22515|22648|22536|22648|22548|22631|22500|75
1631521500000|2021-09-13 08:25:00||22539||22536||22540||22536|7
1631521800000|2021-09-13 08:30:00||22540||22536||22540||22536|18
1631522100000|2021-09-13 08:35:00|22608|22540|22596|22524|22648|22540|22596|22524|8
1631522400000|2021-09-13 08:40:00|22648|22536|22648|22548|22648|22548|22608|22524|0
1631522700000|2021-09-13 08:45:00|22644|22536|22644|22548|22648|22548|22644|22536|7
1631523000000|2021-09-13 08:50:00|22648||22644||22648||22644||0
1631523300000|2021-09-13 08:55:00|22648|22560|22648|22560|22648|22572|22648|22540|20
1631523600000|2021-09-13 09:00:00||22572||22572||22572||22572|3
1631523900000|2021-09-13 09:05:00||22524||22572||22572||22524|14
1631524200000|2021-09-13 09:10:00|22631|22531|22644|22560|22648|22560|22631|22524|6
1631524500000|2021-09-13 09:15:00|22648|22548|22644|22548|22648|22560|22644|22548|19
1631524800000|2021-09-13 09:20:00|22628|22560|22644|22560|22644|22560|22627|22560|15
1631525100000|2021-09-13 09:25:00|22624|22548|22644|22524|22648|22560|22624|22524|32
1631525400000|2021-09-13 09:30:00|22648|22540|22644|22572|22648|22587|22644|22524|12
1631525700000|2021-09-13 09:35:00|22648|22579|22648|22579|22648|22588|22648|22579|20
1631526000000|2021-09-13 09:40:00|22610|22580|22648|22582|22648|22588|22605|22560|114
1631526300000|2021-09-13 09:45:00|22600|22572|22600|22560|22600|22584|22600|22548|58
1631526600000|2021-09-13 09:50:00|22632|22548|22585|22524|22644|22548|22585|22524|14
1631526900000|2021-09-13 09:55:00|22620|22536|22583|22549|22632|22549|22583|22536|9
1631527200000|2021-09-13 10:00:00|22620||22580||22620||22580||57
1631527500000|2021-09-13 10:05:00||22560||22561||22561||22560|3
1631527800000|2021-09-13 10:10:00|22608|22540|22608|22540|22608|22555|22575|22536|285
1631528100000|2021-09-13 10:15:00||22544||22540||22563||22540|4
1631528400000|2021-09-13 10:20:00|22648|22543|22632|22560|22648|22575|22620|22540|11
1631528700000|2021-09-13 10:25:00|22648|22572|22644|22560|22648|22588|22644|22540|14
1631529000000|2021-09-13 10:30:00|22648|22585|22648|22572|22648|22585|22648|22540|96
1631529300000|2021-09-13 10:35:00||22540||22541||22546||22540|2
1631529600000|2021-09-13 10:40:00||22540||22572||22584||22540|1
1631529900000|2021-09-13 10:45:00||22540||22584||22584||22540|6
1631530200000|2021-09-13 10:50:00|22647||22647||22648||22644||3
1631530500000|2021-09-13 10:55:00|22648|22572|22645|22584|22648|22584|22645|22572|0
1631530800000|2021-09-13 11:00:00|22617|22540|22620|22572|22645|22584|22607|22540|353
1631531100000|2021-09-13 11:05:00|22609|22550|22609|22560|22609|22572|22609|22550|27
1631531400000|2021-09-13 11:10:00|22599|22550|22600|22575|22600|22575|22591|22550|32
1631531700000|2021-09-13 11:15:00|22599|22577|22589|22575|22599|22577|22589|22575|90
1631532000000|2021-09-13 11:20:00|22600||22584||22600||22584||91
1631532300000|2021-09-13 11:25:00|22600||22600||22600||22587||109
1631532600000|2021-09-13 11:30:00|22620||22620||22620||22620||11
1631532900000|2021-09-13 11:35:00|||||||||82
1631533200000|2021-09-13 11:40:00|22619||22620||22620||22617||29
1631533500000|2021-09-13 11:45:00|22611||22615||22620||22600||8
1631533800000|2021-09-13 11:50:00|22620|22585|22620|22585|22620|22585|22615|22585|204
1631534100000|2021-09-13 11:55:00||22575||22575||22575||22575|10
1631534400000|2021-09-13 12:00:00|22594|22570|22570|22560|22594|22571|22570|22560|2093
1631534700000|2021-09-13 12:05:00|22608|22562|22620|22560|22620|22562|22608|22560|3632
1631535000000|2021-09-13 12:10:00|||||||||25
1631535300000|2021-09-13 12:15:00|22597||22620||22620||22597||33
1631535600000|2021-09-13 12:20:00|22600|22570|22600|22560|22600|22570|22600|22560|322
1631535900000|2021-09-13 12:25:00|22598||22600||22600||22598||78
1631536200000|2021-09-13 12:30:00|22579||22600||22600||22570||826
1631536500000|2021-09-13 12:35:00|22581||22600||22600||22581||154
1631536800000|2021-09-13 12:40:00|||||||||230
1631537100000|2021-09-13 12:45:00|22599|22587|22600|22587|22600|22597|22598|22587|440
1631537400000|2021-09-13 12:50:00|22599|22560|22587|22560|22600|22560|22587|22560|600
1631537700000|2021-09-13 12:55:00|22590|22574|22587|22560|22590|22574|22587|22560|295
1631538000000|2021-09-13 13:00:00|22590|22571|22580|22560|22590|22580|22580|22560|874
1631538300000|2021-09-13 13:05:00|22590|22564|22590|22548|22590|22565|22555|22540|2992
1631538600000|2021-09-13 13:10:00|22583|22573|22590|22570|22590|22573|22576|22540|657
1631538900000|2021-09-13 13:15:00|22588|22580|22588|22575|22588|22580|22588|22570|159
1631539200000|2021-09-13 13:20:00|22590|22570|22600|22562|22600|22586|22590|22561|1923
1631539500000|2021-09-13 13:25:00|22603|22585|22565|22520|22620|22604|22554|22520|4039
1631539800000|2021-09-13 13:30:00|22620|22525|22679|22668|22721|22710|22554|22520|221370
1631540100000|2021-09-13 13:35:00|22678|22673|22618|22612|22701|22689|22610|22606|55422
1631540400000|2021-09-13 13:40:00|22620|22613|22585|22579|22639|22632|22560|22554|77241
1631540700000|2021-09-13 13:45:00|22587|22580|22589|22585|22620|22618|22583|22579|64494
1631541000000|2021-09-13 13:50:00|22588|22582|22637|22631|22650|22649|22566|22558|87793
1631541300000|2021-09-13 13:55:00|22636|22630|22606|22601|22656|22650|22601|22592|48000
1631541600000|2021-09-13 14:00:00|22608|22602|22547|22542|22614|22609|22544|22538|52286
1631541900000|2021-09-13 14:05:00|22548|22541|22515|22508|22548|22542|22497|22495|54169
1631542200000|2021-09-13 14:10:00|22517|22509|22526|22521|22539|22533|22477|22475|79078
1631542500000|2021-09-13 14:15:00|22525|22519|22493|22488|22532|22530|22475|22470|43978
1631542800000|2021-09-13 14:20:00|22494|22489|22504|22498|22523|22518|22481|22477|54455
1631543100000|2021-09-13 14:25:00|22503|22499|22561|22558|22564|22558|22502|22498|39197
1631543400000|2021-09-13 14:30:00|22559|22557|22505|22502|22572|22566|22500|22499|50932
1631543700000|2021-09-13 14:35:00|22504|22501|22529|22525|22547|22541|22488|22486|36071
1631544000000|2021-09-13 14:40:00|22528|22524|22545|22541|22570|22568|22528|22524|20822
1631544300000|2021-09-13 14:45:00|22548|22542|22570|22567|22600|22598|22535|22529|40986
1631544600000|2021-09-13 14:50:00|22572|22568|22563|22560|22582|22578|22550|22548|47236
1631544900000|2021-09-13 14:55:00|22564|22561|22547|22543|22570|22568|22525|22522|41003
1631545200000|2021-09-13 15:00:00|22546|22544|22493|22490|22557|22553|22490|22487|42644
1631545500000|2021-09-13 15:05:00|22494|22491|22471|22468|22519|22516|22464|22462|78402
1631545800000|2021-09-13 15:10:00|22472|22469|22438|22434|22483|22478|22424|22421|69238
1631546100000|2021-09-13 15:15:00|22437|22432|22464|22460|22476|22470|22415|22410|50248
1631546400000|2021-09-13 15:20:00|22465|22461|22472|22470|22478|22473|22450|22445|25919
1631546700000|2021-09-13 15:25:00|22471|22469|22491|22487|22500|22496|22465|22463|30027
1631547000000|2021-09-13 15:30:00|22490|22488|22506|22502|22519|22518|22489|22487|31361
1631547300000|2021-09-13 15:35:00|22505|22503|22496|22494|22510|22506|22469|22467|44104
1631547600000|2021-09-13 15:40:00|22495|22493|22495|22492|22498|22494|22471|22468|27479
1631547900000|2021-09-13 15:45:00|22494|22491|22493|22490|22531|22527|22491|22488|40769
1631548200000|2021-09-13 15:50:00|22492|22491|22484|22482|22504|22500|22482|22479|18833
1631548500000|2021-09-13 15:55:00|22483|22481|22468|22466|22498|22493|22463|22460|16015
1631548800000|2021-09-13 16:00:00|22466|22465|22456|22452|22478|22476|22444|22441|32579
1631549100000|2021-09-13 16:05:00|22457|22453|22447|22444|22473|22467|22444|22441|19453
1631549400000|2021-09-13 16:10:00|22446|22443|22443|22440|22484|22478|22439|22436|29954
1631549700000|2021-09-13 16:15:00|22442|22439|22426|22422|22450|22449|22423|22420|47325
1631550000000|2021-09-13 16:20:00|22425|22423|22430|22425|22431|22427|22393|22391|104018
1631550300000|2021-09-13 16:25:00|22429|22424|22438|22434|22451|22448|22425|22422|17006
1631550600000|2021-09-13 16:30:00|22439|22433|22439|22435|22452|22451|22430|22426|28836
1631550900000|2021-09-13 16:35:00|22440|22436|22450|22448|22454|22451|22431|22430|21483
1631551200000|2021-09-13 16:40:00|22452|22450|22436|22434|22454|22450|22430|22427|18039
1631551500000|2021-09-13 16:45:00|22435|22433|22439|22436|22447|22443|22424|22422|15833
1631551800000|2021-09-13 16:50:00|22438|22437|22471|22468|22475|22472|22438|22436|18264
1631552100000|2021-09-13 16:55:00|22470|22467|22480|22476|22486|22484|22468|22466|19572
1631552400000|2021-09-13 17:00:00|22479|22477|22475|22473|22489|22487|22472|22468|18671
1631552700000|2021-09-13 17:05:00|22476|22474|22478|22475|22489|22484|22462|22458|17356
1631553000000|2021-09-13 17:10:00|22480|22476|22474|22471|22489|22486|22473|22468|19944
1631553300000|2021-09-13 17:15:00|22473|22470|22473|22470|22482|22479|22463|22458|17695
1631553600000|2021-09-13 17:20:00|22472|22468|22451|22449|22474|22472|22440|22439|21435
1631553900000|2021-09-13 17:25:00|22450|22450|22422|22420|22453|22451|22417|22414|21942
1631554200000|2021-09-13 17:30:00|22423|22421|22409|22407|22429|22424|22406|22402|24610
1631554500000|2021-09-13 17:35:00|22408|22406|22423|22422|22426|22423|22403|22401|31684
1631554800000|2021-09-13 17:40:00|22422|22421|22398|22396|22434|22432|22396|22393|43714
1631555100000|2021-09-13 17:45:00|22399|22397|22398|22396|22404|22403|22391|22390|39702
1631555400000|2021-09-13 17:50:00|22397|22395|22389|22386|22404|22401|22383|22381|28837
1631555700000|2021-09-13 17:55:00|22388|22387|22393|22390|22400|22399|22385|22382|20020
1631556000000|2021-09-13 18:00:00|22394|22393|22392|22389|22394|22393|22382|22380|36204
1631556300000|2021-09-13 18:05:00|22393|22390|22382|22381|22393|22391|22380|22379|26667
1631556600000|2021-09-13 18:10:00|22381|22380|22364|22362|22381|22380|22362|22360|48398
1631556900000|2021-09-13 18:15:00|22366|22363|22378|22375|22391|22387|22351|22350|92753
1631557200000|2021-09-13 18:20:00|22377|22374|22376|22373|22388|22384|22362|22357|76932
1631557500000|2021-09-13 18:25:00|22375|22372|22381|22377|22385|22382|22360|22356|33872
1631557800000|2021-09-13 18:30:00|22380|22376|22376|22374|22386|22384|22367|22363|26434
1631558100000|2021-09-13 18:35:00|22378|22373|22359|22357|22381|22377|22354|22352|25523
1631558400000|2021-09-13 18:40:00|22358|22355|22394|22391|22399|22395|22353|22351|79276
1631558700000|2021-09-13 18:45:00|22393|22392|22396|22394|22412|22408|22382|22379|34997
1631559000000|2021-09-13 18:50:00|22395|22395|22377|22374|22397|22396|22373|22370|38802
1631559300000|2021-09-13 18:55:00|22376|22373|22378|22375|22385|22382|22370|22368|34300
1631559600000|2021-09-13 19:00:00|22377|22374|22351|22348|22377|22375|22342|22341|48204
1631559900000|2021-09-13 19:05:00|22350|22347|22386|22384|22399|22396|22342|22341|45964
1631560200000|2021-09-13 19:10:00|22388|22385|22406|22404|22420|22419|22387|22384|37900
1631560500000|2021-09-13 19:15:00|22405|22402|22418|22415|22424|22420|22395|22391|63653
1631560800000|2021-09-13 19:20:00|22420|22416|22411|22409|22429|22426|22403|22401|93122
1631561100000|2021-09-13 19:25:00|22410|22410|22430|22428|22436|22432|22396|22395|46147
1631561400000|2021-09-13 19:30:00|22431|22426|22449|22448|22452|22451|22422|22420|51850
1631561700000|2021-09-13 19:35:00|22451|22447|22446|22443|22455|22452|22438|22435|50004
1631562000000|2021-09-13 19:40:00|22445|22444|22445|22443|22454|22451|22439|22437|48957
1631562300000|2021-09-13 19:45:00|22446|22444|22449|22444|22453|22452|22434|22432|52324
1631562600000|2021-09-13 19:50:00|22448|22443|22448|22446|22478|22476|22433|22430|121207
1631562900000|2021-09-13 19:55:00|22449|22447|22463|22459|22467|22465|22441|22439|289805
1631563200000|2021-09-13 20:00:00|22467|22458|22481|22430|22481|22472|22408|22351|338076
1631563500000|2021-09-13 20:05:00||22431||22431||22431||22431|15205
1631563800000|2021-09-13 20:10:00||22432||22432||22434||22431|7
1631564100000|2021-09-13 20:15:00|22463|22457|22463|22431|22481|22463|22463|22431|1366
1631564400000|2021-09-13 20:20:00|22481|22460|22473|22464|22481|22464|22463|22460|626
1631564700000|2021-09-13 20:25:00|||||||||13
1631565000000|2021-09-13 20:30:00|22481||22499||22499||22481||288
1631565300000|2021-09-13 20:35:00|||||||||18
1631565600000|2021-09-13 20:40:00||22465||22465||22465||22465|36
1631565900000|2021-09-13 20:45:00||22466||22466||22466||22466|32
1631566200000|2021-09-13 20:50:00|22495||22499||22499||22495||122
1631566500000|2021-09-13 20:55:00|22490|22467|22499|22467|22499|22475|22490|22467|106
1631566800000|2021-09-13 21:00:00|||||||||215
1631567100000|2021-09-13 21:05:00|||||||||105
1631567400000|2021-09-13 21:10:00|||||||||144
1631567700000|2021-09-13 21:15:00|||||||||3
1631568000000|2021-09-13 21:20:00|||||||||10
1631568300000|2021-09-13 21:25:00|22480||22480||22480||22480||36
1631568600000|2021-09-13 21:30:00|22499||22499||22499||22499||534
1631568900000|2021-09-13 21:35:00|||||||||9
1631569200000|2021-09-13 21:40:00|||||||||22
1631569500000|2021-09-13 21:45:00|22480||22470||22499||22470||19
1631569800000|2021-09-13 21:50:00|22499|22469|22499|22469|22499|22469|22490|22469|2
1631570100000|2021-09-13 21:55:00||22470||22480||22480||22470|101
1631570400000|2021-09-13 22:00:00|22480|22469|22497|22469|22499|22469|22480|22469|112
1631570700000|2021-09-13 22:05:00||22470||22470||22470||22470|2
1631571000000|2021-09-13 22:10:00|||||||||5
1631571300000|2021-09-13 22:15:00|||||||||10
1631571600000|2021-09-13 22:20:00|||||||||36
1631571900000|2021-09-13 22:25:00||22467||22467||22467||22467|185
1631572200000|2021-09-13 22:30:00|||||||||1
1631572500000|2021-09-13 22:35:00||22468||22468||22468||22468|27
1631572800000|2021-09-13 22:40:00|||||||||19
1631573100000|2021-09-13 22:45:00|22492|22470|22497|22468|22497|22470|22492|22468|19
1631573400000|2021-09-13 22:50:00||22475||22468||22475||22468|70
1631573700000|2021-09-13 22:55:00|22495|22470|22497|22470|22497|22470|22495|22470|199
1631574000000|2021-09-13 23:00:00|||||||||101
1631574300000|2021-09-13 23:05:00||22472||22492||22492||22470|1010
1631574600000|2021-09-13 23:10:00|22499|22470|22518|22500|22518|22500|22499|22470|2261
1631574900000|2021-09-13 23:15:00|22505|22470|22518|22505|22518|22505|22505|22470|770
1631575200000|2021-09-13 23:20:00|22517||22517||22517||22517||0
1631575500000|2021-09-13 23:25:00|||||||||9
1631575800000|2021-09-13 23:30:00||22480||22505||22505||22480|721
1631576100000|2021-09-13 23:35:00|22505|22480|22517|22505|22517|22505|22505|22480|851
1631576400000|2021-09-13 23:40:00|22515||22515||22515||22515||21
1631576700000|2021-09-13 23:45:00|||||||||53
1631577000000|2021-09-13 23:50:00|||||||||40
1631577300000|2021-09-13 23:55:00||22510||22505||22512||22505|235
1631606400000|2021-09-14 08:00:00|22542|22404|22548|22452|22700|22464|22524|22404|28
1631606700000|2021-09-14 08:05:00|22498|22376|22498|22440|22700|22452|22496|22376|216
1631607000000|2021-09-14 08:10:00||22390||22440||22440||22390|30
1631607300000|2021-09-14 08:15:00||22441||22441||22441||22440|0
1631607600000|2021-09-14 08:20:00||22452||22441||22452||22440|14
1631607900000|2021-09-14 08:25:00||22440||22441||22441||22440|2
1631608200000|2021-09-14 08:30:00||22440||22441||22441||22440|4
1631608500000|2021-09-14 08:35:00||22452||22441||22452||22441|32
1631608800000|2021-09-14 08:40:00||22474||22452||22474||22440|57
1631609100000|2021-09-14 08:45:00|||||||||13
1631609400000|2021-09-14 08:50:00|22495||22498||22498||22495||1
1631609700000|2021-09-14 08:55:00||22453||22453||22453||22452|2
1631610300000|2021-09-14 09:05:00|||||||||109
1631610600000|2021-09-14 09:10:00||22452||22452||22453||22452|6
1631610900000|2021-09-14 09:15:00||22440||22452||22452||22440|11
1631611200000|2021-09-14 09:20:00|||||||||11
1631611500000|2021-09-14 09:25:00|22472|22455|22498|22452|22498|22456|22472|22452|129
1631611800000|2021-09-14 09:30:00|22524|22453|22524|22456|22536|22461|22524|22452|8
1631612100000|2021-09-14 09:35:00|22536|22457|22524|22456|22536|22458|22524|22452|1
1631612400000|2021-09-14 09:40:00|22600|22455|22524|22456|22600|22456|22524|22455|15
1631612700000|2021-09-14 09:45:00|22512|22450|22512|22456|22512|22456|22512|22447|20
1631613000000|2021-09-14 09:50:00|22600|22450|22512|22455|22600|22455|22512|22450|4
1631613300000|2021-09-14 09:55:00||22456||22456||22456||22456|0
1631613600000|2021-09-14 10:00:00|22504|22458|22524|22456|22600|22460|22502|22452|34
1631613900000|2021-09-14 10:05:00|22500||22500||22500||22500||2
1631614200000|2021-09-14 10:10:00|||||||||1
1631614500000|2021-09-14 10:15:00||22447||22451||22451||22440|15
1631614800000|2021-09-14 10:20:00||22450||22482||22482||22450|0
1631615100000|2021-09-14 10:25:00|||||||||20
1631615700000|2021-09-14 10:35:00|||||||||29
1631616300000|2021-09-14 10:45:00|||||||||43
1631616600000|2021-09-14 10:50:00|||||||||6
1631616900000|2021-09-14 10:55:00|22498||22500||22500||22498||10
1631617200000|2021-09-14 11:00:00|22496||22500||22500||22496||108
1631617500000|2021-09-14 11:05:00|||||||||12
1631617800000|2021-09-14 11:10:00|||||||||37
1631618100000|2021-09-14 11:15:00||22490||22482||22490||22482|155
1631618400000|2021-09-14 11:20:00|||||||||1
1631618700000|2021-09-14 11:25:00||22490||22482||22490||22482|1
1631619000000|2021-09-14 11:30:00|||||||||2
1631619300000|2021-09-14 11:35:00|||||||||2
1631619600000|2021-09-14 11:40:00|||||||||11
1631619900000|2021-09-14 11:45:00|22498|22478|22500|22460|22500|22478|22496|22460|435
1631620200000|2021-09-14 11:50:00|22495|22452|22480|22428|22500|22470|22460|22400|1219
1631620500000|2021-09-14 11:55:00|22500|22429|22500|22460|22500|22460|22500|22428|100
1631620800000|2021-09-14 12:00:00|22499|22464|22488|22440|22499|22464|22488|22440|674
1631621100000|2021-09-14 12:05:00|22486|22465|22486|22440|22486|22465|22482|22440|305
1631621400000|2021-09-14 12:10:00|22476|22450|22476|22450|22476|22450|22476|22450|93
1631621700000|2021-09-14 12:15:00|||||||||16
1631622000000|2021-09-14 12:20:00||22453||22450||22454||22450|422
1631622300000|2021-09-14 12:25:00|22465||22488||22488||22465||122
1631622600000|2021-09-14 12:30:00|22500|22452|22510|22458|22510|22464|22500|22450|1362
1631622900000|2021-09-14 12:35:00||22459||22460||22491||22450|338
1631623200000|2021-09-14 12:40:00|22513|22452|22500|22460|22513|22471|22498|22450|66
1631623500000|2021-09-14 12:45:00|22536|22450|22536|22465|22590|22480|22510|22450|261
1631623800000|2021-09-14 12:50:00|22590|22452|22560|22479|22590|22519|22516|22450|529
1631624100000|2021-09-14 12:55:00|22517|22476|22550|22485|22590|22495|22517|22450|94
1631624400000|2021-09-14 13:00:00|22549|22484|22550|22500|22550|22501|22549|22484|152
1631624700000|2021-09-14 13:05:00|22536|22520|22533|22500|22550|22520|22533|22500|204
1631625000000|2021-09-14 13:10:00|22550|22501|22550|22501|22550|22501|22549|22500|31
1631625300000|2021-09-14 13:15:00|22547|22502|22547|22500|22547|22531|22531|22500|393
1631625600000|2021-09-14 13:20:00|22550||22550||22550||22550||91
1631625900000|2021-09-14 13:25:00|22540|22516|22518|22500|22550|22516|22518|22500|180
1631626200000|2021-09-14 13:30:00|22548|22502|22562|22553|22574|22563|22516|22502|172768
1631626500000|2021-09-14 13:35:00|22555|22554|22469|22461|22587|22579|22464|22459|104723
1631626800000|2021-09-14 13:40:00|22468|22462|22511|22505|22516|22508|22464|22461|59835
1631627100000|2021-09-14 13:45:00|22512|22506|22475|22471|22515|22508|22466|22462|26622
1631627400000|2021-09-14 13:50:00|22476|22470|22416|22412|22496|22490|22410|22409|54119
1631627700000|2021-09-14 13:55:00|22419|22413|22392|22387|22434|22428|22389|22386|48180
1631628000000|2021-09-14 14:00:00|22391|22386|22415|22409|22420|22416|22349|22348|78978
1631628300000|2021-09-14 14:05:00|22414|22408|22415|22413|22429|22422|22400|22395|56203
1631628600000|2021-09-14 14:10:00|22414|22412|22398|22394|22437|22435|22397|22394|46855
1631628900000|2021-09-14 14:15:00|22397|22393|22424|22421|22434|22430|22387|22385|22523
1631629200000|2021-09-14 14:20:00|22426|22422|22421|22417|22447|22443|22398|22392|37050
1631629500000|2021-09-14 14:25:00|22420|22416|22438|22433|22457|22452|22398|22392|40978
1631629800000|2021-09-14 14:30:00|22437|22432|22426|22423|22448|22444|22417|22413|29297
1631630100000|2021-09-14 14:35:00|22427|22424|22406|22403|22441|22436|22396|22390|33091
1631630400000|2021-09-14 14:40:00|22408|22402|22439|22436|22439|22437|22398|22397|36189
1631630700000|2021-09-14 14:45:00|22438|22437|22430|22427|22448|22447|22427|22421|27663
1631631000000|2021-09-14 14:50:00|22433|22428|22438|22435|22444|22439|22417|22414|48617
1631631300000|2021-09-14 14:55:00|22437|22433|22428|22427|22444|22441|22419|22417|26726
1631631600000|2021-09-14 15:00:00|22429|22428|22442|22441|22449|22448|22429|22427|37982
1631631900000|2021-09-14 15:05:00|22441|22440|22420|22419|22446|22444|22414|22413|80247
1631632200000|2021-09-14 15:10:00|22422|22420|22419|22417|22439|22438|22406|22403|71601
1631632500000|2021-09-14 15:15:00|22420|22416|22396|22393|22433|22431|22393|22391|56996
1631632800000|2021-09-14 15:20:00|22399|22394|22401|22400|22425|22423|22396|22394|55606
1631633100000|2021-09-14 15:25:00|22403|22402|22404|22402|22419|22414|22400|22396|53907
1631633400000|2021-09-14 15:30:00|22403|22401|22401|22399|22414|22413|22389|22386|68084
1631633700000|2021-09-14 15:35:00|22403|22400|22410|22406|22425|22421|22389|22385|52702
1631634000000|2021-09-14 15:40:00|22409|22407|22408|22406|22422|22419|22402|22399|21372
1631634300000|2021-09-14 15:45:00|22407|22405|22410|22407|22413|22410|22393|22390|53441
1631634600000|2021-09-14 15:50:00|22409|22408|22394|22392|22414|22411|22387|22385|35205
1631634900000|2021-09-14 15:55:00|22395|22393|22424|22420|22424|22420|22395|22393|60861
1631635200000|2021-09-14 16:00:00|22423|22421|22432|22429|22432|22431|22414|22412|28973
1631635500000|2021-09-14 16:05:00|22431|22430|22433|22432|22438|22436|22420|22417|25357
1631635800000|2021-09-14 16:10:00|22435|22431|22418|22417|22435|22431|22411|22410|18472
1631636100000|2021-09-14 16:15:00|22419|22418|22423|22421|22430|22428|22414|22412|20048
1631636400000|2021-09-14 16:20:00|22424|22422|22436|22434|22437|22434|22423|22421|19978
1631636700000|2021-09-14 16:25:00|22435|22435|22447|22446|22453|22451|22434|22432|26283
1631637000000|2021-09-14 16:30:00|22449|22447|22446|22445|22449|22448|22425|22422|27041
1631637300000|2021-09-14 16:35:00|22448|22446|22437|22435|22455|22453|22436|22432|26730
1631637600000|2021-09-14 16:40:00|22436|22433|22400|22398|22440|22439|22397|22394|50313
1631637900000|2021-09-14 16:45:00|22399|22399|22403|22401|22412|22410|22394|22393|39565
1631638200000|2021-09-14 16:50:00|22402|22400|22397|22395|22404|22402|22393|22390|21714
1631638500000|2021-09-14 16:55:00|22398|22396|22390|22387|22402|22400|22377|22373|38619
1631638800000|2021-09-14 17:00:00|22389|22386|22396|22394|22400|22398|22385|22382|25786
1631639100000|2021-09-14 17:05:00|22397|22392|22373|22371|22398|22395|22368|22365|34546
1631639400000|2021-09-14 17:10:00|22374|22372|22380|22377|22387|22385|22367|22362|24563
1631639700000|2021-09-14 17:15:00|22379|22378|22390|22388|22392|22389|22377|22376|15447
1631640000000|2021-09-14 17:20:00|22391|22389|22366|22363|22396|22393|22366|22362|28177
1631640300000|2021-09-14 17:25:00|22365|22364|22380|22378|22384|22381|22365|22363|37102
1631640600000|2021-09-14 17:30:00|22379|22376|22360|22358|22389|22387|22360|22358|50848
1631640900000|2021-09-14 17:35:00|22359|22357|22352|22350|22362|22359|22347|22346|60786
1631641200000|2021-09-14 17:40:00|22353|22351|22389|22388|22391|22388|22349|22347|77823
1631641500000|2021-09-14 17:45:00|22391|22387|22360|22358|22392|22390|22359|22356|19642
1631641800000|2021-09-14 17:50:00|22363|22359|22384|22382|22392|22389|22360|22359|18977
1631642100000|2021-09-14 17:55:00|22386|22383|22397|22395|22399|22398|22386|22382|12283
1631642400000|2021-09-14 18:00:00|22399|22396|22399|22397|22400|22399|22386|22385|15066
1631642700000|2021-09-14 18:05:00|22400|22398|22393|22391|22420|22418|22391|22388|24566
1631643000000|2021-09-14 18:10:00|22395|22392|22397|22396|22401|22398|22387|22385|16665
1631643300000|2021-09-14 18:15:00|22396|22395|22390|22388|22404|22402|22390|22387|29768
1631643600000|2021-09-14 18:20:00|22391|22389|22361|22360|22394|22391|22353|22352|38102
1631643900000|2021-09-14 18:25:00|22362|22361|22345|22344|22365|22363|22343|22341|29785
1631644200000|2021-09-14 18:30:00|22346|22343|22330|22328|22346|22343|22326|22324|63503
1631644500000|2021-09-14 18:35:00|22331|22327|22319|22317|22331|22329|22312|22311|67947
1631644800000|2021-09-14 18:40:00|22318|22318|22320|22319|22338|22334|22318|22314|36955
1631645100000|2021-09-14 18:45:00|22319|22318|22295|22292|22324|22321|22293|22290|43240
1631645400000|2021-09-14 18:50:00|22294|22293|22305|22303|22309|22308|22284|22281|44168
1631645700000|2021-09-14 18:55:00|22304|22304|22313|22311|22319|22315|22294|22291|63923
1631646000000|2021-09-14 19:00:00|22312|22310|22312|22310|22332|22327|22306|22305|28876
1631646300000|2021-09-14 19:05:00|22311|22309|22305|22303|22323|22320|22304|22301|32883
1631646600000|2021-09-14 19:10:00|22306|22302|22291|22288|22306|22304|22287|22286|44710
1631646900000|2021-09-14 19:15:00|22294|22289|22293|22291|22307|22305|22290|22287|80192
1631647200000|2021-09-14 19:20:00|22292|22290|22298|22295|22320|22316|22285|22284|34813
1631647500000|2021-09-14 19:25:00|22299|22294|22297|22296|22304|22300|22282|22280|45938
1631647800000|2021-09-14 19:30:00|22296|22295|22288|22286|22304|22302|22284|22282|48090
1631648100000|2021-09-14 19:35:00|22290|22285|22281|22279|22295|22291|22274|22271|72347
1631648400000|2021-09-14 19:40:00|22280|22278|22264|22262|22282|22279|22263|22262|138337
1631648700000|2021-09-14 19:45:00|22265|22263|22251|22250|22277|22273|22247|22244|100982
1631649000000|2021-09-14 19:50:00|22250|22249|22283|22280|22288|22285|22228|22226|171894
1631649300000|2021-09-14 19:55:00|22282|22278|22308|22305|22308|22305|22252|22250|298210
1631649600000|2021-09-14 20:00:00|22313|22307|22310|22288|22350|22307|22288|22250|299873
1631649900000|2021-09-14 20:05:00|||||||||139
1631650200000|2021-09-14 20:10:00|||||||||653
1631650500000|2021-09-14 20:15:00|22290||22310||22310||22290||435
1631650800000|2021-09-14 20:20:00|22300||22300||22300||22300||78
1631651100000|2021-09-14 20:25:00|22310|22300|22310|22288|22310|22300|22310|22288|6362
1631651400000|2021-09-14 20:30:00|||||||||21
1631651700000|2021-09-14 20:35:00|22302|22291|22298|22291|22302|22291|22298|22291|110
1631652000000|2021-09-14 20:40:00|22297|22295|22310|22295|22310|22295|22295|22295|343
1631652300000|2021-09-14 20:45:00|||||||||77
1631652600000|2021-09-14 20:50:00|||||||||19680
1631652900000|2021-09-14 20:55:00|||||||||54
1631653200000|2021-09-14 21:00:00||22303||22303||22303||22303|597
1631653500000|2021-09-14 21:05:00|||||||||81
1631653800000|2021-09-14 21:10:00|22333||22333||22333||22333||349
1631654100000|2021-09-14 21:15:00|22306||22306||22306||22305||49
1631654400000|2021-09-14 21:20:00|22333||22305||22333||22305||5000
1631654700000|2021-09-14 21:25:00|||||||||46
1631655000000|2021-09-14 21:30:00|||||||||33
1631655300000|2021-09-14 21:35:00|||||||||20
1631655600000|2021-09-14 21:40:00||22291||22291||22291||22291|17
1631655900000|2021-09-14 21:45:00|22304||22304||22304||22304||7
1631656200000|2021-09-14 21:50:00|||||||||62
1631656500000|2021-09-14 21:55:00|||||||||62
1631656800000|2021-09-14 22:00:00|22305||22333||22333||22305||506
1631657100000|2021-09-14 22:05:00||22312||22312||22312||22312|83
1631657400000|2021-09-14 22:10:00|22320|22291|22333|22291|22333|22320|22320|22291|143
1631657700000|2021-09-14 22:15:00|22319||22315||22333||22315||10
1631658000000|2021-09-14 22:20:00|22333||22309||22333||22309||10
1631658300000|2021-09-14 22:25:00|22333||22333||22333||22333||30
1631658600000|2021-09-14 22:30:00|||||||||10
1631658900000|2021-09-14 22:35:00|||||||||1
1631659200000|2021-09-14 22:40:00|||||||||2
1631659500000|2021-09-14 22:45:00|||||||||56
1631660400000|2021-09-14 23:00:00|||||||||8
1631660700000|2021-09-14 23:05:00|||||||||21
1631661300000|2021-09-14 23:15:00|||||||||1
1631662200000|2021-09-14 23:30:00|||||||||50
1631662500000|2021-09-14 23:35:00|||||||||67
1631663100000|2021-09-14 23:45:00|||||||||10
1631663400000|2021-09-14 23:50:00|||||||||5
1631663700000|2021-09-14 23:55:00||22300||22312||22312||22291|47
1631692800000|2021-09-15 08:00:00|22401|22272|22392|22308|22428|22320|22392|22250|0
1631693100000|2021-09-15 08:05:00|22496|22320|22392|22320|22496|22320|22392|22320|16
1631693400000|2021-09-15 08:10:00|22496||22404||22496||22392||0
1631693700000|2021-09-15 08:15:00|22388||22404||22404||22388||10
1631694000000|2021-09-15 08:20:00||22332||22332||22332||22332|1
1631694300000|2021-09-15 08:25:00|22392|22374|22404|22344|22404|22374|22392|22270|86
1631694600000|2021-09-15 08:30:00|22392||22392||22392||22392||48
1631694900000|2021-09-15 08:35:00|22496||22404||22496||22404||25
1631695200000|2021-09-15 08:40:00|22496|22356|22416|22356|22496|22356|22404|22356|2
1631695500000|2021-09-15 08:45:00|||||||||57
1631695800000|2021-09-15 08:50:00|22496|22368|22416|22368|22496|22368|22416|22368|30
1631696100000|2021-09-15 08:55:00|22408|22356|22416|22356|22416|22378|22408|22250|46
1631696400000|2021-09-15 09:00:00|||||||||2
1631696700000|2021-09-15 09:05:00|22428|22384|22416|22384|22496|22384|22416|22384|10
1631697000000|2021-09-15 09:10:00|22399|22356|22400|22356|22416|22356|22399|22356|97
1631697300000|2021-09-15 09:15:00|22397|22250|22400|22344|22400|22356|22397|22250|9
1631697600000|2021-09-15 09:20:00|22416|22356|22416|22344|22416|22356|22383|22250|77
1631697900000|2021-09-15 09:25:00||22373||22344||22373||22344|80
1631698200000|2021-09-15 09:30:00|22397|22356|22416|22356|22416|22356|22397|22356|33
1631698500000|2021-09-15 09:35:00|22395|22344|22416|22344|22416|22344|22395|22270|57
1631698800000|2021-09-15 09:40:00|22403||22403||22403||22403||2
1631699100000|2021-09-15 09:45:00||22270||22344||22344||22270|12
1631699400000|2021-09-15 09:50:00||22332||22332||22344||22332|20
1631699700000|2021-09-15 09:55:00||22344||22344||22344||22344|60
1631700000000|2021-09-15 10:00:00|||||||||7
1631700300000|2021-09-15 10:05:00||22332||22332||22344||22274|1
1631700600000|2021-09-15 10:10:00|22395||22395||22395||22395||0
1631700900000|2021-09-15 10:15:00|22393|22300|22395|22332|22395|22332|22393|22300|0
1631701200000|2021-09-15 10:20:00||22333||22332||22333||22332|10
1631701500000|2021-09-15 10:25:00||22333||22332||22333||22332|27
1631701800000|2021-09-15 10:30:00|22396|22333|22403|22332|22403|22333|22394|22270|98
1631702100000|2021-09-15 10:35:00|22387|22290|22403|22344|22403|22344|22387|22290|36
1631702400000|2021-09-15 10:40:00||22345||22345||22345||22344|7
1631702700000|2021-09-15 10:45:00|22354|22344|22354|22272|22354|22344|22308|22270|406
1631703000000|2021-09-15 10:50:00|22321|22250|22354|22251|22354|22251|22312|22250|105
1631703300000|2021-09-15 10:55:00||22250||22300||22300||22250|9
1631703600000|2021-09-15 11:00:00|||||||||170
1631703900000|2021-09-15 11:05:00|22380|22310|22395|22308|22395|22320|22380|22300|101
1631704200000|2021-09-15 11:10:00|22370|22320|22395|22297|22395|22340|22340|22275|595
1631704500000|2021-09-15 11:15:00|22340|22310|22392|22273|22395|22310|22330|22250|120
1631704800000|2021-09-15 11:20:00|22380|22272|22392|22284|22395|22284|22380|22272|74
1631705100000|2021-09-15 11:25:00|22346|22275|22320|22273|22380|22275|22320|22260|129
1631705400000|2021-09-15 11:30:00|22339|22272|22340|22273|22340|22304|22339|22272|467
1631705700000|2021-09-15 11:35:00||22272||22273||22273||22270|4
1631706000000|2021-09-15 11:40:00||22272||22292||22299||22272|62
1631706300000|2021-09-15 11:45:00|22351|22299|22351|22299|22351|22299|22351|22299|13
1631706600000|2021-09-15 11:50:00|22346|22300|22351|22298|22351|22307|22346|22298|104
1631706900000|2021-09-15 11:55:00||22272||22303||22303||22272|0
1631707200000|2021-09-15 12:00:00||22299||22284||22303||22250|140
1631707500000|2021-09-15 12:05:00|22303|22296|22351|22272|22351|22310|22303|22267|317
1631707800000|2021-09-15 12:10:00||22303||22284||22303||22270|332
1631708100000|2021-09-15 12:15:00||22296||22296||22296||22284|17
1631708400000|2021-09-15 12:20:00||22290||22300||22301||22284|53
1631708700000|2021-09-15 12:25:00|22319|22284|22300|22260|22351|22284|22299|22250|528
1631709000000|2021-09-15 12:30:00|22303|22250|22303|22251|22303|22251|22298|22250|274
1631709300000|2021-09-15 12:35:00|22300|22250|22303|22251|22303|22272|22300|22250|260
1631709600000|2021-09-15 12:40:00|22297|22260|22303|22260|22303|22260|22297|22250|182
1631709900000|2021-09-15 12:45:00|22298|22250|22303|22251|22303|22260|22298|22250|99
1631710200000|2021-09-15 12:50:00|22295|22260|22332|22260|22395|22260|22295|22250|18
1631710500000|2021-09-15 12:55:00|22320|22250|22332|22250|22332|22275|22272|22250|465
1631710800000|2021-09-15 13:00:00|22370|22295|22332|22285|22370|22295|22298|22250|430
1631711100000|2021-09-15 13:05:00|22370|22260|22344|22294|22379|22303|22332|22250|90
1631711400000|2021-09-15 13:10:00|22356|22272|22356|22303|22395|22303|22333|22272|67
1631711700000|2021-09-15 13:15:00|22395|22343|22392|22303|22395|22343|22333|22303|313
1631712000000|2021-09-15 13:20:00|22380|22300|22356|22272|22380|22300|22303|22272|855
1631712300000|2021-09-15 13:25:00|22394|22250|22341|22240|22394|22282|22244|22225|5431
1631712600000|2021-09-15 13:30:00|22251|22241|22238|22227|22346|22312|22234|22225|173827
1631712900000|2021-09-15 13:35:00|22237|22225|22164|22161|22237|22227|22150|22143|105610
1631713200000|2021-09-15 13:40:00|22165|22162|22169|22161|22198|22189|22138|22135|52640
1631713500000|2021-09-15 13:45:00|22168|22162|22284|22278|22287|22278|22159|22154|58559
1631713800000|2021-09-15 13:50:00|22286|22279|22279|22277|22290|22281|22234|22228|41685
1631714100000|2021-09-15 13:55:00|22278|22276|22320|22313|22336|22332|22277|22274|93898
1631714400000|2021-09-15 14:00:00|22315|22314|22329|22327|22333|22327|22299|22295|67374
1631714700000|2021-09-15 14:05:00|22328|22326|22303|22299|22344|22339|22296|22293|62196
1631715000000|2021-09-15 14:10:00|22302|22297|22299|22293|22307|22302|22256|22255|38168
1631715300000|2021-09-15 14:15:00|22301|22294|22316|22313|22316|22314|22277|22271|44605
1631715600000|2021-09-15 14:20:00|22315|22311|22278|22273|22336|22334|22266|22264|44185
1631715900000|2021-09-15 14:25:00|22277|22274|22289|22286|22301|22296|22271|22266|36549
1631716200000|2021-09-15 14:30:00|22290|22287|22313|22310|22320|22315|22281|22280|31939
1631716500000|2021-09-15 14:35:00|22312|22309|22298|22296|22325|22320|22298|22296|31412
1631716800000|2021-09-15 14:40:00|22296|22293|22252|22249|22300|22295|22252|22249|28265
1631717100000|2021-09-15 14:45:00|22253|22250|22287|22284|22290|22286|22253|22250|20450
1631717400000|2021-09-15 14:50:00|22288|22283|22263|22258|22289|22285|22261|22255|31902
1631717700000|2021-09-15 14:55:00|22262|22257|22286|22284|22290|22285|22250|22245|19960
1631718000000|2021-09-15 15:00:00|22288|22285|22286|22283|22296|22294|22271|22266|27727
1631718300000|2021-09-15 15:05:00|22285|22282|22272|22269|22289|22285|22263|22259|27158
1631718600000|2021-09-15 15:10:00|22271|22270|22282|22280|22293|22289|22270|22269|25435
1631718900000|2021-09-15 15:15:00|22281|22279|22274|22271|22289|22285|22263|22261|27969
1631719200000|2021-09-15 15:20:00|22273|22270|22264|22262|22282|22278|22250|22245|20520
1631719500000|2021-09-15 15:25:00|22265|22264|22286|22283|22298|22293|22265|22264|23194
1631719800000|2021-09-15 15:30:00|22287|22284|22267|22264|22287|22284|22255|22251|25542
1631720100000|2021-09-15 15:35:00|22266|22263|22255|22252|22272|22269|22250|22247|21386
1631720400000|2021-09-15 15:40:00|22256|22253|22245|22243|22260|22257|22240|22237|16276
1631720700000|2021-09-15 15:45:00|22244|22241|22237|22233|22245|22241|22219|22215|58272
1631721000000|2021-09-15 15:50:00|22236|22232|22227|22225|22237|22233|22211|22207|28567
1631721300000|2021-09-15 15:55:00|22226|22224|22245|22242|22247|22244|22223|22221|25824
1631721600000|2021-09-15 16:00:00|22244|22241|22225|22222|22245|22242|22213|22210|26160
1631721900000|2021-09-15 16:05:00|22224|22223|22207|22204|22228|22224|22199|22196|24154
1631722200000|2021-09-15 16:10:00|22208|22205|22187|22185|22217|22215|22186|22182|29747
1631722500000|2021-09-15 16:15:00|22191|22186|22207|22204|22215|22213|22179|22177|21240
1631722800000|2021-09-15 16:20:00|22206|22205|22216|22213|22217|22214|22202|22200|18621
1631723100000|2021-09-15 16:25:00|22215|22212|22225|22223|22237|22233|22208|22207|46566
1631723400000|2021-09-15 16:30:00|22227|22224|22234|22232|22235|22232|22215|22212|18076
1631723700000|2021-09-15 16:35:00|22235|22233|22244|22241|22248|22245|22227|22225|21811
1631724000000|2021-09-15 16:40:00|22245|22242|22265|22263|22280|22276|22238|22236|66502
1631724300000|2021-09-15 16:45:00|22267|22264|22269|22265|22276|22272|22257|22250|30434
1631724600000|2021-09-15 16:50:00|22270|22266|22263|22262|22273|22269|22259|22256|13817
1631724900000|2021-09-15 16:55:00|22264|22263|22254|22251|22270|22269|22254|22250|21380
1631725200000|2021-09-15 17:00:00|22255|22252|22269|22267|22273|22271|22253|22251|28271
1631725500000|2021-09-15 17:05:00|22268|22266|22258|22255|22276|22273|22252|22248|43818
1631725800000|2021-09-15 17:10:00|22259|22254|22269|22267|22270|22269|22257|22254|24217
1631726100000|2021-09-15 17:15:00|22270|22268|22278|22275|22283|22278|22267|22263|25027
1631726400000|2021-09-15 17:20:00|22277|22276|22308|22305|22309|22306|22274|22273|36513
1631726700000|2021-09-15 17:25:00|22309|22306|22325|22322|22332|22328|22302|22298|66090
1631727000000|2021-09-15 17:30:00|22326|22323|22326|22324|22340|22339|22321|22319|50091
1631727300000|2021-09-15 17:35:00|22327|22325|22333|22331|22339|22335|22327|22324|28923
1631727600000|2021-09-15 17:40:00|22334|22332|22352|22350|22356|22353|22331|22329|23047
1631727900000|2021-09-15 17:45:00|22351|22349|22357|22354|22370|22366|22342|22338|33432
1631728200000|2021-09-15 17:50:00|22358|22355|22365|22363|22377|22374|22356|22353|23731
1631728500000|2021-09-15 17:55:00|22367|22364|22381|22379|22390|22386|22362|22361|36913
1631728800000|2021-09-15 18:00:00|22382|22380|22373|22371|22393|22390|22364|22360|36025
1631729100000|2021-09-15 18:05:00|22372|22370|22370|22368|22377|22375|22361|22357|19554
1631729400000|2021-09-15 18:10:00|22369|22367|22375|22373|22383|22380|22363|22361|17543
1631729700000|2021-09-15 18:15:00|22376|22374|22350|22347|22385|22382|22349|22347|36214
1631730000000|2021-09-15 18:20:00|22351|22348|22355|22352|22363|22360|22349|22347|21779
1631730300000|2021-09-15 18:25:00|22356|22351|22362|22361|22376|22373|22354|22351|28707
1631730600000|2021-09-15 18:30:00|22364|22362|22386|22383|22394|22390|22363|22360|28857
1631730900000|2021-09-15 18:35:00|22385|22384|22405|22402|22408|22405|22383|22381|34338
1631731200000|2021-09-15 18:40:00|22404|22403|22410|22409|22419|22416|22404|22401|25784
1631731500000|2021-09-15 18:45:00|22412|22410|22416|22414|22420|22418|22406|22404|23125
1631731800000|2021-09-15 18:50:00|22417|22415|22412|22409|22419|22418|22402|22398|31752
1631732100000|2021-09-15 18:55:00|22411|22410|22402|22400|22415|22412|22399|22396|31771
1631732400000|2021-09-15 19:00:00|22403|22401|22431|22430|22432|22431|22398|22396|39908
1631732700000|2021-09-15 19:05:00|22432|22431|22440|22438|22442|22440|22416|22414|34550
1631733000000|2021-09-15 19:10:00|22441|22439|22453|22451|22454|22452|22433|22428|33129
1631733300000|2021-09-15 19:15:00|22452|22450|22464|22463|22468|22466|22450|22448|45382
1631733600000|2021-09-15 19:20:00|22465|22464|22453|22451|22467|22464|22438|22434|36817
1631733900000|2021-09-15 19:25:00|22452|22452|22446|22443|22455|22453|22438|22436|25811
1631734200000|2021-09-15 19:30:00|22447|22444|22465|22463|22465|22463|22439|22437|47290
1631734500000|2021-09-15 19:35:00|22464|22464|22472|22471|22485|22482|22459|22458|70410
1631734800000|2021-09-15 19:40:00|22473|22472|22455|22453|22475|22472|22442|22440|78472
1631735100000|2021-09-15 19:45:00|22456|22454|22426|22424|22457|22455|22422|22420|75138
1631735400000|2021-09-15 19:50:00|22425|22422|22402|22399|22426|22424|22393|22392|110303
1631735700000|2021-09-15 19:55:00|22401|22397|22390|22382|22401|22397|22365|22363|273179
1631736000000|2021-09-15 20:00:00|22391|22389|22399|22350|22496|22389|22391|22283|512642
1631736300000|2021-09-15 20:05:00|22381||22381||22381||22381||372
1631736600000|2021-09-15 20:10:00||22351||22351||22379||22350|2250
1631736900000|2021-09-15 20:15:00|22399|22381|22399|22381|22399|22381|22399|22381|10307
1631737200000|2021-09-15 20:20:00|||||||||38
1631737500000|2021-09-15 20:25:00|22449|22399|22449|22381|22449|22399|22449|22381|1096
1631737800000|2021-09-15 20:30:00|22415||22400||22449||22400||26
1631738100000|2021-09-15 20:35:00|||||||||29
1631738400000|2021-09-15 20:40:00||22385||22381||22385||22381|420
1631738700000|2021-09-15 20:45:00|22475|22382|22475|22382|22475|22382|22475|22382|104
1631739000000|2021-09-15 20:50:00|22450||22450||22450||22450||69
1631739300000|2021-09-15 20:55:00|||||||||82
1631739600000|2021-09-15 21:00:00|||||||||54
1631739900000|2021-09-15 21:05:00|||||||||8192
1631740200000|2021-09-15 21:10:00|22440||22410||22440||22410||109
1631740500000|2021-09-15 21:15:00|||||||||13
1631740800000|2021-09-15 21:20:00|||||||||11
1631741100000|2021-09-15 21:25:00|||||||||55
1631741400000|2021-09-15 21:30:00||22400||22382||22403||22382|174
1631741700000|2021-09-15 21:35:00|||||||||18
1631742000000|2021-09-15 21:40:00|||||||||63
1631742300000|2021-09-15 21:45:00||22385||22382||22385||22382|2
1631742600000|2021-09-15 21:50:00|||||||||17
1631742900000|2021-09-15 21:55:00|22409|22384|22409|22397|22409|22397|22409|22382|38
1631743800000|2021-09-15 22:10:00||22385||22400||22400||22385|100
1631744400000|2021-09-15 22:20:00|||||||||4
1631744700000|2021-09-15 22:25:00|||||||||25
1631745000000|2021-09-15 22:30:00|||||||||15
1631745300000|2021-09-15 22:35:00|22400|22382|22400|22382|22400|22382|22400|22382|118
1631745600000|2021-09-15 22:40:00|||||||||31
1631745900000|2021-09-15 22:45:00|||||||||10
1631746200000|2021-09-15 22:50:00|||||||||10
1631746500000|2021-09-15 22:55:00|||||||||1
1631746800000|2021-09-15 23:00:00|||||||||2
1631747400000|2021-09-15 23:10:00|||||||||7
1631748000000|2021-09-15 23:20:00|||||||||10
1631748300000|2021-09-15 23:25:00|||||||||55
1631748600000|2021-09-15 23:30:00|||||||||12
1631748900000|2021-09-15 23:35:00||22385||22385||22385||22385|35
1631749200000|2021-09-15 23:40:00|||||||||3
1631749500000|2021-09-15 23:45:00|||||||||86
1631749800000|2021-09-15 23:50:00|22409|22390|22409|22399|22409|22399|22409|22390|371
1631750100000|2021-09-15 23:55:00||22400||22400||22400||22400|94
1631779200000|2021-09-16 08:00:00|22363|22274|22363|22320|22363|22320|22363|22135|58
1631779500000|2021-09-16 08:05:00||22200||22296||22296||22200|46
1631779800000|2021-09-16 08:10:00|22428||22363||22428||22363||124
1631780100000|2021-09-16 08:15:00||22284||22315||22326||22284|36
1631780400000|2021-09-16 08:20:00|22404|22314|22404|22320|22404|22352|22404|22308|90
1631780700000|2021-09-16 08:25:00|22575|22322|22452|22352|22575|22365|22416|22320|89
1631781000000|2021-09-16 08:30:00|22575|22398|22464|22368|22575|22398|22464|22352|80
1631781300000|2021-09-16 08:35:00|22476|22380|22452|22368|22575|22380|22452|22352|5
1631781600000|2021-09-16 08:40:00|22440|22369|22464|22368|22575|22369|22440|22368|95
1631781900000|2021-09-16 08:45:00|22476|22380|22440|22352|22575|22380|22425|22352|1
1631782200000|2021-09-16 08:50:00|22500|22381|22452|22368|22500|22392|22420|22352|130
1631782500000|2021-09-16 08:55:00|22575|22356|22452|22356|22575|22356|22452|22356|0
1631782800000|2021-09-16 09:00:00|22464|22395|22452|22368|22464|22395|22452|22368|11
1631783100000|2021-09-16 09:05:00|22440|22356|22452|22368|22452|22368|22440|22356|1
1631783400000|2021-09-16 09:10:00|22440|22356|22452|22356|22553|22363|22440|22356|2
1631783700000|2021-09-16 09:15:00|22464|22365|22452|22356|22464|22365|22452|22356|8
1631784000000|2021-09-16 09:20:00|22464|22368|22452|22368|22464|22369|22452|22368|1
1631784300000|2021-09-16 09:25:00|22440|22356|22452|22356|22553|22356|22428|22356|0
1631784600000|2021-09-16 09:30:00|22440|22368|22423|22369|22553|22369|22422|22368|5
1631784900000|2021-09-16 09:35:00|22428|22368|22434|22369|22473|22369|22418|22356|5
1631785200000|2021-09-16 09:40:00|22440|22368|22429|22369|22440|22369|22429|22356|10
1631785500000|2021-09-16 09:45:00|22440|22368|22422|22356|22440|22369|22418|22356|72
1631785800000|2021-09-16 09:50:00|22428||22423||22473||22422||1
1631786100000|2021-09-16 09:55:00|22426|22368|22422|22368|22426|22368|22422|22368|0
1631786400000|2021-09-16 10:00:00|22428|22352|22423|22356|22428|22385|22422|22352|64
1631786700000|2021-09-16 10:05:00|22426||22422||22440||22422||79
1631787000000|2021-09-16 10:10:00||22357||22356||22357||22356|0
1631787300000|2021-09-16 10:15:00|22413|22352|22422|22356|22422|22356|22413|22352|8
1631787600000|2021-09-16 10:20:00||22368||22368||22368||22368|3
1631787900000|2021-09-16 10:25:00||22356||22368||22368||22356|53
1631788200000|2021-09-16 10:30:00||22356||22368||22368||22356|1
1631788500000|2021-09-16 10:35:00||22356||22368||22368||22356|0
1631788800000|2021-09-16 10:40:00||22356||22356||22356||22356|12
1631789100000|2021-09-16 10:45:00||22357||22356||22357||22356|1
1631789400000|2021-09-16 10:50:00||22357||22368||22369||22356|0
1631789700000|2021-09-16 10:55:00|||||||||4
1631790000000|2021-09-16 11:00:00|22420|22369|22420|22369|22420|22369|22420|22369|95
1631790600000|2021-09-16 11:10:00||22400||22400||22400||22400|54
1631790900000|2021-09-16 11:15:00|22415||22415||22415||22415||6
1631791200000|2021-09-16 11:20:00|||||||||41
1631791500000|2021-09-16 11:25:00|22412|22368|22415|22369|22415|22391|22400|22368|318
1631791800000|2021-09-16 11:30:00||22370||22371||22371||22370|10
1631792100000|2021-09-16 11:35:00|22420|22375|22420|22369|22420|22375|22420|22368|55
1631792400000|2021-09-16 11:40:00|22390|22368|22420|22356|22420|22390|22390|22350|372
1631792700000|2021-09-16 11:45:00|||||||||2
1631793000000|2021-09-16 11:50:00||22368||22369||22369||22368|1
1631793300000|2021-09-16 11:55:00|22416|22368|22416|22368|22416|22369|22416|22356|7
1631793600000|2021-09-16 12:00:00|22380|22372|22400|22356|22416|22372|22380|22352|268
1631793900000|2021-09-16 12:05:00|22398|22357|22400|22352|22400|22357|22397|22352|32
1631794200000|2021-09-16 12:10:00||22353||22356||22356||22352|22
1631794500000|2021-09-16 12:15:00|||||||||48
1631794800000|2021-09-16 12:20:00||22352||22356||22356||22352|5
1631795100000|2021-09-16 12:25:00|22356|22350|22416|22350|22420|22351|22356|22350|581
1631795400000|2021-09-16 12:30:00|22420|22351|22420|22368|22420|22368|22416|22350|164
1631795700000|2021-09-16 12:35:00||22350||22368||22368||22350|51
1631796000000|2021-09-16 12:40:00|22416|22370|22420|22368|22420|22380|22416|22368|11
1631796300000|2021-09-16 12:45:00|22414|22403|22420|22356|22420|22403|22411|22352|235
1631796600000|2021-09-16 12:50:00|22412|22360|22420|22370|22420|22403|22412|22360|309
1631796900000|2021-09-16 12:55:00||22360||22368||22368||22360|73
1631797200000|2021-09-16 13:00:00|22411|22380|22420|22368|22420|22380|22411|22360|89
1631797500000|2021-09-16 13:05:00|22418|22380|22420|22370|22420|22380|22406|22360|360
1631797800000|2021-09-16 13:10:00|||||||||106
1631798100000|2021-09-16 13:15:00|||||||||41
1631798400000|2021-09-16 13:20:00|22452|22380|22452|22380|22452|22380|22451|22370|113
1631798700000|2021-09-16 13:25:00|22459|22370|22418|22368|22472|22411|22418|22368|81
1631799000000|2021-09-16 13:30:00|22448|22407|22428|22420|22511|22499|22400|22368|168340
1631799300000|2021-09-16 13:35:00|22427|22421|22479|22474|22494|22485|22395|22390|47228
1631799600000|2021-09-16 13:40:00|22483|22475|22485|22479|22498|22492|22436|22428|62209
1631799900000|2021-09-16 13:45:00|22488|22480|22487|22484|22500|22494|22439|22436|73724
1631800200000|2021-09-16 13:50:00|22488|22483|22446|22443|22520|22516|22441|22439|72486
1631800500000|2021-09-16 13:55:00|22449|22444|22468|22464|22486|22478|22423|22421|114157
1631800800000|2021-09-16 14:00:00|22467|22461|22388|22385|22467|22461|22377|22373|58865
1631801100000|2021-09-16 14:05:00|22390|22386|22442|22437|22459|22451|22387|22383|40864
1631801400000|2021-09-16 14:10:00|22441|22436|22350|22346|22441|22436|22350|22344|64275
1631801700000|2021-09-16 14:15:00|22352|22349|22327|22324|22368|22362|22316|22312|51824
1631802000000|2021-09-16 14:20:00|22326|22322|22336|22334|22350|22346|22301|22296|40615
1631802300000|2021-09-16 14:25:00|22335|22333|22368|22363|22381|22375|22329|22328|60545
1631802600000|2021-09-16 14:30:00|22367|22362|22389|22384|22394|22390|22341|22336|21555
1631802900000|2021-09-16 14:35:00|22388|22385|22374|22368|22397|22392|22368|22365|25336
1631803200000|2021-09-16 14:40:00|22373|22367|22355|22351|22373|22368|22324|22321|33743
1631803500000|2021-09-16 14:45:00|22354|22350|22339|22336|22355|22351|22336|22331|19643
1631803800000|2021-09-16 14:50:00|22340|22335|22296|22291|22340|22337|22291|22288|30848
1631804100000|2021-09-16 14:55:00|22295|22290|22297|22294|22311|22306|22277|22273|24161
1631804400000|2021-09-16 15:00:00|22298|22295|22299|22295|22329|22326|22287|22283|29998
1631804700000|2021-09-16 15:05:00|22298|22293|22308|22305|22315|22310|22278|22277|41493
1631805000000|2021-09-16 15:10:00|22309|22306|22346|22344|22349|22344|22307|22304|23695
1631805300000|2021-09-16 15:15:00|22345|22343|22312|22309|22346|22344|22304|22300|25546
1631805600000|2021-09-16 15:20:00|22313|22308|22342|22338|22346|22341|22303|22301|24939
1631805900000|2021-09-16 15:25:00|22341|22336|22334|22330|22348|22343|22320|22318|29399
1631806200000|2021-09-16 15:30:00|22333|22329|22320|22318|22339|22337|22312|22311|32864
1631806500000|2021-09-16 15:35:00|22321|22319|22332|22330|22337|22334|22314|22311|33329
1631806800000|2021-09-16 15:40:00|22333|22331|22320|22317|22336|22333|22316|22313|21557
1631807100000|2021-09-16 15:45:00|22319|22315|22317|22314|22325|22321|22304|22301|21630
1631807400000|2021-09-16 15:50:00|22316|22312|22320|22315|22336|22333|22310|22308|28118
1631807700000|2021-09-16 15:55:00|22319|22316|22328|22326|22332|22330|22310|22307|20763
1631808000000|2021-09-16 16:00:00|22327|22325|22325|22319|22338|22334|22317|22315|20702
1631808300000|2021-09-16 16:05:00|22323|22320|22335|22331|22336|22332|22315|22314|18158
1631808600000|2021-09-16 16:10:00|22333|22332|22333|22331|22337|22335|22326|22323|22816
1631808900000|2021-09-16 16:15:00|22332|22330|22370|22367|22372|22368|22332|22330|61660
1631809200000|2021-09-16 16:20:00|22374|22368|22383|22380|22384|22381|22360|22356|20233
1631809500000|2021-09-16 16:25:00|22382|22379|22379|22376|22383|22380|22365|22360|16993
1631809800000|2021-09-16 16:30:00|22380|22377|22362|22359|22385|22381|22356|22353|32229
1631810100000|2021-09-16 16:35:00|22361|22360|22363|22361|22372|22368|22356|22353|28217
1631810400000|2021-09-16 16:40:00|22362|22360|22375|22372|22378|22375|22356|22355|18538
1631810700000|2021-09-16 16:45:00|22374|22370|22366|22364|22379|22376|22365|22361|30255
1631811000000|2021-09-16 16:50:00|22365|22365|22356|22355|22370|22367|22355|22352|30256
1631811300000|2021-09-16 16:55:00|22357|22356|22358|22355|22369|22365|22356|22355|35445
1631811600000|2021-09-16 17:00:00|22357|22356|22360|22359|22365|22362|22355|22355|35684
1631811900000|2021-09-16 17:05:00|22361|22360|22367|22366|22375|22373|22356|22355|40930
1631812200000|2021-09-16 17:10:00|22370|22367|22368|22366|22370|22367|22356|22355|16708
1631812500000|2021-09-16 17:15:00|22367|22365|22373|22371|22377|22374|22361|22358|33858
1631812800000|2021-09-16 17:20:00|22374|22372|22360|22358|22377|22373|22359|22356|19902
1631813100000|2021-09-16 17:25:00|22359|22357|22362|22359|22368|22364|22356|22355|22264
1631813400000|2021-09-16 17:30:00|22361|22360|22367|22365|22368|22365|22345|22341|83497
1631813700000|2021-09-16 17:35:00|22368|22366|22357|22355|22371|22368|22354|22353|35393
1631814000000|2021-09-16 17:40:00|22358|22356|22346|22343|22362|22359|22344|22341|48465
1631814300000|2021-09-16 17:45:00|22345|22344|22360|22358|22362|22359|22342|22341|14697
1631814600000|2021-09-16 17:50:00|22361|22359|22389|22386|22392|22388|22359|22358|27761
1631814900000|2021-09-16 17:55:00|22392|22387|22389|22387|22398|22396|22382|22380|29678
1631815200000|2021-09-16 18:00:00|22390|22388|22375|22374|22390|22388|22370|22367|35104
1631815500000|2021-09-16 18:05:00|22376|22375|22372|22370|22378|22376|22362|22360|25328
1631815800000|2021-09-16 18:10:00|22373|22371|22394|22392|22399|22397|22373|22369|67048
1631816100000|2021-09-16 18:15:00|22393|22393|22409|22407|22410|22408|22393|22392|26959
1631816400000|2021-09-16 18:20:00|22410|22408|22426|22422|22432|22430|22410|22408|83854
1631816700000|2021-09-16 18:25:00|22425|22418|22424|22421|22440|22437|22417|22414|54941
1631817000000|2021-09-16 18:30:00|22425|22422|22424|22421|22428|22425|22411|22408|52410
1631817300000|2021-09-16 18:35:00|22423|22422|22420|22418|22427|22425|22415|22412|60942
1631817600000|2021-09-16 18:40:00|22419|22417|22418|22416|22422|22420|22410|22408|32073
1631817900000|2021-09-16 18:45:00|22417|22417|22421|22419|22422|22421|22412|22411|30842
1631818200000|2021-09-16 18:50:00|22420|22417|22408|22406|22422|22420|22407|22404|56588
1631818500000|2021-09-16 18:55:00|22407|22405|22415|22413|22429|22425|22405|22403|66514
1631818800000|2021-09-16 19:00:00|22414|22411|22425|22423|22431|22429|22412|22410|51755
1631819100000|2021-09-16 19:05:00|22426|22424|22441|22439|22444|22442|22423|22420|173201
1631819400000|2021-09-16 19:10:00|22440|22438|22461|22459|22464|22460|22427|22426|124444
1631819700000|2021-09-16 19:15:00|22460|22457|22446|22445|22466|22465|22438|22435|91058
1631820000000|2021-09-16 19:20:00|22448|22446|22421|22419|22456|22454|22419|22416|83444
1631820300000|2021-09-16 19:25:00|22422|22420|22422|22420|22436|22433|22410|22407|69421
1631820600000|2021-09-16 19:30:00|22423|22421|22423|22420|22436|22434|22409|22408|69289
1631820900000|2021-09-16 19:35:00|22424|22421|22432|22430|22435|22432|22416|22415|44952
1631821200000|2021-09-16 19:40:00|22431|22429|22429|22428|22440|22438|22428|22425|43582
1631821500000|2021-09-16 19:45:00|22430|22429|22433|22431|22449|22447|22424|22421|57708
1631821800000|2021-09-16 19:50:00|22434|22432|22423|22420|22452|22448|22419|22417|85174
1631822100000|2021-09-16 19:55:00|22422|22419|22435|22433|22436|22433|22404|22402|164027
1631822400000|2021-09-16 20:00:00|22437|22434|22452|22400|22452|22434|22437|22335|113421
1631822700000|2021-09-16 20:05:00|22450|22417|22450|22370|22452|22417|22446|22370|15603
1631823000000|2021-09-16 20:10:00|22430||22435||22440||22430||7
1631823300000|2021-09-16 20:15:00|22440||22440||22440||22430||1664
1631823600000|2021-09-16 20:20:00|22430||22440||22440||22413||13
1631823900000|2021-09-16 20:25:00|22433|22400|22433|22400|22433|22400|22433|22400|9
1631824200000|2021-09-16 20:30:00|||||||||177
1631824500000|2021-09-16 20:35:00|22430|22401|22433|22401|22433|22401|22430|22401|344
1631824800000|2021-09-16 20:40:00|||||||||44
1631825100000|2021-09-16 20:45:00|||||||||19
1631825400000|2021-09-16 20:50:00|22432||22432||22432||22432||17
1631825700000|2021-09-16 20:55:00|||||||||33
1631826000000|2021-09-16 21:00:00|22428||22428||22428||22428||3
1631826300000|2021-09-16 21:05:00|||||||||266
1631826600000|2021-09-16 21:10:00|||||||||49
1631826900000|2021-09-16 21:15:00|22420||22428||22428||22420||65
1631827200000|2021-09-16 21:20:00|||||||||159
1631827500000|2021-09-16 21:25:00|22410||22425||22428||22410||44
1631827800000|2021-09-16 21:30:00|22428||22428||22428||22428||17
1631828100000|2021-09-16 21:35:00|||||||||8
1631828400000|2021-09-16 21:40:00|||||||||274
1631828700000|2021-09-16 21:45:00|||||||||32
1631829000000|2021-09-16 21:50:00|||||||||6
1631829300000|2021-09-16 21:55:00|||||||||65
1631829900000|2021-09-16 22:05:00|||||||||25
1631830200000|2021-09-16 22:10:00|||||||||114
1631830500000|2021-09-16 22:15:00|||||||||2
1631831400000|2021-09-16 22:30:00|||||||||16
1631831700000|2021-09-16 22:35:00|||||||||31
1631832300000|2021-09-16 22:45:00|||||||||8
1631832900000|2021-09-16 22:55:00|||||||||4
1631833200000|2021-09-16 23:00:00|||||||||50
1631833500000|2021-09-16 23:05:00|||||||||1
1631835000000|2021-09-16 23:30:00|22412||22428||22428||22412||124
1631835300000|2021-09-16 23:35:00|22405|22405|22428|22405|22428|22405|22405|22405|713
1631835600000|2021-09-16 23:40:00||22401||22401||22401||22401|45
1631835900000|2021-09-16 23:45:00|||||||||11
1631836200000|2021-09-16 23:50:00|||||||||4
1631836500000|2021-09-16 23:55:00|||||||||46
1631865600000|2021-09-17 08:00:00|22509|22368|22488|22404|22553|22408|22476|22368|33
1631865900000|2021-09-17 08:05:00|22553|22368|22488|22392|22553|22404|22488|22368|0
1631866200000|2021-09-17 08:10:00|22500|22404|22512|22404|22553|22424|22488|22404|13
1631866500000|2021-09-17 08:15:00||22392||22392||22392||22392|26
1631866800000|2021-09-17 08:20:00||22404||22404||22404||22392|1
1631867100000|2021-09-17 08:25:00|22524||22512||22524||22512||0
1631867400000|2021-09-17 08:30:00|22500|22392|22500|22405|22500|22405|22500|22392|0
1631867700000|2021-09-17 08:35:00|22512|22416|22524|22440|22553|22445|22500|22409|42
1631868000000|2021-09-17 08:40:00|22512|22455|22512|22405|22512|22455|22512|22404|10
1631868300000|2021-09-17 08:45:00|22524||22512||22524||22512||2
1631868600000|2021-09-17 08:50:00||22404||22392||22405||22392|23
1631868900000|2021-09-17 08:55:00||22393||22405||22405||22393|111
1631869200000|2021-09-17 09:00:00||22404||22417||22417||22404|0
1631869500000|2021-09-17 09:05:00|22524|22416|22488|22405|22553|22417|22488|22404|1
1631869800000|2021-09-17 09:10:00|22553|22404|22488|22417|22553|22417|22488|22404|1
1631870100000|2021-09-17 09:15:00|22479|22416|22488|22404|22488|22437|22461|22380|144
1631870400000|2021-09-17 09:20:00||22416||22416||22417||22404|28
1631870700000|2021-09-17 09:25:00|22553|22417|22488|22416|22553|22417|22488|22416|10
1631871000000|2021-09-17 09:30:00|22476|22404|22476|22404|22476|22404|22476|22404|0
1631871300000|2021-09-17 09:35:00|22488|22405|22476|22416|22488|22416|22476|22404|2
1631871600000|2021-09-17 09:40:00|22488|22368|22464|22392|22540|22393|22448|22368|82
1631871900000|2021-09-17 09:45:00|22476|22388|22464|22392|22476|22392|22464|22380|99
1631872200000|2021-09-17 09:50:00|22476|22368|22464|22392|22540|22414|22452|22368|126
1631872500000|2021-09-17 09:55:00|22476|22393|22430|22381|22540|22393|22430|22380|75
1631872800000|2021-09-17 10:00:00|22464|22380|22452|22380|22540|22427|22426|22368|737
1631873100000|2021-09-17 10:05:00|22460|22368|22452|22369|22460|22381|22452|22368|2
1631873400000|2021-09-17 10:10:00|22460|22380|22452|22368|22464|22381|22452|22368|9
1631873700000|2021-09-17 10:15:00|22464|22369|22452|22369|22464|22369|22452|22368|28
1631874000000|2021-09-17 10:20:00|22515|22380|22452|22381|22515|22381|22452|22380|6
1631874300000|2021-09-17 10:25:00|22464|22380|22464|22381|22464|22381|22464|22380|0
1631874600000|2021-09-17 10:30:00|22452|22380|22452|22381|22515|22381|22440|22380|4
1631874900000|2021-09-17 10:35:00|22440|22380|22452|22380|22515|22381|22440|22380|1
1631875200000|2021-09-17 10:40:00|22464|22381|22440|22381|22515|22383|22440|22380|45
1631875500000|2021-09-17 10:45:00||22380||22369||22381||22368|5
1631875800000|2021-09-17 10:50:00|22515|22368|22452|22381|22515|22412|22440|22368|2
1631876100000|2021-09-17 10:55:00||22380||22381||22381||22380|14
1631876400000|2021-09-17 11:00:00||22400||22400||22400||22400|62
1631876700000|2021-09-17 11:05:00|22464|22420|22452|22400|22515|22420|22431|22400|100
1631877000000|2021-09-17 11:10:00|22442||22452||22452||22442||10
1631877300000|2021-09-17 11:15:00|22510||22440||22510||22430||98
1631877600000|2021-09-17 11:20:00|22510||22440||22510||22440||55
1631877900000|2021-09-17 11:25:00|||||||||7
1631878200000|2021-09-17 11:30:00|22510||22452||22510||22440||12
1631878500000|2021-09-17 11:35:00|22421||22452||22452||22421||57
1631878800000|2021-09-17 11:40:00|||||||||2
1631879100000|2021-09-17 11:45:00|22439||22452||22452||22420||4
1631879400000|2021-09-17 11:50:00|22441||22439||22441||22439||0
1631879700000|2021-09-17 11:55:00|22443||22420||22452||22420||0
1631880000000|2021-09-17 12:00:00|22440|22404|22452|22400|22510|22404|22438|22400|576
1631880300000|2021-09-17 12:05:00|22464|22417|22476|22400|22510|22419|22464|22400|134
1631880600000|2021-09-17 12:10:00|22460|22404|22476|22404|22510|22426|22460|22404|49
1631880900000|2021-09-17 12:15:00|22488|22416|22488|22416|22510|22416|22476|22416|1
1631881200000|2021-09-17 12:20:00|22500||22488||22500||22488||29
1631881500000|2021-09-17 12:25:00|22482|22417|22500|22428|22505|22428|22482|22417|72
1631881800000|2021-09-17 12:30:00|22505|22417|22498|22428|22505|22428|22498|22416|34
1631882100000|2021-09-17 12:35:00|22500|22417|22488|22428|22500|22428|22488|22416|27
1631882400000|2021-09-17 12:40:00|22498||22494||22498||22482||0
1631882700000|2021-09-17 12:45:00|22498|22429|22498|22429|22498|22429|22482|22429|3
1631883000000|2021-09-17 12:50:00||22449||22429||22449||22429|46
1631883300000|2021-09-17 12:55:00||22428||22440||22464||22428|245
1631883600000|2021-09-17 13:00:00|22470|22428|22482|22428|22500|22440|22470|22428|182
1631883900000|2021-09-17 13:05:00|22500||22488||22500||22488||70
1631884200000|2021-09-17 13:10:00|22476|22429|22488|22440|22488|22440|22476|22429|13
1631884500000|2021-09-17 13:15:00|22483|22470|22475|22430|22488|22470|22470|22429|297
1631884800000|2021-09-17 13:20:00|22470|22431|22470|22432|22470|22432|22470|22431|38
1631885100000|2021-09-17 13:25:00|22475|22429|22289|22250|22488|22455|22287|22250|4937
1631885400000|2021-09-17 13:30:00|22400|22268|22327|22318|22488|22370|22269|22250|1115842
1631885700000|2021-09-17 13:35:00|22326|22317|22323|22314|22330|22322|22256|22252|73280
1631886000000|2021-09-17 13:40:00|22322|22312|22325|22318|22377|22368|22312|22306|57053
1631886300000|2021-09-17 13:45:00|22326|22319|22280|22275|22339|22332|22279|22275|44866
1631886600000|2021-09-17 13:50:00|22278|22274|22239|22234|22291|22283|22228|22223|53003
1631886900000|2021-09-17 13:55:00|22238|22235|22220|22215|22257|22250|22209|22203|71146
1631887200000|2021-09-17 14:00:00|22219|22214|22159|22155|22224|22221|22147|22146|144333
1631887500000|2021-09-17 14:05:00|22158|22154|22146|22143|22160|22156|22124|22120|113706
1631887800000|2021-09-17 14:10:00|22145|22142|22075|22071|22147|22145|22074|22071|145397
1631888100000|2021-09-17 14:15:00|22074|22070|22072|22069|22090|22087|22062|22058|191630
1631888400000|2021-09-17 14:20:00|22071|22068|22064|22060|22107|22100|22061|22058|168296
1631888700000|2021-09-17 14:25:00|22063|22059|22060|22057|22089|22082|22050|22047|133497
1631889000000|2021-09-17 14:30:00|22059|22056|22060|22055|22069|22065|22039|22036|87499
1631889300000|2021-09-17 14:35:00|22062|22058|21991|21987|22062|22059|21983|21979|182449
1631889600000|2021-09-17 14:40:00|21992|21988|21963|21957|21993|21990|21957|21953|135854
1631889900000|2021-09-17 14:45:00|21964|21958|21974|21969|21975|21969|21932|21929|136588
1631890200000|2021-09-17 14:50:00|21973|21965|21974|21970|21988|21986|21955|21951|119095
1631890500000|2021-09-17 14:55:00|21973|21968|21966|21963|21975|21971|21934|21933|79524
1631890800000|2021-09-17 15:00:00|21967|21964|22001|21997|22017|22014|21956|21953|137175
1631891100000|2021-09-17 15:05:00|22000|21995|22032|22027|22038|22036|21975|21972|185326
1631891400000|2021-09-17 15:10:00|22031|22026|22026|22022|22041|22034|21977|21975|72724
1631891700000|2021-09-17 15:15:00|22025|22023|22038|22032|22049|22046|22018|22015|130678
1631892000000|2021-09-17 15:20:00|22037|22030|22019|22015|22045|22043|22018|22015|68794
1631892300000|2021-09-17 15:25:00|22018|22014|22006|22001|22025|22023|21995|21993|48363
1631892600000|2021-09-17 15:30:00|22005|22000|21994|21991|22005|22000|21977|21972|48175
1631892900000|2021-09-17 15:35:00|21993|21987|21970|21967|22000|21999|21960|21958|69087
1631893200000|2021-09-17 15:40:00|21971|21966|21983|21979|21990|21987|21963|21960|43397
1631893500000|2021-09-17 15:45:00|21982|21980|22002|22000|22004|22003|21980|21978|37872
1631893800000|2021-09-17 15:50:00|22001|21999|21964|21961|22004|22002|21963|21960|51111
1631894100000|2021-09-17 15:55:00|21963|21960|21986|21984|22000|21997|21962|21960|70022
1631894400000|2021-09-17 16:00:00|21987|21985|21999|21997|22005|22002|21972|21970|84552
1631894700000|2021-09-17 16:05:00|22000|21998|22000|21999|22010|22005|21989|21987|69852
1631895000000|2021-09-17 16:10:00|21999|21998|21999|21996|22008|22006|21993|21989|62753
1631895300000|2021-09-17 16:15:00|22000|21997|22008|22006|22010|22007|21994|21990|82753
1631895600000|2021-09-17 16:20:00|22009|22007|22033|22031|22034|22031|22008|22006|46409
1631895900000|2021-09-17 16:25:00|22034|22030|22041|22038|22046|22043|22021|22017|67626
1631896200000|2021-09-17 16:30:00|22040|22039|22055|22054|22075|22073|22039|22039|42335
1631896500000|2021-09-17 16:35:00|22054|22053|22068|22064|22075|22072|22052|22048|79425
1631896800000|2021-09-17 16:40:00|22067|22065|22061|22059|22070|22067|22046|22043|65627
1631897100000|2021-09-17 16:45:00|22060|22058|22060|22057|22076|22073|22052|22048|30625
1631897400000|2021-09-17 16:50:00|22062|22058|22092|22089|22093|22089|22055|22053|64848
1631897700000|2021-09-17 16:55:00|22094|22088|22092|22088|22114|22111|22088|22086|59007
1631898000000|2021-09-17 17:00:00|22093|22089|22100|22096|22109|22108|22080|22077|56872
1631898300000|2021-09-17 17:05:00|22101|22097|22099|22096|22116|22114|22091|22089|41741
1631898600000|2021-09-17 17:10:00|22100|22097|22087|22084|22109|22106|22081|22080|21252
1631898900000|2021-09-17 17:15:00|22086|22085|22078|22075|22095|22094|22072|22069|28857
1631899200000|2021-09-17 17:20:00|22079|22076|22075|22072|22084|22081|22063|22060|33246
1631899500000|2021-09-17 17:25:00|22074|22071|22087|22085|22088|22086|22066|22064|18019
1631899800000|2021-09-17 17:30:00|22086|22084|22091|22088|22094|22091|22072|22069|32242
1631900100000|2021-09-17 17:35:00|22092|22089|22099|22097|22104|22102|22090|22088|20065
1631900400000|2021-09-17 17:40:00|22098|22094|22099|22097|22110|22107|22092|22091|41152
1631900700000|2021-09-17 17:45:00|22100|22098|22088|22086|22100|22099|22080|22076|32261
1631901000000|2021-09-17 17:50:00|22087|22085|22128|22126|22130|22127|22086|22085|117668
1631901300000|2021-09-17 17:55:00|22129|22127|22105|22103|22142|22138|22100|22098|60579
1631901600000|2021-09-17 18:00:00|22104|22100|22100|22099|22118|22116|22095|22094|39200
1631901900000|2021-09-17 18:05:00|22102|22098|22118|22116|22127|22124|22093|22091|39023
1631902200000|2021-09-17 18:10:00|22119|22117|22108|22106|22127|22123|22103|22100|26252
1631902500000|2021-09-17 18:15:00|22109|22107|22095|22093|22117|22115|22094|22091|28934
1631902800000|2021-09-17 18:20:00|22096|22092|22109|22107|22111|22110|22096|22092|27463
1631903100000|2021-09-17 18:25:00|22110|22106|22105|22103|22121|22119|22100|22096|20841
1631903400000|2021-09-17 18:30:00|22104|22101|22101|22099|22113|22109|22100|22097|23621
1631903700000|2021-09-17 18:35:00|22100|22098|22127|22123|22128|22125|22100|22097|40734
1631904000000|2021-09-17 18:40:00|22126|22124|22137|22135|22142|22139|22121|22118|24585
1631904300000|2021-09-17 18:45:00|22139|22136|22118|22115|22143|22141|22118|22115|19678
1631904600000|2021-09-17 18:50:00|22119|22116|22107|22104|22123|22122|22105|22102|30388
1631904900000|2021-09-17 18:55:00|22106|22105|22103|22100|22121|22118|22090|22087|64558
1631905200000|2021-09-17 19:00:00|22104|22101|22126|22123|22135|22132|22103|22100|31757
1631905500000|2021-09-17 19:05:00|22125|22122|22102|22100|22128|22125|22100|22097|34010
1631905800000|2021-09-17 19:10:00|22103|22101|22099|22097|22108|22106|22091|22087|35805
1631906100000|2021-09-17 19:15:00|22100|22098|22101|22100|22110|22109|22093|22090|45605
1631906400000|2021-09-17 19:20:00|22102|22101|22128|22127|22132|22131|22099|22098|37713
1631906700000|2021-09-17 19:25:00|22127|22126|22118|22116|22128|22127|22107|22105|48098
1631907000000|2021-09-17 19:30:00|22117|22115|22119|22118|22124|22122|22108|22105|75827
1631907300000|2021-09-17 19:35:00|22120|22119|22115|22113|22129|22127|22105|22103|90708
1631907600000|2021-09-17 19:40:00|22116|22114|22143|22141|22147|22146|22106|22104|71085
1631907900000|2021-09-17 19:45:00|22142|22140|22130|22129|22143|22141|22117|22115|96627
1631908200000|2021-09-17 19:50:00|22131|22130|22162|22160|22168|22165|22130|22128|182630
1631908500000|2021-09-17 19:55:00|22163|22161|22177|22166|22197|22194|22153|22152|418838
1631908800000|2021-09-17 20:00:00|22176|22161|22174|22099|22220|22161|22164|22099|365006
1631909100000|2021-09-17 20:05:00|22175|22134|22172|22099|22175|22134|22172|22099|571145
1631909400000|2021-09-17 20:10:00|22175|22150|22159|22150|22175|22150|22159|22150|769045
1631909700000|2021-09-17 20:15:00|22175||22158||22175||22158||94772
1631910000000|2021-09-17 20:20:00|22175||22153||22175||22153||35
1631910300000|2021-09-17 20:25:00|22161|22099|22145|22100|22161|22100|22145|22099|317
1631910600000|2021-09-17 20:30:00|||||||||381
1631910900000|2021-09-17 20:35:00|22142||22145||22145||22142||62
1631911200000|2021-09-17 20:40:00|22126||22145||22145||22125||124
1631911500000|2021-09-17 20:45:00|22142|22101|22145|22101|22145|22101|22142|22101|35
1631911800000|2021-09-17 20:50:00|22150||22145||22150||22133||30
1631912100000|2021-09-17 20:55:00|22150||22139||22150||22138||49
1632124800000|2021-09-20 08:00:00|21980|21907|21984|21900|22000|21924|21948|21888|213
1632125100000|2021-09-20 08:05:00|21972|21917|21948|21888|21984|21917|21900|21888|581
1632125400000|2021-09-20 08:10:00|21960|21896|21936|21828|21984|21896|21917|21820|244
1632125700000|2021-09-20 08:15:00|21904|21821|21879|21820|21936|21830|21874|21820|121
1632126000000|2021-09-20 08:20:00|21820|21833|21879|21804|21879|21834|21820|21800|769
1632126300000|2021-09-20 08:25:00|21888|21800|21865|21804|21888|21826|21843|21800|68
1632126600000|2021-09-20 08:30:00|21875|21820|21875|21822|21875|21822|21849|21804|182
1632126900000|2021-09-20 08:35:00|21862|21850|21876|21822|21900|21850|21850|21822|233
1632127200000|2021-09-20 08:40:00|21840|21820|21850|21820|21930|21824|21840|21820|111
1632127500000|2021-09-20 08:45:00|21847|21828|21850|21843|21850|21843|21847|21820|96
1632127800000|2021-09-20 08:50:00|21876|21850|21880|21850|21939|21850|21876|21850|1221
1632128100000|2021-09-20 08:55:00|21862|21843|21850|21843|21880|21850|21850|21843|1989
1632128400000|2021-09-20 09:00:00||21822||21822||21822||21822|133
1632128700000|2021-09-20 09:05:00||21832||21826||21837||21822|15
1632129000000|2021-09-20 09:10:00|21876|21830|21880|21823|21880|21840|21876|21822|1077
1632129300000|2021-09-20 09:15:00||21822||21830||21830||21822|18
1632129600000|2021-09-20 09:20:00|21850|21836|21850|21836|21850|21836|21850|21830|153
1632129900000|2021-09-20 09:25:00||21820||21820||21820||21820|78
1632130200000|2021-09-20 09:30:00||21830||21820||21830||21820|154
1632130500000|2021-09-20 09:35:00|||||||||2
1632130800000|2021-09-20 09:40:00||21830||21820||21830||21820|28
1632131100000|2021-09-20 09:45:00|||||||||18
1632131400000|2021-09-20 09:50:00||21822||21820||21822||21820|22
1632131700000|2021-09-20 09:55:00|21848||21850||21850||21848||28
1632132000000|2021-09-20 10:00:00||21828||21820||21828||21820|38
1632132300000|2021-09-20 10:05:00|||||||||45
1632132600000|2021-09-20 10:10:00|||||||||41
1632132900000|2021-09-20 10:15:00|||||||||22
1632133200000|2021-09-20 10:20:00|21846|21824|21850|21820|21850|21824|21846|21820|31
1632133500000|2021-09-20 10:25:00|21847||21850||21850||21847||202
1632133800000|2021-09-20 10:30:00||21825||21825||21825||21825|8
1632134100000|2021-09-20 10:35:00|21840|21830|21850|21830|21850|21830|21840|21830|398
1632134400000|2021-09-20 10:40:00|||||||||27
1632134700000|2021-09-20 10:45:00|||||||||10
1632135000000|2021-09-20 10:50:00|||||||||32
1632135300000|2021-09-20 10:55:00|21846|21825|21850|21825|21850|21831|21844|21825|145
1632135600000|2021-09-20 11:00:00|21876|21836|21912|21850|21939|21850|21876|21825|1922
1632135900000|2021-09-20 11:05:00|21939|21840|21936|21840|21939|21872|21936|21840|234
1632136200000|2021-09-20 11:10:00|21924||21930||21930||21923||32
1632136500000|2021-09-20 11:15:00|21906||21912||21930||21905||119
1632136800000|2021-09-20 11:20:00|21896|21842|21900|21840|21930|21842|21896|21840|249
1632137100000|2021-09-20 11:25:00|21912||21899||21930||21879||179
1632137400000|2021-09-20 11:30:00|21888|21825|21864|21801|21899|21840|21809|21801|2994
1632137700000|2021-09-20 11:35:00|21852|21809|21852|21810|21899|21810|21852|21809|106
1632138000000|2021-09-20 11:40:00|21851|21809|21852|21809|21864|21811|21851|21809|145
1632138300000|2021-09-20 11:45:00|21864|21801|21804|21785|21864|21802|21804|21776|2928
1632138600000|2021-09-20 11:50:00|21784|21776|21760|21750|21805|21776|21760|21744|570
1632138900000|2021-09-20 11:55:00|21792|21744|21755|21739|21792|21744|21740|21730|876
1632139200000|2021-09-20 12:00:00|21754|21730|21743|21730|21780|21730|21743|21730|2833
1632139500000|2021-09-20 12:05:00|21742|21732|21780|21700|21800|21745|21721|21700|3664
1632139800000|2021-09-20 12:10:00|21768|21721|21735|21730|21792|21735|21733|21700|1278
1632140100000|2021-09-20 12:15:00|21756|21731|21720|21700|21780|21733|21717|21700|1090
1632140400000|2021-09-20 12:20:00|21710|21672|21699|21637|21710|21681|21693|21620|2266
1632140700000|2021-09-20 12:25:00|21710|21670|21700|21648|21710|21688|21670|21625|954
1632141000000|2021-09-20 12:30:00|21699|21625|21668|21625|21699|21636|21641|21612|810
1632141300000|2021-09-20 12:35:00|21667|21629|21680|21665|21700|21665|21648|21629|864
1632141600000|2021-09-20 12:40:00|21679|21666|21671|21665|21679|21666|21668|21665|1728
1632141900000|2021-09-20 12:45:00|21667|21667|21677|21655|21677|21667|21657|21655|3092
1632142200000|2021-09-20 12:50:00|21680|21658|21732|21694|21780|21694|21673|21655|2645
1632142500000|2021-09-20 12:55:00|21780|21701|21740|21702|21810|21747|21708|21694|1776
1632142800000|2021-09-20 13:00:00|21739|21718|21739|21702|21739|21721|21733|21700|875
1632143100000|2021-09-20 13:05:00|21736|21706|21735|21700|21739|21714|21712|21700|1751
1632143400000|2021-09-20 13:10:00|21731|21702|21715|21700|21739|21705|21703|21700|949
1632143700000|2021-09-20 13:15:00|21713|21710|21740|21715|21740|21727|21710|21700|2799
1632144000000|2021-09-20 13:20:00|21750|21721|21888|21804|21899|21861|21750|21715|5934
1632144300000|2021-09-20 13:25:00|21898|21732|21800|21630|21898|21786|21649|21618|6174
1632144600000|2021-09-20 13:30:00|21841|21695|21819|21809|21890|21879|21643|21630|364062
1632144900000|2021-09-20 13:35:00|21830|21810|21877|21866|21880|21868|21795|21789|98103
1632145200000|2021-09-20 13:40:00|21876|21871|21861|21855|21909|21900|21853|21847|94060
1632145500000|2021-09-20 13:45:00|21860|21854|21887|21880|21936|21920|21850|21843|110164
1632145800000|2021-09-20 13:50:00|21888|21881|21935|21928|21947|21939|21852|21850|58461
1632146100000|2021-09-20 13:55:00|21934|21929|21930|21922|21955|21948|21901|21895|77888
1632146400000|2021-09-20 14:00:00|21929|21921|21915|21905|21950|21943|21873|21863|93454
1632146700000|2021-09-20 14:05:00|21914|21904|21905|21901|21960|21953|21899|21888|44514
1632147000000|2021-09-20 14:10:00|21908|21902|21941|21936|21957|21953|21906|21902|74758
1632147300000|2021-09-20 14:15:00|21940|21935|21927|21922|21953|21949|21899|21894|74657
1632147600000|2021-09-20 14:20:00|21926|21920|21863|21857|21927|21920|21841|21837|132538
1632147900000|2021-09-20 14:25:00|21867|21858|21959|21954|21960|21955|21859|21851|88912
1632148200000|2021-09-20 14:30:00|21958|21955|21938|21933|21970|21965|21916|21913|54477
1632148500000|2021-09-20 14:35:00|21939|21935|21963|21958|22000|21997|21938|21935|93133
1632148800000|2021-09-20 14:40:00|21962|21959|21966|21963|21990|21984|21950|21945|65098
1632149100000|2021-09-20 14:45:00|21967|21964|21954|21948|21979|21973|21932|21927|40425
1632149400000|2021-09-20 14:50:00|21953|21950|21946|21943|21954|21950|21915|21911|47914
1632149700000|2021-09-20 14:55:00|21947|21942|21938|21934|21951|21948|21910|21906|58782
1632150000000|2021-09-20 15:00:00|21937|21933|21981|21977|21986|21982|21910|21905|72008
1632150300000|2021-09-20 15:05:00|21983|21978|21986|21978|22012|22007|21979|21976|76160
1632150600000|2021-09-20 15:10:00|21985|21977|22028|22026|22044|22038|21975|21970|51958
1632150900000|2021-09-20 15:15:00|22026|22023|22038|22034|22044|22036|22001|21999|46337
1632151200000|2021-09-20 15:20:00|22039|22032|22016|22012|22053|22048|22010|22004|50796
1632151500000|2021-09-20 15:25:00|22017|22011|22009|22004|22032|22030|21982|21981|26624
1632151800000|2021-09-20 15:30:00|22008|22003|21977|21974|22010|22006|21965|21961|41737
1632152100000|2021-09-20 15:35:00|21978|21975|21980|21978|21984|21980|21963|21960|27206
1632152400000|2021-09-20 15:40:00|21981|21977|21955|21951|21981|21977|21952|21950|53615
1632152700000|2021-09-20 15:45:00|21956|21952|21962|21958|21981|21975|21945|21942|42541
1632153000000|2021-09-20 15:50:00|21961|21959|21949|21943|21967|21965|21928|21925|42135
1632153300000|2021-09-20 15:55:00|21947|21944|21920|21918|21951|21946|21916|21913|31652
1632153600000|2021-09-20 16:00:00|21919|21916|21922|21919|21931|21929|21909|21905|39502
1632153900000|2021-09-20 16:05:00|21921|21917|21914|21912|21926|21923|21909|21906|48256
1632154200000|2021-09-20 16:10:00|21915|21913|21923|21920|21931|21930|21908|21906|50552
1632154500000|2021-09-20 16:15:00|21922|21919|21917|21914|21942|21939|21915|21911|23278
1632154800000|2021-09-20 16:20:00|21920|21915|21886|21884|21928|21924|21883|21877|91168
1632155100000|2021-09-20 16:25:00|21887|21885|21885|21880|21905|21902|21872|21867|44960
1632155400000|2021-09-20 16:30:00|21884|21876|21872|21869|21895|21890|21861|21859|35131
1632155700000|2021-09-20 16:35:00|21874|21870|21878|21874|21881|21876|21860|21856|26298
1632156000000|2021-09-20 16:40:00|21877|21873|21858|21851|21885|21882|21841|21835|35474
1632156300000|2021-09-20 16:45:00|21857|21848|21845|21842|21870|21868|21833|21831|25204
1632156600000|2021-09-20 16:50:00|21844|21839|21850|21847|21859|21857|21836|21834|35093
1632156900000|2021-09-20 16:55:00|21849|21845|21847|21843|21866|21864|21835|21831|39844
1632157200000|2021-09-20 17:00:00|21846|21845|21831|21828|21858|21856|21823|21820|37305
1632157500000|2021-09-20 17:05:00|21832|21825|21766|21762|21835|21830|21764|21761|69890
1632157800000|2021-09-20 17:10:00|21765|21761|21798|21795|21803|21801|21752|21750|71565
1632158100000|2021-09-20 17:15:00|21797|21794|21805|21803|21814|21813|21796|21793|40355
1632158400000|2021-09-20 17:20:00|21804|21801|21799|21798|21812|21807|21777|21775|33844
1632158700000|2021-09-20 17:25:00|21798|21797|21825|21822|21827|21825|21798|21794|27630
1632159000000|2021-09-20 17:30:00|21824|21821|21817|21814|21827|21825|21811|21806|28022
1632159300000|2021-09-20 17:35:00|21818|21811|21848|21845|21849|21846|21815|21811|27836
1632159600000|2021-09-20 17:40:00|21850|21846|21812|21806|21850|21847|21808|21804|32068
1632159900000|2021-09-20 17:45:00|21811|21809|21828|21827|21839|21835|21806|21803|56285
1632160200000|2021-09-20 17:50:00|21827|21824|21835|21831|21845|21841|21827|21824|29481
1632160500000|2021-09-20 17:55:00|21834|21828|21834|21832|21852|21851|21829|21824|50945
1632160800000|2021-09-20 18:00:00|21835|21834|21833|21829|21850|21847|21823|21818|29178
1632161100000|2021-09-20 18:05:00|21832|21828|21792|21788|21835|21829|21786|21783|41253
1632161400000|2021-09-20 18:10:00|21791|21789|21783|21779|21803|21801|21778|21772|28280
1632161700000|2021-09-20 18:15:00|21782|21778|21795|21792|21798|21797|21779|21775|41505
1632162000000|2021-09-20 18:20:00|21796|21793|21763|21758|21808|21803|21762|21757|32070
1632162300000|2021-09-20 18:25:00|21764|21759|21775|21772|21780|21777|21763|21757|31577
1632162600000|2021-09-20 18:30:00|21774|21771|21768|21765|21780|21778|21760|21755|45517
1632162900000|2021-09-20 18:35:00|21770|21764|21759|21753|21770|21764|21742|21740|56492
1632163200000|2021-09-20 18:40:00|21758|21754|21753|21749|21786|21782|21745|21741|40398
1632163500000|2021-09-20 18:45:00|21752|21748|21764|21761|21788|21786|21749|21746|31036
1632163800000|2021-09-20 18:50:00|21763|21760|21755|21752|21784|21779|21752|21751|31374
1632164100000|2021-09-20 18:55:00|21754|21751|21764|21761|21787|21783|21743|21740|44566
1632164400000|2021-09-20 19:00:00|21763|21759|21794|21790|21800|21796|21761|21759|35000
1632164700000|2021-09-20 19:05:00|21793|21791|21757|21753|21796|21792|21751|21750|32495
1632165000000|2021-09-20 19:10:00|21756|21752|21752|21748|21778|21776|21747|21744|33541
1632165300000|2021-09-20 19:15:00|21754|21749|21757|21756|21770|21765|21725|21722|53252
1632165600000|2021-09-20 19:20:00|21758|21757|21813|21807|21813|21808|21758|21756|63196
1632165900000|2021-09-20 19:25:00|21812|21808|21829|21827|21830|21828|21799|21795|132440
1632166200000|2021-09-20 19:30:00|21828|21826|21892|21890|21895|21892|21827|21826|46346
1632166500000|2021-09-20 19:35:00|21893|21889|21877|21874|21908|21907|21875|21872|89234
1632166800000|2021-09-20 19:40:00|21876|21873|21914|21913|21921|21920|21875|21872|70642
1632167100000|2021-09-20 19:45:00|21913|21912|21906|21902|21928|21926|21897|21895|80569
1632167400000|2021-09-20 19:50:00|21907|21903|21994|21991|22000|21998|21907|21903|139504
1632167700000|2021-09-20 19:55:00|21996|21992|22001|22000|22025|22022|21982|21979|323823
1632168000000|2021-09-20 20:00:00|22004|21991|22049|22005|22100|22005|22001|21871|490610
1632168300000|2021-09-20 20:05:00|22045|22009|22005|21890|22045|22024|21990|21890|5356
1632168600000|2021-09-20 20:10:00|22001||21999||22001||21999||290
1632168900000|2021-09-20 20:15:00||21911||21890||21911||21890|224
1632169200000|2021-09-20 20:20:00|||||||||92420
1632169500000|2021-09-20 20:25:00|21988|21905|21988|21905|21988|21905|21988|21905|84078
1632169800000|2021-09-20 20:30:00|||||||||149
1632170100000|2021-09-20 20:35:00||21910||21910||21910||21910|4629
1632170400000|2021-09-20 20:40:00|21999||21999||21999||21999||47
1632170700000|2021-09-20 20:45:00|||||||||23
1632171000000|2021-09-20 20:50:00|||||||||72
1632171300000|2021-09-20 20:55:00|||||||||32
1632171600000|2021-09-20 21:00:00|||||||||296
1632171900000|2021-09-20 21:05:00|||||||||55
1632172200000|2021-09-20 21:10:00|||||||||67
1632172500000|2021-09-20 21:15:00|21959|21959|21999|21960|21999|21960|21959|21910|460
1632172800000|2021-09-20 21:20:00|||||||||9
1632173100000|2021-09-20 21:25:00|||||||||31
1632173400000|2021-09-20 21:30:00|||||||||29
1632173700000|2021-09-20 21:35:00|21980|21961|21980|21961|21980|21961|21980|21961|19
1632174000000|2021-09-20 21:40:00|||||||||21
1632174300000|2021-09-20 21:45:00|21999|21980|21999|21980|21999|21980|21999|21980|190
1632174600000|2021-09-20 21:50:00|22000||22000||22000||21985||197
1632174900000|2021-09-20 21:55:00|21999||22000||22000||21999||33
1632175200000|2021-09-20 22:00:00|||||||||1
1632175500000|2021-09-20 22:05:00|||||||||12
1632175800000|2021-09-20 22:10:00|||||||||2
1632176100000|2021-09-20 22:15:00|||||||||85
1632176400000|2021-09-20 22:20:00|||||||||35
1632176700000|2021-09-20 22:25:00|||||||||8
1632177000000|2021-09-20 22:30:00|||||||||95
1632177300000|2021-09-20 22:35:00|22005|22000|22005|22000|22005|22000|22005|21980|157
1632177900000|2021-09-20 22:45:00|22008|21980|22008|22000|22008|22000|22008|21980|3
1632178200000|2021-09-20 22:50:00|||||||||101
1632178800000|2021-09-20 23:00:00|22020|22008|22020|22008|22020|22008|22020|22008|289
1632179100000|2021-09-20 23:05:00|22012|22000|22020|22008|22020|22008|22012|22000|144
1632179400000|2021-09-20 23:10:00|||||||||22
1632179700000|2021-09-20 23:15:00|22008|22000|22030|22008|22038|22008|22008|22000|6698
1632180000000|2021-09-20 23:20:00|22038|22000|22038|22008|22038|22008|22038|22000|830
1632180300000|2021-09-20 23:25:00|22020|22000|22038|22008|22038|22008|22008|22000|1200
1632180600000|2021-09-20 23:30:00|||||||||20
1632180900000|2021-09-20 23:35:00|22008|22000|22038|21946|22038|22008|22008|21946|1044
1632181200000|2021-09-20 23:40:00|22039|21993|22039|21995|22039|21995|21993|21993|315
1632181500000|2021-09-20 23:45:00|22050|22006|22050|22006|22050|22006|22050|22006|46
1632181800000|2021-09-20 23:50:00|||||||||1
1632182100000|2021-09-20 23:55:00||22021||22021||22021||22021|133
1632211200000|2021-09-21 08:00:00|22200|22054|22200|22116|22200|22116|22200|22050|16
1632211500000|2021-09-21 08:05:00|22186|22050|22200|22116|22200|22128|22186|22050|69
1632211800000|2021-09-21 08:10:00|22212|22128|22236|22152|22315|22160|22212|22128|81
1632212100000|2021-09-21 08:15:00|22224|22173|22236|22153|22236|22173|22224|22140|36
1632212400000|2021-09-21 08:20:00|22208|22152|22236|22152|22236|22173|22208|22152|9
1632212700000|2021-09-21 08:25:00|22224|22144|22260|22224|22300|22224|22224|22144|496
1632213000000|2021-09-21 08:30:00|22248|22200|22332|22295|22370|22300|22248|22144|1504
1632213300000|2021-09-21 08:35:00|22344|22272|22332|22305|22344|22305|22332|22100|44
1632213600000|2021-09-21 08:40:00|22370|22307|22344|22300|22370|22315|22307|22272|511
1632213900000|2021-09-21 08:45:00||22265||22260||22268||22260|2
1632214200000|2021-09-21 08:50:00|22332|22300|22344|22260|22344|22300|22312|21886|19
1632214500000|2021-09-21 08:55:00|22332||22330||22332||22302||4
1632214800000|2021-09-21 09:00:00|22320|22152|22308|22224|22320|22260|22298|22152|144
1632215100000|2021-09-21 09:05:00|22296|22225|22296|22235|22296|22235|22296|22152|74
1632215400000|2021-09-21 09:10:00|22270|22227|22270|22231|22270|22235|22270|22200|26
1632215700000|2021-09-21 09:15:00||22230||22230||22230||22230|25
1632216000000|2021-09-21 09:20:00||22200||22188||22200||22188|55
1632216300000|2021-09-21 09:25:00|22260|22152|22270|22188|22270|22188|22260|22152|109
1632216600000|2021-09-21 09:30:00||22212||22212||22212||22212|1
1632216900000|2021-09-21 09:35:00|22269||22270||22270||22269||94
1632217200000|2021-09-21 09:40:00|22234|22152|22270|22202|22270|22202|22230|22152|139
1632217500000|2021-09-21 09:45:00|||||||||44
1632217800000|2021-09-21 09:50:00|22269||22230||22270||22230||5
1632218100000|2021-09-21 09:55:00|22260||22260||22260||22260||109
1632218400000|2021-09-21 10:00:00|||||||||8
1632218700000|2021-09-21 10:05:00|||||||||8
1632219000000|2021-09-21 10:10:00|22269||22260||22270||22260||29
1632219300000|2021-09-21 10:15:00|22269|22203|22269|22203|22270|22203|22269|22203|2
1632219600000|2021-09-21 10:20:00|22270||22260||22270||22260||10
1632219900000|2021-09-21 10:25:00|22219||22260||22260||22219||27
1632220200000|2021-09-21 10:30:00|||||||||1
1632220500000|2021-09-21 10:35:00||22211||22203||22211||22203|65
1632220800000|2021-09-21 10:40:00|22219|22211|22260|22203|22269|22212|22219|22203|48
1632221100000|2021-09-21 10:45:00|22270|22211|22260|22203|22270|22211|22248|22203|64
1632221400000|2021-09-21 10:50:00|22270||22248||22270||22248||61
1632221700000|2021-09-21 10:55:00|||||||||47
1632222000000|2021-09-21 11:00:00|22215|22204|22248|22210|22248|22220|22215|22202|230
1632222300000|2021-09-21 11:05:00||22215||22215||22215||22215|52
1632222600000|2021-09-21 11:10:00||22220||22220||22220||22220|43
1632222900000|2021-09-21 11:15:00|22250|22230|22248|22230|22250|22230|22247|22230|147
1632223200000|2021-09-21 11:20:00|||||||||143
1632223500000|2021-09-21 11:25:00|22243|22231|22248|22215|22248|22240|22243|22215|1755
1632223800000|2021-09-21 11:30:00|22240|22223|22230|22216|22240|22223|22230|22216|279
1632224100000|2021-09-21 11:35:00|22228|22215|22230|22176|22230|22215|22214|22164|835
1632224400000|2021-09-21 11:40:00||22189||22188||22189||22176|45
1632224700000|2021-09-21 11:45:00||22200||22200||22200||22200|4
1632225000000|2021-09-21 11:50:00|22227||22218||22227||22218||156
1632225300000|2021-09-21 11:55:00||22202||22200||22202||22200|85
1632225600000|2021-09-21 12:00:00|22214|22176|22218|22176|22218|22176|22214|22050|1436
1632225900000|2021-09-21 12:05:00|22220|22177|22229|22188|22230|22214|22220|22000|813
1632226200000|2021-09-21 12:10:00||22100||22164||22222||22050|85
1632226500000|2021-09-21 12:15:00||22165||22150||22165||22050|78
1632226800000|2021-09-21 12:20:00|22218|22152|22229|22176|22229|22176|22218|22150|207
1632227100000|2021-09-21 12:25:00|22224|22150|22210|22190|22229|22210|22203|22150|586
1632227400000|2021-09-21 12:30:00||22191||22191||22192||22191|43
1632227700000|2021-09-21 12:35:00|22205|22193|22210|22200|22210|22200|22205|22191|567
1632228000000|2021-09-21 12:40:00|22208|22203|22207|22202|22208|22204|22207|22200|271
1632228300000|2021-09-21 12:45:00|22206|22203|22206|22202|22206|22203|22206|22202|127
1632228600000|2021-09-21 12:50:00|22207|22200|22199|22180|22207|22200|22198|22155|1350
1632228900000|2021-09-21 12:55:00|22193|22152|22199|22150|22199|22164|22160|22150|1536
1632229200000|2021-09-21 13:00:00|22180|22128|22185|22130|22199|22150|22160|22128|992
1632229500000|2021-09-21 13:05:00|22162|22140|22150|22130|22185|22140|22150|22130|291
1632229800000|2021-09-21 13:10:00|22148|22104|22150|22104|22150|22104|22147|22104|119
1632230100000|2021-09-21 13:15:00|22145|22105|22150|22100|22150|22105|22128|22100|556
1632230400000|2021-09-21 13:20:00|22126|22101|22150|22100|22150|22125|22126|22100|973
1632230700000|2021-09-21 13:25:00|22152|22110|22206|22063|22206|22145|22102|22000|985
1632231000000|2021-09-21 13:30:00|22210|22067|22072|22062|22210|22141|22030|22026|172063
1632231300000|2021-09-21 13:35:00|22069|22061|22084|22078|22113|22103|22059|22051|47021
1632231600000|2021-09-21 13:40:00|22088|22079|22099|22094|22116|22114|22062|22055|64001
1632231900000|2021-09-21 13:45:00|22098|22096|22182|22174|22183|22176|22093|22087|69320
1632232200000|2021-09-21 13:50:00|22181|22175|22141|22137|22187|22185|22122|22113|54581
1632232500000|2021-09-21 13:55:00|22142|22138|22086|22078|22156|22151|22069|22062|55074
1632232800000|2021-09-21 14:00:00|22085|22079|22066|22062|22107|22101|22040|22034|42321
1632233100000|2021-09-21 14:05:00|22065|22061|22019|22012|22072|22068|22009|22005|65038
1632233400000|2021-09-21 14:10:00|22018|22013|22025|22019|22043|22035|21986|21982|82423
1632233700000|2021-09-21 14:15:00|22024|22016|22070|22065|22071|22066|22018|22015|35429
1632234000000|2021-09-21 14:20:00|22071|22066|22015|22010|22079|22076|22002|22000|73795
1632234300000|2021-09-21 14:25:00|22019|22011|22042|22038|22043|22039|21995|21992|38882
1632234600000|2021-09-21 14:30:00|22041|22039|22017|22015|22052|22045|22004|22000|17713
1632234900000|2021-09-21 14:35:00|22016|22013|22015|22010|22016|22013|21978|21974|24389
1632235200000|2021-09-21 14:40:00|22014|22011|22016|22013|22026|22024|21999|21993|23273
1632235500000|2021-09-21 14:45:00|22015|22011|21936|21933|22024|22022|21931|21924|47200
1632235800000|2021-09-21 14:50:00|21937|21934|21912|21908|21940|21937|21898|21895|51098
1632236100000|2021-09-21 14:55:00|21911|21910|21946|21942|21953|21946|21910|21908|39668
1632236400000|2021-09-21 15:00:00|21947|21941|21943|21939|21952|21945|21912|21906|17733
1632236700000|2021-09-21 15:05:00|21944|21940|22007|22000|22007|22004|21943|21939|26360
1632237000000|2021-09-21 15:10:00|22005|22003|22013|22009|22016|22012|21983|21980|25021
1632237300000|2021-09-21 15:15:00|22015|22011|22000|21997|22016|22012|21987|21983|29445
1632237600000|2021-09-21 15:20:00|21999|21995|21996|21993|22016|22010|21979|21975|42775
1632237900000|2021-09-21 15:25:00|21997|21994|22018|22014|22028|22025|21991|21989|64406
1632238200000|2021-09-21 15:30:00|22017|22013|22113|22111|22119|22115|22014|22010|45551
1632238500000|2021-09-21 15:35:00|22114|22108|22105|22102|22131|22129|22097|22091|68577
1632238800000|2021-09-21 15:40:00|22106|22103|22133|22130|22134|22130|22094|22090|43409
1632239100000|2021-09-21 15:45:00|22132|22129|22137|22134|22140|22137|22113|22107|33727
1632239400000|2021-09-21 15:50:00|22136|22135|22145|22142|22149|22145|22130|22128|35113
1632239700000|2021-09-21 15:55:00|22144|22143|22179|22176|22183|22180|22144|22141|56486
1632240000000|2021-09-21 16:00:00|22181|22177|22203|22199|22219|22216|22171|22167|68702
1632240300000|2021-09-21 16:05:00|22202|22198|22206|22201|22215|22212|22191|22186|31895
1632240600000|2021-09-21 16:10:00|22205|22202|22207|22204|22215|22213|22196|22190|33354
1632240900000|2021-09-21 16:15:00|22206|22201|22200|22196|22214|22212|22189|22183|41451
1632241200000|2021-09-21 16:20:00|22202|22197|22187|22183|22215|22213|22184|22178|20217
1632241500000|2021-09-21 16:25:00|22186|22182|22137|22133|22190|22186|22129|22123|55023
1632241800000|2021-09-21 16:30:00|22138|22134|22159|22156|22165|22162|22136|22133|30545
1632242100000|2021-09-21 16:35:00|22158|22155|22155|22153|22165|22162|22148|22143|26690
1632242400000|2021-09-21 16:40:00|22156|22154|22154|22150|22161|22160|22148|22143|26204
1632242700000|2021-09-21 16:45:00|22153|22148|22165|22162|22170|22168|22143|22142|21739
1632243000000|2021-09-21 16:50:00|22164|22161|22107|22102|22165|22161|22083|22079|71944
1632243300000|2021-09-21 16:55:00|22106|22103|22108|22106|22127|22125|22100|22099|25299
1632243600000|2021-09-21 17:00:00|22107|22103|22096|22092|22119|22115|22081|22078|32696
1632243900000|2021-09-21 17:05:00|22095|22093|22078|22076|22105|22100|22077|22075|17208
1632244200000|2021-09-21 17:10:00|22079|22077|22076|22074|22086|22084|22072|22069|16705
1632244500000|2021-09-21 17:15:00|22075|22072|22075|22071|22078|22074|22061|22056|19102
1632244800000|2021-09-21 17:20:00|22074|22069|22030|22024|22079|22077|22026|22022|25359
1632245100000|2021-09-21 17:25:00|22029|22025|22017|22014|22034|22028|22008|22003|24711
1632245400000|2021-09-21 17:30:00|22015|22013|22012|22009|22031|22026|22007|22003|33213
1632245700000|2021-09-21 17:35:00|22011|22010|22022|22020|22026|22022|22006|22004|19436
1632246000000|2021-09-21 17:40:00|22021|22019|22013|22009|22032|22027|22006|22002|15910
1632246300000|2021-09-21 17:45:00|22012|22010|22026|22020|22029|22025|22003|22000|16874
1632246600000|2021-09-21 17:50:00|22025|22019|21996|21992|22036|22030|21984|21978|24425
1632246900000|2021-09-21 17:55:00|21997|21990|21999|21996|22003|22000|21980|21976|23356
1632247200000|2021-09-21 18:00:00|22000|21997|22042|22039|22050|22046|21996|21995|24682
1632247500000|2021-09-21 18:05:00|22041|22040|22059|22055|22072|22068|22040|22040|26957
1632247800000|2021-09-21 18:10:00|22058|22050|22050|22046|22064|22061|22038|22036|15568
1632248100000|2021-09-21 18:15:00|22049|22047|22046|22043|22054|22051|22030|22026|55245
1632248400000|2021-09-21 18:20:00|22045|22044|22049|22046|22058|22055|22033|22030|28918
1632248700000|2021-09-21 18:25:00|22051|22047|22040|22037|22051|22049|22021|22017|22924
1632249000000|2021-09-21 18:30:00|22039|22038|22075|22073|22079|22077|22039|22036|32159
1632249300000|2021-09-21 18:35:00|22074|22071|22064|22062|22081|22078|22051|22048|35199
1632249600000|2021-09-21 18:40:00|22065|22063|22075|22073|22078|22076|22062|22060|26286
1632249900000|2021-09-21 18:45:00|22074|22072|22082|22081|22094|22089|22066|22062|20611
1632250200000|2021-09-21 18:50:00|22083|22082|22123|22119|22150|22146|22083|22082|46511
1632250500000|2021-09-21 18:55:00|22124|22120|22103|22101|22126|22123|22094|22090|32181
1632250800000|2021-09-21 19:00:00|22104|22102|22121|22119|22133|22130|22101|22098|38062
1632251100000|2021-09-21 19:05:00|22122|22120|22110|22106|22134|22131|22105|22103|31780
1632251400000|2021-09-21 19:10:00|22109|22105|22113|22109|22118|22114|22085|22082|74275
1632251700000|2021-09-21 19:15:00|22112|22110|22091|22088|22127|22124|22090|22087|47974
1632252000000|2021-09-21 19:20:00|22090|22089|22112|22109|22118|22117|22090|22088|33932
1632252300000|2021-09-21 19:25:00|22111|22108|22135|22132|22139|22136|22103|22101|40330
1632252600000|2021-09-21 19:30:00|22134|22131|22146|22144|22153|22152|22130|22127|67517
1632252900000|2021-09-21 19:35:00|22145|22143|22130|22127|22162|22158|22126|22121|73028
1632253200000|2021-09-21 19:40:00|22129|22125|22136|22133|22150|22148|22117|22113|54613
1632253500000|2021-09-21 19:45:00|22138|22134|22078|22074|22139|22137|22076|22072|69845
1632253800000|2021-09-21 19:50:00|22079|22076|22085|22081|22120|22118|22079|22075|139949
1632254100000|2021-09-21 19:55:00|22087|22082|22018|22014|22087|22085|22018|22013|325782
1632254400000|2021-09-21 20:00:00|22019|22017|22182|21970|22182|22017|22019|21944|236157
1632254700000|2021-09-21 20:05:00|22085|21950|22059|21970|22182|21970|22059|21950|1247
1632255000000|2021-09-21 20:10:00|22146|21950|22017|21908|22146|21978|22017|21908|27555
1632255300000|2021-09-21 20:15:00|22016|21960|22016|21908|22016|21960|22016|21908|1530
1632255600000|2021-09-21 20:20:00|22000||22016||22016||21990||19
1632255900000|2021-09-21 20:25:00|21990||22015||22016||21990||110
1632256200000|2021-09-21 20:30:00|22014||22014||22014||22014||116
1632256500000|2021-09-21 20:35:00|22006||22014||22014||21967||2139
1632256800000|2021-09-21 20:40:00|21973|21920|21973|21920|21973|21920|21973|21920|117
1632257100000|2021-09-21 20:45:00|22014|21947|22014|21947|22014|21947|21947|21947|24361
1632257400000|2021-09-21 20:50:00|||||||||6
1632257700000|2021-09-21 20:55:00||21973||21980||21980||21947|221
1632258000000|2021-09-21 21:00:00|||||||||9
1632258300000|2021-09-21 21:05:00|||||||||6581
1632258600000|2021-09-21 21:10:00|||||||||12
1632258900000|2021-09-21 21:15:00|||||||||13
1632259200000|2021-09-21 21:20:00|||||||||43
1632259500000|2021-09-21 21:25:00|22013||22013||22013||22013||33
1632259800000|2021-09-21 21:30:00|||||||||8
1632260100000|2021-09-21 21:35:00|22012||22012||22012||22012||11
1632260400000|2021-09-21 21:40:00|||||||||36
1632260700000|2021-09-21 21:45:00|||||||||421
1632261000000|2021-09-21 21:50:00|22000||22012||22012||22000||881
1632261300000|2021-09-21 21:55:00|||||||||5
1632261600000|2021-09-21 22:00:00|||||||||101
1632261900000|2021-09-21 22:05:00|||||||||1496
1632262200000|2021-09-21 22:10:00|22014|21982|22025|21980|22100|21982|22014|21980|899
1632262800000|2021-09-21 22:20:00|||||||||1
1632263400000|2021-09-21 22:30:00|22020||22016||22020||22016||10
1632263700000|2021-09-21 22:35:00|||||||||250
1632264000000|2021-09-21 22:40:00|22015||22014||22015||22014||78
1632264300000|2021-09-21 22:45:00|22013||22013||22013||22013||23
1632264600000|2021-09-21 22:50:00||21947||21947||21947||21947|167
1632264900000|2021-09-21 22:55:00|22012||22012||22012||22012||50
1632265200000|2021-09-21 23:00:00|||||||||20
1632265500000|2021-09-21 23:05:00|||||||||18
1632265800000|2021-09-21 23:10:00|22010||22010||22010||22010||0
1632266100000|2021-09-21 23:15:00|22000||22010||22010||22000||10
1632266400000|2021-09-21 23:20:00|||||||||30
1632266700000|2021-09-21 23:25:00|22009||22009||22009||22009||0
1632267000000|2021-09-21 23:30:00|||||||||1
1632267300000|2021-09-21 23:35:00|22008||22008||22008||22008||0
1632267600000|2021-09-21 23:40:00|22007||22007||22007||22007||0
1632268200000|2021-09-21 23:50:00||21920||21851||21920||21851|0
1632297600000|2021-09-22 08:00:00|22145|22052|22128|22044|22145|22056|22128|21558|0
1632297900000|2021-09-22 08:05:00||22056||22044||22056||22044|1
1632298200000|2021-09-22 08:10:00|22116||22116||22116||22116||8
1632298500000|2021-09-22 08:15:00|22109|21558|22116|22044|22116|22044|22109|21558|4
1632298800000|2021-09-22 08:20:00|22280||22128||22280||22128||0
1632299100000|2021-09-22 08:25:00|22140||22116||22280||22116||6
1632299400000|2021-09-22 08:30:00||22032||22044||22044||21558|0
1632299700000|2021-09-22 08:35:00|22280|22068|22128|22068|22280|22068|22128|22068|4
1632300000000|2021-09-22 08:40:00||21600||22068||22068||21600|3
1632300300000|2021-09-22 08:45:00|22280|22075|22140|22078|22280|22078|22128|22068|8
1632300600000|2021-09-22 08:50:00||22068||22083||22083||22068|0
1632300900000|2021-09-22 08:55:00|22126|22102|22140|22080|22140|22102|22126|22068|9
1632301200000|2021-09-22 09:00:00||22068||22080||22080||22068|3
1632301500000|2021-09-22 09:05:00|22127||22140||22140||22127||11
1632301800000|2021-09-22 09:10:00|||||||||14
1632302100000|2021-09-22 09:15:00|22280|22093|22140|22080|22280|22093|22140|22080|10
1632302400000|2021-09-22 09:20:00||22068||22080||22080||22068|26
1632302700000|2021-09-22 09:25:00||22068||22068||22068||22068|7
1632303000000|2021-09-22 09:30:00||22080||22080||22080||22080|12
1632303300000|2021-09-22 09:35:00||22110||22080||22110||22080|105
1632303600000|2021-09-22 09:40:00|||||||||25
1632303900000|2021-09-22 09:45:00||22068||22068||22068||22068|15
1632304200000|2021-09-22 09:50:00||22080||22080||22080||22080|1
1632304500000|2021-09-22 09:55:00|22128|22068|22128|22080|22128|22080|22128|22068|0
1632304800000|2021-09-22 10:00:00|22280|22128|22176|22092|22280|22132|22164|22092|383
1632305100000|2021-09-22 10:05:00|22250|22101|22188|22101|22250|22101|22188|22101|2
1632305400000|2021-09-22 10:10:00|22250||22200||22250||22200||3
1632305700000|2021-09-22 10:15:00||22104||22104||22104||22104|0
1632306000000|2021-09-22 10:20:00||22101||22101||22101||22101|3
1632306300000|2021-09-22 10:25:00|||||||||1
1632306600000|2021-09-22 10:30:00|||||||||1
1632306900000|2021-09-22 10:35:00|22250|22127|22200|22101|22250|22127|22200|22101|10
1632307200000|2021-09-22 10:40:00|||||||||1
1632307500000|2021-09-22 10:45:00|22157|22112|22128|22101|22250|22112|22128|22101|16
1632307800000|2021-09-22 10:50:00|22140||22128||22140||22128||10
1632308100000|2021-09-22 10:55:00|||||||||40
1632308400000|2021-09-22 11:00:00|||||||||105
1632308700000|2021-09-22 11:05:00|22140|22068|22143|22116|22143|22127|22140|22000|836
1632309000000|2021-09-22 11:10:00||22120||22120||22120||22120|0
1632309300000|2021-09-22 11:15:00|22120|22116|22120|22080|22120|22116|22120|22017|103
1632309600000|2021-09-22 11:20:00||22090||22100||22100||22080|8
1632310200000|2021-09-22 11:30:00|||||||||163
1632310500000|2021-09-22 11:35:00|22143|22104|22150|22100|22150|22104|22143|22100|392
1632310800000|2021-09-22 11:40:00||22115||22115||22115||22115|32
1632311100000|2021-09-22 11:45:00||22120||22115||22146||22115|205
1632311400000|2021-09-22 11:50:00|||||||||9
1632311700000|2021-09-22 11:55:00|22170|22116|22175|22115|22175|22133|22170|22115|321
1632312000000|2021-09-22 12:00:00|22176|22116|22176|22116|22182|22133|22175|22115|311
1632312300000|2021-09-22 12:05:00|22182|22104|22176|22104|22182|22116|22175|22100|2
1632312600000|2021-09-22 12:10:00|22175|22116|22182|22116|22182|22142|22175|22116|63
1632312900000|2021-09-22 12:15:00|22172|22101|22182|22104|22182|22104|22172|22101|12
1632313200000|2021-09-22 12:20:00||22116||22116||22116||22101|7
1632313500000|2021-09-22 12:25:00|22172|22101|22182|22104|22182|22133|22172|22101|19
1632313800000|2021-09-22 12:30:00||22116||22120||22120||22116|7
1632314100000|2021-09-22 12:35:00|||||||||9
1632314400000|2021-09-22 12:40:00|22181|22121|22182|22121|22182|22121|22181|22120|79
1632314700000|2021-09-22 12:45:00|22178|22120|22182|22120|22182|22120|22178|22120|115
1632315000000|2021-09-22 12:50:00||22137||22120||22137||22120|68
1632315300000|2021-09-22 12:55:00|22180||22180||22180||22180||182
1632315600000|2021-09-22 13:00:00|22182|22138|22194|22128|22200|22138|22182|22120|291
1632315900000|2021-09-22 13:05:00|22195|22140|22195|22140|22195|22164|22195|22128|476
1632316200000|2021-09-22 13:10:00||22120||22128||22162||22120|195
1632316500000|2021-09-22 13:15:00|22194||22194||22195||22194||129
1632316800000|2021-09-22 13:20:00|22195|22140|22195|22140|22195|22173|22175|22121|1004
1632317100000|2021-09-22 13:25:00|22194|22128|22180|22100|22194|22150|22153|22100|725
1632317400000|2021-09-22 13:30:00|22150|22135|22189|22183|22229|22220|22132|22100|209723
1632317700000|2021-09-22 13:35:00|22193|22184|22166|22160|22214|22208|22158|22153|72096
1632318000000|2021-09-22 13:40:00|22165|22157|22145|22138|22176|22168|22111|22108|37365
1632318300000|2021-09-22 13:45:00|22144|22139|22143|22137|22167|22161|22127|22120|36190
1632318600000|2021-09-22 13:50:00|22142|22136|22184|22180|22191|22184|22136|22132|39985
1632318900000|2021-09-22 13:55:00|22185|22181|22219|22212|22222|22218|22181|22178|39928
1632319200000|2021-09-22 14:00:00|22222|22213|22229|22224|22250|22244|22199|22194|49537
1632319500000|2021-09-22 14:05:00|22228|22223|22244|22240|22259|22255|22219|22214|40163
1632319800000|2021-09-22 14:10:00|22245|22241|22219|22215|22250|22245|22206|22200|38954
1632320100000|2021-09-22 14:15:00|22220|22216|22257|22253|22258|22254|22219|22214|39417
1632320400000|2021-09-22 14:20:00|22258|22252|22258|22254|22276|22273|22247|22242|52276
1632320700000|2021-09-22 14:25:00|22257|22255|22274|22269|22295|22292|22249|22247|45131
1632321000000|2021-09-22 14:30:00|22275|22270|22279|22275|22288|22285|22262|22257|25648
1632321300000|2021-09-22 14:35:00|22278|22276|22280|22276|22295|22293|22272|22269|26304
1632321600000|2021-09-22 14:40:00|22279|22277|22263|22259|22299|22294|22259|22255|26318
1632321900000|2021-09-22 14:45:00|22264|22260|22266|22263|22275|22273|22246|22241|34601
1632322200000|2021-09-22 14:50:00|22267|22264|22277|22274|22282|22278|22254|22246|33378
1632322500000|2021-09-22 14:55:00|22276|22275|22293|22290|22299|22297|22275|22272|20804
1632322800000|2021-09-22 15:00:00|22294|22292|22285|22282|22304|22302|22282|22279|62980
1632323100000|2021-09-22 15:05:00|22284|22283|22282|22279|22294|22289|22275|22271|23198
1632323400000|2021-09-22 15:10:00|22281|22277|22284|22280|22296|22292|22271|22269|34461
1632323700000|2021-09-22 15:15:00|22283|22281|22310|22308|22313|22310|22283|22280|28380
1632324000000|2021-09-22 15:20:00|22309|22306|22318|22316|22335|22332|22309|22303|41005
1632324300000|2021-09-22 15:25:00|22319|22317|22312|22310|22323|22320|22305|22301|24706
1632324600000|2021-09-22 15:30:00|22313|22311|22329|22324|22332|22329|22305|22302|26495
1632324900000|2021-09-22 15:35:00|22328|22325|22345|22342|22349|22346|22326|22322|46224
1632325200000|2021-09-22 15:40:00|22344|22343|22365|22363|22368|22366|22344|22342|30842
1632325500000|2021-09-22 15:45:00|22367|22364|22368|22366|22383|22379|22363|22358|32562
1632325800000|2021-09-22 15:50:00|22367|22365|22372|22369|22415|22409|22355|22347|72551
1632326100000|2021-09-22 15:55:00|22371|22368|22380|22376|22393|22390|22369|22368|39525
1632326400000|2021-09-22 16:00:00|22381|22375|22358|22355|22386|22384|22356|22353|23315
1632326700000|2021-09-22 16:05:00|22359|22356|22348|22346|22368|22364|22346|22342|17450
1632327000000|2021-09-22 16:10:00|22349|22347|22352|22350|22357|22355|22344|22341|20101
1632327300000|2021-09-22 16:15:00|22353|22351|22329|22327|22353|22351|22329|22324|21191
1632327600000|2021-09-22 16:20:00|22328|22326|22340|22337|22346|22343|22323|22322|21963
1632327900000|2021-09-22 16:25:00|22339|22336|22335|22333|22344|22340|22322|22318|20907
1632328200000|2021-09-22 16:30:00|22336|22334|22321|22319|22342|22341|22319|22317|22661
1632328500000|2021-09-22 16:35:00|22320|22320|22316|22315|22322|22321|22307|22304|30107
1632328800000|2021-09-22 16:40:00|22315|22314|22316|22314|22327|22324|22308|22304|26008
1632329100000|2021-09-22 16:45:00|22318|22315|22313|22311|22325|22321|22309|22306|22413
1632329400000|2021-09-22 16:50:00|22312|22312|22291|22288|22322|22319|22288|22285|28445
1632329700000|2021-09-22 16:55:00|22290|22286|22290|22288|22300|22298|22285|22284|33424
1632330000000|2021-09-22 17:00:00|22289|22287|22279|22277|22292|22290|22272|22271|18330
1632330300000|2021-09-22 17:05:00|22278|22275|22267|22265|22287|22283|22266|22265|23388
1632330600000|2021-09-22 17:10:00|22268|22266|22273|22270|22279|22275|22257|22256|24067
1632330900000|2021-09-22 17:15:00|22272|22271|22269|22266|22285|22284|22264|22262|26286
1632331200000|2021-09-22 17:20:00|22271|22267|22284|22282|22287|22285|22269|22266|20113
1632331500000|2021-09-22 17:25:00|22283|22281|22292|22289|22300|22299|22282|22280|31120
1632331800000|2021-09-22 17:30:00|22291|22287|22302|22299|22303|22299|22285|22283|17758
1632332100000|2021-09-22 17:35:00|22301|22297|22289|22287|22303|22300|22288|22286|18589
1632332400000|2021-09-22 17:40:00|22288|22286|22283|22281|22294|22291|22270|22267|28979
1632332700000|2021-09-22 17:45:00|22282|22280|22257|22255|22291|22287|22256|22254|28156
1632333000000|2021-09-22 17:50:00|22256|22254|22258|22255|22260|22257|22245|22241|22009
1632333300000|2021-09-22 17:55:00|22257|22254|22273|22263|22275|22273|22253|22251|21222
1632333600000|2021-09-22 18:00:00|22271|22262|22339|22334|22346|22336|22205|22200|73299
1632333900000|2021-09-22 18:05:00|22338|22335|22283|22279|22350|22347|22270|22265|37050
1632334200000|2021-09-22 18:10:00|22284|22280|22331|22328|22333|22328|22284|22279|23984
1632334500000|2021-09-22 18:15:00|22334|22329|22334|22328|22361|22357|22329|22323|78068
1632334800000|2021-09-22 18:20:00|22336|22329|22299|22296|22343|22339|22293|22290|27376
1632335100000|2021-09-22 18:25:00|22300|22295|22300|22297|22313|22310|22288|22287|49496
1632335400000|2021-09-22 18:30:00|22301|22298|22309|22307|22320|22315|22274|22269|81442
1632335700000|2021-09-22 18:35:00|22308|22306|22274|22272|22327|22324|22273|22270|41572
1632336000000|2021-09-22 18:40:00|22275|22270|22275|22273|22295|22288|22240|22234|40063
1632336300000|2021-09-22 18:45:00|22276|22271|22233|22228|22280|22275|22223|22220|39464
1632336600000|2021-09-22 18:50:00|22232|22226|22249|22243|22262|22253|22186|22180|47831
1632336900000|2021-09-22 18:55:00|22251|22244|22249|22244|22260|22254|22225|22223|28618
1632337200000|2021-09-22 19:00:00|22250|22245|22244|22241|22260|22256|22219|22217|31099
1632337500000|2021-09-22 19:05:00|22243|22240|22255|22252|22259|22253|22221|22217|28460
1632337800000|2021-09-22 19:10:00|22257|22253|22313|22310|22316|22314|22244|22242|34085
1632338100000|2021-09-22 19:15:00|22312|22308|22347|22344|22349|22346|22307|22304|37756
1632338400000|2021-09-22 19:20:00|22348|22345|22340|22337|22359|22357|22328|22326|51477
1632338700000|2021-09-22 19:25:00|22339|22338|22321|22318|22339|22338|22307|22305|34796
1632339000000|2021-09-22 19:30:00|22319|22317|22288|22284|22327|22324|22268|22264|38265
1632339300000|2021-09-22 19:35:00|22286|22282|22328|22326|22330|22327|22281|22278|45126
1632339600000|2021-09-22 19:40:00|22327|22325|22282|22278|22330|22328|22274|22270|58881
1632339900000|2021-09-22 19:45:00|22281|22276|22256|22255|22287|22283|22256|22251|62316
1632340200000|2021-09-22 19:50:00|22257|22256|22276|22274|22300|22298|22250|22243|103655
1632340500000|2021-09-22 19:55:00|22277|22275|22275|22270|22291|22288|22256|22255|237045
1632340800000|2021-09-22 20:00:00|22276|22271|22275|22228|22357|22271|22275|22208|178794
1632341100000|2021-09-22 20:05:00|22299|22225|22299|22225|22299|22225|22299|22225|19881
1632341400000|2021-09-22 20:10:00|22295|22228|22309|22228|22309|22228|22295|22228|86
1632341700000|2021-09-22 20:15:00||22246||22246||22246||22246|2534
1632342000000|2021-09-22 20:20:00||22250||22250||22250||22250|29
1632342300000|2021-09-22 20:25:00||22246||22246||22246||22246|9
1632342600000|2021-09-22 20:30:00|||||||||2
1632342900000|2021-09-22 20:35:00|22369|22292|22369|22246|22369|22292|22369|22246|697
1632343200000|2021-09-22 20:40:00|22305|22283|22350|22246|22369|22283|22305|22246|40
1632343500000|2021-09-22 20:45:00|22369||22369||22369||22369||50
1632343800000|2021-09-22 20:50:00|||||||||10
1632344100000|2021-09-22 20:55:00|||||||||10
1632344400000|2021-09-22 21:00:00|22300|22258|22300|22258|22300|22258|22300|22258|4
1632344700000|2021-09-22 21:05:00||22279||22276||22281||22246|5
1632345000000|2021-09-22 21:10:00||22246||22246||22246||22246|14
1632345300000|2021-09-22 21:15:00||22273||22246||22273||22246|7
1632345600000|2021-09-22 21:20:00|22298|22298|22298|22246|22298|22298|22298|22246|367
1632345900000|2021-09-22 21:25:00||22247||22248||22248||22246|45496
1632346200000|2021-09-22 21:30:00||22249||22248||22249||22248|3
1632346500000|2021-09-22 21:35:00||22249||22249||22249||22248|10
1632346800000|2021-09-22 21:40:00||22250||22249||22250||22249|7
1632347100000|2021-09-22 21:45:00||22271||22249||22276||22249|125
1632347400000|2021-09-22 21:50:00||22250||22250||22250||22250|16
1632347700000|2021-09-22 21:55:00||22276||22250||22276||22250|117
1632348000000|2021-09-22 22:00:00|||||||||7
1632348300000|2021-09-22 22:05:00|||||||||3
1632348600000|2021-09-22 22:10:00||22275||22275||22275||22275|1
1632348900000|2021-09-22 22:15:00|||||||||4
1632349200000|2021-09-22 22:20:00|||||||||10
1632349500000|2021-09-22 22:25:00|22300||22300||22300||22300||105
1632349800000|2021-09-22 22:30:00|||||||||3
1632350100000|2021-09-22 22:35:00||22280||22280||22280||22280|0
1632351000000|2021-09-22 22:50:00|||||||||110
1632351300000|2021-09-22 22:55:00|||||||||4
1632351600000|2021-09-22 23:00:00|||||||||41
1632351900000|2021-09-22 23:05:00|22325|22275|22325|22275|22325|22275|22325|22275|43
1632352200000|2021-09-22 23:10:00|22369|22276|22369|22300|22369|22300|22369|22276|69
1632353100000|2021-09-22 23:25:00|||||||||6
1632353400000|2021-09-22 23:30:00|||||||||5
1632354300000|2021-09-22 23:45:00|||||||||42
1632354600000|2021-09-22 23:50:00|||||||||6
1632354900000|2021-09-22 23:55:00||22305||22300||22305||22300|115
1632384000000|2021-09-23 08:00:00|22476|22340|22440|22363|22500|22368|22428|22333|3
1632384300000|2021-09-23 08:05:00|22500|22368|22452|22368|22500|22368|22452|22368|3
1632384600000|2021-09-23 08:10:00|22500|22390|22452|22363|22500|22394|22432|22363|31
1632384900000|2021-09-23 08:15:00|22440|22368|22452|22368|22500|22405|22429|22356|89
1632385200000|2021-09-23 08:20:00|22500|22383|22464|22400|22500|22400|22452|22368|52
1632385500000|2021-09-23 08:25:00|22500|22380|22476|22430|22500|22430|22464|22380|13
1632385800000|2021-09-23 08:30:00|22500|22392|22476|22392|22500|22404|22476|22392|122
1632386100000|2021-09-23 08:35:00|22500|22393|22500|22404|22500|22434|22463|22392|61
1632386400000|2021-09-23 08:40:00|22488|22416|22500|22416|22500|22441|22488|22404|47
1632386700000|2021-09-23 08:45:00|22476|22428|22488|22416|22500|22438|22476|22218|40
1632387000000|2021-09-23 08:50:00|22476|22404|22476|22393|22500|22404|22476|22222|15
1632387300000|2021-09-23 08:55:00|22500|22392|22464|22392|22500|22393|22464|22392|6
1632387600000|2021-09-23 09:00:00|22500|22404|22476|22404|22500|22405|22456|22404|7
1632387900000|2021-09-23 09:05:00|22458|22400|22476|22381|22500|22400|22456|22380|35
1632388200000|2021-09-23 09:10:00||22407||22393||22407||22380|6
1632388500000|2021-09-23 09:15:00|22500||22476||22500||22476||25
1632388800000|2021-09-23 09:20:00|22500|22392|22476|22393|22500|22393|22476|22392|49
1632389100000|2021-09-23 09:25:00|22500|22392|22488|22404|22500|22404|22476|22392|13
1632389400000|2021-09-23 09:30:00|22500|22405|22500|22404|22500|22405|22488|22400|19
1632389700000|2021-09-23 09:35:00|||||||||1
1632390000000|2021-09-23 09:40:00|22488|22400|22476|22404|22500|22405|22476|22400|10
1632390300000|2021-09-23 09:45:00|22500|22400|22476|22433|22500|22433|22476|22392|1
1632390600000|2021-09-23 09:50:00|22500|22434|22464|22433|22500|22434|22464|22433|11
1632390900000|2021-09-23 09:55:00|22500|22405|22488|22405|22500|22406|22452|22404|193
1632391200000|2021-09-23 10:00:00||22404||22405||22406||22404|1
1632391500000|2021-09-23 10:05:00|22500|22440|22500|22416|22502|22440|22488|22405|52
1632391800000|2021-09-23 10:10:00|22488|22417|22488|22416|22502|22421|22476|22404|14
1632392100000|2021-09-23 10:15:00|22476|22404|22476|22404|22502|22407|22462|22400|41
1632392400000|2021-09-23 10:20:00|22502|22405|22488|22405|22502|22407|22488|22392|5
1632392700000|2021-09-23 10:25:00|22502|22436|22464|22404|22502|22436|22464|22404|10
1632393000000|2021-09-23 10:30:00|22502|22400|22476|22416|22502|22439|22464|22392|66
1632393300000|2021-09-23 10:35:00|22464|22404|22476|22400|22500|22438|22464|22392|13
1632393600000|2021-09-23 10:40:00||22404||22404||22406||22392|16
1632393900000|2021-09-23 10:45:00|22464|22400|22463|22392|22500|22400|22463|22392|18
1632394200000|2021-09-23 10:50:00|22476|22400|22463|22380|22500|22404|22448|22300|250
1632394500000|2021-09-23 10:55:00|22500|22387|22474|22380|22500|22388|22462|22380|3
1632394800000|2021-09-23 11:00:00|22476|22368|22462|22380|22476|22380|22436|22300|136
1632395100000|2021-09-23 11:05:00|22464|22368|22462|22380|22464|22380|22462|22368|6
1632395400000|2021-09-23 11:10:00|22464|22368|22462|22380|22464|22380|22410|22275|164
1632395700000|2021-09-23 11:15:00|22461|22368|22458|22380|22467|22380|22457|22275|8
1632396000000|2021-09-23 11:20:00|22460|22368|22460|22368|22460|22368|22455|22368|0
1632396300000|2021-09-23 11:25:00|22458|22380|22456|22380|22460|22380|22449|22380|71
1632396600000|2021-09-23 11:30:00|22460|22300|22460|22380|22460|22380|22438|22300|100
1632396900000|2021-09-23 11:35:00|22458|22368|22464|22380|22464|22380|22456|22368|8
1632397200000|2021-09-23 11:40:00|22462|22401|22463|22380|22464|22401|22451|22368|6
1632397500000|2021-09-23 11:45:00|22462|22408|22456|22392|22467|22408|22451|22380|13
1632397800000|2021-09-23 11:50:00|22464|22380|22449|22392|22464|22392|22447|22380|57
1632398100000|2021-09-23 11:55:00|22464||22440||22464||22430||41
1632398400000|2021-09-23 12:00:00|22439|22380|22439|22380|22467|22380|22408|22323|1050
1632398700000|2021-09-23 12:05:00|22429||22449||22452||22429||122
1632399000000|2021-09-23 12:10:00|22440||22419||22440||22419||69
1632399300000|2021-09-23 12:15:00|22420||22420||22420||22417||201
1632399600000|2021-09-23 12:20:00|22418||22420||22420||22418||432
1632399900000|2021-09-23 12:25:00|||||||||16
1632400200000|2021-09-23 12:30:00|||||||||8
1632400500000|2021-09-23 12:35:00|22419|22390|22450|22390|22454|22413|22413|22390|1332
1632400800000|2021-09-23 12:40:00|22440|22418|22450|22392|22467|22419|22439|22390|1270
1632401100000|2021-09-23 12:45:00||22400||22400||22400||22400|187
1632401400000|2021-09-23 12:50:00||22404||22420||22420||22392|136
1632401700000|2021-09-23 12:55:00|22420|22404|22450|22392|22450|22409|22420|22390|766
1632402000000|2021-09-23 13:00:00||22400||22400||22400||22400|47
1632402300000|2021-09-23 13:05:00|22437|22404|22450|22400|22450|22404|22437|22400|40
1632402600000|2021-09-23 13:10:00|22440|22402|22428|22356|22450|22402|22386|22350|1610
1632402900000|2021-09-23 13:15:00|22427|22382|22420|22356|22440|22382|22420|22350|33
1632403200000|2021-09-23 13:20:00|22419|22350|22420|22350|22420|22356|22395|22350|202
1632403500000|2021-09-23 13:25:00|22450|22378|22510|22420|22510|22499|22404|22350|3725
1632403800000|2021-09-23 13:30:00|22500|22372|22479|22472|22544|22529|22470|22372|228966
1632404100000|2021-09-23 13:35:00|22476|22468|22539|22529|22565|22554|22444|22435|74064
1632404400000|2021-09-23 13:40:00|22540|22530|22530|22522|22577|22570|22509|22502|134336
1632404700000|2021-09-23 13:45:00|22534|22523|22593|22587|22593|22587|22530|22523|146943
1632405000000|2021-09-23 13:50:00|22594|22589|22554|22550|22606|22603|22549|22543|96367
1632405300000|2021-09-23 13:55:00|22553|22551|22534|22529|22575|22571|22524|22518|70316
1632405600000|2021-09-23 14:00:00|22533|22530|22562|22558|22604|22597|22525|22521|87948
1632405900000|2021-09-23 14:05:00|22567|22559|22567|22564|22586|22581|22555|22550|60225
1632406200000|2021-09-23 14:10:00|22569|22565|22572|22566|22575|22571|22551|22546|65211
1632406500000|2021-09-23 14:15:00|22570|22567|22601|22597|22609|22607|22570|22566|75880
1632406800000|2021-09-23 14:20:00|22600|22598|22614|22611|22620|22618|22590|22587|51274
1632407100000|2021-09-23 14:25:00|22615|22612|22628|22623|22643|22642|22604|22600|133975
1632407400000|2021-09-23 14:30:00|22627|22622|22630|22625|22637|22634|22601|22595|91327
1632407700000|2021-09-23 14:35:00|22628|22623|22635|22629|22647|22642|22605|22601|61987
1632408000000|2021-09-23 14:40:00|22634|22630|22687|22682|22695|22690|22633|22630|65947
1632408300000|2021-09-23 14:45:00|22686|22681|22713|22709|22727|22725|22682|22681|96483
1632408600000|2021-09-23 14:50:00|22714|22707|22730|22726|22740|22736|22705|22704|77963
1632408900000|2021-09-23 14:55:00|22729|22725|22720|22715|22735|22731|22705|22700|59415
1632409200000|2021-09-23 15:00:00|22719|22717|22713|22708|22726|22722|22704|22701|47939
1632409500000|2021-09-23 15:05:00|22712|22709|22722|22719|22734|22731|22706|22704|47443
1632409800000|2021-09-23 15:10:00|22723|22720|22750|22748|22756|22752|22719|22715|66947
1632410100000|2021-09-23 15:15:00|22749|22747|22741|22737|22757|22754|22720|22717|86355
1632410400000|2021-09-23 15:20:00|22740|22738|22749|22745|22775|22772|22740|22736|68157
1632410700000|2021-09-23 15:25:00|22748|22743|22770|22765|22773|22768|22728|22725|59943
1632411000000|2021-09-23 15:30:00|22771|22766|22782|22779|22800|22798|22765|22764|82619
1632411300000|2021-09-23 15:35:00|22781|22776|22831|22828|22832|22830|22774|22772|74538
1632411600000|2021-09-23 15:40:00|22830|22826|22800|22797|22830|22826|22796|22793|86442
1632411900000|2021-09-23 15:45:00|22799|22796|22822|22818|22825|22821|22794|22789|64761
1632412200000|2021-09-23 15:50:00|22821|22819|22786|22784|22822|22821|22772|22770|58045
1632412500000|2021-09-23 15:55:00|22788|22785|22774|22771|22798|22793|22769|22765|24777
1632412800000|2021-09-23 16:00:00|22773|22770|22772|22769|22789|22785|22758|22754|32092
1632413100000|2021-09-23 16:05:00|22775|22770|22764|22761|22784|22782|22761|22758|22208
1632413400000|2021-09-23 16:10:00|22763|22760|22768|22765|22774|22770|22755|22753|31133
1632413700000|2021-09-23 16:15:00|22767|22766|22764|22761|22776|22773|22758|22755|26168
1632414000000|2021-09-23 16:20:00|22765|22762|22769|22767|22779|22776|22762|22760|24188
1632414300000|2021-09-23 16:25:00|22770|22768|22770|22768|22776|22774|22757|22752|25961
1632414600000|2021-09-23 16:30:00|22771|22767|22781|22780|22783|22780|22771|22767|23864
1632414900000|2021-09-23 16:35:00|22782|22781|22776|22774|22794|22793|22772|22770|30080
1632415200000|2021-09-23 16:40:00|22777|22775|22779|22778|22788|22786|22770|22766|23992
1632415500000|2021-09-23 16:45:00|22780|22779|22784|22783|22794|22791|22775|22773|29919
1632415800000|2021-09-23 16:50:00|22785|22784|22786|22784|22794|22791|22782|22780|34863
1632416100000|2021-09-23 16:55:00|22785|22782|22770|22768|22793|22791|22760|22756|28859
1632416400000|2021-09-23 17:00:00|22771|22769|22791|22789|22791|22789|22768|22766|34283
1632416700000|2021-09-23 17:05:00|22794|22790|22800|22799|22800|22800|22787|22785|54629
1632417000000|2021-09-23 17:10:00|22799|22798|22782|22781|22800|22799|22782|22780|34958
1632417300000|2021-09-23 17:15:00|22783|22782|22769|22766|22789|22787|22765|22761|31195
1632417600000|2021-09-23 17:20:00|22770|22767|22770|22769|22789|22786|22764|22762|33783
1632417900000|2021-09-23 17:25:00|22769|22768|22770|22768|22779|22775|22762|22760|26674
1632418200000|2021-09-23 17:30:00|22769|22769|22790|22788|22799|22795|22768|22766|37726
1632418500000|2021-09-23 17:35:00|22789|22787|22799|22797|22800|22800|22781|22779|45504
1632418800000|2021-09-23 17:40:00|22798|22796|22794|22793|22800|22800|22791|22789|29140
1632419100000|2021-09-23 17:45:00|22795|22792|22787|22784|22801|22800|22785|22782|38426
1632419400000|2021-09-23 17:50:00|22788|22785|22789|22787|22800|22798|22786|22782|22646
1632419700000|2021-09-23 17:55:00|22788|22786|22793|22790|22796|22793|22777|22775|25203
1632420000000|2021-09-23 18:00:00|22794|22791|22786|22783|22795|22792|22776|22774|28582
1632420300000|2021-09-23 18:05:00|22785|22784|22800|22799|22801|22799|22784|22783|43980
1632420600000|2021-09-23 18:10:00|22799|22798|22815|22814|22818|22817|22799|22798|70112
1632420900000|2021-09-23 18:15:00|22814|22813|22796|22794|22817|22816|22791|22788|41310
1632421200000|2021-09-23 18:20:00|22795|22793|22797|22796|22804|22801|22791|22789|48304
1632421500000|2021-09-23 18:25:00|22796|22795|22807|22805|22807|22806|22792|22790|29825
1632421800000|2021-09-23 18:30:00|22806|22804|22806|22805|22823|22822|22804|22803|45098
1632422100000|2021-09-23 18:35:00|22807|22806|22811|22809|22814|22812|22797|22796|30127
1632422400000|2021-09-23 18:40:00|22810|22810|22806|22805|22811|22810|22800|22798|28007
1632422700000|2021-09-23 18:45:00|22805|22804|22814|22812|22817|22815|22803|22802|47269
1632423000000|2021-09-23 18:50:00|22815|22813|22825|22823|22834|22832|22813|22812|72913
1632423300000|2021-09-23 18:55:00|22826|22824|22848|22847|22850|22848|22822|22820|64050
1632423600000|2021-09-23 19:00:00|22849|22848|22838|22837|22866|22863|22829|22827|54595
1632423900000|2021-09-23 19:05:00|22837|22836|22830|22828|22844|22842|22830|22828|45168
1632424200000|2021-09-23 19:10:00|22829|22829|22818|22816|22834|22832|22814|22812|63132
1632424500000|2021-09-23 19:15:00|22819|22817|22837|22835|22841|22839|22817|22815|76877
1632424800000|2021-09-23 19:20:00|22836|22836|22854|22853|22854|22853|22834|22833|65581
1632425100000|2021-09-23 19:25:00|22855|22854|22845|22843|22855|22854|22838|22835|77068
1632425400000|2021-09-23 19:30:00|22846|22844|22859|22858|22863|22862|22835|22834|92213
1632425700000|2021-09-23 19:35:00|22858|22857|22847|22846|22868|22866|22838|22836|81215
1632426000000|2021-09-23 19:40:00|22848|22847|22837|22836|22848|22847|22823|22822|81180
1632426300000|2021-09-23 19:45:00|22836|22835|22840|22836|22850|22849|22819|22818|111747
1632426600000|2021-09-23 19:50:00|22838|22835|22857|22854|22861|22860|22825|22823|143589
1632426900000|2021-09-23 19:55:00|22856|22855|22830|22823|22870|22869|22826|22823|290508
1632427200000|2021-09-23 20:00:00|22829|22818|22900|22752|22900|22818|22824|22750|111321
1632427500000|2021-09-23 20:05:00||22806||22790||22807||22752|87
1632427800000|2021-09-23 20:10:00||22825||22831||22831||22825|12075
1632428100000|2021-09-23 20:15:00|22875||22875||22875||22875||4
1632428400000|2021-09-23 20:20:00|||||||||142
1632428700000|2021-09-23 20:25:00|22874||22875||22875||22874||31
1632429000000|2021-09-23 20:30:00|22831|22832|22831|22805|22831|22832|22831|22805|18368
1632429300000|2021-09-23 20:35:00|22875|22831|22874|22831|22875|22831|22874|22831|257
1632429600000|2021-09-23 20:40:00|22873||22870||22874||22870||33
1632429900000|2021-09-23 20:45:00||22805||22805||22805||22805|337
1632430200000|2021-09-23 20:50:00|22875|22800|22867|22816|22875|22831|22867|22800|36
1632430500000|2021-09-23 20:55:00|22875|22800|22875|22831|22875|22831|22875|22800|51
1632430800000|2021-09-23 21:00:00|||||||||15
1632431100000|2021-09-23 21:05:00||22818||22831||22831||22818|18291
1632431400000|2021-09-23 21:10:00|22860||22860||22860||22860||393
1632431700000|2021-09-23 21:15:00|||||||||2
1632432000000|2021-09-23 21:20:00|||||||||7
1632432300000|2021-09-23 21:25:00|||||||||63
1632432600000|2021-09-23 21:30:00|||||||||55
1632432900000|2021-09-23 21:35:00||22840||22840||22840||22840|3
1632433200000|2021-09-23 21:40:00||22831||22856||22856||22831|115
1632433500000|2021-09-23 21:45:00|22857|22831|22857|22831|22857|22857|22857|22831|241
1632433800000|2021-09-23 21:50:00|||||||||3
1632434100000|2021-09-23 21:55:00|||||||||7
1632434400000|2021-09-23 22:00:00|||||||||47
1632434700000|2021-09-23 22:05:00|22860||22860||22860||22860||160
1632435000000|2021-09-23 22:10:00|22832||22860||22860||22832||244
1632435300000|2021-09-23 22:15:00|||||||||54
1632435600000|2021-09-23 22:20:00|22850|22850|22860|22811|22860|22850|22850|22811|679
1632435900000|2021-09-23 22:25:00|||||||||68
1632436200000|2021-09-23 22:30:00|||||||||33
1632436800000|2021-09-23 22:40:00|||||||||44
1632437100000|2021-09-23 22:45:00||22831||22831||22831||22831|13
1632437400000|2021-09-23 22:50:00|||||||||39
1632437700000|2021-09-23 22:55:00|||||||||12
1632438000000|2021-09-23 23:00:00|22840||22860||22860||22840||145
1632438300000|2021-09-23 23:05:00|||||||||25
1632438600000|2021-09-23 23:10:00|||||||||59
1632438900000|2021-09-23 23:15:00|||||||||149
1632439200000|2021-09-23 23:20:00||22832||22832||22832||22832|21
1632439500000|2021-09-23 23:25:00||22835||22835||22835||22835|20
1632439800000|2021-09-23 23:30:00|||||||||10
1632440100000|2021-09-23 23:35:00|||||||||12
1632440400000|2021-09-23 23:40:00|||||||||1
1632440700000|2021-09-23 23:45:00||22836||22840||22840||22835|64
1632441000000|2021-09-23 23:50:00|||||||||6
1632441300000|2021-09-23 23:55:00||22835||22835||22846||22835|100
1632470400000|2021-09-24 08:00:00|22788|22639|22800|22700|22824|22704|22764|22600|91
1632470700000|2021-09-24 08:05:00|22824|22702|22800|22700|22824|22702|22764|22700|168
1632471000000|2021-09-24 08:10:00|22812||22776||22824||22722||84
1632471300000|2021-09-24 08:15:00|22788|22668|22750|22668|22831|22668|22710|22668|145
1632471600000|2021-09-24 08:20:00|22752||22764||22831||22752||11
1632471900000|2021-09-24 08:25:00|22831|22600|22752|22668|22831|22668|22708|22600|58
1632472200000|2021-09-24 08:30:00|22831|22669|22752|22669|22831|22669|22752|22668|42
1632472500000|2021-09-24 08:35:00|22818|22668|22723|22656|22818|22669|22695|22656|115
1632472800000|2021-09-24 08:40:00|22725|22700|22788|22700|22831|22706|22708|22656|1704
1632473100000|2021-09-24 08:45:00|22831||22800||22831||22788||12
1632473400000|2021-09-24 08:50:00|22788||22788||22831||22788||2
1632473700000|2021-09-24 08:55:00|22831||22788||22831||22788||11
1632474000000|2021-09-24 09:00:00||22705||22704||22705||22700|18
1632474300000|2021-09-24 09:05:00|22830||22788||22830||22739||7
1632474600000|2021-09-24 09:10:00|22738|22700|22776|22704|22788|22704|22737|22700|62
1632474900000|2021-09-24 09:15:00|22830||22776||22830||22766||42
1632475200000|2021-09-24 09:20:00|22830||22763||22830||22763||11
1632475500000|2021-09-24 09:25:00|22776|22700|22776|22700|22818|22709|22732|22700|78
1632475800000|2021-09-24 09:30:00|||||||||15
1632476100000|2021-09-24 09:35:00||22704||22700||22704||22700|24
1632476400000|2021-09-24 09:40:00|22731|22716|22776|22716|22830|22716|22731|22700|35
1632476700000|2021-09-24 09:45:00|22729|22718|22800|22704|22831|22720|22729|22700|132
1632477000000|2021-09-24 09:50:00|22830|22722|22812|22716|22830|22722|22788|22700|11
1632477300000|2021-09-24 09:55:00|22800|22700|22800|22704|22800|22723|22769|22700|95
1632477600000|2021-09-24 10:00:00|22788|22716|22788|22704|22800|22720|22788|22700|8
1632477900000|2021-09-24 10:05:00|22800|22700|22800|22704|22800|22704|22758|22700|125
1632478200000|2021-09-24 10:10:00|22788|22700|22776|22700|22800|22700|22776|22700|64
1632478500000|2021-09-24 10:15:00|22800||22788||22800||22776||1
1632478800000|2021-09-24 10:20:00|22800|22713|22812|22728|22812|22739|22788|22700|160
1632479100000|2021-09-24 10:25:00|22830||22830||22830||22824||12
1632479400000|2021-09-24 10:30:00|22824|22740|22800|22716|22830|22740|22800|22700|2
1632479700000|2021-09-24 10:35:00|22774|22700|22800|22716|22830|22716|22774|22700|9
1632480000000|2021-09-24 10:40:00|22812|22704|22824|22716|22824|22752|22800|22700|49
1632480300000|2021-09-24 10:45:00|22812|22728|22824|22728|22830|22728|22812|22700|0
1632480600000|2021-09-24 10:50:00|22818|22716|22800|22716|22824|22735|22800|22716|17
1632480900000|2021-09-24 10:55:00|22788|22700|22776|22704|22830|22704|22776|22700|15
1632481200000|2021-09-24 11:00:00|22830|22725|22800|22760|22831|22780|22780|22700|729
1632481500000|2021-09-24 11:05:00|22831||22800||22831||22800||6
1632481800000|2021-09-24 11:10:00|22812|22728|22776|22728|22831|22770|22776|22700|595
1632482100000|2021-09-24 11:15:00|22830|22700|22750|22704|22831|22710|22750|22700|387
1632482400000|2021-09-24 11:20:00||22700||22700||22700||22700|18
1632482700000|2021-09-24 11:25:00||22710||22721||22721||22710|72
1632483000000|2021-09-24 11:30:00||22710||22720||22722||22710|107
1632483300000|2021-09-24 11:35:00|22744||22744||22744||22744||37
1632483600000|2021-09-24 11:40:00|||||||||11
1632483900000|2021-09-24 11:45:00|22740|22710|22740|22700|22744|22710|22710|22700|852
1632484200000|2021-09-24 11:50:00|22725|22684|22696|22656|22740|22684|22696|22642|771
1632484500000|2021-09-24 11:55:00|22692|22644|22696|22656|22696|22656|22692|22642|68
1632484800000|2021-09-24 12:00:00|22700|22675|22740|22696|22744|22698|22700|22656|1236
1632485100000|2021-09-24 12:05:00|||||||||21
1632485400000|2021-09-24 12:10:00|||||||||31
1632485700000|2021-09-24 12:15:00|22719||22740||22740||22719||113
1632486000000|2021-09-24 12:20:00|22721||22740||22740||22721||63
1632486300000|2021-09-24 12:25:00||22700||22700||22715||22696|182
1632486600000|2021-09-24 12:30:00|22728||22728||22728||22728||86
1632486900000|2021-09-24 12:35:00|22725||22725||22725||22725||13
1632487200000|2021-09-24 12:40:00|22718||22718||22718||22718||6
1632487500000|2021-09-24 12:45:00|22716|22704|22718|22700|22718|22704|22716|22700|250
1632487800000|2021-09-24 12:50:00|22725|22716|22740|22718|22740|22718|22725|22700|1611
1632488100000|2021-09-24 12:55:00|22726|22700|22743|22700|22744|22700|22718|22700|903
1632488400000|2021-09-24 13:00:00|22716|22704|22740|22700|22743|22716|22716|22700|222
1632488700000|2021-09-24 13:05:00|22743||22729||22744||22725||152
1632489000000|2021-09-24 13:10:00|22742|22707|22742|22700|22742|22707|22742|22700|154
1632489300000|2021-09-24 13:15:00||22714||22700||22725||22700|387
1632489600000|2021-09-24 13:20:00|22744|22704|22744|22700|22744|22706|22721|22700|635
1632489900000|2021-09-24 13:25:00|22750|22719|22918|22871|22918|22878|22750|22700|7235
1632490200000|2021-09-24 13:30:00|22890|22853|22924|22919|22946|22934|22863|22853|225670
1632490500000|2021-09-24 13:35:00|22925|22920|22998|22992|23010|23005|22924|22910|90339
1632490800000|2021-09-24 13:40:00|23000|22994|23065|23055|23088|23080|22994|22988|118616
1632491100000|2021-09-24 13:45:00|23066|23056|23008|23007|23080|23074|22991|22985|138801
1632491400000|2021-09-24 13:50:00|23010|23009|23113|23107|23125|23119|23008|23007|94920
1632491700000|2021-09-24 13:55:00|23112|23108|23156|23150|23167|23161|23098|23092|133016
1632492000000|2021-09-24 14:00:00|23158|23151|23124|23118|23170|23161|23113|23109|127675
1632492300000|2021-09-24 14:05:00|23123|23119|23103|23101|23135|23127|23097|23093|96768
1632492600000|2021-09-24 14:10:00|23104|23102|23103|23101|23115|23112|23089|23086|61405
1632492900000|2021-09-24 14:15:00|23102|23098|23129|23125|23143|23139|23100|23097|54189
1632493200000|2021-09-24 14:20:00|23128|23126|23128|23124|23140|23135|23103|23099|52115
1632493500000|2021-09-24 14:25:00|23127|23123|23063|23058|23140|23136|23059|23054|56190
1632493800000|2021-09-24 14:30:00|23062|23057|23032|23029|23076|23070|23027|23024|57235
1632494100000|2021-09-24 14:35:00|23033|23030|23030|23028|23047|23044|23024|23019|43000
1632494400000|2021-09-24 14:40:00|23031|23029|22987|22984|23038|23033|22984|22980|65845
1632494700000|2021-09-24 14:45:00|22988|22987|23012|23010|23017|23012|22976|22971|59727
1632495000000|2021-09-24 14:50:00|23011|23009|22978|22976|23014|23011|22974|22970|44617
1632495300000|2021-09-24 14:55:00|22979|22977|22995|22993|22999|22995|22979|22977|37486
1632495600000|2021-09-24 15:00:00|22994|22990|23022|23019|23025|23023|22989|22985|37874
1632495900000|2021-09-24 15:05:00|23021|23018|23044|23041|23046|23042|23009|23008|48177
1632496200000|2021-09-24 15:10:00|23045|23042|23037|23035|23055|23050|23031|23030|31925
1632496500000|2021-09-24 15:15:00|23036|23034|23041|23038|23047|23044|23024|23023|37357
1632496800000|2021-09-24 15:20:00|23040|23039|23049|23046|23056|23055|23028|23026|35776
1632497100000|2021-09-24 15:25:00|23050|23047|23031|23027|23051|23050|23017|23014|37591
1632497400000|2021-09-24 15:30:00|23032|23026|23032|23030|23058|23055|23030|23026|27704
1632497700000|2021-09-24 15:35:00|23033|23027|23028|23026|23043|23039|23019|23018|48373
1632498000000|2021-09-24 15:40:00|23029|23027|23025|23023|23038|23035|23017|23015|35741
1632498300000|2021-09-24 15:45:00|23026|23024|23053|23050|23054|23051|23022|23019|20563
1632498600000|2021-09-24 15:50:00|23052|23051|23074|23071|23077|23074|23051|23050|32105
1632498900000|2021-09-24 15:55:00|23073|23072|23079|23075|23089|23085|23067|23065|26612
1632499200000|2021-09-24 16:00:00|23078|23076|23077|23074|23083|23080|23070|23066|21325
1632499500000|2021-09-24 16:05:00|23076|23075|23083|23081|23089|23088|23074|23073|23879
1632499800000|2021-09-24 16:10:00|23086|23082|23097|23095|23099|23098|23083|23081|33453
1632500100000|2021-09-24 16:15:00|23096|23094|23107|23105|23108|23106|23086|23083|40041
1632500400000|2021-09-24 16:20:00|23106|23104|23114|23111|23119|23116|23098|23097|24397
1632500700000|2021-09-24 16:25:00|23116|23112|23118|23116|23128|23126|23112|23111|56476
1632501000000|2021-09-24 16:30:00|23120|23117|23108|23105|23125|23124|23092|23089|27319
1632501300000|2021-09-24 16:35:00|23109|23106|23126|23123|23128|23127|23107|23105|43163
1632501600000|2021-09-24 16:40:00|23125|23124|23116|23113|23134|23131|23111|23108|34508
1632501900000|2021-09-24 16:45:00|23115|23114|23113|23111|23120|23118|23106|23104|26628
1632502200000|2021-09-24 16:50:00|23112|23110|23089|23088|23115|23114|23087|23084|29946
1632502500000|2021-09-24 16:55:00|23088|23087|23093|23091|23098|23095|23084|23082|23806
1632502800000|2021-09-24 17:00:00|23092|23092|23092|23090|23098|23097|23076|23073|37079
1632503100000|2021-09-24 17:05:00|23091|23088|23100|23098|23106|23104|23089|23087|39658
1632503400000|2021-09-24 17:10:00|23101|23097|23102|23100|23111|23109|23087|23084|44660
1632503700000|2021-09-24 17:15:00|23103|23101|23103|23101|23105|23102|23087|23084|28047
1632504000000|2021-09-24 17:20:00|23104|23102|23109|23107|23117|23116|23098|23096|29079
1632504300000|2021-09-24 17:25:00|23110|23108|23132|23130|23132|23131|23107|23105|21523
1632504600000|2021-09-24 17:30:00|23131|23129|23124|23121|23134|23132|23114|23111|31374
1632504900000|2021-09-24 17:35:00|23125|23122|23126|23124|23134|23131|23114|23112|30600
1632505200000|2021-09-24 17:40:00|23125|23123|23142|23139|23146|23143|23121|23119|31901
1632505500000|2021-09-24 17:45:00|23141|23138|23138|23136|23143|23140|23129|23126|48892
1632505800000|2021-09-24 17:50:00|23137|23137|23137|23134|23155|23152|23135|23131|38900
1632506100000|2021-09-24 17:55:00|23136|23135|23129|23127|23140|23137|23125|23121|43854
1632506400000|2021-09-24 18:00:00|23130|23128|23136|23133|23137|23136|23124|23121|33425
1632506700000|2021-09-24 18:05:00|23137|23134|23095|23094|23137|23136|23093|23090|51434
1632507000000|2021-09-24 18:10:00|23096|23095|23086|23084|23103|23100|23084|23081|40298
1632507300000|2021-09-24 18:15:00|23088|23085|23083|23081|23094|23091|23077|23076|31347
1632507600000|2021-09-24 18:20:00|23084|23082|23065|23063|23084|23083|23065|23062|24770
1632507900000|2021-09-24 18:25:00|23064|23064|23070|23068|23072|23070|23059|23057|26693
1632508200000|2021-09-24 18:30:00|23071|23069|23055|23054|23072|23070|23055|23051|24550
1632508500000|2021-09-24 18:35:00|23057|23055|23076|23074|23078|23076|23056|23054|25152
1632508800000|2021-09-24 18:40:00|23077|23075|23080|23078|23089|23086|23073|23070|28494
1632509100000|2021-09-24 18:45:00|23081|23079|23093|23091|23097|23095|23076|23073|30568
1632509400000|2021-09-24 18:50:00|23092|23092|23103|23101|23104|23102|23085|23084|27407
1632509700000|2021-09-24 18:55:00|23102|23102|23113|23111|23117|23114|23093|23091|31556
1632510000000|2021-09-24 19:00:00|23112|23110|23099|23098|23112|23111|23097|23096|28142
1632510300000|2021-09-24 19:05:00|23098|23097|23091|23088|23099|23098|23083|23081|46611
1632510600000|2021-09-24 19:10:00|23090|23089|23099|23097|23099|23097|23076|23075|27409
1632510900000|2021-09-24 19:15:00|23098|23096|23106|23105|23116|23115|23095|23094|35381
1632511200000|2021-09-24 19:20:00|23105|23104|23141|23140|23150|23148|23103|23101|52882
1632511500000|2021-09-24 19:25:00|23140|23139|23148|23146|23150|23148|23131|23130|50015
1632511800000|2021-09-24 19:30:00|23149|23147|23146|23144|23155|23154|23142|23140|96051
1632512100000|2021-09-24 19:35:00|23145|23145|23159|23157|23160|23159|23139|23137|67705
1632512400000|2021-09-24 19:40:00|23160|23158|23173|23171|23175|23173|23149|23147|102143
1632512700000|2021-09-24 19:45:00|23174|23170|23182|23180|23197|23195|23169|23167|82079
1632513000000|2021-09-24 19:50:00|23181|23179|23188|23186|23195|23194|23170|23166|141285
1632513300000|2021-09-24 19:55:00|23187|23187|23159|23157|23191|23190|23159|23157|203157
1632513600000|2021-09-24 20:00:00|23158|23136|23190|23141|23198|23141|23158|23136|50637
1632513900000|2021-09-24 20:05:00||23160||23153||23160||23141|7327
1632514200000|2021-09-24 20:10:00|23169|23159|23169|23159|23169|23162|23169|23159|8180
1632514500000|2021-09-24 20:15:00|23159|23153|23169|23165|23169|23165|23159|23153|2058
1632514800000|2021-09-24 20:20:00|||||||||110
1632515100000|2021-09-24 20:25:00|23161|23159|23190|23159|23190|23159|23160|23153|1024
1632515400000|2021-09-24 20:30:00|||||||||2534
1632515700000|2021-09-24 20:35:00|||||||||34
1632516000000|2021-09-24 20:40:00||23153||23159||23159||23153|451
1632516300000|2021-09-24 20:45:00|23189|23153|23189|23153|23189|23153|23183|23153|271
1632516600000|2021-09-24 20:50:00||23150||23152||23153||23150|129
1632516900000|2021-09-24 20:55:00||23141||23150||23150||23141|47
1632729600000|2021-09-27 08:00:00|23280|23156|23262|23210|23357|23210|23200|23156|230
1632729900000|2021-09-27 08:05:00||23250||23250||23250||23250|184
1632730200000|2021-09-27 08:10:00|||||||||36
1632730500000|2021-09-27 08:15:00|23248|23221|23262|23230|23262|23230|23248|23200|453
1632730800000|2021-09-27 08:20:00|23254||23262||23262||23254||39
1632731100000|2021-09-27 08:25:00|23253||23262||23262||23253||48
1632731400000|2021-09-27 08:30:00||23243||23250||23250||23230|21
1632731700000|2021-09-27 08:35:00||23230||23230||23230||23230|177
1632732000000|2021-09-27 08:40:00|||||||||29
1632732300000|2021-09-27 08:45:00||23250||23250||23250||23200|292
1632732600000|2021-09-27 08:50:00|||||||||15
1632732900000|2021-09-27 08:55:00||23252||23250||23252||23250|35
1632733200000|2021-09-27 09:00:00|23292|23254|23304|23250|23304|23254|23292|23250|266
1632733500000|2021-09-27 09:05:00|23357||23316||23357||23316||5
1632733800000|2021-09-27 09:10:00|23304|23262|23304|23250|23304|23263|23304|23250|34
1632734100000|2021-09-27 09:15:00|23357|23251|23304|23250|23357|23251|23304|23250|77
1632734400000|2021-09-27 09:20:00|23316||23304||23316||23297||26
1632734700000|2021-09-27 09:25:00|23292|23281|23304|23250|23357|23281|23292|23250|37
1632735000000|2021-09-27 09:30:00|23297|23264|23266|23250|23357|23264|23266|23250|202
1632735300000|2021-09-27 09:35:00|23280||23264||23357||23264||38
1632735600000|2021-09-27 09:40:00|23280|23220|23250|23230|23280|23230|23250|23208|321
1632735900000|2021-09-27 09:45:00|||||||||6
1632736200000|2021-09-27 09:50:00||23210||23200||23210||23200|296
1632736500000|2021-09-27 09:55:00|||||||||501
1632736800000|2021-09-27 10:00:00||23201||23200||23201||23200|44
1632737100000|2021-09-27 10:05:00|||||||||71
1632737400000|2021-09-27 10:10:00||23230||23200||23230||23200|81
1632737700000|2021-09-27 10:15:00|||||||||11
1632738000000|2021-09-27 10:20:00|||||||||1
1632738300000|2021-09-27 10:25:00|23244||23244||23244||23244||9
1632738600000|2021-09-27 10:30:00|23250||23244||23250||23236||16
1632738900000|2021-09-27 10:35:00|23250|23230|23250|23200|23250|23230|23250|23200|11
1632739200000|2021-09-27 10:40:00||23201||23200||23201||23200|7
1632739500000|2021-09-27 10:45:00|||||||||60
1632739800000|2021-09-27 10:50:00|23244|23208|23244|23200|23244|23230|23238|23200|286
1632740100000|2021-09-27 10:55:00|23250||23232||23250||23232||93
1632740400000|2021-09-27 11:00:00|23224||23244||23250||23224||176
1632740700000|2021-09-27 11:05:00|23295|23215|23215|23200|23295|23215|23212|23177|611
1632741000000|2021-09-27 11:10:00|23213|23177|23215|23177|23231|23177|23213|23177|754
1632741300000|2021-09-27 11:15:00||23179||23179||23186||23179|145
1632741600000|2021-09-27 11:20:00|23208||23208||23208||23208||36
1632741900000|2021-09-27 11:25:00|||||||||143
1632742200000|2021-09-27 11:30:00|23196||23208||23215||23196||59
1632742500000|2021-09-27 11:35:00|23210||23208||23215||23201||78
1632742800000|2021-09-27 11:40:00|23210|23177|23196|23183|23215|23183|23194|23177|34
1632743100000|2021-09-27 11:45:00|23215|23186|23189|23183|23215|23186|23189|23183|100
1632743400000|2021-09-27 11:50:00||23177||23177||23177||23177|22
1632743700000|2021-09-27 11:55:00|23188|23182|23188|23177|23188|23182|23188|23177|449
1632744000000|2021-09-27 12:00:00|23186|23168|23175|23165|23189|23170|23175|23159|601
1632744300000|2021-09-27 12:05:00||23168||23160||23168||23160|387
1632744600000|2021-09-27 12:10:00|23172|23156|23172|23100|23175|23156|23165|23100|355
1632744900000|2021-09-27 12:15:00|23163|23101|23153|23101|23196|23101|23153|23101|72
1632745200000|2021-09-27 12:20:00|23144|23100|23136|23100|23153|23100|23136|23100|233
1632745500000|2021-09-27 12:25:00|23126|23008|23160|23052|23200|23104|23111|23008|788
1632745800000|2021-09-27 12:30:00|23172|23008|23165|23064|23200|23107|23139|23008|356
1632746100000|2021-09-27 12:35:00|23160|23008|23165|23130|23165|23133|23160|23008|110
1632746400000|2021-09-27 12:40:00|23164||23165||23165||23164||30
1632746700000|2021-09-27 12:45:00|23172|23134|23196|23130|23215|23174|23172|23130|519
1632747000000|2021-09-27 12:50:00|23194|23135|23196|23161|23215|23161|23194|23130|26
1632747300000|2021-09-27 12:55:00|23215|23164|23196|23161|23215|23164|23168|23161|733
1632747600000|2021-09-27 13:00:00|23179|23165|23208|23161|23215|23165|23170|23161|371
1632747900000|2021-09-27 13:05:00|23196|23163|23205|23125|23215|23163|23184|23124|183
1632748200000|2021-09-27 13:10:00|23192|23136|23200|23154|23205|23172|23192|23100|154
1632748500000|2021-09-27 13:15:00|23189|23155|23188|23124|23189|23155|23184|23100|236
1632748800000|2021-09-27 13:20:00|23183|23100|23158|23077|23195|23124|23132|23059|269
1632749100000|2021-09-27 13:25:00|23200|23130|23218|23151|23224|23179|23149|23100|2518
1632749400000|2021-09-27 13:30:00|23215|23112|23206|23199|23243|23236|23139|23112|200002
1632749700000|2021-09-27 13:35:00|23207|23200|23173|23164|23211|23206|23136|23126|89353
1632750000000|2021-09-27 13:40:00|23172|23165|23168|23164|23181|23173|23115|23105|74185
1632750300000|2021-09-27 13:45:00|23167|23163|23182|23178|23204|23201|23150|23140|99962
1632750600000|2021-09-27 13:50:00|23180|23177|23179|23175|23196|23193|23160|23151|57736
1632750900000|2021-09-27 13:55:00|23180|23176|23254|23248|23257|23253|23176|23174|87073
1632751200000|2021-09-27 14:00:00|23256|23247|23296|23293|23305|23302|23224|23220|106769
1632751500000|2021-09-27 14:05:00|23299|23294|23302|23298|23312|23309|23258|23253|73049
1632751800000|2021-09-27 14:10:00|23305|23297|23304|23300|23315|23312|23287|23286|37005
1632752100000|2021-09-27 14:15:00|23306|23298|23324|23320|23334|23329|23305|23298|50840
1632752400000|2021-09-27 14:20:00|23325|23321|23276|23273|23332|23329|23274|23268|52712
1632752700000|2021-09-27 14:25:00|23279|23274|23255|23251|23281|23278|23228|23224|72594
1632753000000|2021-09-27 14:30:00|23254|23249|23247|23243|23270|23266|23240|23237|60507
1632753300000|2021-09-27 14:35:00|23246|23242|23194|23190|23254|23249|23193|23190|48921
1632753600000|2021-09-27 14:40:00|23195|23191|23139|23134|23198|23197|23132|23127|37521
1632753900000|2021-09-27 14:45:00|23141|23135|23139|23136|23161|23159|23119|23117|65135
1632754200000|2021-09-27 14:50:00|23140|23137|23107|23102|23140|23138|23080|23076|49128
1632754500000|2021-09-27 14:55:00|23106|23101|23084|23082|23106|23101|23070|23068|48167
1632754800000|2021-09-27 15:00:00|23085|23083|23077|23073|23096|23090|23044|23038|52245
1632755100000|2021-09-27 15:05:00|23074|23071|23042|23037|23077|23073|23038|23033|26922
1632755400000|2021-09-27 15:10:00|23041|23038|23033|23029|23048|23046|23013|23008|46554
1632755700000|2021-09-27 15:15:00|23032|23028|22992|22988|23032|23031|22987|22983|52801
1632756000000|2021-09-27 15:20:00|22991|22987|22979|22975|22992|22989|22972|22968|36574
1632756300000|2021-09-27 15:25:00|22978|22976|22961|22958|22987|22984|22949|22944|45236
1632756600000|2021-09-27 15:30:00|22963|22959|22958|22954|22966|22963|22939|22933|34803
1632756900000|2021-09-27 15:35:00|22960|22955|22949|22945|22967|22964|22930|22927|25386
1632757200000|2021-09-27 15:40:00|22948|22944|22916|22913|22948|22944|22906|22902|46206
1632757500000|2021-09-27 15:45:00|22915|22912|22945|22943|22946|22944|22890|22889|45285
1632757800000|2021-09-27 15:50:00|22946|22944|22881|22878|22952|22947|22880|22877|34230
1632758100000|2021-09-27 15:55:00|22880|22879|22905|22899|22917|22912|22879|22877|30876
1632758400000|2021-09-27 16:00:00|22904|22900|22917|22914|22935|22932|22894|22890|42358
1632758700000|2021-09-27 16:05:00|22918|22915|22930|22925|22944|22941|22918|22914|23442
1632759000000|2021-09-27 16:10:00|22929|22926|22950|22948|22950|22948|22929|22926|23787
1632759300000|2021-09-27 16:15:00|22949|22947|22953|22949|22971|22967|22945|22943|24897
1632759600000|2021-09-27 16:20:00|22952|22950|22942|22939|22968|22965|22935|22933|51126
1632759900000|2021-09-27 16:25:00|22943|22940|22939|22936|22953|22952|22936|22934|22816
1632760200000|2021-09-27 16:30:00|22938|22935|22916|22915|22943|22941|22915|22913|28975
1632760500000|2021-09-27 16:35:00|22917|22913|22913|22909|22926|22924|22908|22905|24802
1632760800000|2021-09-27 16:40:00|22912|22910|22932|22929|22937|22935|22904|22901|29615
1632761100000|2021-09-27 16:45:00|22931|22928|22903|22901|22932|22929|22901|22899|27487
1632761400000|2021-09-27 16:50:00|22902|22902|22903|22902|22918|22914|22901|22899|31672
1632761700000|2021-09-27 16:55:00|22902|22900|22913|22911|22916|22914|22900|22897|25395
1632762000000|2021-09-27 17:00:00|22914|22908|22911|22910|22922|22919|22903|22900|32199
1632762300000|2021-09-27 17:05:00|22910|22907|22943|22940|22943|22942|22905|22902|15585
1632762600000|2021-09-27 17:10:00|22942|22942|22947|22944|22947|22944|22921|22917|13465
1632762900000|2021-09-27 17:15:00|22946|22942|22971|22970|22974|22971|22942|22939|32223
1632763200000|2021-09-27 17:20:00|22970|22969|22976|22974|22980|22976|22967|22964|34569
1632763500000|2021-09-27 17:25:00|22975|22975|22978|22975|22989|22988|22972|22968|23462
1632763800000|2021-09-27 17:30:00|22977|22974|22975|22973|22987|22985|22971|22968|28834
1632764100000|2021-09-27 17:35:00|22976|22972|22993|22990|22996|22994|22964|22960|28377
1632764400000|2021-09-27 17:40:00|22996|22991|22996|22994|23014|23010|22992|22990|22180
1632764700000|2021-09-27 17:45:00|22995|22995|23009|23005|23009|23008|22988|22984|42145
1632765000000|2021-09-27 17:50:00|23008|23004|23007|23004|23010|23008|23003|23000|18181
1632765300000|2021-09-27 17:55:00|23006|23005|23017|23013|23024|23019|23004|23002|23044
1632765600000|2021-09-27 18:00:00|23016|23014|23025|23022|23028|23026|23016|23013|26694
1632765900000|2021-09-27 18:05:00|23026|23023|23033|23029|23035|23032|23016|23014|23545
1632766200000|2021-09-27 18:10:00|23032|23030|23021|23018|23037|23035|23009|23006|16845
1632766500000|2021-09-27 18:15:00|23023|23019|23031|23027|23036|23034|23021|23018|11209
1632766800000|2021-09-27 18:20:00|23030|23028|23028|23025|23037|23035|23023|23020|16899
1632767100000|2021-09-27 18:25:00|23027|23026|23022|23018|23028|23026|23013|23010|24039
1632767400000|2021-09-27 18:30:00|23021|23019|23012|23009|23024|23022|23008|23005|22760
1632767700000|2021-09-27 18:35:00|23010|23005|23005|23002|23012|23010|22998|22994|12290
1632768000000|2021-09-27 18:40:00|23007|23003|23021|23018|23026|23022|23006|23002|12432
1632768300000|2021-09-27 18:45:00|23020|23019|23013|23009|23032|23029|23010|23005|12201
1632768600000|2021-09-27 18:50:00|23014|23010|23002|23000|23015|23013|22998|22995|18213
1632768900000|2021-09-27 18:55:00|23001|22999|23004|23000|23018|23016|22998|22996|16073
1632769200000|2021-09-27 19:00:00|23003|22999|23002|22999|23010|23007|22998|22995|14933
1632769500000|2021-09-27 19:05:00|23001|23000|23015|23013|23016|23014|22999|22997|13623
1632769800000|2021-09-27 19:10:00|23014|23012|23030|23027|23032|23029|23012|23011|18144
1632770100000|2021-09-27 19:15:00|23029|23025|23017|23014|23031|23030|23007|23005|18114
1632770400000|2021-09-27 19:20:00|23016|23015|23005|23003|23019|23017|23004|23002|18350
1632770700000|2021-09-27 19:25:00|23007|23002|22992|22990|23007|23004|22989|22987|43889
1632771000000|2021-09-27 19:30:00|22991|22991|22994|22993|23010|23007|22984|22982|38884
1632771300000|2021-09-27 19:35:00|22996|22994|22999|22996|23004|23003|22981|22979|53508
1632771600000|2021-09-27 19:40:00|23000|22997|22999|22998|23013|23010|22983|22981|46790
1632771900000|2021-09-27 19:45:00|22998|22997|22973|22971|23000|22999|22972|22971|67156
1632772200000|2021-09-27 19:50:00|22974|22972|22984|22981|23000|22997|22974|22972|75030
1632772500000|2021-09-27 19:55:00|22983|22980|22962|22961|22986|22984|22948|22945|302720
1632772800000|2021-09-27 20:00:00|22964|22953|22960|22920|23000|22970|22940|22900|737976
1632773100000|2021-09-27 20:05:00|22941|22939|22960|22920|22960|22939|22941|22920|95896
1632773400000|2021-09-27 20:10:00||22950||22920||22950||22920|467
1632773700000|2021-09-27 20:15:00|||||||||64
1632774000000|2021-09-27 20:20:00|||||||||150
1632774300000|2021-09-27 20:25:00|22948||22960||22960||22948||108
1632774600000|2021-09-27 20:30:00|||||||||83
1632774900000|2021-09-27 20:35:00|22956|22921|22960|22921|22960|22921|22940|22921|469
1632775200000|2021-09-27 20:40:00|22940||22960||22960||22940||249
1632775500000|2021-09-27 20:45:00|||||||||487
1632775800000|2021-09-27 20:50:00|22959|22922|22959|22922|22959|22922|22950|22922|48
1632776100000|2021-09-27 20:55:00|||||||||49
1632776400000|2021-09-27 21:00:00|||||||||26
1632776700000|2021-09-27 21:05:00|||||||||67
1632777000000|2021-09-27 21:10:00|||||||||49
1632777300000|2021-09-27 21:15:00|||||||||35
1632777600000|2021-09-27 21:20:00|||||||||33
1632777900000|2021-09-27 21:25:00|||||||||33
1632778200000|2021-09-27 21:30:00|||||||||54
1632778500000|2021-09-27 21:35:00||22928||22928||22928||22928|14
1632778800000|2021-09-27 21:40:00|||||||||14
1632779100000|2021-09-27 21:45:00||22941||22941||22941||22941|37
1632779400000|2021-09-27 21:50:00|||||||||30
1632779700000|2021-09-27 21:55:00||22950||22950||22950||22950|38
1632780000000|2021-09-27 22:00:00||22928||22941||22950||22928|7
1632780300000|2021-09-27 22:05:00||22928||22928||22928||22928|108
1632780900000|2021-09-27 22:15:00|||||||||4
1632781200000|2021-09-27 22:20:00|||||||||2
1632781800000|2021-09-27 22:30:00|||||||||3
1632782100000|2021-09-27 22:35:00|||||||||35
1632782700000|2021-09-27 22:45:00|22958||22959||22959||22958||47
1632783000000|2021-09-27 22:50:00|||||||||4
1632783300000|2021-09-27 22:55:00||22930||22930||22930||22930|13
1632783600000|2021-09-27 23:00:00||22928||22928||22928||22928|116
1632784200000|2021-09-27 23:10:00|||||||||10
1632784800000|2021-09-27 23:20:00|22950|22950|22959|22928|22959|22950|22950|22928|119
1632785100000|2021-09-27 23:25:00|||||||||100
1632785400000|2021-09-27 23:30:00|||||||||42
1632785700000|2021-09-27 23:35:00|||||||||48
1632786000000|2021-09-27 23:40:00|||||||||400
1632786300000|2021-09-27 23:45:00||22950||22950||22950||22950|5
1632786600000|2021-09-27 23:50:00|||||||||25
1632786900000|2021-09-27 23:55:00||22928||22928||22928||22928|182
1632816000000|2021-09-28 08:00:00|23050|22750|22848|22750|23194|22810|22848|22750|241
1632816300000|2021-09-28 08:05:00|22830||22820||22848||22820||102
1632816600000|2021-09-28 08:10:00|22792|22753|22820|22750|22820|22753|22757|22750|137
1632816900000|2021-09-28 08:15:00|22795|22756|22750|22651|22820|22756|22750|22651|579
1632817200000|2021-09-28 08:20:00|22740|22695|22750|22651|22750|22695|22739|22651|237
1632817500000|2021-09-28 08:25:00|||||||||126
1632817800000|2021-09-28 08:30:00|22760|22680|22820|22701|22820|22724|22730|22651|432
1632818100000|2021-09-28 08:35:00||22651||22680||22710||22651|24
1632818400000|2021-09-28 08:40:00|22774|22692|22774|22680|22774|22740|22774|22680|30
1632818700000|2021-09-28 08:45:00|22800|22692|22800|22750|22800|22774|22774|22680|430
1632819000000|2021-09-28 08:50:00|22820|22765|22820|22768|22820|22768|22820|22750|71
1632819300000|2021-09-28 08:55:00||22750||22751||22792||22750|342
1632819600000|2021-09-28 09:00:00||22757||22751||22757||22750|94
1632819900000|2021-09-28 09:05:00||22757||22770||22771||22750|17
1632820200000|2021-09-28 09:10:00|22802|22771|22820|22651|22820|22771|22770|22651|613
1632820500000|2021-09-28 09:15:00||22652||22651||22753||22651|4
1632820800000|2021-09-28 09:20:00||22753||22651||22753||22651|17
1632821100000|2021-09-28 09:25:00||22652||22651||22704||22651|4
1632821400000|2021-09-28 09:30:00||22652||22684||22684||22651|23
1632821700000|2021-09-28 09:35:00||22685||22685||22699||22652|0
1632822000000|2021-09-28 09:40:00||22684||22684||22685||22651|19
1632822300000|2021-09-28 09:45:00|22799|22704|22820|22685|22820|22704|22799|22651|6
1632822600000|2021-09-28 09:50:00|22787|22651|22820|22652|22820|22685|22752|22651|162
1632822900000|2021-09-28 09:55:00|22754|22651|22820|22651|22820|22652|22754|22651|50
1632823200000|2021-09-28 10:00:00|22810|22700|22730|22700|22810|22700|22730|22700|10
1632823500000|2021-09-28 10:05:00|22757||22730||22757||22730||23
1632823800000|2021-09-28 10:10:00|22713|22703|22738|22700|22810|22703|22713|22700|64
1632824100000|2021-09-28 10:15:00|22741|22702|22740|22700|22810|22702|22701|22700|511
1632824400000|2021-09-28 10:20:00|22810|22701|22820|22700|22820|22724|22734|22700|469
1632824700000|2021-09-28 10:25:00|||||||||51
1632825000000|2021-09-28 10:30:00|22754|22740|22754|22740|22754|22740|22754|22740|201
1632825300000|2021-09-28 10:35:00||22700||22700||22701||22700|413
1632825600000|2021-09-28 10:40:00|22820||22820||22820||22820||8
1632825900000|2021-09-28 10:45:00|22819|22701|22819|22700|22819|22701|22819|22700|29
1632826200000|2021-09-28 10:50:00|22820|22701|22819|22700|22820|22701|22819|22700|15
1632826500000|2021-09-28 10:55:00|22730|22703|22730|22700|22820|22703|22730|22700|258
1632826800000|2021-09-28 11:00:00|22741|22706|22789|22720|22820|22724|22741|22700|470
1632827100000|2021-09-28 11:05:00|22776||22776||22789||22776||82
1632827400000|2021-09-28 11:10:00|22764|22725|22764|22725|22789|22725|22756|22725|24
1632827700000|2021-09-28 11:15:00|22776|22758|22764|22725|22820|22789|22764|22725|1443
1632828000000|2021-09-28 11:20:00|22752||22752||22820||22740||62
1632828300000|2021-09-28 11:25:00|22764|22734|22764|22725|22820|22734|22764|22725|221
1632828600000|2021-09-28 11:30:00|22820|22736|22765|22725|22820|22747|22764|22725|337
1632828900000|2021-09-28 11:35:00|22776||22776||22776||22765||113
1632829200000|2021-09-28 11:40:00|22820|22754|22788|22725|22820|22754|22776|22725|136
1632829500000|2021-09-28 11:45:00|22820|22755|22800|22755|22820|22757|22799|22725|249
1632829800000|2021-09-28 11:50:00|22812|22758|22810|22760|22820|22760|22800|22755|126
1632830100000|2021-09-28 11:55:00|22800|22790|22836|22806|22870|22806|22796|22790|523
1632830400000|2021-09-28 12:00:00|22870|22776|22812|22752|22900|22790|22754|22700|4302
1632830700000|2021-09-28 12:05:00|22806|22749|22800|22749|22830|22780|22780|22749|1008
1632831000000|2021-09-28 12:10:00|22820|22750|22776|22749|22820|22758|22776|22749|307
1632831300000|2021-09-28 12:15:00|22788|22756|22820|22756|22820|22756|22788|22756|282
1632831600000|2021-09-28 12:20:00|22830|22773|22830|22756|22830|22773|22830|22756|32
1632831900000|2021-09-28 12:25:00|22810||22810||22810||22805||486
1632832200000|2021-09-28 12:30:00||22764||22756||22764||22756|75
1632832500000|2021-09-28 12:35:00|22808|22760|22780|22765|22810|22769|22770|22756|1460
1632832800000|2021-09-28 12:40:00|22810|22756|22810|22764|22810|22764|22765|22756|1782
1632833100000|2021-09-28 12:45:00|||||||||135
1632833400000|2021-09-28 12:50:00|22800||22800||22800||22800||175
1632833700000|2021-09-28 12:55:00|22810|22765|22810|22789|22810|22789|22810|22764|222
1632834000000|2021-09-28 13:00:00|22800|22791|22810|22791|22810|22791|22800|22791|226
1632834300000|2021-09-28 13:05:00|22800|22770|22809|22789|22809|22789|22800|22770|364
1632834600000|2021-09-28 13:10:00|22810|22775|22830|22771|22830|22795|22810|22770|489
1632834900000|2021-09-28 13:15:00|22825|22775|22830|22785|22830|22805|22825|22771|197
1632835200000|2021-09-28 13:20:00|22825|22810|22830|22785|22860|22818|22821|22785|1305
1632835500000|2021-09-28 13:25:00|22840|22815|22939|22793|22940|22906|22828|22785|5970
1632835800000|2021-09-28 13:30:00|22940|22845|22758|22746|22940|22862|22737|22725|189510
1632836100000|2021-09-28 13:35:00|22757|22747|22699|22692|22772|22761|22687|22677|56027
1632836400000|2021-09-28 13:40:00|22698|22695|22680|22676|22714|22705|22653|22648|53521
1632836700000|2021-09-28 13:45:00|22681|22672|22651|22644|22698|22694|22620|22615|52807
1632837000000|2021-09-28 13:50:00|22650|22648|22666|22660|22666|22660|22614|22611|42992
1632837300000|2021-09-28 13:55:00|22665|22661|22709|22703|22733|22727|22648|22640|48966
1632837600000|2021-09-28 14:00:00|22708|22702|22644|22637|22708|22702|22601|22600|56937
1632837900000|2021-09-28 14:05:00|22645|22635|22591|22587|22650|22647|22581|22575|39838
1632838200000|2021-09-28 14:10:00|22590|22585|22581|22574|22601|22596|22564|22560|55393
1632838500000|2021-09-28 14:15:00|22580|22572|22546|22542|22580|22574|22514|22509|79879
1632838800000|2021-09-28 14:20:00|22545|22539|22554|22550|22557|22551|22518|22512|52054
1632839100000|2021-09-28 14:25:00|22553|22549|22593|22588|22598|22593|22518|22512|59050
1632839400000|2021-09-28 14:30:00|22592|22587|22546|22540|22598|22594|22528|22521|42385
1632839700000|2021-09-28 14:35:00|22545|22539|22615|22610|22621|22619|22515|22509|45830
1632840000000|2021-09-28 14:40:00|22614|22609|22624|22619|22631|22628|22590|22586|58501
1632840300000|2021-09-28 14:45:00|22625|22618|22633|22629|22656|22653|22619|22612|40486
1632840600000|2021-09-28 14:50:00|22631|22627|22644|22637|22651|22646|22609|22603|75916
1632840900000|2021-09-28 14:55:00|22643|22635|22646|22641|22666|22663|22619|22614|51616
1632841200000|2021-09-28 15:00:00|22645|22642|22630|22625|22675|22669|22613|22611|38923
1632841500000|2021-09-28 15:05:00|22629|22626|22613|22610|22649|22643|22613|22608|32322
1632841800000|2021-09-28 15:10:00|22612|22608|22615|22612|22640|22635|22611|22604|74014
1632842100000|2021-09-28 15:15:00|22614|22609|22598|22594|22616|22612|22575|22570|61943
1632842400000|2021-09-28 15:20:00|22599|22593|22605|22601|22630|22626|22591|22585|35896
1632842700000|2021-09-28 15:25:00|22604|22600|22606|22600|22636|22631|22594|22589|45515
1632843000000|2021-09-28 15:30:00|22605|22599|22594|22588|22615|22610|22568|22563|38311
1632843300000|2021-09-28 15:35:00|22593|22589|22603|22598|22610|22605|22569|22565|28028
1632843600000|2021-09-28 15:40:00|22606|22599|22568|22563|22610|22607|22560|22555|32657
1632843900000|2021-09-28 15:45:00|22570|22564|22544|22541|22578|22575|22534|22531|28102
1632844200000|2021-09-28 15:50:00|22543|22538|22534|22530|22544|22541|22518|22515|34708
1632844500000|2021-09-28 15:55:00|22533|22527|22531|22528|22539|22538|22518|22515|37893
1632844800000|2021-09-28 16:00:00|22530|22527|22524|22522|22531|22527|22508|22504|25972
1632845100000|2021-09-28 16:05:00|22526|22521|22546|22542|22564|22560|22507|22505|30168
1632845400000|2021-09-28 16:10:00|22545|22540|22569|22567|22580|22577|22531|22526|60540
1632845700000|2021-09-28 16:15:00|22568|22566|22601|22598|22613|22610|22566|22560|35473
1632846000000|2021-09-28 16:20:00|22600|22596|22596|22593|22615|22611|22575|22572|25713
1632846300000|2021-09-28 16:25:00|22598|22591|22606|22602|22620|22616|22592|22586|29369
1632846600000|2021-09-28 16:30:00|22607|22601|22590|22587|22609|22603|22576|22572|15572
1632846900000|2021-09-28 16:35:00|22589|22586|22600|22597|22609|22607|22583|22580|25600
1632847200000|2021-09-28 16:40:00|22599|22596|22548|22544|22599|22598|22547|22543|14058
1632847500000|2021-09-28 16:45:00|22547|22545|22533|22529|22556|22554|22525|22521|13866
1632847800000|2021-09-28 16:50:00|22532|22527|22538|22534|22557|22551|22515|22511|16084
1632848100000|2021-09-28 16:55:00|22537|22535|22509|22506|22550|22546|22507|22504|65946
1632848400000|2021-09-28 17:00:00|22508|22505|22499|22496|22521|22518|22484|22480|43964
1632848700000|2021-09-28 17:05:00|22498|22495|22497|22494|22516|22512|22478|22476|28395
1632849000000|2021-09-28 17:10:00|22498|22496|22499|22496|22514|22511|22484|22480|24568
1632849300000|2021-09-28 17:15:00|22498|22495|22499|22497|22506|22501|22483|22480|68765
1632849600000|2021-09-28 17:20:00|22502|22496|22512|22509|22512|22509|22487|22483|33818
1632849900000|2021-09-28 17:25:00|22515|22508|22526|22523|22553|22547|22512|22508|29230
1632850200000|2021-09-28 17:30:00|22530|22525|22500|22498|22530|22526|22498|22494|41697
1632850500000|2021-09-28 17:35:00|22501|22499|22484|22481|22510|22507|22481|22476|62267
1632850800000|2021-09-28 17:40:00|22483|22482|22443|22440|22501|22496|22441|22438|63381
1632851100000|2021-09-28 17:45:00|22442|22438|22436|22433|22456|22454|22425|22419|32672
1632851400000|2021-09-28 17:50:00|22437|22432|22411|22406|22447|22442|22407|22405|31964
1632851700000|2021-09-28 17:55:00|22410|22405|22427|22424|22437|22433|22405|22402|32728
1632852000000|2021-09-28 18:00:00|22428|22425|22438|22434|22450|22444|22420|22417|46550
1632852300000|2021-09-28 18:05:00|22439|22435|22441|22439|22463|22460|22428|22423|31642
1632852600000|2021-09-28 18:10:00|22439|22438|22423|22419|22441|22440|22401|22400|47999
1632852900000|2021-09-28 18:15:00|22424|22420|22494|22489|22494|22490|22424|22419|41598
1632853200000|2021-09-28 18:20:00|22493|22488|22526|22522|22534|22528|22492|22486|58340
1632853500000|2021-09-28 18:25:00|22528|22521|22546|22540|22555|22550|22519|22516|36454
1632853800000|2021-09-28 18:30:00|22545|22539|22513|22508|22550|22544|22503|22500|31601
1632854100000|2021-09-28 18:35:00|22512|22509|22543|22538|22547|22543|22499|22493|23810
1632854400000|2021-09-28 18:40:00|22542|22537|22594|22588|22595|22589|22541|22537|26849
1632854700000|2021-09-28 18:45:00|22593|22589|22605|22601|22620|22616|22585|22582|32128
1632855000000|2021-09-28 18:50:00|22606|22602|22599|22596|22621|22618|22593|22590|40698
1632855300000|2021-09-28 18:55:00|22600|22597|22627|22624|22634|22631|22599|22595|42405
1632855600000|2021-09-28 19:00:00|22626|22623|22648|22645|22655|22652|22613|22609|33126
1632855900000|2021-09-28 19:05:00|22650|22646|22667|22662|22682|22679|22639|22635|31909
1632856200000|2021-09-28 19:10:00|22666|22663|22670|22667|22685|22681|22660|22657|27406
1632856500000|2021-09-28 19:15:00|22671|22666|22651|22650|22682|22677|22651|22647|32031
1632856800000|2021-09-28 19:20:00|22652|22651|22637|22635|22684|22681|22633|22628|41838
1632857100000|2021-09-28 19:25:00|22636|22634|22615|22611|22640|22637|22614|22611|40295
1632857400000|2021-09-28 19:30:00|22616|22612|22603|22600|22619|22616|22598|22594|52374
1632857700000|2021-09-28 19:35:00|22604|22599|22603|22600|22639|22634|22595|22591|34297
1632858000000|2021-09-28 19:40:00|22602|22599|22605|22602|22644|22640|22594|22589|29953
1632858300000|2021-09-28 19:45:00|22608|22601|22545|22540|22623|22620|22541|22538|75714
1632858600000|2021-09-28 19:50:00|22544|22532|22573|22569|22589|22585|22519|22513|84672
1632858900000|2021-09-28 19:55:00|22574|22568|22566|22559|22595|22590|22551|22547|203222
1632859200000|2021-09-28 20:00:00|22559|22558|22599|22501|22660|22574|22559|22500|102854
1632859500000|2021-09-28 20:05:00|22578||22599||22599||22561||82055
1632859800000|2021-09-28 20:10:00|22574||22599||22599||22570||101
1632860100000|2021-09-28 20:15:00|||||||||76
1632860400000|2021-09-28 20:20:00|22550|22550|22599|22550|22599|22550|22550|22550|166
1632860700000|2021-09-28 20:25:00|||||||||41
1632861000000|2021-09-28 20:30:00||22501||22501||22501||22501|23
1632861300000|2021-09-28 20:35:00|22533|22540|22599|22501|22599|22540|22533|22501|697
1632861600000|2021-09-28 20:40:00|22570|22511|22599|22511|22599|22523|22570|22511|10354
1632861900000|2021-09-28 20:45:00|||||||||9711
1632862200000|2021-09-28 20:50:00|22600||22600||22600||22589||209
1632862500000|2021-09-28 20:55:00||22515||22511||22515||22511|249
1632862800000|2021-09-28 21:00:00|||||||||319
1632863100000|2021-09-28 21:05:00|||||||||5
1632863400000|2021-09-28 21:10:00|22599|22556|22599|22557|22599|22557|22599|22556|91
1632863700000|2021-09-28 21:15:00|||||||||155
1632864000000|2021-09-28 21:20:00|||||||||36
1632864300000|2021-09-28 21:25:00|||||||||19
1632864600000|2021-09-28 21:30:00||22560||22560||22560||22557|23
1632864900000|2021-09-28 21:35:00||22557||22557||22557||22557|3976
1632865200000|2021-09-28 21:40:00|||||||||11
1632865500000|2021-09-28 21:45:00|||||||||6
1632865800000|2021-09-28 21:50:00|||||||||6
1632866100000|2021-09-28 21:55:00|||||||||13
1632866400000|2021-09-28 22:00:00||22556||22560||22560||22556|0
1632866700000|2021-09-28 22:05:00||22557||22557||22565||22557|136
1632867000000|2021-09-28 22:10:00|||||||||1
1632867300000|2021-09-28 22:15:00|||||||||14
1632867600000|2021-09-28 22:20:00|||||||||3
1632867900000|2021-09-28 22:25:00|22590|22556|22599|22557|22599|22557|22590|22556|3480
1632868500000|2021-09-28 22:35:00|||||||||8
1632869100000|2021-09-28 22:45:00||22560||22560||22560||22560|0
1632869700000|2021-09-28 22:55:00|||||||||9
1632870000000|2021-09-28 23:00:00|22575|22565|22575|22565|22575|22565|22575|22565|8
1632870300000|2021-09-28 23:05:00|22599|22566|22598|22566|22599|22575|22598|22566|216
1632870900000|2021-09-28 23:15:00|||||||||114
1632871500000|2021-09-28 23:25:00||22560||22566||22566||22560|19
1632871800000|2021-09-28 23:30:00|22595|22560|22595|22567|22595|22567|22595|22560|5
1632872100000|2021-09-28 23:35:00|22598|22566|22595|22567|22598|22567|22595|22566|0
1632872400000|2021-09-28 23:40:00|22594|22560|22594|22560|22594|22578|22594|22560|0
1632873000000|2021-09-28 23:50:00|22595||22595||22595||22595||0
1632873300000|2021-09-28 23:55:00||22576||22576||22577||22576|0
1632902400000|2021-09-29 08:00:00|22860|22602|22800|22680|23320|22716|22776|22602|71
1632902700000|2021-09-29 08:05:00|22788|22500|22800|22692|23320|22706|22776|22500|16
1632903000000|2021-09-29 08:10:00|23320|22704|22800|22692|23320|22742|22800|22500|13
1632903300000|2021-09-29 08:15:00|23047|22704|22788|22644|23047|22716|22788|22500|32
1632903600000|2021-09-29 08:20:00|22776|22500|22752|22656|22900|22656|22752|22500|10
1632903900000|2021-09-29 08:25:00|22740|22500|22740|22644|22740|22656|22740|22500|25
1632904200000|2021-09-29 08:30:00|22900|22656|22752|22668|22900|22708|22731|22500|18
1632904500000|2021-09-29 08:35:00|22764|22669|22764|22720|22764|22720|22764|22668|78
1632904800000|2021-09-29 08:40:00|22900|22740|22764|22668|22900|22740|22764|22500|252
1632905100000|2021-09-29 08:45:00|22900|22680|22776|22668|22900|22680|22764|22500|52
1632905400000|2021-09-29 08:50:00|22764||22764||22764||22764||1
1632905700000|2021-09-29 08:55:00|22776||22764||22900||22752||4
1632906000000|2021-09-29 09:00:00|22752|22680|22764|22681|22900|22681|22752|22680|8
1632906300000|2021-09-29 09:05:00||22680||22681||22681||22680|14
1632906600000|2021-09-29 09:10:00|22759|22680|22759|22693|22759|22693|22759|22680|25
1632906900000|2021-09-29 09:15:00|22739|22680|22739|22680|22739|22680|22737|22680|26
1632907200000|2021-09-29 09:20:00|22725|22615|22739|22681|22739|22684|22725|22615|16
1632907500000|2021-09-29 09:25:00|22729|22685|22729|22681|22729|22700|22729|22680|20
1632907800000|2021-09-29 09:30:00||22680||22681||22681||22680|15
1632908100000|2021-09-29 09:35:00|22725|22700|22728|22644|22729|22700|22716|22500|172
1632908400000|2021-09-29 09:40:00|22729||22728||22729||22728||6
1632908700000|2021-09-29 09:45:00|22729|22632|22729|22669|22729|22669|22728|22632|6
1632909000000|2021-09-29 09:50:00||22668||22669||22669||22668|20
1632909300000|2021-09-29 09:55:00||22670||22681||22686||22668|10
1632909600000|2021-09-29 10:00:00||22682||22720||22720||22680|13
1632909900000|2021-09-29 10:05:00|||||||||7
1632910200000|2021-09-29 10:10:00|||||||||17
1632910500000|2021-09-29 10:15:00|||||||||20
1632910800000|2021-09-29 10:20:00|22724|22700|22729|22693|22729|22700|22724|22692|323
1632911100000|2021-09-29 10:25:00|22724|22692|22729|22704|22729|22704|22724|22692|50
1632911400000|2021-09-29 10:30:00||22540||22704||22704||22500|53
1632911700000|2021-09-29 10:35:00|22724|22700|22729|22694|22729|22700|22724|22540|41
1632912000000|2021-09-29 10:40:00|22724|22692|22729|22692|22729|22694|22717|22692|127
1632912300000|2021-09-29 10:45:00||22615||22692||22692||22500|59
1632912600000|2021-09-29 10:50:00|22728|22693|22728|22693|22728|22693|22728|22693|0
1632912900000|2021-09-29 10:55:00|22717|22692|22727|22657|22728|22702|22716|22500|231
1632913200000|2021-09-29 11:00:00|22728|22700|22728|22700|22728|22700|22728|22644|104
1632913500000|2021-09-29 11:05:00|22730|22687|22730|22656|22730|22710|22721|22633|713
1632913800000|2021-09-29 11:10:00||22620||22620||22632||22620|6
1632914100000|2021-09-29 11:15:00|22719|22632|22730|22668|22730|22668|22719|22620|3
1632914400000|2021-09-29 11:20:00||22656||22656||22668||22656|4
1632914700000|2021-09-29 11:25:00|22715|22668|22709|22668|22730|22695|22709|22668|57
1632915000000|2021-09-29 11:30:00||22644||22668||22668||22644|17
1632915300000|2021-09-29 11:35:00|22708|22656|22708|22644|22708|22677|22654|22575|763
1632915600000|2021-09-29 11:40:00||22632||22650||22650||22607|12
1632915900000|2021-09-29 11:45:00||22651||22664||22672||22651|4
1632916200000|2021-09-29 11:50:00||22665||22666||22666||22656|51
1632916500000|2021-09-29 11:55:00|||||||||70
1632916800000|2021-09-29 12:00:00|22696||22708||22708||22696||206
1632917100000|2021-09-29 12:05:00|22709||22709||22709||22700||14
1632917400000|2021-09-29 12:10:00|22717|22680|22695|22685|22722|22685|22695|22666|86
1632917700000|2021-09-29 12:15:00|22690|22666|22690|22666|22690|22666|22690|22666|194
1632918000000|2021-09-29 12:20:00|||||||||934
1632918300000|2021-09-29 12:25:00|||||||||13
1632918600000|2021-09-29 12:30:00|22685|22667|22685|22617|22685|22667|22675|22608|852
1632918900000|2021-09-29 12:35:00|22680|22608|22679|22600|22685|22609|22642|22560|418
1632919200000|2021-09-29 12:40:00||22584||22609||22609||22584|5
1632919500000|2021-09-29 12:45:00|22678|22596|22678|22610|22678|22622|22678|22596|21
1632919800000|2021-09-29 12:50:00||22612||22615||22620||22608|18
1632920100000|2021-09-29 12:55:00|22670|22608|22678|22628|22678|22628|22670|22596|77
1632920400000|2021-09-29 13:00:00||22614||22650||22657||22614|84
1632920700000|2021-09-29 13:05:00||22620||22664||22664||22620|39
1632921000000|2021-09-29 13:10:00|22672|22632|22678|22620|22678|22632|22672|22608|277
1632921300000|2021-09-29 13:15:00|22660|22611|22668|22596|22678|22623|22611|22560|945
1632921600000|2021-09-29 13:20:00|22678|22584|22678|22585|22678|22585|22678|22572|205
1632921900000|2021-09-29 13:25:00|22680|22560|22728|22600|22739|22709|22680|22560|2987
1632922200000|2021-09-29 13:30:00|22723|22597|22695|22686|22785|22776|22679|22589|234722
1632922500000|2021-09-29 13:35:00|22694|22684|22687|22682|22721|22712|22668|22653|64763
1632922800000|2021-09-29 13:40:00|22688|22683|22708|22700|22713|22707|22674|22665|39362
1632923100000|2021-09-29 13:45:00|22707|22701|22726|22722|22731|22725|22673|22669|58692
1632923400000|2021-09-29 13:50:00|22727|22723|22811|22807|22813|22808|22711|22704|73390
1632923700000|2021-09-29 13:55:00|22810|22806|22801|22796|22819|22812|22780|22773|84433
1632924000000|2021-09-29 14:00:00|22803|22798|22825|22823|22842|22837|22787|22779|65465
1632924300000|2021-09-29 14:05:00|22827|22824|22885|22881|22894|22890|22809|22803|67640
1632924600000|2021-09-29 14:10:00|22886|22882|22868|22862|22904|22899|22860|22854|67582
1632924900000|2021-09-29 14:15:00|22869|22863|22833|22829|22886|22879|22818|22813|47492
1632925200000|2021-09-29 14:20:00|22832|22827|22829|22824|22863|22856|22823|22820|34107
1632925500000|2021-09-29 14:25:00|22828|22825|22832|22827|22870|22867|22823|22820|36199
1632925800000|2021-09-29 14:30:00|22831|22826|22797|22792|22842|22841|22790|22784|50522
1632926100000|2021-09-29 14:35:00|22796|22793|22787|22784|22813|22809|22776|22771|41533
1632926400000|2021-09-29 14:40:00|22790|22785|22804|22799|22816|22809|22784|22778|27547
1632926700000|2021-09-29 14:45:00|22803|22800|22809|22805|22830|22826|22775|22771|27095
1632927000000|2021-09-29 14:50:00|22808|22802|22769|22766|22814|22811|22758|22753|39063
1632927300000|2021-09-29 14:55:00|22770|22767|22750|22745|22776|22770|22738|22736|39916
1632927600000|2021-09-29 15:00:00|22749|22744|22725|22720|22751|22749|22705|22700|33674
1632927900000|2021-09-29 15:05:00|22724|22721|22766|22761|22779|22777|22722|22719|28618
1632928200000|2021-09-29 15:10:00|22765|22760|22788|22784|22789|22784|22757|22755|166734
1632928500000|2021-09-29 15:15:00|22787|22785|22778|22773|22798|22795|22775|22771|18615
1632928800000|2021-09-29 15:20:00|22777|22775|22797|22794|22798|22794|22769|22763|21664
1632929100000|2021-09-29 15:25:00|22796|22793|22801|22798|22816|22813|22792|22786|35439
1632929400000|2021-09-29 15:30:00|22800|22797|22800|22798|22809|22804|22784|22778|24032
1632929700000|2021-09-29 15:35:00|22799|22796|22770|22765|22800|22796|22767|22760|36036
1632930000000|2021-09-29 15:40:00|22769|22764|22779|22775|22790|22788|22768|22763|25490
1632930300000|2021-09-29 15:45:00|22780|22774|22804|22801|22806|22803|22770|22766|22471
1632930600000|2021-09-29 15:50:00|22805|22800|22785|22783|22826|22824|22780|22777|26902
1632930900000|2021-09-29 15:55:00|22784|22780|22811|22807|22812|22810|22772|22767|24168
1632931200000|2021-09-29 16:00:00|22810|22809|22811|22809|22823|22818|22794|22789|36544
1632931500000|2021-09-29 16:05:00|22813|22808|22782|22777|22818|22814|22782|22777|20918
1632931800000|2021-09-29 16:10:00|22781|22778|22760|22757|22782|22780|22751|22747|15333
1632932100000|2021-09-29 16:15:00|22759|22756|22747|22744|22760|22756|22725|22720|16524
1632932400000|2021-09-29 16:20:00|22749|22745|22733|22727|22749|22747|22720|22715|57236
1632932700000|2021-09-29 16:25:00|22732|22726|22737|22732|22750|22747|22715|22710|31372
1632933000000|2021-09-29 16:30:00|22738|22733|22760|22758|22767|22761|22735|22732|61663
1632933300000|2021-09-29 16:35:00|22762|22759|22767|22762|22770|22769|22738|22734|28222
1632933600000|2021-09-29 16:40:00|22769|22763|22760|22754|22787|22784|22748|22743|13100
1632933900000|2021-09-29 16:45:00|22759|22755|22761|22757|22766|22764|22741|22736|12584
1632934200000|2021-09-29 16:50:00|22765|22758|22776|22772|22784|22780|22752|22747|12503
1632934500000|2021-09-29 16:55:00|22775|22773|22777|22773|22782|22777|22756|22751|8043
1632934800000|2021-09-29 17:00:00|22780|22774|22754|22749|22780|22777|22751|22748|7893
1632935100000|2021-09-29 17:05:00|22753|22750|22797|22795|22800|22798|22751|22748|35120
1632935400000|2021-09-29 17:10:00|22799|22796|22775|22771|22824|22822|22772|22768|28251
1632935700000|2021-09-29 17:15:00|22777|22772|22781|22777|22796|22790|22770|22763|20491
1632936000000|2021-09-29 17:20:00|22780|22776|22774|22771|22796|22792|22772|22768|17194
1632936300000|2021-09-29 17:25:00|22775|22772|22757|22755|22779|22776|22750|22746|23510
1632936600000|2021-09-29 17:30:00|22759|22756|22737|22734|22762|22759|22729|22723|25706
1632936900000|2021-09-29 17:35:00|22739|22735|22725|22721|22740|22736|22721|22716|10347
1632937200000|2021-09-29 17:40:00|22724|22722|22728|22725|22740|22735|22708|22706|17418
1632937500000|2021-09-29 17:45:00|22730|22724|22721|22719|22743|22737|22716|22711|14332
1632937800000|2021-09-29 17:50:00|22722|22717|22728|22727|22744|22740|22717|22713|16419
1632938100000|2021-09-29 17:55:00|22729|22728|22749|22747|22755|22751|22728|22727|17572
1632938400000|2021-09-29 18:00:00|22748|22745|22754|22752|22764|22762|22741|22740|24031
1632938700000|2021-09-29 18:05:00|22757|22753|22761|22760|22770|22764|22732|22730|25411
1632939000000|2021-09-29 18:10:00|22762|22759|22783|22780|22787|22783|22761|22758|34705
1632939300000|2021-09-29 18:15:00|22786|22781|22787|22784|22796|22793|22775|22771|26092
1632939600000|2021-09-29 18:20:00|22788|22783|22778|22774|22793|22789|22771|22766|31214
1632939900000|2021-09-29 18:25:00|22780|22775|22786|22783|22790|22787|22775|22773|32899
1632940200000|2021-09-29 18:30:00|22787|22784|22813|22812|22824|22821|22784|22783|30693
1632940500000|2021-09-29 18:35:00|22812|22811|22792|22790|22812|22811|22791|22789|39354
1632940800000|2021-09-29 18:40:00|22795|22791|22833|22830|22838|22837|22792|22789|22187
1632941100000|2021-09-29 18:45:00|22834|22831|22829|22824|22846|22844|22823|22819|15049
1632941400000|2021-09-29 18:50:00|22831|22825|22861|22857|22863|22859|22830|22825|24737
1632941700000|2021-09-29 18:55:00|22862|22858|22870|22866|22877|22873|22851|22846|36425
1632942000000|2021-09-29 19:00:00|22871|22867|22847|22843|22887|22882|22844|22842|20779
1632942300000|2021-09-29 19:05:00|22848|22844|22859|22857|22867|22865|22842|22837|40558
1632942600000|2021-09-29 19:10:00|22858|22854|22868|22864|22869|22867|22849|22845|15453
1632942900000|2021-09-29 19:15:00|22867|22863|22844|22842|22870|22866|22840|22836|19393
1632943200000|2021-09-29 19:20:00|22843|22841|22815|22812|22845|22843|22813|22809|20332
1632943500000|2021-09-29 19:25:00|22814|22813|22810|22807|22837|22834|22808|22805|28327
1632943800000|2021-09-29 19:30:00|22809|22804|22813|22811|22817|22812|22796|22792|35172
1632944100000|2021-09-29 19:35:00|22815|22812|22790|22788|22818|22815|22785|22781|37240
1632944400000|2021-09-29 19:40:00|22789|22787|22767|22765|22790|22787|22757|22755|47994
1632944700000|2021-09-29 19:45:00|22766|22764|22744|22741|22777|22775|22739|22736|52615
1632945000000|2021-09-29 19:50:00|22743|22735|22687|22683|22744|22737|22686|22682|66231
1632945300000|2021-09-29 19:55:00|22686|22684|22668|22663|22705|22702|22663|22655|254979
1632945600000|2021-09-29 20:00:00|22678|22662|22699|22630|22800|22663|22678|22560|180658
1632945900000|2021-09-29 20:05:00|||||||||2426
1632946200000|2021-09-29 20:10:00|22692|22668|22692|22669|22791|22669|22668|22668|3486
1632946500000|2021-09-29 20:15:00|22791|22670|22791|22670|22791|22670|22687|22670|846
1632946800000|2021-09-29 20:20:00|||||||||218
1632947100000|2021-09-29 20:25:00||22671||22671||22671||22671|7
1632947400000|2021-09-29 20:30:00||22670||22670||22670||22670|111
1632947700000|2021-09-29 20:35:00|22785|22671|22730|22672|22791|22672|22730|22671|1
1632948000000|2021-09-29 20:40:00|22718|22671|22730|22672|22730|22672|22718|22671|2608
1632948300000|2021-09-29 20:45:00|22692|22671|22730|22671|22730|22671|22692|22671|274
1632948600000|2021-09-29 20:50:00|22724|22675|22730|22671|22730|22700|22724|22671|115
1632948900000|2021-09-29 20:55:00|||||||||38
1632949200000|2021-09-29 21:00:00|22708||22708||22708||22708||11
1632949500000|2021-09-29 21:05:00|22689||22708||22708||22689||202
1632949800000|2021-09-29 21:10:00|||||||||144
1632950100000|2021-09-29 21:15:00|||||||||11
1632950400000|2021-09-29 21:20:00|||||||||45
1632950700000|2021-09-29 21:25:00|||||||||10136
1632951000000|2021-09-29 21:30:00|22730|22670|22720|22670|22730|22670|22720|22670|452
1632951300000|2021-09-29 21:35:00|||||||||3
1632951600000|2021-09-29 21:40:00|||||||||3
1632951900000|2021-09-29 21:45:00|||||||||7
1632952200000|2021-09-29 21:50:00|||||||||57
1632952500000|2021-09-29 21:55:00|||||||||3
1632952800000|2021-09-29 22:00:00||22671||22671||22671||22671|45
1632953400000|2021-09-29 22:10:00|||||||||11
1632953700000|2021-09-29 22:15:00||22672||22672||22672||22672|19
1632954900000|2021-09-29 22:35:00|||||||||4
1632955500000|2021-09-29 22:45:00||22673||22673||22673||22673|100
1632956100000|2021-09-29 22:55:00|||||||||11
1632956400000|2021-09-29 23:00:00|||||||||50
1632957300000|2021-09-29 23:15:00|22837||22801||22837||22801||0
1632957600000|2021-09-29 23:20:00|||||||||4
1632957900000|2021-09-29 23:25:00|||||||||16
1632958200000|2021-09-29 23:30:00||22680||22700||22700||22680|16
1632958500000|2021-09-29 23:35:00|22730||22730||22730||22730||0
1632958800000|2021-09-29 23:40:00|22801||22801||22801||22710||238
1632959400000|2021-09-29 23:50:00|||||||||2
1632959700000|2021-09-29 23:55:00|||||||||104
1632988800000|2021-09-30 08:00:00|22980|22755|22860|22765|23058|22818|22848|22746|35
1632989100000|2021-09-30 08:05:00|22900|22764|22884|22789|22900|22809|22860|22700|22
1632989400000|2021-09-30 08:10:00|22867|22788|22896|22801|22900|22814|22867|22700|5
1632989700000|2021-09-30 08:15:00|22866|22800|22884|22776|22896|22812|22866|22700|23
1632990000000|2021-09-30 08:20:00|22896|22788|22896|22811|22900|22812|22884|22700|1
1632990300000|2021-09-30 08:25:00|22900|22788|22896|22776|22900|22789|22884|22729|12
1632990600000|2021-09-30 08:30:00|22900|22788|22896|22788|22900|22789|22884|22729|20
1632990900000|2021-09-30 08:35:00|22900|22789|22884|22776|22900|22789|22884|22729|0
1632991200000|2021-09-30 08:40:00|22896|22777|22872|22788|22900|22789|22872|22776|3
1632991500000|2021-09-30 08:45:00||22789||22788||22789||22788|7
1632991800000|2021-09-30 08:50:00|22863|22789|22863|22789|22863|22790|22863|22788|28
1632992100000|2021-09-30 08:55:00|22884|22788|22884|22793|22884|22793|22884|22788|1
1632992400000|2021-09-30 09:00:00|22872|22776|22872|22776|22872|22776|22872|22776|9
1632992700000|2021-09-30 09:05:00||22788||22776||22788||22729|1
1632993000000|2021-09-30 09:10:00|22850|22777|22850|22776|22850|22777|22850|22776|2
1632993300000|2021-09-30 09:15:00||22777||22776||22777||22776|1
1632993600000|2021-09-30 09:20:00||22777||22776||22777||22735|38
1632993900000|2021-09-30 09:25:00||22777||22777||22784||22776|14
1632994200000|2021-09-30 09:30:00||22776||22777||22786||22776|0
1632994500000|2021-09-30 09:35:00||22776||22813||22813||22776|2
1632994800000|2021-09-30 09:40:00|22847|22788|22849|22788|22850|22820|22847|22765|88
1632995100000|2021-09-30 09:45:00|||||||||2
1632995400000|2021-09-30 09:50:00|22836|22791|22820|22764|22849|22791|22820|22729|140
1632995700000|2021-09-30 09:55:00|22815|22776|22840|22776|22840|22776|22815|22776|12
1632996000000|2021-09-30 10:00:00||22777||22777||22777||22776|1
1632996300000|2021-09-30 10:05:00|22838|22776|22840|22752|22840|22777|22838|22729|37
1632996600000|2021-09-30 10:10:00|22838||22840||22840||22838||11
1632996900000|2021-09-30 10:15:00|22836||22840||22840||22836||4
1632997200000|2021-09-30 10:20:00|22836|22729|22800|22740|22840|22740|22800|22729|46
1632997500000|2021-09-30 10:25:00||22752||22740||22752||22740|16
1632997800000|2021-09-30 10:30:00||22729||22729||22729||22729|13
1632998100000|2021-09-30 10:35:00|||||||||3
1632998700000|2021-09-30 10:45:00|||||||||11
1632999000000|2021-09-30 10:50:00|22793||22800||22800||22793||9
1632999600000|2021-09-30 11:00:00|22812|22737|22812|22729|22812|22737|22812|22729|21
1632999900000|2021-09-30 11:05:00|22840|22736|22822|22740|22840|22773|22809|22729|32
1633000200000|2021-09-30 11:10:00|22824|22729|22822|22729|22824|22729|22801|22729|63
1633000500000|2021-09-30 11:15:00|22824||22822||22824||22811||13
1633000800000|2021-09-30 11:20:00|22824||22823||22824||22822||5
1633001100000|2021-09-30 11:25:00|||||||||2
1633001400000|2021-09-30 11:30:00|22798|22740|22798|22740|22798|22747|22798|22729|51
1633001700000|2021-09-30 11:35:00|22792|22729|22798|22729|22798|22740|22790|22729|31
1633002000000|2021-09-30 11:40:00|22785|22740|22785|22729|22785|22740|22779|22729|75
1633002300000|2021-09-30 11:45:00|22779||22779||22779||22779||0
1633002900000|2021-09-30 11:55:00||22752||22729||22752||22729|53
1633003200000|2021-09-30 12:00:00|22785|22740|22785|22729|22785|22740|22785|22729|474
1633003500000|2021-09-30 12:05:00|22780|22740|22785|22729|22785|22752|22770|22729|56
1633003800000|2021-09-30 12:10:00|22778|22730|22778|22729|22778|22730|22778|22729|1
1633004100000|2021-09-30 12:15:00|22754||22778||22778||22754||148
1633004400000|2021-09-30 12:20:00||22742||22729||22742||22729|13
1633004700000|2021-09-30 12:25:00|22785|22734|22784|22729|22785|22734|22784|22729|11
1633005000000|2021-09-30 12:30:00|22779|22740|22779|22729|22779|22740|22779|22729|11
1633005300000|2021-09-30 12:35:00|||||||||76
1633005600000|2021-09-30 12:40:00|||||||||39
1633006200000|2021-09-30 12:50:00|22770||22768||22770||22768||500
1633006500000|2021-09-30 12:55:00||22740||22729||22749||22729|174
1633006800000|2021-09-30 13:00:00||22748||22748||22748||22748|193
1633007100000|2021-09-30 13:05:00|22764||22768||22768||22760||842
1633007400000|2021-09-30 13:10:00|22764||22760||22768||22760||5413
1633007700000|2021-09-30 13:15:00|22785|22760|22760|22748|22785|22760|22760|22748|809
1633008000000|2021-09-30 13:20:00|22785||22785||22785||22785||1184
1633008300000|2021-09-30 13:25:00|22783|22749|22780|22729|22785|22758|22764|22729|386
1633008600000|2021-09-30 13:30:00|22785|22757|22786|22778|22888|22875|22751|22748|181073
1633008900000|2021-09-30 13:35:00|22785|22779|22770|22762|22840|22830|22759|22750|39105
1633009200000|2021-09-30 13:40:00|22772|22763|22724|22718|22784|22776|22719|22711|51024
1633009500000|2021-09-30 13:45:00|22725|22719|22737|22731|22746|22742|22707|22700|45933
1633009800000|2021-09-30 13:50:00|22741|22732|22751|22745|22758|22752|22705|22700|47062
1633010100000|2021-09-30 13:55:00|22750|22746|22685|22678|22757|22755|22681|22677|36705
1633010400000|2021-09-30 14:00:00|22681|22679|22699|22695|22721|22713|22666|22660|36693
1633010700000|2021-09-30 14:05:00|22703|22698|22651|22646|22706|22704|22616|22611|33314
1633011000000|2021-09-30 14:10:00|22650|22647|22636|22630|22665|22659|22636|22628|79772
1633011300000|2021-09-30 14:15:00|22635|22631|22675|22671|22687|22680|22629|22628|47968
1633011600000|2021-09-30 14:20:00|22676|22672|22593|22588|22690|22683|22588|22583|58897
1633011900000|2021-09-30 14:25:00|22592|22587|22611|22607|22637|22632|22590|22585|38006
1633012200000|2021-09-30 14:30:00|22612|22608|22610|22605|22627|22621|22574|22570|40375
1633012500000|2021-09-30 14:35:00|22611|22606|22594|22589|22625|22621|22591|22589|32411
1633012800000|2021-09-30 14:40:00|22593|22590|22564|22559|22593|22591|22540|22532|56545
1633013100000|2021-09-30 14:45:00|22563|22558|22546|22543|22574|22568|22535|22528|26647
1633013400000|2021-09-30 14:50:00|22545|22541|22559|22555|22560|22557|22527|22524|29850
1633013700000|2021-09-30 14:55:00|22558|22556|22544|22539|22558|22556|22520|22514|29513
1633014000000|2021-09-30 15:00:00|22541|22538|22525|22521|22548|22545|22521|22517|31130
1633014300000|2021-09-30 15:05:00|22524|22520|22539|22534|22555|22549|22517|22514|38449
1633014600000|2021-09-30 15:10:00|22538|22535|22548|22543|22548|22545|22530|22527|49168
1633014900000|2021-09-30 15:15:00|22547|22544|22591|22586|22600|22598|22547|22544|57622
1633015200000|2021-09-30 15:20:00|22590|22587|22567|22562|22593|22591|22565|22562|29878
1633015500000|2021-09-30 15:25:00|22566|22563|22566|22562|22576|22573|22552|22546|33221
1633015800000|2021-09-30 15:30:00|22565|22561|22521|22517|22575|22572|22519|22514|49423
1633016100000|2021-09-30 15:35:00|22522|22518|22506|22503|22532|22528|22499|22495|46207
1633016400000|2021-09-30 15:40:00|22505|22501|22468|22463|22506|22502|22448|22438|61833
1633016700000|2021-09-30 15:45:00|22467|22464|22471|22465|22490|22485|22439|22434|43647
1633017000000|2021-09-30 15:50:00|22473|22467|22485|22481|22486|22482|22446|22441|30632
1633017300000|2021-09-30 15:55:00|22484|22480|22492|22489|22498|22493|22473|22467|33237
1633017600000|2021-09-30 16:00:00|22493|22490|22443|22439|22498|22495|22430|22428|33736
1633017900000|2021-09-30 16:05:00|22444|22440|22389|22384|22447|22444|22385|22380|77780
1633018200000|2021-09-30 16:10:00|22390|22385|22388|22381|22414|22409|22361|22357|51771
1633018500000|2021-09-30 16:15:00|22387|22377|22381|22377|22400|22395|22364|22357|42989
1633018800000|2021-09-30 16:20:00|22382|22380|22408|22403|22438|22434|22381|22376|42944
1633019100000|2021-09-30 16:25:00|22407|22404|22398|22395|22433|22430|22392|22389|42613
1633019400000|2021-09-30 16:30:00|22399|22393|22399|22394|22401|22395|22358|22356|37569
1633019700000|2021-09-30 16:35:00|22398|22391|22406|22401|22433|22429|22384|22379|41913
1633020000000|2021-09-30 16:40:00|22405|22399|22373|22370|22408|22401|22370|22368|28925
1633020300000|2021-09-30 16:45:00|22372|22369|22389|22385|22394|22389|22362|22357|29389
1633020600000|2021-09-30 16:50:00|22388|22384|22362|22359|22396|22391|22351|22345|37404
1633020900000|2021-09-30 16:55:00|22361|22360|22336|22334|22362|22360|22326|22322|45885
1633021200000|2021-09-30 17:00:00|22337|22335|22389|22385|22391|22385|22337|22334|33389
1633021500000|2021-09-30 17:05:00|22388|22384|22383|22379|22391|22388|22364|22360|32899
1633021800000|2021-09-30 17:10:00|22382|22380|22400|22395|22406|22403|22381|22376|40662
1633022100000|2021-09-30 17:15:00|22399|22397|22438|22433|22440|22437|22396|22390|26924
1633022400000|2021-09-30 17:20:00|22440|22434|22419|22414|22455|22452|22415|22407|24516
1633022700000|2021-09-30 17:25:00|22421|22413|22411|22407|22436|22431|22404|22401|23590
1633023000000|2021-09-30 17:30:00|22410|22406|22407|22403|22417|22412|22395|22392|38745
1633023300000|2021-09-30 17:35:00|22406|22399|22428|22423|22439|22435|22392|22388|14429
1633023600000|2021-09-30 17:40:00|22427|22424|22424|22419|22444|22441|22409|22404|14400
1633023900000|2021-09-30 17:45:00|22423|22418|22432|22428|22440|22436|22417|22411|14017
1633024200000|2021-09-30 17:50:00|22434|22429|22456|22452|22459|22454|22422|22416|22407
1633024500000|2021-09-30 17:55:00|22455|22453|22457|22454|22459|22456|22443|22439|12312
1633024800000|2021-09-30 18:00:00|22456|22453|22471|22469|22495|22488|22453|22449|20951
1633025100000|2021-09-30 18:05:00|22473|22470|22515|22511|22521|22514|22468|22465|30120
1633025400000|2021-09-30 18:10:00|22514|22512|22498|22493|22515|22512|22487|22482|54026
1633025700000|2021-09-30 18:15:00|22497|22494|22461|22457|22501|22496|22457|22454|27947
1633026000000|2021-09-30 18:20:00|22462|22455|22461|22457|22474|22470|22451|22448|21305
1633026300000|2021-09-30 18:25:00|22460|22453|22490|22486|22495|22490|22453|22450|22633
1633026600000|2021-09-30 18:30:00|22489|22481|22500|22497|22502|22498|22474|22473|18490
1633026900000|2021-09-30 18:35:00|22501|22498|22461|22458|22502|22499|22460|22454|36306
1633027200000|2021-09-30 18:40:00|22459|22456|22500|22495|22505|22501|22458|22456|41295
1633027500000|2021-09-30 18:45:00|22499|22497|22477|22475|22503|22500|22466|22462|30717
1633027800000|2021-09-30 18:50:00|22476|22473|22450|22448|22505|22501|22450|22448|39959
1633028100000|2021-09-30 18:55:00|22451|22445|22422|22418|22458|22456|22420|22416|41408
1633028400000|2021-09-30 19:00:00|22423|22419|22417|22415|22450|22446|22406|22402|38005
1633028700000|2021-09-30 19:05:00|22418|22416|22431|22427|22442|22436|22417|22413|40028
1633029000000|2021-09-30 19:10:00|22433|22428|22463|22460|22470|22464|22432|22428|48878
1633029300000|2021-09-30 19:15:00|22466|22461|22460|22458|22503|22497|22457|22455|47001
1633029600000|2021-09-30 19:20:00|22459|22456|22428|22425|22460|22456|22427|22425|39122
1633029900000|2021-09-30 19:25:00|22427|22424|22416|22411|22435|22433|22412|22410|62110
1633030200000|2021-09-30 19:30:00|22415|22410|22435|22431|22443|22440|22403|22400|91567
1633030500000|2021-09-30 19:35:00|22436|22432|22397|22393|22436|22432|22392|22389|63696
1633030800000|2021-09-30 19:40:00|22396|22394|22357|22353|22404|22401|22353|22350|88826
1633031100000|2021-09-30 19:45:00|22356|22354|22323|22319|22357|22354|22314|22311|143883
1633031400000|2021-09-30 19:50:00|22322|22318|22315|22310|22332|22328|22299|22296|125361
1633031700000|2021-09-30 19:55:00|22316|22311|22276|22263|22316|22311|22271|22263|326668
1633032000000|2021-09-30 20:00:00|22275|22264|22330|22270|22477|22271|22274|22200|128299
1633032300000|2021-09-30 20:05:00|22370|22260|22325|22300|22370|22300|22325|22260|97982
1633032600000|2021-09-30 20:10:00|22330||22330||22330||22320||27238
1633032900000|2021-09-30 20:15:00|22315||22310||22330||22310||91
1633033200000|2021-09-30 20:20:00|22330|22305|22300|22275|22330|22310|22300|22275|702
1633033500000|2021-09-30 20:25:00|||||||||145
1633033800000|2021-09-30 20:30:00|||||||||35
1633034100000|2021-09-30 20:35:00||22280||22275||22280||22275|143
1633034400000|2021-09-30 20:40:00|22299||22299||22299||22299||102
1633034700000|2021-09-30 20:45:00|||||||||38
1633035000000|2021-09-30 20:50:00|22275|22255|22299|22255|22299|22255|22275|22255|613
1633035300000|2021-09-30 20:55:00|||||||||9038
1633035600000|2021-09-30 21:00:00|22325|22256|22330|22262|22330|22262|22325|22256|603
1633035900000|2021-09-30 21:05:00||22271||22275||22275||22262|141
1633036200000|2021-09-30 21:10:00|||||||||97
1633036500000|2021-09-30 21:15:00|22299|22276|22299|22276|22299|22276|22299|22276|94
1633036800000|2021-09-30 21:20:00|||||||||59
1633037100000|2021-09-30 21:25:00|||||||||2
1633037400000|2021-09-30 21:30:00||22285||22285||22285||22285|39
1633037700000|2021-09-30 21:35:00|||||||||26
1633038000000|2021-09-30 21:40:00||22295||22276||22295||22276|516
1633038300000|2021-09-30 21:45:00|||||||||130
1633038600000|2021-09-30 21:50:00|||||||||73
1633038900000|2021-09-30 21:55:00|||||||||40
1633039200000|2021-09-30 22:00:00||22277||22277||22277||22277|302
1633039500000|2021-09-30 22:05:00||22282||22280||22282||22280|46
1633039800000|2021-09-30 22:10:00|22325||22370||22370||22325||67
1633040100000|2021-09-30 22:15:00||22277||22281||22281||22277|62
1633041300000|2021-09-30 22:35:00|||||||||6
1633041600000|2021-09-30 22:40:00|22299||22289||22370||22289||131
1633041900000|2021-09-30 22:45:00|22370|22276|22298|22270|22370|22279|22275|22250|4684
1633042500000|2021-09-30 22:55:00|||||||||3
1633042800000|2021-09-30 23:00:00||22275||22275||22275||22275|1
1633043100000|2021-09-30 23:05:00||22278||22278||22278||22278|17
1633043400000|2021-09-30 23:10:00|22370|22275|22370|22275|22370|22275|22370|22270|588
1633043700000|2021-09-30 23:15:00||22276||22276||22276||22276|0
1633044000000|2021-09-30 23:20:00||22280||22276||22291||22276|50
1633044900000|2021-09-30 23:35:00|||||||||15
1633045200000|2021-09-30 23:40:00|||||||||57
1633045800000|2021-09-30 23:50:00|22368||22370||22370||22368||0
1633046100000|2021-09-30 23:55:00|22365||22340||22370||22336||60
1633075200000|2021-10-01 08:00:00|22254|22044|22296|22152|22399|22152|22248|22020|52
1633075500000|2021-10-01 08:05:00|22284|22020|22224|22116|22399|22152|22224|22020|12
1633075800000|2021-10-01 08:10:00|22212|22020|22224|22116|22399|22156|22162|22020|227
1633076100000|2021-10-01 08:15:00||22155||22116||22155||22020|26
1633076700000|2021-10-01 08:25:00|22236|22021|22212|22116|22399|22116|22188|22021|10
1633077000000|2021-10-01 08:30:00|22200|22020|22188|22104|22399|22153|22188|22020|27
1633077300000|2021-10-01 08:35:00|22397|22153|22176|22104|22397|22153|22167|22104|110
1633077600000|2021-10-01 08:40:00|22268|22124|22176|22104|22268|22124|22176|22104|0
1633077900000|2021-10-01 08:45:00|22164||22164||22176||22164||5
1633078200000|2021-10-01 08:50:00|22176|22116|22176|22116|22176|22116|22164|22116|0
1633078500000|2021-10-01 08:55:00||22080||22104||22104||22080|8
1633078800000|2021-10-01 09:00:00|22164|22128|22176|22104|22268|22128|22164|22104|82
1633079100000|2021-10-01 09:05:00|22188|22132|22176|22116|22397|22132|22176|22104|59
1633079400000|2021-10-01 09:10:00|22397|22080|22188|22116|22397|22117|22188|22080|2
1633079700000|2021-10-01 09:15:00|22176|22117|22176|22116|22176|22117|22176|22116|45
1633080000000|2021-10-01 09:20:00|22188||22146||22188||22146||2
1633080300000|2021-10-01 09:25:00||22082||22117||22117||22082|13
1633080600000|2021-10-01 09:30:00|22176|22137|22188|22121|22400|22144|22176|22117|152
1633080900000|2021-10-01 09:35:00|22176||22176||22176||22176||9
1633081200000|2021-10-01 09:40:00|22164|22117|22164|22105|22164|22117|22164|22104|22
1633081500000|2021-10-01 09:45:00||22104||22116||22119||22104|26
1633081800000|2021-10-01 09:50:00|22397|22117|22176|22104|22397|22117|22176|22104|0
1633082100000|2021-10-01 09:55:00|22188|22105|22188|22104|22188|22105|22188|22104|1
1633082400000|2021-10-01 10:00:00|22176|22122|22176|22105|22176|22122|22176|22104|4
1633082700000|2021-10-01 10:05:00||22104||22104||22112||22100|11
1633083000000|2021-10-01 10:10:00|22188|22108|22212|22150|22400|22180|22188|22104|258
1633083300000|2021-10-01 10:15:00|22400|22180|22248|22200|22400|22200|22194|22150|33
1633083600000|2021-10-01 10:20:00|22211|22176|22248|22164|22248|22176|22211|22164|363
1633083900000|2021-10-01 10:25:00|22260|22180|22236|22180|22400|22188|22236|22180|9
1633084200000|2021-10-01 10:30:00|22400||22260||22400||22248||5
1633084500000|2021-10-01 10:35:00|22400|22176|22260|22190|22400|22190|22260|22176|8
1633084800000|2021-10-01 10:40:00|22400||22260||22400||22260||1
1633085100000|2021-10-01 10:45:00|22400|22192|22296|22190|22400|22192|22272|22190|30
1633085400000|2021-10-01 10:50:00|22284||22284||22397||22272||1
1633085700000|2021-10-01 10:55:00|22296||22267||22296||22237||74
1633086000000|2021-10-01 11:00:00|22296|22200|22268|22201|22296|22201|22259|22200|26
1633086300000|2021-10-01 11:05:00|22227|22230|22268|22201|22280|22230|22217|22201|348
1633086600000|2021-10-01 11:10:00|22272|22200|22268|22210|22280|22210|22268|22200|12
1633086900000|2021-10-01 11:15:00|22298|22211|22268|22210|22298|22211|22268|22210|6
1633087200000|2021-10-01 11:20:00|22277|22211|22300|22222|22308|22222|22271|22210|35
1633087500000|2021-10-01 11:25:00|22296|22215|22300|22260|22330|22277|22295|22215|31
1633087800000|2021-10-01 11:30:00|22332|22280|22367|22275|22567|22282|22298|22260|318
1633088100000|2021-10-01 11:35:00|22392|22280|22395|22308|22404|22308|22391|22280|205
1633088400000|2021-10-01 11:40:00|22394|22300|22390|22320|22394|22320|22390|22300|2
1633088700000|2021-10-01 11:45:00|22385|22360|22396|22360|22407|22360|22385|22360|32
1633089000000|2021-10-01 11:50:00|22415|22368|22390|22360|22452|22400|22390|22360|1017
1633089300000|2021-10-01 11:55:00|22385||22385||22390||22385||141
1633089600000|2021-10-01 12:00:00||22332||22365||22382||22332|6411
1633089900000|2021-10-01 12:05:00|22380||22398||22398||22380||365
1633090200000|2021-10-01 12:10:00|||||||||8
1633090500000|2021-10-01 12:15:00||22390||22390||22390||22390|566
1633090800000|2021-10-01 12:20:00|22396|22380|22390|22365|22398|22380|22379|22365|1535
1633091100000|2021-10-01 12:25:00|22389|22370|22390|22365|22390|22385|22389|22365|231
1633091400000|2021-10-01 12:30:00|22389||22390||22390||22389||27
1633091700000|2021-10-01 12:35:00|22382|22344|22390|22336|22390|22363|22365|22330|634
1633092000000|2021-10-01 12:40:00||22308||22322||22333||22300|7
1633092300000|2021-10-01 12:45:00||22320||22350||22350||22320|6
1633092600000|2021-10-01 12:50:00|22381|22332|22390|22320|22390|22332|22381|22308|332
1633092900000|2021-10-01 12:55:00||22332||22350||22352||22320|83
1633093200000|2021-10-01 13:00:00|22375|22352|22390|22350|22390|22352|22375|22350|83
1633093500000|2021-10-01 13:05:00|22386|22375|22386|22332|22390|22375|22386|22332|1718
1633093800000|2021-10-01 13:10:00|22390|22344|22390|22344|22390|22344|22390|22344|14
1633094100000|2021-10-01 13:15:00|22389|22378|22389|22350|22389|22378|22389|22344|144
1633094400000|2021-10-01 13:20:00|22390|22370|22398|22370|22398|22370|22385|22370|62
1633094700000|2021-10-01 13:25:00|22400|22350|22450|22390|22450|22422|22398|22310|1441
1633095000000|2021-10-01 13:30:00|22449|22345|22464|22452|22481|22468|22353|22344|299083
1633095300000|2021-10-01 13:35:00|22463|22458|22460|22450|22520|22512|22447|22440|120936
1633095600000|2021-10-01 13:40:00|22459|22451|22436|22427|22486|22480|22430|22422|62947
1633095900000|2021-10-01 13:45:00|22435|22425|22390|22382|22438|22428|22355|22350|48152
1633096200000|2021-10-01 13:50:00|22389|22381|22426|22420|22447|22440|22362|22356|26984
1633096500000|2021-10-01 13:55:00|22425|22421|22474|22465|22477|22466|22407|22400|37924
1633096800000|2021-10-01 14:00:00|22475|22469|22456|22450|22515|22510|22437|22422|75531
1633097100000|2021-10-01 14:05:00|22455|22451|22513|22508|22528|22521|22445|22442|103069
1633097400000|2021-10-01 14:10:00|22512|22509|22507|22504|22528|22522|22484|22480|42394
1633097700000|2021-10-01 14:15:00|22506|22501|22413|22408|22510|22505|22384|22378|55482
1633098000000|2021-10-01 14:20:00|22414|22409|22397|22393|22424|22418|22384|22379|38357
1633098300000|2021-10-01 14:25:00|22396|22392|22425|22421|22438|22435|22393|22390|32020
1633098600000|2021-10-01 14:30:00|22426|22418|22462|22457|22467|22461|22416|22411|18318
1633098900000|2021-10-01 14:35:00|22461|22458|22418|22411|22490|22485|22418|22411|52866
1633099200000|2021-10-01 14:40:00|22421|22412|22404|22400|22455|22452|22400|22395|26592
1633099500000|2021-10-01 14:45:00|22403|22398|22436|22431|22438|22436|22391|22386|62243
1633099800000|2021-10-01 14:50:00|22435|22430|22428|22423|22450|22443|22426|22422|59327
1633100100000|2021-10-01 14:55:00|22429|22424|22489|22486|22491|22489|22421|22415|32922
1633100400000|2021-10-01 15:00:00|22486|22485|22503|22498|22529|22525|22482|22476|41628
1633100700000|2021-10-01 15:05:00|22502|22499|22459|22456|22514|22508|22458|22456|19998
1633101000000|2021-10-01 15:10:00|22460|22457|22550|22546|22565|22558|22457|22451|35120
1633101300000|2021-10-01 15:15:00|22551|22547|22551|22548|22564|22556|22530|22526|41488
1633101600000|2021-10-01 15:20:00|22553|22550|22546|22542|22559|22554|22523|22517|34022
1633101900000|2021-10-01 15:25:00|22547|22540|22520|22515|22547|22544|22511|22509|25735
1633102200000|2021-10-01 15:30:00|22521|22516|22561|22557|22565|22561|22508|22504|29863
1633102500000|2021-10-01 15:35:00|22562|22558|22576|22572|22588|22583|22554|22550|37594
1633102800000|2021-10-01 15:40:00|22578|22573|22592|22588|22606|22599|22569|22563|35410
1633103100000|2021-10-01 15:45:00|22593|22589|22613|22609|22621|22620|22592|22589|33372
1633103400000|2021-10-01 15:50:00|22615|22610|22621|22619|22628|22623|22592|22590|122326
1633103700000|2021-10-01 15:55:00|22622|22620|22622|22618|22625|22620|22602|22599|25063
1633104000000|2021-10-01 16:00:00|22625|22619|22631|22628|22634|22631|22603|22600|69754
1633104300000|2021-10-01 16:05:00|22633|22629|22671|22667|22672|22670|22613|22608|49362
1633104600000|2021-10-01 16:10:00|22670|22668|22670|22667|22681|22677|22655|22652|49486
1633104900000|2021-10-01 16:15:00|22669|22668|22680|22678|22683|22680|22657|22653|46664
1633105200000|2021-10-01 16:20:00|22682|22677|22712|22710|22718|22713|22672|22668|42173
1633105500000|2021-10-01 16:25:00|22711|22707|22775|22771|22776|22772|22710|22707|84404
1633105800000|2021-10-01 16:30:00|22774|22772|22778|22773|22797|22795|22758|22755|60881
1633106100000|2021-10-01 16:35:00|22777|22774|22808|22805|22816|22813|22776|22774|85727
1633106400000|2021-10-01 16:40:00|22809|22806|22804|22801|22812|22811|22765|22762|51052
1633106700000|2021-10-01 16:45:00|22807|22802|22790|22787|22810|22805|22786|22782|36517
1633107000000|2021-10-01 16:50:00|22792|22788|22776|22774|22794|22791|22761|22758|26858
1633107300000|2021-10-01 16:55:00|22778|22773|22782|22780|22794|22789|22772|22769|22461
1633107600000|2021-10-01 17:00:00|22783|22781|22805|22802|22820|22816|22763|22757|41366
1633107900000|2021-10-01 17:05:00|22804|22801|22838|22834|22839|22836|22797|22793|28180
1633108200000|2021-10-01 17:10:00|22839|22835|22845|22842|22854|22851|22824|22822|59900
1633108500000|2021-10-01 17:15:00|22846|22843|22871|22869|22878|22877|22843|22839|47881
1633108800000|2021-10-01 17:20:00|22870|22866|22887|22884|22896|22893|22869|22866|65946
1633109100000|2021-10-01 17:25:00|22889|22885|22883|22881|22893|22891|22868|22864|64753
1633109400000|2021-10-01 17:30:00|22885|22880|22898|22897|22900|22899|22870|22869|47239
1633109700000|2021-10-01 17:35:00|22900|22898|22912|22909|22920|22918|22898|22897|48052
1633110000000|2021-10-01 17:40:00|22913|22910|22921|22917|22937|22933|22910|22907|49672
1633110300000|2021-10-01 17:45:00|22922|22921|22969|22966|22973|22971|22921|22917|47922
1633110600000|2021-10-01 17:50:00|22968|22964|22968|22966|22973|22969|22950|22945|52865
1633110900000|2021-10-01 17:55:00|22970|22967|22946|22944|22970|22967|22935|22932|33056
1633111200000|2021-10-01 18:00:00|22947|22945|22954|22950|22958|22954|22934|22932|49689
1633111500000|2021-10-01 18:05:00|22953|22951|22965|22963|22972|22969|22953|22951|58608
1633111800000|2021-10-01 18:10:00|22966|22964|22994|22991|22996|22994|22966|22963|62552
1633112100000|2021-10-01 18:15:00|22995|22992|22984|22982|23000|22999|22982|22978|83785
1633112400000|2021-10-01 18:20:00|22983|22981|22988|22984|22996|22994|22967|22963|33939
1633112700000|2021-10-01 18:25:00|22987|22985|22986|22982|23002|23001|22985|22981|54697
1633113000000|2021-10-01 18:30:00|22985|22983|22980|22977|22995|22991|22970|22965|29020
1633113300000|2021-10-01 18:35:00|22981|22978|22985|22981|22988|22986|22972|22967|34760
1633113600000|2021-10-01 18:40:00|22986|22982|22995|22993|23001|23000|22985|22981|56618
1633113900000|2021-10-01 18:45:00|22996|22994|23021|23019|23021|23019|22994|22993|56735
1633114200000|2021-10-01 18:50:00|23020|23020|23047|23044|23050|23047|23008|23005|50988
1633114500000|2021-10-01 18:55:00|23049|23043|23084|23081|23096|23092|23049|23043|58144
1633114800000|2021-10-01 19:00:00|23086|23082|23135|23132|23136|23133|23084|23081|71403
1633115100000|2021-10-01 19:05:00|23134|23131|23142|23137|23146|23142|23115|23109|64681
1633115400000|2021-10-01 19:10:00|23141|23136|23140|23136|23155|23154|23120|23117|58619
1633115700000|2021-10-01 19:15:00|23139|23137|23102|23100|23157|23154|23100|23098|64959
1633116000000|2021-10-01 19:20:00|23103|23102|23090|23085|23121|23115|23088|23081|59764
1633116300000|2021-10-01 19:25:00|23091|23086|23058|23054|23092|23089|23058|23054|52821
1633116600000|2021-10-01 19:30:00|23057|23055|23072|23068|23072|23068|23032|23031|62842
1633116900000|2021-10-01 19:35:00|23073|23069|23071|23068|23080|23077|23055|23054|70655
1633117200000|2021-10-01 19:40:00|23070|23069|23074|23069|23079|23076|23056|23054|67192
1633117500000|2021-10-01 19:45:00|23073|23070|23057|23053|23084|23081|23042|23038|83155
1633117800000|2021-10-01 19:50:00|23060|23054|23117|23115|23148|23145|23052|23049|135301
1633118100000|2021-10-01 19:55:00|23118|23116|23054|23052|23118|23117|23036|23031|347490
1633118400000|2021-10-01 20:00:00|23056|23053|23075|23010|23152|23053|23056|23008|277439
1633118700000|2021-10-01 20:05:00||23050||23055||23055||23010|19423
1633119000000|2021-10-01 20:10:00|||||||||94
1633119300000|2021-10-01 20:15:00|23074|23050|23074|23060|23074|23060|23074|23050|126
1633119600000|2021-10-01 20:20:00|23070||23070||23070||23070||51
1633119900000|2021-10-01 20:25:00||23065||23050||23065||23050|361
1633120200000|2021-10-01 20:30:00||23052||23052||23056||23052|451
1633120500000|2021-10-01 20:35:00|23052|23050|23070|23046|23070|23050|23052|23046|480
1633120800000|2021-10-01 20:40:00||23047||23047||23047||23047|155
1633121100000|2021-10-01 20:45:00|||||||||2001
1633121400000|2021-10-01 20:50:00|||||||||14
1633121700000|2021-10-01 20:55:00|||||||||15
1633334400000|2021-10-04 08:00:00|23028|22872|23004|22908|23035|22922|22992|22824|142
1633334700000|2021-10-04 08:05:00|23000|22824|23040|22961|23150|22993|22989|22824|1287
1633335000000|2021-10-04 08:10:00|23024|22956|23064|22980|23064|22996|23020|22851|133
1633335300000|2021-10-04 08:15:00|23052|22981|23052|22980|23150|22981|23040|22980|87
1633335600000|2021-10-04 08:20:00|23150|22968|23052|22980|23150|22980|23052|22968|21
1633335900000|2021-10-04 08:25:00|23000|22968|23028|22968|23028|22974|22985|22968|247
1633336200000|2021-10-04 08:30:00|23033|22984|23016|22944|23033|22984|23016|22851|77
1633336500000|2021-10-04 08:35:00|23033|22932|23004|22932|23033|22944|23004|22851|36
1633336800000|2021-10-04 08:40:00|22986|22851|23004|22920|23033|22920|22986|22851|27
1633337100000|2021-10-04 08:45:00|22976|22851|22992|22908|23004|22929|22976|22851|39
1633337400000|2021-10-04 08:50:00|||||||||1
1633338000000|2021-10-04 09:00:00|23004|22920|23004|22908|23004|22920|22992|22824|21
1633338300000|2021-10-04 09:05:00|22992||22992||22992||22992||10
1633338600000|2021-10-04 09:10:00|23004||23004||23004||23004||18
1633338900000|2021-10-04 09:15:00|||||||||8
1633339200000|2021-10-04 09:20:00|22979||22992||23004||22979||40
1633339500000|2021-10-04 09:25:00|22953||22992||22992||22953||14
1633339800000|2021-10-04 09:30:00|22980|22851|22980|22896|22980|22896|22980|22851|45
1633340100000|2021-10-04 09:35:00|22953|22851|22980|22872|22980|22884|22945|22824|58
1633340400000|2021-10-04 09:40:00|||||||||6
1633340700000|2021-10-04 09:45:00|23033|22860|22992|22860|23033|22860|22992|22860|0
1633341000000|2021-10-04 09:50:00|22980||22980||22980||22980||1
1633341600000|2021-10-04 10:00:00|22968||22968||22980||22942||11
1633341900000|2021-10-04 10:05:00|22980||22980||22980||22980||6
1633342200000|2021-10-04 10:10:00||22872||22884||22914||22872|67
1633342500000|2021-10-04 10:15:00|||||||||4
1633342800000|2021-10-04 10:20:00|23033||22992||23033||22992||27
1633343100000|2021-10-04 10:25:00|22942|22851|22992|22872|22992|22906|22942|22851|24
1633343400000|2021-10-04 10:30:00|23033||22992||23033||22992||3
1633343700000|2021-10-04 10:35:00|23004||23004||23004||23004||2
1633344000000|2021-10-04 10:40:00|22992|22884|22980|22884|23004|22884|22980|22884|6
1633344300000|2021-10-04 10:45:00|||||||||14
1633344600000|2021-10-04 10:50:00|22992||22980||22992||22980||4
1633344900000|2021-10-04 10:55:00|22942|22902|22992|22874|23033|22902|22942|22851|11
1633345200000|2021-10-04 11:00:00|23033|22900|23027|22969|23033|22969|22977|22900|827
1633345500000|2021-10-04 11:05:00|23028|22970|23000|22969|23028|22975|23000|22969|33
1633345800000|2021-10-04 11:10:00|||||||||129
1633346100000|2021-10-04 11:15:00|22996||22995||23000||22995||6
1633346400000|2021-10-04 11:20:00|23000||22994||23000||22994||21
1633346700000|2021-10-04 11:25:00|||||||||5
1633347000000|2021-10-04 11:30:00|22975||22994||23000||22975||105
1633347300000|2021-10-04 11:35:00|22993||22993||23000||22980||47
1633347600000|2021-10-04 11:40:00|22989||22975||23000||22974||312
1633347900000|2021-10-04 11:45:00|22980||22980||22980||22975||295
1633348200000|2021-10-04 11:50:00|23000||22972||23000||22972||224
1633348500000|2021-10-04 11:55:00|22975||23000||23000||22975||101
1633348800000|2021-10-04 12:00:00|||||||||574
1633349100000|2021-10-04 12:05:00|||||||||110
1633349400000|2021-10-04 12:10:00|22996||23000||23000||22995||44
1633349700000|2021-10-04 12:15:00|||||||||16
1633350000000|2021-10-04 12:20:00|23004|22972|22993|22969|23004|22972|22993|22969|328
1633350300000|2021-10-04 12:25:00|22992||22993||22993||22978||644
1633350600000|2021-10-04 12:30:00|23002||23002||23002||22992||35
1633350900000|2021-10-04 12:35:00|||||||||155
1633351200000|2021-10-04 12:40:00|22990|22972|23002|22969|23002|22972|22990|22969|325
1633351500000|2021-10-04 12:45:00|23010|22973|23010|22969|23010|22973|23010|22969|9
1633351800000|2021-10-04 12:50:00|23002|22979|23010|22969|23010|22980|22996|22969|434
1633352100000|2021-10-04 12:55:00|22999|22970|23010|22969|23010|22970|22999|22969|283
1633352400000|2021-10-04 13:00:00|23005|22974|23005|22974|23005|22974|23000|22974|166
1633352700000|2021-10-04 13:05:00||22969||22969||22969||22969|301
1633353000000|2021-10-04 13:10:00|23004|22976|23004|22976|23004|22976|23001|22976|129
1633353300000|2021-10-04 13:15:00|23003|22969|23003|22969|23003|22969|23003|22969|338
1633353600000|2021-10-04 13:20:00||22978||22969||22980||22969|302
1633353900000|2021-10-04 13:25:00|22999|22980|23016|22969|23033|23006|22999|22969|1581
1633354200000|2021-10-04 13:30:00|23033|22986|22914|22902|23040|23024|22914|22901|228577
1633354500000|2021-10-04 13:35:00|22913|22901|22855|22846|22923|22910|22795|22788|104612
1633354800000|2021-10-04 13:40:00|22854|22845|22805|22798|22865|22861|22770|22759|60439
1633355100000|2021-10-04 13:45:00|22803|22799|22708|22700|22816|22809|22700|22691|77537
1633355400000|2021-10-04 13:50:00|22707|22699|22716|22710|22755|22750|22661|22655|77803
1633355700000|2021-10-04 13:55:00|22715|22708|22648|22643|22718|22711|22645|22643|65475
1633356000000|2021-10-04 14:00:00|22646|22641|22541|22534|22670|22663|22541|22534|152309
1633356300000|2021-10-04 14:05:00|22540|22535|22495|22488|22552|22545|22482|22475|85080
1633356600000|2021-10-04 14:10:00|22494|22489|22465|22459|22508|22500|22436|22433|103983
1633356900000|2021-10-04 14:15:00|22464|22460|22370|22365|22471|22462|22368|22364|68310
1633357200000|2021-10-04 14:20:00|22372|22366|22310|22302|22399|22393|22305|22300|118032
1633357500000|2021-10-04 14:25:00|22309|22303|22303|22298|22338|22332|22278|22272|111772
1633357800000|2021-10-04 14:30:00|22306|22300|22252|22246|22312|22307|22237|22233|105510
1633358100000|2021-10-04 14:35:00|22251|22245|22211|22205|22251|22245|22155|22150|182612
1633358400000|2021-10-04 14:40:00|22206|22206|22277|22273|22290|22287|22195|22188|123768
1633358700000|2021-10-04 14:45:00|22276|22272|22277|22271|22317|22311|22265|22263|126191
1633359000000|2021-10-04 14:50:00|22278|22272|22173|22168|22291|22287|22172|22168|105207
1633359300000|2021-10-04 14:55:00|22174|22169|22238|22233|22240|22234|22171|22168|119012
1633359600000|2021-10-04 15:00:00|22237|22229|22174|22168|22242|22236|22135|22130|96637
1633359900000|2021-10-04 15:05:00|22173|22166|22231|22226|22245|22240|22132|22125|98388
1633360200000|2021-10-04 15:10:00|22230|22221|22265|22261|22269|22267|22217|22211|95293
1633360500000|2021-10-04 15:15:00|22264|22260|22243|22237|22265|22260|22210|22203|86510
1633360800000|2021-10-04 15:20:00|22242|22234|22212|22206|22254|22248|22201|22197|59544
1633361100000|2021-10-04 15:25:00|22211|22207|22244|22242|22263|22256|22199|22191|65410
1633361400000|2021-10-04 15:30:00|22243|22240|22179|22173|22256|22248|22177|22170|215033
1633361700000|2021-10-04 15:35:00|22181|22174|22139|22134|22196|22189|22132|22130|93754
1633362000000|2021-10-04 15:40:00|22138|22132|22160|22154|22178|22170|22127|22124|67562
1633362300000|2021-10-04 15:45:00|22158|22153|22154|22150|22171|22166|22142|22139|47232
1633362600000|2021-10-04 15:50:00|22153|22151|22206|22200|22209|22205|22141|22136|64209
1633362900000|2021-10-04 15:55:00|22205|22199|22252|22245|22267|22262|22177|22169|92838
1633363200000|2021-10-04 16:00:00|22251|22243|22222|22219|22269|22261|22222|22219|44260
1633363500000|2021-10-04 16:05:00|22223|22220|22256|22252|22270|22262|22223|22219|34918
1633363800000|2021-10-04 16:10:00|22257|22253|22236|22231|22257|22253|22223|22219|41122
1633364100000|2021-10-04 16:15:00|22235|22230|22255|22250|22261|22256|22229|22224|49522
1633364400000|2021-10-04 16:20:00|22253|22249|22188|22182|22255|22250|22185|22181|42260
1633364700000|2021-10-04 16:25:00|22192|22181|22185|22180|22198|22193|22168|22162|57258
1633365000000|2021-10-04 16:30:00|22184|22181|22219|22216|22222|22219|22179|22174|54586
1633365300000|2021-10-04 16:35:00|22218|22215|22151|22148|22220|22217|22150|22144|55858
1633365600000|2021-10-04 16:40:00|22152|22149|22096|22093|22152|22149|22092|22090|74542
1633365900000|2021-10-04 16:45:00|22095|22092|22132|22125|22146|22140|22086|22081|86653
1633366200000|2021-10-04 16:50:00|22131|22123|22157|22153|22161|22155|22083|22080|51456
1633366500000|2021-10-04 16:55:00|22158|22152|22145|22142|22171|22166|22143|22139|50798
1633366800000|2021-10-04 17:00:00|22142|22140|22161|22156|22171|22167|22112|22107|77285
1633367100000|2021-10-04 17:05:00|22163|22157|22234|22229|22250|22247|22156|22152|95691
1633367400000|2021-10-04 17:10:00|22233|22230|22335|22330|22382|22374|22228|22219|193159
1633367700000|2021-10-04 17:15:00|22334|22328|22291|22289|22335|22328|22271|22268|135673
1633368000000|2021-10-04 17:20:00|22293|22290|22311|22305|22319|22316|22274|22271|60113
1633368300000|2021-10-04 17:25:00|22310|22299|22279|22275|22319|22316|22266|22260|68023
1633368600000|2021-10-04 17:30:00|22278|22274|22327|22323|22332|22327|22276|22272|48896
1633368900000|2021-10-04 17:35:00|22326|22322|22359|22355|22366|22361|22310|22305|49958
1633369200000|2021-10-04 17:40:00|22358|22354|22331|22327|22358|22354|22294|22291|51232
1633369500000|2021-10-04 17:45:00|22330|22326|22361|22357|22368|22363|22325|22320|44428
1633369800000|2021-10-04 17:50:00|22362|22356|22345|22341|22367|22360|22321|22316|49743
1633370100000|2021-10-04 17:55:00|22346|22342|22357|22352|22364|22362|22333|22331|28048
1633370400000|2021-10-04 18:00:00|22358|22353|22367|22363|22387|22383|22342|22336|44903
1633370700000|2021-10-04 18:05:00|22369|22362|22403|22399|22413|22408|22355|22351|37577
1633371000000|2021-10-04 18:10:00|22402|22398|22412|22408|22417|22412|22372|22366|50603
1633371300000|2021-10-04 18:15:00|22411|22409|22451|22447|22453|22449|22410|22406|58982
1633371600000|2021-10-04 18:20:00|22454|22448|22477|22474|22500|22496|22438|22432|61423
1633371900000|2021-10-04 18:25:00|22479|22469|22430|22427|22485|22481|22423|22419|49955
1633372200000|2021-10-04 18:30:00|22429|22425|22429|22422|22449|22446|22413|22409|50239
1633372500000|2021-10-04 18:35:00|22427|22423|22451|22446|22458|22454|22412|22406|34487
1633372800000|2021-10-04 18:40:00|22450|22442|22465|22461|22474|22470|22434|22430|30605
1633373100000|2021-10-04 18:45:00|22464|22462|22512|22508|22513|22510|22461|22458|45250
1633373400000|2021-10-04 18:50:00|22511|22509|22487|22481|22512|22511|22468|22465|40228
1633373700000|2021-10-04 18:55:00|22488|22482|22480|22476|22498|22495|22458|22453|28145
1633374000000|2021-10-04 19:00:00|22481|22477|22519|22514|22526|22522|22471|22465|34200
1633374300000|2021-10-04 19:05:00|22518|22515|22517|22514|22539|22535|22505|22501|37920
1633374600000|2021-10-04 19:10:00|22516|22515|22481|22477|22517|22515|22477|22475|40982
1633374900000|2021-10-04 19:15:00|22480|22476|22464|22461|22499|22496|22454|22450|68464
1633375200000|2021-10-04 19:20:00|22465|22462|22443|22440|22472|22466|22430|22426|58711
1633375500000|2021-10-04 19:25:00|22442|22437|22452|22449|22484|22482|22438|22432|53380
1633375800000|2021-10-04 19:30:00|22451|22446|22430|22427|22464|22461|22426|22421|105936
1633376100000|2021-10-04 19:35:00|22429|22426|22422|22418|22447|22444|22414|22411|82948
1633376400000|2021-10-04 19:40:00|22421|22417|22502|22499|22525|22518|22421|22417|101037
1633376700000|2021-10-04 19:45:00|22505|22500|22471|22469|22517|22514|22466|22462|76078
1633377000000|2021-10-04 19:50:00|22470|22463|22427|22422|22470|22463|22412|22410|100815
1633377300000|2021-10-04 19:55:00|22426|22423|22475|22468|22493|22490|22422|22417|281657
1633377600000|2021-10-04 20:00:00|22477|22467|22490|22473|22540|22490|22477|22405|510185
1633377900000|2021-10-04 20:05:00|22500|22474|22500|22474|22500|22474|22500|22474|15080
1633378200000|2021-10-04 20:10:00|22473|22300|22500|22473|22500|22473|22473|22300|737
1633378500000|2021-10-04 20:15:00|22490|22300|22490|22473|22500|22473|22490|22300|167
1633378800000|2021-10-04 20:20:00|22500||22500||22500||22500||61
1633379100000|2021-10-04 20:25:00|||||||||16
1633379400000|2021-10-04 20:30:00||22448||22448||22448||22448|19
1633379700000|2021-10-04 20:35:00|||||||||50
1633380000000|2021-10-04 20:40:00|22499|22300|22500|22441|22500|22441|22484|22300|30343
1633380300000|2021-10-04 20:45:00|22475|22473|22500|22473|22500|22473|22475|22473|117
1633380600000|2021-10-04 20:50:00|||||||||52
1633380900000|2021-10-04 20:55:00||22475||22475||22475||22475|76786
1633381200000|2021-10-04 21:00:00|||||||||53
1633381500000|2021-10-04 21:05:00|22485||22500||22500||22485||265
1633381800000|2021-10-04 21:10:00|||||||||384
1633382100000|2021-10-04 21:15:00||22473||22473||22473||22473|37
1633382400000|2021-10-04 21:20:00|||||||||44
1633382700000|2021-10-04 21:25:00|||||||||40
1633383000000|2021-10-04 21:30:00|||||||||5
1633383300000|2021-10-04 21:35:00|||||||||4
1633383600000|2021-10-04 21:40:00|||||||||14
1633383900000|2021-10-04 21:45:00|||||||||16
1633384200000|2021-10-04 21:50:00|||||||||123
1633384500000|2021-10-04 21:55:00|||||||||43
1633384800000|2021-10-04 22:00:00|||||||||3
1633385400000|2021-10-04 22:10:00|||||||||10
1633385700000|2021-10-04 22:15:00||22475||22475||22475||22475|0
1633386300000|2021-10-04 22:25:00|||||||||40
1633386600000|2021-10-04 22:30:00|||||||||4
1633386900000|2021-10-04 22:35:00|||||||||81
1633387200000|2021-10-04 22:40:00||22476||22476||22476||22476|11
1633387500000|2021-10-04 22:45:00|||||||||60
1633388400000|2021-10-04 23:00:00|||||||||5
1633388700000|2021-10-04 23:05:00|||||||||20
1633389000000|2021-10-04 23:10:00|||||||||10
1633389300000|2021-10-04 23:15:00|||||||||1
1633389600000|2021-10-04 23:20:00|||||||||5
1633389900000|2021-10-04 23:25:00||22490||22476||22490||22476|636
1633390200000|2021-10-04 23:30:00||22475||22475||22475||22475|0
1633390500000|2021-10-04 23:35:00|||||||||232
1633390800000|2021-10-04 23:40:00|||||||||14
1633391100000|2021-10-04 23:45:00|||||||||26
1633391400000|2021-10-04 23:50:00|||||||||93
1633391700000|2021-10-04 23:55:00|||||||||51
1633420800000|2021-10-05 08:00:00|22608|22440|22560|22488|22608|22494|22560|22310|121
1633421100000|2021-10-05 08:05:00|22538|22310|22560|22476|22560|22496|22525|22310|90
1633421400000|2021-10-05 08:10:00|22555||22560||22560||22555||28
1633421700000|2021-10-05 08:15:00||22488||22488||22488||22488|3
1633422000000|2021-10-05 08:20:00||22310||22476||22476||22310|0
1633422300000|2021-10-05 08:25:00|22551||22560||22590||22551||50
1633422600000|2021-10-05 08:30:00|22590|22488|22572|22476|22590|22488|22572|22310|4
1633422900000|2021-10-05 08:35:00|22553|22488|22572|22476|22572|22488|22553|22310|41
1633423200000|2021-10-05 08:40:00|22584||22572||22590||22572||13
1633423500000|2021-10-05 08:45:00|22560|22477|22572|22476|22590|22488|22560|22310|0
1633423800000|2021-10-05 08:50:00|22550|22488|22560|22476|22590|22489|22550|22473|19
1633424100000|2021-10-05 08:55:00|22590|22477|22560|22476|22590|22477|22560|22464|20
1633424400000|2021-10-05 09:00:00|22590|22464|22560|22477|22590|22477|22560|22464|0
1633424700000|2021-10-05 09:05:00|22590|22476|22572|22477|22590|22488|22560|22476|19
1633425000000|2021-10-05 09:10:00|22700|22518|22608|22489|22700|22518|22584|22476|58
1633425300000|2021-10-05 09:15:00|22726|22488|22596|22500|22726|22500|22590|22488|17
1633425900000|2021-10-05 09:25:00|22590||22608||22726||22590||0
1633426200000|2021-10-05 09:30:00|22561|22488|22584|22489|22608|22489|22560|22488|6
1633426500000|2021-10-05 09:35:00|22572|22500|22584|22512|22584|22512|22572|22500|0
1633426800000|2021-10-05 09:40:00|22650|22524|22596|22512|22726|22524|22596|22400|1
1633427100000|2021-10-05 09:45:00|22590|22400|22596|22512|22726|22512|22583|22400|1
1633427400000|2021-10-05 09:50:00|22650|22524|22572|22500|22726|22524|22565|22310|210
1633427700000|2021-10-05 09:55:00|22650|22488|22584|22489|22726|22500|22576|22310|15
1633428000000|2021-10-05 10:00:00|22572|22500|22596|22489|22700|22565|22572|22310|201
1633428300000|2021-10-05 10:05:00|22584|22488|22584|22500|22584|22500|22579|22488|11
1633428600000|2021-10-05 10:10:00|22604|22526|22596|22500|22608|22526|22596|22500|40
1633428900000|2021-10-05 10:15:00|22633||22608||22633||22596||6
1633429200000|2021-10-05 10:20:00|22596||22584||22633||22577||11
1633429500000|2021-10-05 10:25:00|22575||22573||22584||22573||0
1633429800000|2021-10-05 10:30:00|22596|22512|22579|22512|22596|22533|22577|22476|7
1633430100000|2021-10-05 10:35:00|22596||22596||22596||22578||3
1633430400000|2021-10-05 10:40:00|22577||22584||22596||22577||1
1633430700000|2021-10-05 10:45:00|22575|22476|22569|22500|22584|22512|22569|22310|8
1633431000000|2021-10-05 10:50:00|22584|22530|22596|22512|22633|22560|22584|22476|103
1633431300000|2021-10-05 10:55:00|22561|22524|22584|22512|22596|22533|22561|22476|13
1633431600000|2021-10-05 11:00:00|22596|22476|22572|22489|22596|22489|22572|22476|35
1633431900000|2021-10-05 11:05:00|22557|22500|22572|22500|22572|22505|22556|22500|54
1633432200000|2021-10-05 11:10:00|22600|22501|22572|22500|22600|22501|22572|22500|52
1633432500000|2021-10-05 11:15:00|22584|22501|22572|22512|22600|22512|22572|22500|25
1633432800000|2021-10-05 11:20:00|22584|22515|22572|22516|22584|22516|22572|22515|9
1633433100000|2021-10-05 11:25:00|22584|22530|22584|22516|22584|22530|22584|22516|60
1633433400000|2021-10-05 11:30:00|22554|22520|22584|22520|22584|22521|22554|22516|83
1633433700000|2021-10-05 11:35:00|22572|22524|22584|22520|22584|22530|22572|22516|140
1633434000000|2021-10-05 11:40:00|22553|22525|22584|22526|22584|22526|22553|22525|23
1633434300000|2021-10-05 11:45:00|||||||||68
1633434600000|2021-10-05 11:50:00||22550||22550||22550||22550|36
1633434900000|2021-10-05 11:55:00|||||||||61
1633435200000|2021-10-05 12:00:00||22551||22555||22556||22550|1153
1633435500000|2021-10-05 12:05:00|||||||||10
1633435800000|2021-10-05 12:10:00||22557||22555||22557||22555|141
1633436100000|2021-10-05 12:15:00|||||||||23
1633436400000|2021-10-05 12:20:00|22608|22548|22613|22580|22633|22580|22608|22527|336
1633436700000|2021-10-05 12:25:00|||||||||86
1633437000000|2021-10-05 12:30:00||22584||22581||22584||22580|55
1633437300000|2021-10-05 12:35:00|22608|22580|22611|22580|22613|22580|22608|22580|161
1633437600000|2021-10-05 12:40:00|22600||22599||22600||22599||17
1633437900000|2021-10-05 12:45:00||22581||22580||22581||22580|26
1633438200000|2021-10-05 12:50:00||22583||22580||22583||22580|122
1633438500000|2021-10-05 12:55:00|22600|22590|22609|22590|22609|22600|22600|22590|874
1633438800000|2021-10-05 13:00:00|22600|22592|22600|22561|22600|22592|22600|22560|268
1633439100000|2021-10-05 13:05:00||22575||22575||22576||22575|135
1633439400000|2021-10-05 13:10:00|22588|22576|22588|22549|22588|22576|22588|22548|158
1633439700000|2021-10-05 13:15:00|22586|22548|22588|22540|22588|22549|22586|22540|174
1633440000000|2021-10-05 13:20:00|22578|22541|22588|22541|22588|22541|22572|22536|240
1633440300000|2021-10-05 13:25:00|22584|22516|22593|22516|22595|22525|22536|22516|1198
1633440600000|2021-10-05 13:30:00|22555|22520|22476|22470|22599|22591|22469|22460|172193
1633440900000|2021-10-05 13:35:00|22477|22471|22471|22463|22550|22534|22401|22386|64932
1633441200000|2021-10-05 13:40:00|22475|22464|22453|22447|22483|22476|22435|22426|59495
1633441500000|2021-10-05 13:45:00|22455|22448|22443|22433|22470|22466|22398|22393|52490
1633441800000|2021-10-05 13:50:00|22442|22434|22485|22477|22512|22503|22431|22422|46040
1633442100000|2021-10-05 13:55:00|22484|22478|22497|22488|22517|22508|22454|22452|60235
1633442400000|2021-10-05 14:00:00|22499|22487|22507|22502|22550|22543|22492|22483|56013
1633442700000|2021-10-05 14:05:00|22508|22500|22527|22523|22528|22523|22483|22478|43780
1633443000000|2021-10-05 14:10:00|22529|22524|22585|22580|22590|22586|22524|22520|70595
1633443300000|2021-10-05 14:15:00|22586|22581|22604|22597|22625|22621|22582|22577|49619
1633443600000|2021-10-05 14:20:00|22607|22598|22667|22662|22685|22681|22604|22598|51046
1633443900000|2021-10-05 14:25:00|22669|22663|22715|22710|22721|22715|22667|22663|42059
1633444200000|2021-10-05 14:30:00|22717|22712|22676|22673|22726|22722|22675|22669|48253
1633444500000|2021-10-05 14:35:00|22679|22672|22648|22643|22696|22691|22643|22637|42111
1633444800000|2021-10-05 14:40:00|22649|22644|22670|22665|22679|22675|22649|22643|28622
1633445100000|2021-10-05 14:45:00|22672|22666|22682|22677|22693|22690|22670|22665|31837
1633445400000|2021-10-05 14:50:00|22681|22678|22670|22666|22687|22683|22658|22654|35784
1633445700000|2021-10-05 14:55:00|22671|22667|22685|22682|22689|22684|22656|22653|44306
1633446000000|2021-10-05 15:00:00|22683|22683|22713|22708|22718|22715|22667|22666|49423
1633446300000|2021-10-05 15:05:00|22712|22707|22718|22714|22741|22736|22711|22707|54496
1633446600000|2021-10-05 15:10:00|22721|22715|22724|22720|22740|22737|22711|22708|33159
1633446900000|2021-10-05 15:15:00|22726|22722|22716|22713|22733|22729|22711|22709|34006
1633447200000|2021-10-05 15:20:00|22718|22714|22696|22691|22734|22730|22694|22689|32332
1633447500000|2021-10-05 15:25:00|22695|22689|22684|22680|22695|22691|22666|22662|45837
1633447800000|2021-10-05 15:30:00|22683|22681|22711|22707|22717|22715|22678|22673|35306
1633448100000|2021-10-05 15:35:00|22710|22708|22667|22662|22724|22722|22666|22661|79568
1633448400000|2021-10-05 15:40:00|22668|22663|22630|22627|22668|22663|22625|22620|40699
1633448700000|2021-10-05 15:45:00|22629|22626|22623|22620|22636|22634|22611|22607|38855
1633449000000|2021-10-05 15:50:00|22624|22621|22638|22635|22657|22654|22623|22621|38355
1633449300000|2021-10-05 15:55:00|22637|22634|22633|22627|22655|22650|22612|22607|108871
1633449600000|2021-10-05 16:00:00|22634|22628|22613|22609|22636|22633|22598|22594|31954
1633449900000|2021-10-05 16:05:00|22614|22610|22647|22642|22647|22642|22604|22599|35175
1633450200000|2021-10-05 16:10:00|22646|22644|22608|22604|22660|22657|22606|22603|20075
1633450500000|2021-10-05 16:15:00|22609|22605|22621|22618|22628|22624|22607|22603|28849
1633450800000|2021-10-05 16:20:00|22623|22619|22609|22606|22631|22627|22602|22598|40161
1633451100000|2021-10-05 16:25:00|22611|22607|22601|22597|22616|22613|22599|22597|42533
1633451400000|2021-10-05 16:30:00|22600|22595|22612|22608|22612|22609|22575|22568|30133
1633451700000|2021-10-05 16:35:00|22611|22606|22563|22561|22612|22608|22562|22559|20703
1633452000000|2021-10-05 16:40:00|22564|22562|22572|22567|22580|22577|22558|22554|37901
1633452300000|2021-10-05 16:45:00|22575|22568|22593|22589|22608|22606|22571|22565|22811
1633452600000|2021-10-05 16:50:00|22592|22592|22587|22582|22600|22595|22574|22572|19493
1633452900000|2021-10-05 16:55:00|22588|22583|22586|22581|22592|22588|22569|22565|13317
1633453200000|2021-10-05 17:00:00|22587|22582|22552|22548|22591|22588|22546|22541|28428
1633453500000|2021-10-05 17:05:00|22551|22547|22543|22538|22559|22558|22539|22535|21294
1633453800000|2021-10-05 17:10:00|22544|22539|22544|22540|22556|22553|22535|22530|22642
1633454100000|2021-10-05 17:15:00|22543|22537|22532|22530|22547|22544|22527|22524|19085
1633454400000|2021-10-05 17:20:00|22534|22531|22530|22526|22540|22536|22520|22517|22121
1633454700000|2021-10-05 17:25:00|22529|22528|22544|22540|22556|22554|22528|22526|37171
1633455000000|2021-10-05 17:30:00|22543|22541|22564|22562|22574|22572|22543|22540|28385
1633455300000|2021-10-05 17:35:00|22565|22563|22575|22572|22577|22575|22556|22552|22705
1633455600000|2021-10-05 17:40:00|22576|22573|22585|22583|22591|22588|22575|22573|21721
1633455900000|2021-10-05 17:45:00|22586|22584|22561|22557|22590|22586|22558|22554|12515
1633456200000|2021-10-05 17:50:00|22564|22558|22540|22537|22577|22573|22538|22535|15661
1633456500000|2021-10-05 17:55:00|22542|22538|22534|22531|22547|22544|22523|22518|65389
1633456800000|2021-10-05 18:00:00|22535|22532|22556|22552|22572|22569|22533|22531|64923
1633457100000|2021-10-05 18:05:00|22555|22553|22548|22545|22556|22554|22535|22530|25813
1633457400000|2021-10-05 18:10:00|22547|22543|22533|22529|22553|22550|22530|22527|25859
1633457700000|2021-10-05 18:15:00|22535|22530|22536|22534|22546|22543|22526|22523|28493
1633458000000|2021-10-05 18:20:00|22538|22535|22556|22554|22558|22555|22515|22512|66869
1633458300000|2021-10-05 18:25:00|22558|22555|22565|22560|22571|22568|22557|22553|23674
1633458600000|2021-10-05 18:30:00|22564|22561|22579|22577|22581|22577|22558|22555|45141
1633458900000|2021-10-05 18:35:00|22580|22578|22580|22576|22593|22587|22566|22563|31414
1633459200000|2021-10-05 18:40:00|22581|22577|22555|22551|22581|22578|22544|22541|24445
1633459500000|2021-10-05 18:45:00|22556|22552|22562|22558|22574|22570|22553|22549|32294
1633459800000|2021-10-05 18:50:00|22561|22559|22560|22557|22572|22569|22553|22551|37458
1633460100000|2021-10-05 18:55:00|22559|22558|22543|22541|22562|22560|22541|22536|47431
1633460400000|2021-10-05 19:00:00|22544|22538|22548|22546|22553|22550|22532|22531|20733
1633460700000|2021-10-05 19:05:00|22547|22544|22542|22539|22552|22549|22534|22532|29252
1633461000000|2021-10-05 19:10:00|22545|22540|22539|22536|22549|22546|22524|22521|32523
1633461300000|2021-10-05 19:15:00|22538|22537|22528|22525|22545|22541|22528|22525|56035
1633461600000|2021-10-05 19:20:00|22529|22526|22514|22511|22529|22528|22503|22500|34802
1633461900000|2021-10-05 19:25:00|22513|22512|22513|22511|22523|22518|22504|22501|42485
1633462200000|2021-10-05 19:30:00|22512|22510|22537|22535|22541|22539|22509|22506|57360
1633462500000|2021-10-05 19:35:00|22536|22534|22526|22523|22543|22540|22517|22516|48216
1633462800000|2021-10-05 19:40:00|22525|22521|22525|22521|22544|22540|22518|22517|51646
1633463100000|2021-10-05 19:45:00|22524|22522|22504|22501|22530|22527|22502|22500|59979
1633463400000|2021-10-05 19:50:00|22505|22502|22462|22460|22508|22505|22456|22452|107264
1633463700000|2021-10-05 19:55:00|22464|22461|22429|22428|22465|22461|22423|22419|241244
1633464000000|2021-10-05 20:00:00|22430|22429|22538|22409|22577|22429|22430|22400|211071
1633464300000|2021-10-05 20:05:00|22504|22420|22450|22438|22538|22438|22450|22420|2204
1633464600000|2021-10-05 20:10:00|22491|22420|22428|22409|22491|22420|22428|22409|1546
1633464900000|2021-10-05 20:15:00|22491|22420|22420|22411|22510|22420|22420|22410|1770
1633465200000|2021-10-05 20:20:00|22510|22420|22420|22411|22510|22420|22420|22411|568
1633465500000|2021-10-05 20:25:00|22487|22413|22420|22411|22487|22413|22420|22411|90
1633465800000|2021-10-05 20:30:00|22510|22420|22420|22411|22510|22420|22420|22411|618
1633466100000|2021-10-05 20:35:00|22487||22420||22487||22420||81
1633466400000|2021-10-05 20:40:00||22409||22409||22409||22409|250
1633466700000|2021-10-05 20:45:00||22402||22402||22402||22402|64
1633467000000|2021-10-05 20:50:00|22414|22409|22420|22395|22420|22409|22414|22395|875
1633467300000|2021-10-05 20:55:00||22400||22400||22400||22400|17
1633467600000|2021-10-05 21:00:00|||||||||66
1633467900000|2021-10-05 21:05:00|||||||||61
1633468200000|2021-10-05 21:10:00||22405||22405||22405||22405|10
1633468500000|2021-10-05 21:15:00|||||||||17
1633468800000|2021-10-05 21:20:00|||||||||42
1633469100000|2021-10-05 21:25:00|22428||22428||22428||22428||273
1633469400000|2021-10-05 21:30:00||22400||22400||22400||22400|14
1633469700000|2021-10-05 21:35:00||22402||22402||22402||22400|82
1633470000000|2021-10-05 21:40:00||22400||22400||22400||22400|12
1633470300000|2021-10-05 21:45:00|||||||||164
1633470600000|2021-10-05 21:50:00||22403||22403||22403||22403|56
1633470900000|2021-10-05 21:55:00||22400||22400||22400||22400|7
1633471200000|2021-10-05 22:00:00|22450|22356|22450|22428|22450|22428|22450|22356|533
1633471500000|2021-10-05 22:05:00|||||||||19
1633471800000|2021-10-05 22:10:00|||||||||10
1633472100000|2021-10-05 22:15:00|||||||||12
1633472400000|2021-10-05 22:20:00|22600||22600||22600||22600||0
1633472700000|2021-10-05 22:25:00||22429||22429||22429||22429|5
1633473000000|2021-10-05 22:30:00|22572|22460|22460|22428|22572|22460|22460|22428|400
1633473300000|2021-10-05 22:35:00|||||||||45
1633473600000|2021-10-05 22:40:00|||||||||5
1633474200000|2021-10-05 22:50:00|||||||||4
1633474500000|2021-10-05 22:55:00|22459||22459||22459||22459||3
1633474800000|2021-10-05 23:00:00|22458||22458||22458||22458||2
1633475100000|2021-10-05 23:05:00|||||||||10
1633475700000|2021-10-05 23:15:00|22428|22425|22459|22392|22459|22425|22428|22392|150
1633476000000|2021-10-05 23:20:00|22428||22428||22428||22428||39
1633476600000|2021-10-05 23:30:00|22427||22427||22427||22427||0
1633477200000|2021-10-05 23:40:00|||||||||19
1633477500000|2021-10-05 23:45:00|22426||22426||22426||22426||0
1633477800000|2021-10-05 23:50:00||22398||22392||22398||22392|53
1633478100000|2021-10-05 23:55:00|22400||22426||22426||22400||196
1633507200000|2021-10-06 08:00:00|22358|22200|22299|22224|22358|22321|22296|22200|1119
1633507500000|2021-10-06 08:05:00|22296|22200|22260|22200|22375|22236|22233|22200|312
1633507800000|2021-10-06 08:10:00|22253|22201|22253|22201|22260|22201|22234|22201|29
1633508100000|2021-10-06 08:15:00|22234||22230||22253||22230||126
1633508400000|2021-10-06 08:20:00|||||||||76
1633508700000|2021-10-06 08:25:00|22233||22233||22233||22230||67
1633509000000|2021-10-06 08:30:00|22230||22230||22230||22230||21
1633509300000|2021-10-06 08:35:00|||||||||1
1633509600000|2021-10-06 08:40:00||22215||22215||22215||22215|3
1633509900000|2021-10-06 08:45:00|||||||||50
1633510200000|2021-10-06 08:50:00|||||||||1
1633510500000|2021-10-06 08:55:00|||||||||2
1633510800000|2021-10-06 09:00:00|22220|22201|22220|22201|22220|22201|22220|22201|1120
1633511100000|2021-10-06 09:05:00|22230||22230||22230||22216||156
1633511400000|2021-10-06 09:10:00|||||||||15
1633511700000|2021-10-06 09:15:00|||||||||27
1633512000000|2021-10-06 09:20:00|||||||||70
1633512300000|2021-10-06 09:25:00|22216|22200|22224|22160|22230|22200|22212|22160|1187
1633512600000|2021-10-06 09:30:00|22204|22140|22200|22116|22230|22140|22196|22100|729
1633512900000|2021-10-06 09:35:00|22177|22130|22164|22100|22230|22130|22136|22100|30
1633513200000|2021-10-06 09:40:00|22152|22112|22164|22100|22230|22112|22152|22100|29
1633513500000|2021-10-06 09:45:00|22230||22176||22230||22164||18
1633513800000|2021-10-06 09:50:00|22230|22112|22176|22080|22230|22112|22150|22000|75
1633514100000|2021-10-06 09:55:00|22188|22081|22200|22101|22230|22101|22188|22080|3
1633514400000|2021-10-06 10:00:00|22188|22089|22176|22081|22188|22090|22176|22068|11
1633514700000|2021-10-06 10:05:00|22188|22068|22176|22068|22230|22068|22152|22068|12
1633515000000|2021-10-06 10:10:00|22140|22000|22164|22101|22230|22101|22128|22000|55
1633515300000|2021-10-06 10:15:00|||||||||26
1633515600000|2021-10-06 10:20:00|22230|22107|22188|22101|22230|22115|22176|22101|104
1633515900000|2021-10-06 10:25:00|22176||22188||22188||22176||2
1633516200000|2021-10-06 10:30:00|22230||22188||22230||22188||0
1633516500000|2021-10-06 10:35:00|22200|22120|22212|22104|22230|22129|22200|22101|128
1633516800000|2021-10-06 10:40:00|22224||22212||22230||22200||0
1633517100000|2021-10-06 10:45:00|22230|22101|22212|22101|22230|22105|22200|22101|100
1633517400000|2021-10-06 10:50:00|22230||22200||22230||22200||1
1633517700000|2021-10-06 10:55:00|22199|22102|22199|22101|22199|22105|22181|22101|44
1633518000000|2021-10-06 11:00:00|22179|22180|22199|22142|22199|22180|22179|22142|837
1633518300000|2021-10-06 11:05:00|22180|22150|22199|22142|22199|22152|22180|22142|234
1633518600000|2021-10-06 11:10:00||22172||22129||22172||22122|115
1633518900000|2021-10-06 11:15:00||22130||22134||22174||22122|18
1633519200000|2021-10-06 11:20:00||22128||22160||22168||22128|72
1633519500000|2021-10-06 11:25:00||22168||22180||22180||22160|202
1633519800000|2021-10-06 11:30:00|22188|22160|22199|22160|22199|22176|22188|22160|53
1633520100000|2021-10-06 11:35:00||22170||22160||22181||22160|143
1633520400000|2021-10-06 11:40:00|22200||22200||22200||22200||10
1633520700000|2021-10-06 11:45:00|22212|22184|22200|22160|22230|22184|22200|22160|142
1633521000000|2021-10-06 11:50:00|22199|22172|22182|22160|22200|22174|22182|22160|107
1633521300000|2021-10-06 11:55:00|22188|22172|22199|22170|22200|22174|22182|22160|102
1633521600000|2021-10-06 12:00:00|22200|22160|22224|22175|22230|22181|22188|22160|1637
1633521900000|2021-10-06 12:05:00|22207|22176|22216|22175|22230|22177|22207|22175|304
1633522200000|2021-10-06 12:10:00|22224||22229||22230||22215||105
1633522500000|2021-10-06 12:15:00|22230|22200|22205|22184|22230|22201|22205|22175|301
1633522800000|2021-10-06 12:20:00||22175||22184||22185||22175|262
1633523100000|2021-10-06 12:25:00|22223|22175|22223|22183|22224|22197|22223|22175|572
1633523400000|2021-10-06 12:30:00|22230|22190|22248|22193|22250|22206|22230|22176|227
1633523700000|2021-10-06 12:35:00|22247|22194|22249|22193|22250|22194|22247|22176|144
1633524000000|2021-10-06 12:40:00|22248|22194|22250|22219|22250|22222|22247|22176|200
1633524300000|2021-10-06 12:45:00|22248|22220|22229|22210|22248|22220|22229|22209|47
1633524600000|2021-10-06 12:50:00|22228|22209|22229|22210|22236|22210|22228|22209|204
1633524900000|2021-10-06 12:55:00|22244|22219|22244|22226|22244|22226|22244|22219|723
1633525200000|2021-10-06 13:00:00||22229||22226||22229||22226|498
1633525500000|2021-10-06 13:05:00|22243|22230|22250|22224|22250|22244|22234|22224|1627
1633525800000|2021-10-06 13:10:00|22248|22226|22250|22209|22250|22226|22248|22209|279
1633526100000|2021-10-06 13:15:00|22255|22215|22260|22209|22496|22253|22255|22209|1038
1633526400000|2021-10-06 13:20:00|22255|22210|22260|22210|22260|22210|22254|22210|254
1633526700000|2021-10-06 13:25:00|22262|22240|22262|22200|22293|22262|22213|22200|2050
1633527000000|2021-10-06 13:30:00|22245|22201|22268|22257|22296|22293|22161|22150|173817
1633527300000|2021-10-06 13:35:00|22271|22258|22325|22316|22369|22358|22258|22251|55848
1633527600000|2021-10-06 13:40:00|22326|22317|22381|22373|22384|22377|22326|22317|67378
1633527900000|2021-10-06 13:45:00|22380|22375|22320|22312|22387|22379|22314|22308|51528
1633528200000|2021-10-06 13:50:00|22319|22313|22271|22267|22327|22318|22234|22230|51184
1633528500000|2021-10-06 13:55:00|22270|22264|22258|22253|22277|22268|22238|22231|74187
1633528800000|2021-10-06 14:00:00|22253|22252|22154|22149|22258|22252|22142|22138|89542
1633529100000|2021-10-06 14:05:00|22153|22146|22165|22161|22193|22187|22128|22125|82458
1633529400000|2021-10-06 14:10:00|22164|22159|22254|22248|22261|22253|22141|22136|95201
1633529700000|2021-10-06 14:15:00|22253|22247|22212|22208|22253|22247|22194|22188|76700
1633530000000|2021-10-06 14:20:00|22211|22206|22350|22343|22363|22357|22209|22202|79185
1633530300000|2021-10-06 14:25:00|22349|22342|22379|22373|22396|22393|22347|22342|61279
1633530600000|2021-10-06 14:30:00|22377|22374|22371|22368|22428|22424|22357|22351|54371
1633530900000|2021-10-06 14:35:00|22374|22369|22420|22413|22420|22416|22364|22355|59299
1633531200000|2021-10-06 14:40:00|22422|22414|22409|22405|22450|22447|22404|22401|92863
1633531500000|2021-10-06 14:45:00|22413|22403|22435|22429|22437|22434|22355|22351|56222
1633531800000|2021-10-06 14:50:00|22437|22430|22432|22427|22446|22442|22397|22391|41873
1633532100000|2021-10-06 14:55:00|22435|22428|22396|22391|22436|22429|22374|22366|38020
1633532400000|2021-10-06 15:00:00|22395|22392|22379|22373|22430|22424|22367|22362|28816
1633532700000|2021-10-06 15:05:00|22373|22372|22396|22393|22401|22393|22359|22349|19887
1633533000000|2021-10-06 15:10:00|22397|22394|22388|22383|22402|22397|22342|22334|34737
1633533300000|2021-10-06 15:15:00|22387|22384|22360|22355|22396|22389|22356|22347|31267
1633533600000|2021-10-06 15:20:00|22361|22356|22296|22293|22363|22359|22296|22292|34405
1633533900000|2021-10-06 15:25:00|22299|22294|22308|22302|22332|22325|22296|22290|24815
1633534200000|2021-10-06 15:30:00|22306|22303|22308|22302|22342|22340|22288|22281|25379
1633534500000|2021-10-06 15:35:00|22309|22303|22340|22335|22340|22335|22298|22290|11505
1633534800000|2021-10-06 15:40:00|22342|22336|22332|22326|22348|22342|22302|22296|12571
1633535100000|2021-10-06 15:45:00|22333|22331|22347|22341|22364|22358|22323|22318|20240
1633535400000|2021-10-06 15:50:00|22345|22342|22404|22399|22407|22403|22342|22339|22097
1633535700000|2021-10-06 15:55:00|22403|22396|22428|22422|22439|22433|22396|22389|13942
1633536000000|2021-10-06 16:00:00|22427|22421|22382|22378|22433|22427|22371|22365|27196
1633536300000|2021-10-06 16:05:00|22378|22377|22365|22360|22382|22377|22356|22352|22344
1633536600000|2021-10-06 16:10:00|22366|22361|22378|22373|22388|22382|22360|22354|13180
1633536900000|2021-10-06 16:15:00|22376|22371|22402|22397|22414|22407|22364|22358|13668
1633537200000|2021-10-06 16:20:00|22405|22398|22408|22403|22414|22407|22384|22377|14290
1633537500000|2021-10-06 16:25:00|22410|22404|22403|22398|22433|22429|22381|22374|16560
1633537800000|2021-10-06 16:30:00|22402|22397|22383|22380|22403|22399|22371|22368|17401
1633538100000|2021-10-06 16:35:00|22386|22381|22393|22387|22395|22389|22361|22359|11667
1633538400000|2021-10-06 16:40:00|22391|22383|22414|22411|22424|22420|22389|22381|20109
1633538700000|2021-10-06 16:45:00|22413|22410|22396|22391|22423|22417|22385|22381|14617
1633539000000|2021-10-06 16:50:00|22395|22392|22387|22384|22408|22404|22381|22380|8979
1633539300000|2021-10-06 16:55:00|22386|22382|22387|22382|22412|22407|22381|22377|9459
1633539600000|2021-10-06 17:00:00|22388|22383|22377|22373|22396|22393|22365|22361|16361
1633539900000|2021-10-06 17:05:00|22376|22370|22360|22355|22377|22371|22333|22329|18273
1633540200000|2021-10-06 17:10:00|22358|22352|22389|22385|22391|22385|22344|22340|13293
1633540500000|2021-10-06 17:15:00|22388|22386|22381|22376|22393|22389|22373|22370|12558
1633540800000|2021-10-06 17:20:00|22380|22374|22401|22396|22412|22407|22367|22362|18952
1633541100000|2021-10-06 17:25:00|22400|22397|22437|22433|22442|22437|22391|22385|21632
1633541400000|2021-10-06 17:30:00|22441|22434|22482|22477|22485|22478|22429|22424|52574
1633541700000|2021-10-06 17:35:00|22481|22476|22507|22503|22510|22507|22471|22465|40644
1633542000000|2021-10-06 17:40:00|22506|22502|22509|22503|22517|22512|22491|22488|16757
1633542300000|2021-10-06 17:45:00|22510|22504|22506|22502|22526|22517|22496|22488|31779
1633542600000|2021-10-06 17:50:00|22505|22501|22458|22453|22506|22502|22454|22452|20890
1633542900000|2021-10-06 17:55:00|22460|22454|22515|22511|22517|22511|22459|22454|20293
1633543200000|2021-10-06 18:00:00|22517|22512|22534|22529|22544|22540|22488|22484|31475
1633543500000|2021-10-06 18:05:00|22533|22528|22577|22573|22580|22574|22515|22511|35722
1633543800000|2021-10-06 18:10:00|22580|22574|22617|22613|22619|22615|22571|22569|42042
1633544100000|2021-10-06 18:15:00|22618|22614|22618|22614|22622|22617|22596|22591|25899
1633544400000|2021-10-06 18:20:00|22617|22615|22585|22580|22618|22616|22581|22576|21355
1633544700000|2021-10-06 18:25:00|22589|22582|22617|22613|22623|22616|22585|22581|20924
1633545000000|2021-10-06 18:30:00|22616|22611|22619|22613|22629|22626|22598|22597|15704
1633545300000|2021-10-06 18:35:00|22625|22612|22618|22610|22631|22618|22599|22592|4156
1633545600000|2021-10-06 18:40:00|22616|22611|22638|22630|22650|22641|22616|22610|8586
1633545900000|2021-10-06 18:45:00|22642|22632|22619|22613|22657|22644|22618|22612|10526
1633546200000|2021-10-06 18:50:00|22623|22614|22614|22602|22634|22622|22593|22558|5716
1633546500000|2021-10-06 18:55:00|22621|22610|22606|22596|22623|22614|22593|22583|2143
1633546800000|2021-10-06 19:00:00|22580|22575|22567|22564|22597|22591|22566|22564|22420
1633547100000|2021-10-06 19:05:00|22566|22561|22579|22577|22598|22592|22565|22560|26494
1633547400000|2021-10-06 19:10:00|22578|22576|22588|22583|22614|22611|22567|22564|22823
1633547700000|2021-10-06 19:15:00|22589|22586|22595|22591|22614|22607|22585|22583|19851
1633548000000|2021-10-06 19:20:00|22596|22592|22598|22594|22600|22596|22566|22562|20536
1633548300000|2021-10-06 19:25:00|22600|22595|22616|22611|22621|22617|22594|22592|21472
1633548600000|2021-10-06 19:30:00|22615|22612|22598|22595|22624|22621|22589|22586|22237
1633548900000|2021-10-06 19:35:00|22597|22594|22593|22590|22609|22604|22575|22572|32162
1633549200000|2021-10-06 19:40:00|22595|22589|22616|22613|22618|22615|22586|22583|31846
1633549500000|2021-10-06 19:45:00|22615|22612|22617|22613|22642|22638|22595|22594|42669
1633549800000|2021-10-06 19:50:00|22618|22614|22632|22628|22650|22647|22617|22614|81448
1633550100000|2021-10-06 19:55:00|22631|22626|22649|22644|22662|22659|22626|22624|185038
1633550400000|2021-10-06 20:00:00|22645|22638|22700|22640|22720|22640|22645|22580|168304
1633550700000|2021-10-06 20:05:00||22643||22652||22652||22640|7777
1633551000000|2021-10-06 20:10:00|||||||||5364
1633551300000|2021-10-06 20:15:00|22695||22700||22700||22695||431
1633551600000|2021-10-06 20:20:00||22668||22652||22668||22652|53
1633551900000|2021-10-06 20:25:00|||||||||7
1633552200000|2021-10-06 20:30:00|||||||||14426
1633552500000|2021-10-06 20:35:00|22650|22640|22700|22640|22700|22642|22650|22640|11424
1633552800000|2021-10-06 20:40:00|||||||||646
1633553100000|2021-10-06 20:45:00|||||||||209
1633553400000|2021-10-06 20:50:00|||||||||15
1633553700000|2021-10-06 20:55:00|||||||||10
1633554000000|2021-10-06 21:00:00||22641||22641||22641||22641|8
1633554300000|2021-10-06 21:05:00|||||||||23
1633554600000|2021-10-06 21:10:00|||||||||9902
1633554900000|2021-10-06 21:15:00|22689||22689||22689||22689||339
1633555200000|2021-10-06 21:20:00||22640||22640||22640||22640|8
1633555500000|2021-10-06 21:25:00|||||||||9
1633555800000|2021-10-06 21:30:00|||||||||8
1633556100000|2021-10-06 21:35:00||22651||22651||22651||22651|7
1633556400000|2021-10-06 21:40:00||22640||22640||22640||22640|6
1633556700000|2021-10-06 21:45:00||22651||22651||22651||22651|3
1633557000000|2021-10-06 21:50:00|||||||||10
1633557300000|2021-10-06 21:55:00||22652||22652||22652||22652|20
1633557600000|2021-10-06 22:00:00||22651||22652||22652||22651|23
1633557900000|2021-10-06 22:05:00||22655||22655||22655||22655|7
1633558200000|2021-10-06 22:10:00||22656||22656||22656||22656|5
1633558500000|2021-10-06 22:15:00|22700||22700||22700||22700||89
1633558800000|2021-10-06 22:20:00||22660||22660||22660||22660|21
1633559400000|2021-10-06 22:30:00|||||||||30
1633559700000|2021-10-06 22:35:00||22661||22662||22662||22661|9
1633560000000|2021-10-06 22:40:00||22663||22663||22663||22663|384
1633560300000|2021-10-06 22:45:00|||||||||1
1633560600000|2021-10-06 22:50:00||22664||22664||22664||22664|45
1633561200000|2021-10-06 23:00:00|22740|22700|22740|22701|22740|22701|22740|22700|257
1633561500000|2021-10-06 23:05:00|||||||||5
1633562100000|2021-10-06 23:15:00|22900|22741|22900|22701|22900|22741|22900|22701|438
1633562400000|2021-10-06 23:20:00|||||||||10
1633562700000|2021-10-06 23:25:00||22703||22703||22703||22703|0
1633563000000|2021-10-06 23:30:00|22880||22880||22880||22880||0
1633563300000|2021-10-06 23:35:00||22705||22706||22706||22705|135
1633563600000|2021-10-06 23:40:00||22703||22703||22703||22703|0
1633564200000|2021-10-06 23:50:00||22704||22704||22704||22704|0
1633564500000|2021-10-06 23:55:00||22710||22710||22710||22710|20
1633593600000|2021-10-07 08:00:00||22696||22751||22751||22692|28
1633593900000|2021-10-07 08:05:00||22735||22729||22735||22728|15
1633594200000|2021-10-07 08:10:00||22760||22731||22763||22728|168
1633594500000|2021-10-07 08:15:00|22800|22728|22836|22730|23150|22764|22800|22728|217
1633594800000|2021-10-07 08:20:00|23150|22731|22824|22741|23150|22769|22824|22728|72
1633595100000|2021-10-07 08:25:00|23150|22774|22860|22741|23150|22774|22824|22740|33
1633595400000|2021-10-07 08:30:00|22848|22742|22860|22741|23150|22743|22848|22700|10
1633595700000|2021-10-07 08:35:00|22848|22742|22860|22751|23150|22751|22848|22740|10
1633596000000|2021-10-07 08:40:00|22848|22750|22848|22753|22848|22753|22848|22750|0
1633596300000|2021-10-07 08:45:00||22750||22770||22770||22728|0
1633596900000|2021-10-07 08:55:00|22824||22836||22848||22824||45
1633597200000|2021-10-07 09:00:00|22848|22771|22836|22771|22848|22771|22836|22771|4
1633597500000|2021-10-07 09:05:00|22848|22770|22872|22776|23150|22776|22836|22760|6
1633597800000|2021-10-07 09:10:00|22860|22777|22860|22777|22860|22777|22860|22776|3
1633598100000|2021-10-07 09:15:00|22872|22776|22860|22765|22872|22777|22860|22761|7
1633598400000|2021-10-07 09:20:00|22872|22767|22860|22767|22872|22767|22860|22764|1
1633598700000|2021-10-07 09:25:00|22822|22764|22848|22765|22860|22767|22822|22764|2
1633599000000|2021-10-07 09:30:00|22860|22767|22860|22765|22860|22767|22860|22764|4
1633599300000|2021-10-07 09:35:00||22766||22777||22777||22764|1
1633599600000|2021-10-07 09:40:00||22776||22765||22777||22764|4
1633599900000|2021-10-07 09:45:00|22848|22766|22848|22765|22848|22767|22848|22764|72
1633600200000|2021-10-07 09:50:00|22900|22767|22860|22777|22900|22777|22860|22764|0
1633600500000|2021-10-07 09:55:00|22805|22776|22836|22765|22836|22776|22803|22760|126
1633600800000|2021-10-07 10:00:00||22764||22765||22765||22764|3
1633601100000|2021-10-07 10:05:00||22764||22763||22764||22760|0
1633601400000|2021-10-07 10:10:00||22760||22762||22764||22760|0
1633601700000|2021-10-07 10:15:00||22764||22763||22765||22760|0
1633602000000|2021-10-07 10:20:00|22805|22765|22836|22766|22836|22767|22805|22760|11
1633602300000|2021-10-07 10:25:00||22767||22765||22767||22764|1
1633602600000|2021-10-07 10:30:00|22848|22767|22836|22770|22848|22771|22836|22764|2
1633602900000|2021-10-07 10:35:00|22824|22771|22848|22780|22900|22800|22824|22760|94
1633603200000|2021-10-07 10:40:00|22836||22836||22836||22836||0
1633603500000|2021-10-07 10:45:00|22848|22781|22848|22777|22848|22815|22823|22764|266
1633603800000|2021-10-07 10:50:00|22836|22778|22872|22815|23000|22821|22836|22776|204
1633604100000|2021-10-07 10:55:00||22823||22824||22824||22823|7
1633604400000|2021-10-07 11:00:00|22850|22823|22830|22790|22872|22826|22830|22776|317
1633604700000|2021-10-07 11:05:00|22860|22789|22872|22790|22872|22808|22832|22788|407
1633605000000|2021-10-07 11:10:00|22900|22788|22884|22790|22900|22813|22872|22788|124
1633605300000|2021-10-07 11:15:00|22900|22760|22884|22812|22900|22819|22884|22760|165
1633605600000|2021-10-07 11:20:00|22896|22827|22880|22814|22900|22845|22880|22780|290
1633605900000|2021-10-07 11:25:00|22900|22815|22944|22860|22989|22899|22900|22780|1237
1633606200000|2021-10-07 11:30:00|22989|22880|22920|22880|22989|22880|22920|22880|202
1633606500000|2021-10-07 11:35:00|22944|22890|22968|22919|23000|22944|22944|22890|934
1633606800000|2021-10-07 11:40:00|22956|22940|22956|22940|22956|22940|22956|22940|52
1633607100000|2021-10-07 11:45:00|22968|22919|23000|22950|23000|22970|22968|22919|1049
1633607400000|2021-10-07 11:50:00|22992|22960|22989|22950|23000|22960|22982|22950|273
1633607700000|2021-10-07 11:55:00|22988|22920|22989|22950|22989|22975|22978|22919|1065
1633608000000|2021-10-07 12:00:00|22987|22955|22989|22950|22989|22959|22979|22920|1655
1633608300000|2021-10-07 12:05:00|23000||22989||23000||22970||87
1633608600000|2021-10-07 12:10:00|23000|22920|23000|22950|23000|22950|22950|22920|2669
1633608900000|2021-10-07 12:15:00|22980|22952|23000|22970|23000|22970|22955|22950|904
1633609200000|2021-10-07 12:20:00|22992|22950|23000|22950|23000|22950|22985|22950|551
1633609500000|2021-10-07 12:25:00|22974||22974||22974||22974||281
1633609800000|2021-10-07 12:30:00|22992||22960||23000||22960||22
1633610100000|2021-10-07 12:35:00|22974||22974||22992||22952||733
1633610400000|2021-10-07 12:40:00|22992||22974||23000||22974||98
1633610700000|2021-10-07 12:45:00|||||||||5
1633611000000|2021-10-07 12:50:00|22992||22992||22992||22992||501
1633611300000|2021-10-07 12:55:00|23000|22954|22949|22884|23000|22970|22949|22860|3225
1633611600000|2021-10-07 13:00:00|22950|22860|22949|22831|22950|22872|22925|22820|423
1633611900000|2021-10-07 13:05:00|22929|22832|22899|22831|22949|22849|22894|22831|94
1633612200000|2021-10-07 13:10:00|22939||22939||22939||22899||121
1633612500000|2021-10-07 13:15:00|22897|22850|22932|22850|22939|22888|22897|22850|157
1633612800000|2021-10-07 13:20:00|22891|22852|22899|22850|22939|22852|22885|22850|780
1633613100000|2021-10-07 13:25:00|22939|22860|22910|22850|22950|22889|22875|22850|880
1633613400000|2021-10-07 13:30:00|22937|22851|23071|23066|23080|23073|22853|22840|209009
1633613700000|2021-10-07 13:35:00|23074|23067|23020|23014|23080|23075|22984|22977|77873
1633614000000|2021-10-07 13:40:00|23023|23013|23032|23027|23091|23084|22991|22980|176056
1633614300000|2021-10-07 13:45:00|23033|23028|22956|22952|23035|23031|22939|22932|57691
1633614600000|2021-10-07 13:50:00|22960|22950|23032|23026|23060|23057|22953|22948|51858
1633614900000|2021-10-07 13:55:00|23031|23027|23017|23010|23039|23038|22984|22976|42757
1633615200000|2021-10-07 14:00:00|23018|23011|23076|23071|23078|23074|23004|22998|36458
1633615500000|2021-10-07 14:05:00|23075|23072|23058|23054|23087|23084|23050|23043|47831
1633615800000|2021-10-07 14:10:00|23059|23055|23071|23067|23075|23071|23039|23035|60756
1633616100000|2021-10-07 14:15:00|23072|23068|23023|23019|23072|23071|23003|23000|91928
1633616400000|2021-10-07 14:20:00|23022|23018|23030|23024|23056|23053|23018|23013|40442
1633616700000|2021-10-07 14:25:00|23029|23023|23049|23044|23059|23054|23006|23002|41952
1633617000000|2021-10-07 14:30:00|23050|23043|23058|23054|23070|23064|23034|23029|42999
1633617300000|2021-10-07 14:35:00|23056|23052|22986|22981|23065|23059|22983|22980|37705
1633617600000|2021-10-07 14:40:00|22989|22982|23007|23004|23023|23019|22989|22982|23933
1633617900000|2021-10-07 14:45:00|23006|23005|23027|23023|23027|23025|22998|22994|48377
1633618200000|2021-10-07 14:50:00|23026|23022|23032|23026|23054|23049|23023|23019|32421
1633618500000|2021-10-07 14:55:00|23033|23027|23038|23034|23049|23044|23022|23019|36945
1633618800000|2021-10-07 15:00:00|23037|23035|22985|22980|23038|23035|22975|22973|31306
1633619100000|2021-10-07 15:05:00|22984|22981|22964|22960|22992|22990|22962|22960|20983
1633619400000|2021-10-07 15:10:00|22962|22961|22930|22926|22965|22962|22930|22925|29195
1633619700000|2021-10-07 15:15:00|22931|22928|22953|22948|22963|22957|22930|22926|40790
1633620000000|2021-10-07 15:20:00|22952|22947|22962|22959|22973|22969|22950|22947|24181
1633620300000|2021-10-07 15:25:00|22961|22957|22952|22948|22970|22968|22949|22946|23003
1633620600000|2021-10-07 15:30:00|22951|22949|22995|22992|22999|22995|22951|22948|47882
1633620900000|2021-10-07 15:35:00|22994|22991|23005|23002|23010|23006|22989|22985|20813
1633621200000|2021-10-07 15:40:00|23006|23003|23005|23001|23008|23007|22991|22987|20690
1633621500000|2021-10-07 15:45:00|23004|23002|23038|23034|23038|23035|23004|23000|33555
1633621800000|2021-10-07 15:50:00|23043|23035|23048|23044|23050|23047|23012|23007|39027
1633622100000|2021-10-07 15:55:00|23050|23045|23057|23052|23062|23059|23042|23040|22246
1633622400000|2021-10-07 16:00:00|23056|23053|23075|23071|23078|23074|23049|23045|26787
1633622700000|2021-10-07 16:05:00|23077|23072|23089|23084|23103|23101|23074|23068|57348
1633623000000|2021-10-07 16:10:00|23088|23083|23088|23085|23120|23115|23079|23073|30107
1633623300000|2021-10-07 16:15:00|23087|23084|23095|23091|23096|23091|23066|23060|15806
1633623600000|2021-10-07 16:20:00|23094|23088|23075|23070|23094|23091|23071|23066|12859
1633623900000|2021-10-07 16:25:00|23074|23071|23058|23054|23075|23071|23051|23048|19313
1633624200000|2021-10-07 16:30:00|23059|23055|23059|23055|23075|23072|23053|23050|10854
1633624500000|2021-10-07 16:35:00|23060|23056|23054|23050|23061|23058|23051|23050|17325
1633624800000|2021-10-07 16:40:00|23056|23051|23053|23049|23061|23056|23046|23040|32425
1633625100000|2021-10-07 16:45:00|23054|23050|23054|23052|23058|23055|23046|23041|22998
1633625400000|2021-10-07 16:50:00|23053|23051|23065|23061|23068|23066|23047|23043|12803
1633625700000|2021-10-07 16:55:00|23066|23062|23059|23055|23074|23071|23055|23052|13125
1633626000000|2021-10-07 17:00:00|23058|23056|23059|23055|23063|23059|23050|23050|18227
1633626300000|2021-10-07 17:05:00|23058|23054|23048|23046|23060|23057|23039|23034|25845
1633626600000|2021-10-07 17:10:00|23047|23045|23061|23058|23065|23060|23043|23039|13058
1633626900000|2021-10-07 17:15:00|23060|23057|23063|23060|23063|23062|23045|23040|15552
1633627200000|2021-10-07 17:20:00|23061|23058|23062|23058|23065|23061|23051|23050|15337
1633627500000|2021-10-07 17:25:00|23061|23056|23078|23074|23081|23077|23058|23056|15621
1633627800000|2021-10-07 17:30:00|23077|23071|23064|23062|23078|23076|23061|23056|24260
1633628100000|2021-10-07 17:35:00|23063|23063|23070|23067|23073|23069|23056|23055|26649
1633628400000|2021-10-07 17:40:00|23069|23065|23085|23081|23089|23084|23065|23061|14094
1633628700000|2021-10-07 17:45:00|23084|23082|23062|23060|23088|23084|23062|23060|11968
1633629000000|2021-10-07 17:50:00|23061|23061|23082|23079|23085|23080|23061|23061|23633
1633629300000|2021-10-07 17:55:00|23084|23080|23090|23086|23095|23092|23082|23078|13034
1633629600000|2021-10-07 18:00:00|23089|23084|23048|23045|23089|23088|23037|23031|18724
1633629900000|2021-10-07 18:05:00|23047|23042|23059|23056|23076|23072|23043|23039|23292
1633630200000|2021-10-07 18:10:00|23058|23054|23057|23054|23067|23064|23051|23050|18261
1633630500000|2021-10-07 18:15:00|23058|23053|23058|23054|23060|23058|23051|23050|11964
1633630800000|2021-10-07 18:20:00|23057|23051|23062|23060|23065|23063|23051|23046|26270
1633631100000|2021-10-07 18:25:00|23061|23059|23051|23048|23062|23060|23036|23031|22881
1633631400000|2021-10-07 18:30:00|23053|23049|23056|23054|23061|23058|23040|23034|19053
1633631700000|2021-10-07 18:35:00|23055|23053|23064|23061|23064|23062|23049|23046|25737
1633632000000|2021-10-07 18:40:00|23063|23062|23028|23023|23064|23063|23027|23023|19746
1633632300000|2021-10-07 18:45:00|23027|23024|23048|23044|23050|23048|23022|23017|28934
1633632600000|2021-10-07 18:50:00|23047|23045|23041|23038|23053|23050|23030|23025|27280
1633632900000|2021-10-07 18:55:00|23040|23036|23038|23034|23057|23052|23036|23031|29649
1633633200000|2021-10-07 19:00:00|23037|23030|23055|23052|23055|23052|23019|23013|20635
1633633500000|2021-10-07 19:05:00|23058|23053|23067|23063|23079|23074|23058|23053|21710
1633633800000|2021-10-07 19:10:00|23066|23061|23060|23057|23067|23063|23038|23037|36641
1633634100000|2021-10-07 19:15:00|23059|23053|23074|23071|23077|23075|23051|23050|22027
1633634400000|2021-10-07 19:20:00|23073|23070|23061|23059|23082|23079|23060|23058|23361
1633634700000|2021-10-07 19:25:00|23060|23058|23057|23053|23071|23068|23052|23050|21433
1633635000000|2021-10-07 19:30:00|23056|23052|23054|23052|23070|23066|23051|23050|42879
1633635300000|2021-10-07 19:35:00|23053|23053|23043|23041|23060|23057|23037|23033|46630
1633635600000|2021-10-07 19:40:00|23045|23043|23033|23030|23066|23063|23032|23030|43405
1633635900000|2021-10-07 19:45:00|23032|23031|23070|23068|23072|23069|23028|23026|61333
1633636200000|2021-10-07 19:50:00|23079|23069|23048|23044|23088|23071|23020|23017|97734
1633636500000|2021-10-07 19:55:00|23047|23046|23060|23057|23061|23057|23001|22998|302320
1633636800000|2021-10-07 20:00:00|23054|23053|23089|23045|23089|23053|23054|22850|201789
1633637100000|2021-10-07 20:05:00|23070|23001|23089|23035|23089|23055|23055|23001|613
1633637400000|2021-10-07 20:10:00|23075||23089||23089||23075||9977
1633637700000|2021-10-07 20:15:00|||||||||15
1633638000000|2021-10-07 20:20:00|||||||||4
1633638300000|2021-10-07 20:25:00|||||||||3505
1633638600000|2021-10-07 20:30:00|||||||||20
1633638900000|2021-10-07 20:35:00|||||||||7
1633639200000|2021-10-07 20:40:00|||||||||18
1633639500000|2021-10-07 20:45:00|23062||23062||23062||23062||15
1633639800000|2021-10-07 20:50:00|23061||23061||23061||23061||18
1633640100000|2021-10-07 20:55:00|||||||||101
1633640400000|2021-10-07 21:00:00|23089||23055||23089||23055||403
1633640700000|2021-10-07 21:05:00|23089||23089||23089||23089||20899
1633641000000|2021-10-07 21:10:00|||||||||95
1633641300000|2021-10-07 21:15:00|||||||||19
1633641600000|2021-10-07 21:20:00|23075||23075||23075||23075||2
1633641900000|2021-10-07 21:25:00|||||||||1
1633642200000|2021-10-07 21:30:00|||||||||2
1633642500000|2021-10-07 21:35:00|||||||||6
1633642800000|2021-10-07 21:40:00||23055||23055||23055||23055|16
1633643100000|2021-10-07 21:45:00||23035||23060||23060||23035|2
1633643400000|2021-10-07 21:50:00||23035||23035||23035||23035|221
1633643700000|2021-10-07 21:55:00|||||||||38
1633644000000|2021-10-07 22:00:00|||||||||6
1633644300000|2021-10-07 22:05:00||23036||23036||23036||23036|3
1633644600000|2021-10-07 22:10:00||23038||23038||23038||23038|10
1633645200000|2021-10-07 22:20:00|||||||||66
1633645500000|2021-10-07 22:25:00|||||||||3
1633646100000|2021-10-07 22:35:00|||||||||3
1633646400000|2021-10-07 22:40:00|||||||||50
1633647000000|2021-10-07 22:50:00|||||||||3
1633647300000|2021-10-07 22:55:00||23055||23055||23055||23055|27
1633647600000|2021-10-07 23:00:00|23089|23060|23089|23055|23089|23060|23089|23055|182
1633647900000|2021-10-07 23:05:00|||||||||411
1633648500000|2021-10-07 23:15:00||23056||23056||23056||23056|189
1633648800000|2021-10-07 23:20:00|23150||23142||23150||23142||101
1633649100000|2021-10-07 23:25:00|||||||||67
1633650000000|2021-10-07 23:40:00|23100||23100||23100||23100||9
1633650600000|2021-10-07 23:50:00|23142|23060|23142|23060|23142|23060|23088|23060|0
1633650900000|2021-10-07 23:55:00|23150|23061|23150|23061|23150|23061|23150|23061|29
1633680000000|2021-10-08 08:00:00|23088|22934|23040|22956|23108|22987|23040|22920|51
1633680300000|2021-10-08 08:05:00|23108||23052||23108||23040||5
1633680600000|2021-10-08 08:10:00|23040|22735|23040|22956|23108|22956|23040|22735|2
1633681500000|2021-10-08 08:25:00|23080|22968|23052|22968|23080|22968|23040|22968|0
1633681800000|2021-10-08 08:30:00|23038|22986|23052|22968|23052|22986|23038|22968|8
1633682700000|2021-10-08 08:45:00|23080||23064||23080||23052||0
1633683000000|2021-10-08 08:50:00||22980||22980||22980||22980|0
1633683300000|2021-10-08 08:55:00|23030|22735|23030|22968|23030|22968|23030|22735|3
1633683600000|2021-10-08 09:00:00||22980||22980||22980||22980|6
1633683900000|2021-10-08 09:05:00|23022|22735|23030|22956|23030|22980|23022|22735|35
1633684200000|2021-10-08 09:10:00|23024|22735|23030|22956|23030|22956|23024|22735|45
1633684500000|2021-10-08 09:15:00|23022|22735|23030|22944|23030|22956|23022|22735|19
1633684800000|2021-10-08 09:20:00|23052|22735|23064|22944|23100|22944|23052|22735|8
1633685400000|2021-10-08 09:30:00|23052|22735|23052|22956|23064|22956|23052|22735|0
1633685700000|2021-10-08 09:35:00|23040|22944|23052|22968|23080|22968|23040|22735|2
1633686000000|2021-10-08 09:40:00|23100|22735|23052|22969|23100|22969|23052|22735|1
1633686300000|2021-10-08 09:45:00|23100|22968|23052|22969|23100|22992|23052|22968|10
1633686600000|2021-10-08 09:50:00|23100|22956|23064|22969|23108|23000|23052|22735|25
1633686900000|2021-10-08 09:55:00|||||||||3
1633687200000|2021-10-08 10:00:00|23100|22980|23064|22980|23100|22980|23025|22735|21
1633687500000|2021-10-08 10:05:00|23052||23052||23052||23052||0
1633688100000|2021-10-08 10:15:00|23100||23064||23100||23064||0
1633688400000|2021-10-08 10:20:00||22992||22992||22992||22992|10
1633688700000|2021-10-08 10:25:00|23080|23004|23076|23004|23080|23004|23076|23004|0
1633689000000|2021-10-08 10:30:00|23080|23016|23080|23004|23088|23019|23076|23004|60
1633689300000|2021-10-08 10:35:00|23108|23028|23080|23004|23108|23028|23080|23004|10
1633689600000|2021-10-08 10:40:00|23100|22992|23096|22921|23100|23004|23096|22920|1
1633689900000|2021-10-08 10:45:00|23088|22992|23100|22751|23108|22992|23080|22750|1
1633690200000|2021-10-08 10:50:00|23108|22800|23100|22801|23108|22801|23100|22750|6
1633690500000|2021-10-08 10:55:00|23108|22800|23100|22801|23108|22801|23100|22800|3
1633690800000|2021-10-08 11:00:00|23089|22850|23089|22920|23100|22920|23089|22850|0
1633691100000|2021-10-08 11:05:00|23080|22992|23076|22992|23080|22992|23075|22992|0
1633691400000|2021-10-08 11:10:00||22920||22992||22992||22920|22
1633691700000|2021-10-08 11:15:00|23100|22980|23076|22992|23100|22992|23076|22920|26
1633692000000|2021-10-08 11:20:00|||||||||1
1633692300000|2021-10-08 11:25:00|23089|23016|23100|23004|23100|23040|23089|22992|361
1633692600000|2021-10-08 11:30:00|23082|23060|23106|23060|23106|23060|23080|23060|40
1633692900000|2021-10-08 11:35:00|23105||23094||23106||23094||2
1633693200000|2021-10-08 11:40:00|23100||23100||23101||23100||6
1633693500000|2021-10-08 11:45:00|23101||23100||23101||23096||2
1633693800000|2021-10-08 11:50:00|23101||23100||23104||23099||5
1633694100000|2021-10-08 11:55:00|23101||23100||23112||23089||46
1633694400000|2021-10-08 12:00:00|23098||23100||23106||23098||38
1633694700000|2021-10-08 12:05:00|23106||23106||23112||23100||113
1633695000000|2021-10-08 12:10:00|23100||23106||23106||23100||19
1633695300000|2021-10-08 12:15:00|23112|23040|23106|23028|23112|23076|23106|23000|150
1633695600000|2021-10-08 12:20:00||23029||23004||23029||23004|5
1633695900000|2021-10-08 12:25:00|23100|23000|23090|23000|23106|23000|23090|23000|120
1633696200000|2021-10-08 12:30:00|23089|23015|23089|23015|23090|23015|23049|23015|205
1633696500000|2021-10-08 12:35:00|23090|23025|23148|23028|23150|23086|23088|23025|1210
1633696800000|2021-10-08 12:40:00|23147|23025|23140|23025|23150|23052|23103|23025|57
1633697100000|2021-10-08 12:45:00|23139|23028|23059|23029|23141|23065|23059|23025|330
1633697400000|2021-10-08 12:50:00|23057|23036|23059|23036|23059|23036|23057|23036|232
1633697700000|2021-10-08 12:55:00|23081|23042|23110|23036|23141|23059|23059|23036|4881
1633698000000|2021-10-08 13:00:00|23109|23046|23081|23036|23150|23046|23072|23036|281
1633698300000|2021-10-08 13:05:00|23080|23037|23111|23040|23150|23062|23076|23028|981
1633698600000|2021-10-08 13:10:00|23109|23060|23111|23060|23124|23070|23109|23060|249
1633698900000|2021-10-08 13:15:00|23110|23061|23111|23060|23136|23061|23109|23060|46
1633699200000|2021-10-08 13:20:00||23052||23052||23052||23052|11
1633699500000|2021-10-08 13:25:00|23141|23025|23133|23055|23150|23128|23102|23025|2029
1633699800000|2021-10-08 13:30:00|23102|23086|23122|23107|23176|23167|23100|23065|144458
1633700100000|2021-10-08 13:35:00|23121|23108|23240|23231|23250|23243|23119|23108|106211
1633700400000|2021-10-08 13:40:00|23241|23232|23244|23237|23275|23265|23199|23181|52486
1633700700000|2021-10-08 13:45:00|23243|23238|23250|23242|23268|23263|23212|23198|64196
1633701000000|2021-10-08 13:50:00|23249|23243|23177|23170|23250|23245|23160|23151|61853
1633701300000|2021-10-08 13:55:00|23178|23172|23141|23133|23198|23190|23140|23132|30991
1633701600000|2021-10-08 14:00:00|23140|23132|23177|23173|23210|23204|23140|23132|44010
1633701900000|2021-10-08 14:05:00|23178|23174|23144|23140|23178|23174|23130|23120|41524
1633702200000|2021-10-08 14:10:00|23143|23141|23144|23139|23159|23153|23132|23128|39804
1633702500000|2021-10-08 14:15:00|23143|23137|23125|23119|23170|23162|23120|23115|29018
1633702800000|2021-10-08 14:20:00|23124|23118|23130|23126|23140|23136|23116|23109|33814
1633703100000|2021-10-08 14:25:00|23129|23124|23128|23123|23144|23138|23111|23107|33069
1633703400000|2021-10-08 14:30:00|23130|23124|23153|23148|23180|23175|23128|23123|40727
1633703700000|2021-10-08 14:35:00|23154|23149|23206|23200|23219|23216|23154|23148|37910
1633704000000|2021-10-08 14:40:00|23210|23201|23171|23166|23216|23209|23148|23142|51687
1633704300000|2021-10-08 14:45:00|23175|23167|23169|23164|23178|23174|23147|23143|21274
1633704600000|2021-10-08 14:50:00|23168|23165|23208|23204|23212|23209|23158|23154|42484
1633704900000|2021-10-08 14:55:00|23210|23205|23199|23194|23214|23211|23196|23192|25724
1633705200000|2021-10-08 15:00:00|23200|23196|23145|23140|23204|23201|23145|23139|66298
1633705500000|2021-10-08 15:05:00|23144|23139|23182|23177|23186|23178|23132|23129|13851
1633705800000|2021-10-08 15:10:00|23181|23178|23197|23192|23200|23198|23172|23168|13201
1633706100000|2021-10-08 15:15:00|23196|23193|23198|23195|23200|23198|23178|23174|8884
1633706400000|2021-10-08 15:20:00|23199|23197|23186|23183|23204|23200|23182|23179|10265
1633706700000|2021-10-08 15:25:00|23188|23184|23162|23158|23190|23185|23157|23151|17180
1633707000000|2021-10-08 15:30:00|23163|23159|23156|23153|23175|23172|23147|23141|19129
1633707300000|2021-10-08 15:35:00|23157|23152|23156|23153|23162|23160|23144|23141|17926
1633707600000|2021-10-08 15:40:00|23159|23152|23142|23139|23159|23153|23136|23133|11967
1633707900000|2021-10-08 15:45:00|23143|23140|23144|23141|23154|23149|23136|23132|9034
1633708200000|2021-10-08 15:50:00|23143|23142|23143|23140|23160|23156|23137|23135|12919
1633708500000|2021-10-08 15:55:00|23142|23141|23138|23135|23154|23151|23130|23127|13575
1633708800000|2021-10-08 16:00:00|23137|23134|23136|23133|23144|23140|23116|23114|15811
1633709100000|2021-10-08 16:05:00|23137|23134|23147|23144|23151|23147|23130|23129|12438
1633709400000|2021-10-08 16:10:00|23146|23143|23156|23151|23160|23155|23133|23129|18070
1633709700000|2021-10-08 16:15:00|23155|23150|23134|23131|23156|23153|23132|23127|16669
1633710000000|2021-10-08 16:20:00|23135|23132|23129|23125|23141|23138|23121|23117|13859
1633710300000|2021-10-08 16:25:00|23128|23126|23098|23094|23129|23126|23096|23092|14269
1633710600000|2021-10-08 16:30:00|23099|23095|23117|23112|23124|23120|23093|23090|13629
1633710900000|2021-10-08 16:35:00|23115|23113|23138|23135|23148|23143|23111|23108|8860
1633711200000|2021-10-08 16:40:00|23139|23134|23146|23142|23154|23150|23137|23133|8790
1633711500000|2021-10-08 16:45:00|23145|23140|23127|23123|23146|23142|23121|23119|15002
1633711800000|2021-10-08 16:50:00|23126|23122|23123|23120|23136|23130|23119|23117|11625
1633712100000|2021-10-08 16:55:00|23124|23119|23119|23115|23133|23127|23117|23113|13039
1633712400000|2021-10-08 17:00:00|23118|23116|23103|23100|23125|23120|23101|23099|11729
1633712700000|2021-10-08 17:05:00|23105|23101|23079|23076|23108|23104|23079|23075|17167
1633713000000|2021-10-08 17:10:00|23080|23075|23089|23087|23100|23097|23076|23071|14318
1633713300000|2021-10-08 17:15:00|23088|23085|23040|23034|23089|23085|23028|23024|30859
1633713600000|2021-10-08 17:20:00|23041|23035|23046|23042|23050|23046|23029|23024|15436
1633713900000|2021-10-08 17:25:00|23045|23040|23061|23057|23074|23070|23043|23040|26002
1633714200000|2021-10-08 17:30:00|23060|23055|23065|23061|23075|23069|23056|23050|9586
1633714500000|2021-10-08 17:35:00|23064|23059|23034|23028|23065|23061|23034|23028|54521
1633714800000|2021-10-08 17:40:00|23033|23029|23039|23035|23046|23043|23033|23028|38999
1633715100000|2021-10-08 17:45:00|23040|23036|23049|23045|23054|23049|23035|23032|6863
1633715400000|2021-10-08 17:50:00|23048|23043|23037|23034|23050|23047|23035|23031|19972
1633715700000|2021-10-08 17:55:00|23036|23033|23058|23055|23064|23061|23035|23033|19014
1633716000000|2021-10-08 18:00:00|23057|23053|23071|23067|23075|23074|23052|23049|13450
1633716300000|2021-10-08 18:05:00|23070|23068|23060|23057|23082|23076|23058|23053|16375
1633716600000|2021-10-08 18:10:00|23059|23055|23055|23051|23065|23060|23047|23042|5905
1633716900000|2021-10-08 18:15:00|23054|23050|23083|23080|23091|23086|23048|23042|16849
1633717200000|2021-10-08 18:20:00|23084|23081|23106|23103|23107|23103|23083|23080|20465
1633717500000|2021-10-08 18:25:00|23105|23104|23119|23115|23121|23116|23105|23100|16228
1633717800000|2021-10-08 18:30:00|23118|23116|23117|23116|23129|23125|23111|23109|18816
1633718100000|2021-10-08 18:35:00|23118|23117|23097|23094|23120|23117|23090|23086|19907
1633718400000|2021-10-08 18:40:00|23098|23095|23078|23075|23098|23095|23076|23072|15464
1633718700000|2021-10-08 18:45:00|23082|23076|23072|23068|23082|23077|23060|23056|18665
1633719000000|2021-10-08 18:50:00|23071|23067|23066|23061|23079|23075|23065|23061|12148
1633719300000|2021-10-08 18:55:00|23065|23063|23070|23065|23079|23075|23060|23056|18697
1633719600000|2021-10-08 19:00:00|23069|23067|23083|23080|23085|23082|23067|23063|12947
1633719900000|2021-10-08 19:05:00|23082|23081|23089|23085|23095|23091|23074|23072|20319
1633720200000|2021-10-08 19:10:00|23088|23084|23096|23093|23104|23101|23084|23082|13057
1633720500000|2021-10-08 19:15:00|23095|23092|23088|23085|23096|23092|23078|23073|12950
1633720800000|2021-10-08 19:20:00|23089|23086|23077|23073|23093|23090|23071|23066|12237
1633721100000|2021-10-08 19:25:00|23076|23074|23080|23075|23088|23084|23072|23067|13660
1633721400000|2021-10-08 19:30:00|23079|23074|23077|23074|23090|23085|23071|23066|31582
1633721700000|2021-10-08 19:35:00|23076|23075|23067|23065|23077|23075|23044|23038|29840
1633722000000|2021-10-08 19:40:00|23066|23064|23063|23060|23082|23080|23061|23058|30725
1633722300000|2021-10-08 19:45:00|23062|23059|23042|23041|23065|23063|23042|23041|26704
1633722600000|2021-10-08 19:50:00|23041|23040|23047|23044|23054|23052|23019|23015|57206
1633722900000|2021-10-08 19:55:00|23046|23045|23033|23028|23064|23062|23026|23019|128937
1633723200000|2021-10-08 20:00:00|23034|23024|23079|22923|23129|23024|23034|22916|124945
1633723500000|2021-10-08 20:05:00||23006||22923||23006||22923|2121
1633723800000|2021-10-08 20:10:00||23012||22923||23012||22923|20
1633724100000|2021-10-08 20:15:00|23059||23059||23059||23059||1990
1633724400000|2021-10-08 20:20:00|23045|22925|23045|22925|23045|22925|23045|22925|17
1633724700000|2021-10-08 20:25:00|||||||||10
1633725000000|2021-10-08 20:30:00|||||||||49385
1633725300000|2021-10-08 20:35:00|||||||||5
1633725600000|2021-10-08 20:40:00|||||||||17
1633725900000|2021-10-08 20:45:00|||||||||17
1633726200000|2021-10-08 20:50:00|22969|22969|23045|23000|23045|23000|22969|22925|848
1633726500000|2021-10-08 20:55:00||23001||23001||23001||23001|8
1633939200000|2021-10-11 08:00:00|23076|22884|23028|22920|23300|22949|23028|22681|22
1633939500000|2021-10-11 08:05:00|||||||||1
1633939800000|2021-10-11 08:10:00|23029|22932|23016|22920|23040|22932|23016|22681|57
1633940100000|2021-10-11 08:15:00|23028||23016||23300||23004||0
1633940400000|2021-10-11 08:20:00|23004|22838|23004|22908|23029|22908|23004|22681|2
1633940700000|2021-10-11 08:25:00|22992|22827|23004|22908|23030|22908|22992|22827|1
1633941000000|2021-10-11 08:30:00||22838||22908||22908||22838|24
1633941300000|2021-10-11 08:35:00|23032|22920|23016|22920|23300|22920|23004|22920|1
1633941600000|2021-10-11 08:40:00|||||||||3
1633941900000|2021-10-11 08:45:00|||||||||14
1633942200000|2021-10-11 08:50:00|23004|22770|23016|22920|23033|22920|23004|22770|9
1633942500000|2021-10-11 08:55:00|23004|22824|23004|22908|23004|22920|23004|22824|0
1633942800000|2021-10-11 09:00:00|23031||23004||23031||23004||0
1633943100000|2021-10-11 09:05:00|22992|22815|22992|22896|22992|22912|22992|22815|5
1633943400000|2021-10-11 09:10:00|||||||||15
1633943700000|2021-10-11 09:15:00|22980|22815|22980|22896|22980|22896|22980|22815|0
1633944000000|2021-10-11 09:20:00|23072||22980||23072||22980||5
1633944300000|2021-10-11 09:25:00|23049|22908|22992|22896|23049|22908|22992|22845|0
1633944600000|2021-10-11 09:30:00|22980|22845|22980|22896|22980|22896|22980|22845|0
1633945200000|2021-10-11 09:40:00|22992|22884|22992|22896|23030|22896|22980|22884|0
1633945500000|2021-10-11 09:45:00|||||||||5
1633945800000|2021-10-11 09:50:00|23048||22992||23048||22992||2
1633946100000|2021-10-11 09:55:00|22930|22886|22992|22896|23058|22925|22930|22884|139
1633946400000|2021-10-11 10:00:00|23058|22886|23004|22908|23058|22908|22992|22884|3
1633946700000|2021-10-11 10:05:00|23100|22920|23016|22908|23100|22920|23016|22908|12
1633947000000|2021-10-11 10:10:00|22970||23004||23016||22968||23
1633947600000|2021-10-11 10:20:00|22992|22884|22992|22908|22992|22908|22992|22884|10
1633947900000|2021-10-11 10:25:00||22886||22896||22896||22886|2
1633948200000|2021-10-11 10:30:00|23004|22908|22992|22908|23028|22908|22992|22896|0
1633948500000|2021-10-11 10:35:00|23004|22896|23016|22908|23028|22928|23004|22885|59
1633948800000|2021-10-11 10:40:00|23004|22885|22992|22908|23016|22926|22992|22885|10
1633949100000|2021-10-11 10:45:00|22899|22885|22967|22896|23300|22909|22899|22860|1052
1633949400000|2021-10-11 10:50:00|22966||22963||22980||22959||0
1633949700000|2021-10-11 10:55:00|22962|22886|22955|22873|22968|22886|22925|22872|100
1633950000000|2021-10-11 11:00:00|22954|22887|22963|22900|22968|22900|22953|22872|35
1633950300000|2021-10-11 11:05:00|22950||22950||22950||22950||6
1633950600000|2021-10-11 11:10:00|22949||22950||22950||22949||12
1633950900000|2021-10-11 11:15:00||22902||22900||22903||22892|15
1633951200000|2021-10-11 11:20:00||22901||22901||22901||22901|10
1633951500000|2021-10-11 11:25:00|22949|22902|22950|22902|22950|22913|22949|22892|51
1633951800000|2021-10-11 11:30:00|22949|22892|22950|22892|22950|22892|22949|22892|1
1633952100000|2021-10-11 11:35:00|22949||22949||22950||22929||7
1633952400000|2021-10-11 11:40:00|22950||22949||22950||22936||19
1633952700000|2021-10-11 11:45:00|22950||22949||22950||22949||14
1633953000000|2021-10-11 11:50:00|22950||22950||22950||22949||9
1633953300000|2021-10-11 11:55:00|22949||22949||22949||22949||1
1633953600000|2021-10-11 12:00:00|22926|22872|22930|22872|22950|22872|22920|22872|190
1633953900000|2021-10-11 12:05:00|22929|22877|22941|22872|22950|22884|22928|22872|3
1633954200000|2021-10-11 12:10:00|22944|22876|22936|22884|22950|22897|22935|22872|38
1633954500000|2021-10-11 12:15:00|22950|22872|22949|22873|22950|22873|22949|22872|3
1633954800000|2021-10-11 12:20:00|22948|22875|22948|22890|22948|22890|22948|22875|1
1633955100000|2021-10-11 12:25:00|22950|22907|22949|22890|22950|22907|22946|22890|229
1633955400000|2021-10-11 12:30:00|22950|22898|22950|22890|22950|22898|22945|22890|160
1633955700000|2021-10-11 12:35:00|22992|22930|23007|22932|23100|22934|22992|22930|341
1633956000000|2021-10-11 12:40:00|23004|22930|22998|22932|23004|22932|22997|22930|21
1633956300000|2021-10-11 12:45:00|22996|22930|22975|22930|22997|22930|22975|22930|25
1633956600000|2021-10-11 12:50:00|22976||22971||23012||22971||425
1633956900000|2021-10-11 12:55:00|22970||23004||23065||22935||430
1633957200000|2021-10-11 13:00:00|22998|22931|23010|22932|23080|23008|22998|22930|665
1633957500000|2021-10-11 13:05:00|23040|22933|23020|22933|23040|22933|23008|22933|33
1633957800000|2021-10-11 13:10:00|23017|22941|23016|22933|23020|22941|23016|22933|21
1633958100000|2021-10-11 13:15:00|23020|22942|23016|22957|23020|22957|23016|22933|52
1633958400000|2021-10-11 13:20:00|23010|22956|23010|22959|23010|22959|23010|22944|21
1633958700000|2021-10-11 13:25:00|23020|22960|23034|22931|23080|22991|22972|22911|509
1633959000000|2021-10-11 13:30:00|23033|22944|22926|22915|23037|23026|22889|22882|159140
1633959300000|2021-10-11 13:35:00|22925|22916|22935|22928|22947|22937|22880|22867|40260
1633959600000|2021-10-11 13:40:00|22936|22929|22945|22939|22962|22957|22906|22897|33953
1633959900000|2021-10-11 13:45:00|22950|22940|22940|22933|22995|22985|22931|22924|29838
1633960200000|2021-10-11 13:50:00|22941|22932|22923|22918|22976|22969|22920|22916|61185
1633960500000|2021-10-11 13:55:00|22924|22919|22967|22966|22968|22966|22920|22913|53366
1633960800000|2021-10-11 14:00:00|22971|22967|22969|22965|23005|23001|22960|22959|25850
1633961100000|2021-10-11 14:05:00|22970|22966|22934|22929|22975|22970|22929|22925|30557
1633961400000|2021-10-11 14:10:00|22933|22930|22928|22925|22954|22948|22909|22904|27532
1633961700000|2021-10-11 14:15:00|22927|22922|22929|22927|22939|22936|22911|22906|40148
1633962000000|2021-10-11 14:20:00|22931|22928|22973|22969|22974|22973|22931|22927|26238
1633962300000|2021-10-11 14:25:00|22976|22970|22941|22937|22979|22974|22911|22908|40797
1633962600000|2021-10-11 14:30:00|22940|22938|22888|22885|22946|22945|22887|22885|35246
1633962900000|2021-10-11 14:35:00|22887|22886|22910|22908|22910|22909|22877|22874|40218
1633963200000|2021-10-11 14:40:00|22912|22909|22900|22898|22912|22910|22892|22889|46970
1633963500000|2021-10-11 14:45:00|22901|22899|22889|22886|22902|22900|22875|22872|30549
1633963800000|2021-10-11 14:50:00|22891|22887|22902|22899|22916|22915|22890|22887|31587
1633964100000|2021-10-11 14:55:00|22901|22898|22890|22886|22904|22900|22872|22870|55039
1633964400000|2021-10-11 15:00:00|22889|22885|22892|22890|22896|22895|22882|22879|22264
1633964700000|2021-10-11 15:05:00|22893|22891|22876|22875|22908|22905|22876|22875|33812
1633965000000|2021-10-11 15:10:00|22877|22876|22885|22882|22895|22893|22872|22869|25134
1633965300000|2021-10-11 15:15:00|22884|22881|22832|22830|22885|22882|22819|22815|43826
1633965600000|2021-10-11 15:20:00|22831|22827|22858|22855|22871|22867|22830|22827|30305
1633965900000|2021-10-11 15:25:00|22860|22856|22853|22849|22872|22865|22845|22841|43601
1633966200000|2021-10-11 15:30:00|22852|22846|22855|22853|22869|22864|22848|22844|14125
1633966500000|2021-10-11 15:35:00|22857|22854|22880|22877|22888|22886|22851|22850|23200
1633966800000|2021-10-11 15:40:00|22881|22878|22896|22892|22900|22896|22880|22877|19581
1633967100000|2021-10-11 15:45:00|22897|22893|22888|22884|22911|22907|22885|22883|21341
1633967400000|2021-10-11 15:50:00|22887|22885|22874|22871|22888|22885|22858|22856|19359
1633967700000|2021-10-11 15:55:00|22875|22872|22875|22873|22889|22884|22869|22867|19203
1633968000000|2021-10-11 16:00:00|22874|22872|22846|22843|22878|22877|22845|22841|22333
1633968300000|2021-10-11 16:05:00|22845|22841|22842|22837|22846|22845|22816|22812|50157
1633968600000|2021-10-11 16:10:00|22845|22838|22801|22798|22849|22846|22792|22788|22837
1633968900000|2021-10-11 16:15:00|22800|22797|22820|22817|22832|22826|22792|22786|37215
1633969200000|2021-10-11 16:20:00|22819|22816|22839|22837|22843|22838|22817|22816|22426
1633969500000|2021-10-11 16:25:00|22838|22833|22853|22847|22853|22850|22830|22826|24315
1633969800000|2021-10-11 16:30:00|22851|22846|22837|22833|22853|22847|22831|22829|15684
1633970100000|2021-10-11 16:35:00|22836|22831|22850|22847|22859|22856|22833|22829|30366
1633970400000|2021-10-11 16:40:00|22849|22849|22846|22843|22860|22855|22840|22837|20681
1633970700000|2021-10-11 16:45:00|22845|22842|22839|22837|22850|22848|22837|22836|24667
1633971000000|2021-10-11 16:50:00|22838|22836|22834|22831|22841|22837|22817|22813|21314
1633971300000|2021-10-11 16:55:00|22833|22832|22840|22836|22846|22844|22828|22823|13822
1633971600000|2021-10-11 17:00:00|22839|22835|22813|22809|22840|22835|22800|22798|21155
1633971900000|2021-10-11 17:05:00|22814|22810|22801|22799|22815|22812|22787|22782|25908
1633972200000|2021-10-11 17:10:00|22803|22798|22810|22807|22825|22822|22803|22798|16223
1633972500000|2021-10-11 17:15:00|22809|22804|22782|22780|22817|22814|22782|22780|18852
1633972800000|2021-10-11 17:20:00|22784|22781|22688|22685|22784|22782|22686|22684|91835
1633973100000|2021-10-11 17:25:00|22687|22686|22629|22624|22688|22687|22618|22615|124401
1633973400000|2021-10-11 17:30:00|22628|22621|22626|22623|22636|22633|22607|22602|62391
1633973700000|2021-10-11 17:35:00|22625|22624|22649|22645|22660|22659|22621|22618|41419
1633974000000|2021-10-11 17:40:00|22648|22646|22643|22638|22663|22660|22640|22635|21515
1633974300000|2021-10-11 17:45:00|22642|22637|22622|22619|22649|22643|22607|22601|33378
1633974600000|2021-10-11 17:50:00|22620|22620|22642|22638|22645|22641|22616|22610|40226
1633974900000|2021-10-11 17:55:00|22641|22636|22620|22616|22642|22640|22619|22615|40939
1633975200000|2021-10-11 18:00:00|22619|22614|22625|22622|22628|22623|22608|22603|40696
1633975500000|2021-10-11 18:05:00|22624|22623|22657|22655|22665|22663|22622|22619|74553
1633975800000|2021-10-11 18:10:00|22659|22656|22658|22655|22668|22663|22644|22641|31725
1633976100000|2021-10-11 18:15:00|22657|22652|22639|22636|22670|22666|22635|22633|34590
1633976400000|2021-10-11 18:20:00|22640|22635|22605|22603|22640|22637|22600|22595|49702
1633976700000|2021-10-11 18:25:00|22609|22604|22620|22618|22620|22619|22603|22600|13636
1633977000000|2021-10-11 18:30:00|22623|22615|22612|22607|22630|22625|22596|22590|38593
1633977300000|2021-10-11 18:35:00|22611|22605|22599|22595|22613|22606|22589|22584|22205
1633977600000|2021-10-11 18:40:00|22598|22594|22611|22607|22629|22625|22596|22590|23025
1633977900000|2021-10-11 18:45:00|22612|22608|22619|22616|22629|22625|22611|22606|19521
1633978200000|2021-10-11 18:50:00|22618|22615|22610|22606|22626|22620|22595|22594|17133
1633978500000|2021-10-11 18:55:00|22609|22607|22613|22609|22631|22630|22601|22600|34303
1633978800000|2021-10-11 19:00:00|22614|22607|22608|22606|22620|22617|22600|22595|23786
1633979100000|2021-10-11 19:05:00|22607|22605|22569|22566|22612|22609|22561|22558|50095
1633979400000|2021-10-11 19:10:00|22568|22567|22576|22573|22581|22579|22559|22557|53556
1633979700000|2021-10-11 19:15:00|22575|22572|22570|22567|22577|22576|22555|22552|73612
1633980000000|2021-10-11 19:20:00|22571|22568|22569|22567|22585|22581|22560|22558|45337
1633980300000|2021-10-11 19:25:00|22571|22566|22538|22536|22579|22576|22536|22532|41213
1633980600000|2021-10-11 19:30:00|22537|22534|22506|22504|22540|22539|22503|22502|91217
1633980900000|2021-10-11 19:35:00|22505|22505|22500|22498|22509|22507|22488|22486|110197
1633981200000|2021-10-11 19:40:00|22499|22499|22516|22514|22518|22516|22495|22494|80297
1633981500000|2021-10-11 19:45:00|22515|22515|22547|22544|22549|22545|22506|22504|81469
1633981800000|2021-10-11 19:50:00|22549|22545|22511|22509|22549|22546|22493|22491|104563
1633982100000|2021-10-11 19:55:00|22513|22510|22509|22508|22525|22524|22495|22492|220752
1633982400000|2021-10-11 20:00:00|22508|22505|22525|22510|22540|22510|22501|22450|279287
1633982700000|2021-10-11 20:05:00|22539|22490|22509|22490|22539|22490|22500|22490|16767
1633983000000|2021-10-11 20:10:00|22500||22500||22500||22500||77
1633983300000|2021-10-11 20:15:00|||||||||38
1633983600000|2021-10-11 20:20:00|||||||||381
1633983900000|2021-10-11 20:25:00|||||||||11061
1633984200000|2021-10-11 20:30:00|22510||22500||22510||22500||369
1633984500000|2021-10-11 20:35:00|||||||||30
1633984800000|2021-10-11 20:40:00|||||||||23770
1633985100000|2021-10-11 20:45:00|||||||||60
1633985400000|2021-10-11 20:50:00|22510|22492|22510|22490|22510|22492|22510|22490|7212
1633985700000|2021-10-11 20:55:00||22491||22491||22491||22491|282
1633986000000|2021-10-11 21:00:00||22490||22491||22491||22490|326
1633986300000|2021-10-11 21:05:00|||||||||163
1633986600000|2021-10-11 21:10:00|||||||||20
1633986900000|2021-10-11 21:15:00|||||||||25
1633987200000|2021-10-11 21:20:00||22501||22491||22505||22491|405
1633987500000|2021-10-11 21:25:00|||||||||121
1633987800000|2021-10-11 21:30:00|||||||||34
1633988100000|2021-10-11 21:35:00|||||||||95
1633988400000|2021-10-11 21:40:00|22500||22500||22500||22500||205
1633988700000|2021-10-11 21:45:00|||||||||134
1633989000000|2021-10-11 21:50:00|||||||||43
1633989300000|2021-10-11 21:55:00||22492||22492||22492||22492|754
1633989600000|2021-10-11 22:00:00|||||||||30
1633989900000|2021-10-11 22:05:00|||||||||2
1633990200000|2021-10-11 22:10:00|||||||||16
1633990500000|2021-10-11 22:15:00|||||||||18
1633990800000|2021-10-11 22:20:00|22510||22510||22510||22510||1047
1633991100000|2021-10-11 22:25:00|||||||||79
1633991400000|2021-10-11 22:30:00||22505||22492||22505||22492|113
1633991700000|2021-10-11 22:35:00|||||||||11
1633992000000|2021-10-11 22:40:00|||||||||50
1633992300000|2021-10-11 22:45:00|22539||22539||22539||22539||1902
1633992600000|2021-10-11 22:50:00||22500||22500||22500||22500|0
1633992900000|2021-10-11 22:55:00|22500|22491|22510|22450|22510|22491|22500|22450|433
1633993200000|2021-10-11 23:00:00|||||||||5
1633994100000|2021-10-11 23:15:00|||||||||7
1633994700000|2021-10-11 23:25:00|22509||22509||22509||22509||58
1633995000000|2021-10-11 23:30:00||22453||22453||22453||22453|52
1633995600000|2021-10-11 23:40:00|22508|22469|22508|22469|22508|22469|22508|22469|114
1633995900000|2021-10-11 23:45:00||22453||22500||22500||22453|30
1633996200000|2021-10-11 23:50:00|||||||||782
1633996500000|2021-10-11 23:55:00||22501||22500||22507||22500|1205
1634025600000|2021-10-12 08:00:00|22548|22500|22500|22428|22844|22500|22500|22333|506
1634025900000|2021-10-12 08:05:00||22440||22428||22440||22428|4
1634026200000|2021-10-12 08:10:00||22440||22440||22440||22428|11
1634026500000|2021-10-12 08:15:00||22344||22428||22428||22344|10
1634026800000|2021-10-12 08:20:00|22536||22535||22536||22535||0
1634027100000|2021-10-12 08:25:00|22548|22440|22547|22440|22548|22440|22547|22336|32
1634027400000|2021-10-12 08:30:00|22546||22546||22546||22546||1
1634027700000|2021-10-12 08:35:00|22497|22441|22534|22440|22536|22441|22496|22365|13
1634028000000|2021-10-12 08:40:00|22524|22452|22523|22452|22536|22452|22523|22452|0
1634028300000|2021-10-12 08:45:00|22536|22463|22534|22452|22536|22464|22534|22452|12
1634028600000|2021-10-12 08:50:00|22560|22356|22547|22452|22560|22466|22547|22356|41
1634028900000|2021-10-12 08:55:00|22560|22464|22552|22452|22560|22464|22547|22452|0
1634029200000|2021-10-12 09:00:00|22548|22464|22547|22452|22548|22464|22547|22452|0
1634029500000|2021-10-12 09:05:00|22560|22464|22560|22500|22572|22500|22559|22464|0
1634029800000|2021-10-12 09:10:00|22584||22561||22584||22561||0
1634030100000|2021-10-12 09:15:00||22512||22500||22512||22500|0
1634030400000|2021-10-12 09:20:00|22559|22514|22594|22500|22596|22516|22559|22500|27
1634030700000|2021-10-12 09:25:00|22596|22512|22607|22512|22608|22512|22584|22512|1
1634031000000|2021-10-12 09:30:00|22606|22524|22606|22524|22606|22524|22606|22524|0
1634031300000|2021-10-12 09:35:00|22620|22536|22632|22524|22654|22536|22606|22500|21
1634031600000|2021-10-12 09:40:00|22634|22536|22644|22548|22644|22548|22590|22511|98
1634031900000|2021-10-12 09:45:00|22642|22511|22644|22536|22644|22548|22591|22511|10
1634032200000|2021-10-12 09:50:00|22642|22511|22632|22524|22644|22524|22632|22511|2
1634032800000|2021-10-12 10:00:00|22616|22536|22656|22572|22659|22575|22616|22511|156
1634033100000|2021-10-12 10:05:00|22644||22644||22644||22644||20
1634033400000|2021-10-12 10:10:00|22623|22511|22632|22548|22668|22560|22613|22511|263
1634033700000|2021-10-12 10:15:00|22647|22560|22620|22536|22656|22560|22620|22511|151
1634034000000|2021-10-12 10:20:00|22608|22470|22590|22512|22620|22536|22590|22470|43
1634034300000|2021-10-12 10:25:00|22620|22524|22618|22524|22632|22524|22618|22512|7
1634034600000|2021-10-12 10:30:00|22620||22631||22634||22618||21
1634034900000|2021-10-12 10:35:00|22632|22536|22632|22536|22632|22536|22630|22536|53
1634035200000|2021-10-12 10:40:00|22611|22524|22636|22536|22644|22536|22611|22470|29
1634035500000|2021-10-12 10:45:00|22644|22548|22644|22548|22667|22548|22636|22548|0
1634035800000|2021-10-12 10:50:00|22658|22470|22657|22536|22658|22536|22657|22470|1
1634036100000|2021-10-12 10:55:00|22600|22470|22600|22524|22600|22566|22600|22470|37
1634036400000|2021-10-12 11:00:00|22579|22512|22600|22536|22600|22538|22579|22512|120
1634036700000|2021-10-12 11:05:00||22525||22536||22536||22524|0
1634037000000|2021-10-12 11:10:00|22590|22538|22590|22550|22590|22550|22590|22470|1
1634037600000|2021-10-12 11:20:00||22555||22555||22555||22555|30
1634037900000|2021-10-12 11:25:00||22550||22575||22575||22550|21
1634038200000|2021-10-12 11:30:00||22550||22550||22550||22550|12
1634038500000|2021-10-12 11:35:00|22575|22551|22590|22551|22590|22551|22575|22551|261
1634039100000|2021-10-12 11:45:00|22561|22550|22590|22550|22590|22555|22561|22550|433
1634039400000|2021-10-12 11:50:00|||||||||37
1634039700000|2021-10-12 11:55:00|||||||||18
1634040000000|2021-10-12 12:00:00|22588|22559|22590|22550|22590|22559|22588|22550|2429
1634040600000|2021-10-12 12:10:00||22565||22550||22565||22550|26
1634040900000|2021-10-12 12:15:00|22589|22553|22590|22562|22590|22562|22561|22550|2600
1634041200000|2021-10-12 12:20:00|||||||||21
1634041500000|2021-10-12 12:25:00|22595|22568|22613|22565|22615|22571|22595|22562|330
1634041800000|2021-10-12 12:30:00|22615||22615||22615||22610||46
1634042100000|2021-10-12 12:35:00|22628|22590|22628|22590|22632|22590|22628|22590|36
1634042400000|2021-10-12 12:40:00|22632|22601|22631|22562|22685|22601|22603|22562|1010
1634042700000|2021-10-12 12:45:00|22632||22630||22632||22606||106
1634043000000|2021-10-12 12:50:00|22624||22631||22632||22596||103
1634043300000|2021-10-12 12:55:00|22606||22606||22606||22606||17
1634043600000|2021-10-12 13:00:00|22600||22598||22600||22598||43
1634043900000|2021-10-12 13:05:00|22606||22597||22606||22597||97
1634044200000|2021-10-12 13:10:00|22606||22606||22606||22606||551
1634044500000|2021-10-12 13:15:00|||||||||24
1634044800000|2021-10-12 13:20:00|22588|22550|22606|22550|22606|22550|22588|22550|69
1634045100000|2021-10-12 13:25:00|22582|22566|22590|22500|22606|22566|22549|22500|1538
1634045400000|2021-10-12 13:30:00|22606|22506|22561|22551|22606|22600|22489|22481|160154
1634045700000|2021-10-12 13:35:00|22562|22553|22516|22508|22630|22620|22516|22505|97150
1634046000000|2021-10-12 13:40:00|22517|22505|22426|22417|22550|22544|22416|22411|91883
1634046300000|2021-10-12 13:45:00|22425|22421|22357|22344|22426|22421|22333|22328|87828
1634046600000|2021-10-12 13:50:00|22356|22345|22357|22350|22416|22408|22341|22333|48401
1634046900000|2021-10-12 13:55:00|22356|22351|22314|22308|22387|22381|22310|22306|102873
1634047200000|2021-10-12 14:00:00|22316|22307|22359|22352|22389|22382|22313|22307|46473
1634047500000|2021-10-12 14:05:00|22358|22353|22347|22340|22383|22374|22334|22330|59420
1634047800000|2021-10-12 14:10:00|22346|22344|22377|22370|22384|22378|22340|22334|38217
1634048100000|2021-10-12 14:15:00|22378|22371|22322|22315|22408|22400|22295|22292|84144
1634048400000|2021-10-12 14:20:00|22321|22316|22323|22319|22346|22339|22295|22290|141726
1634048700000|2021-10-12 14:25:00|22326|22320|22388|22382|22392|22390|22326|22320|58302
1634049000000|2021-10-12 14:30:00|22389|22383|22393|22388|22405|22398|22342|22338|38676
1634049300000|2021-10-12 14:35:00|22392|22386|22389|22386|22416|22409|22368|22364|38531
1634049600000|2021-10-12 14:40:00|22390|22385|22387|22382|22419|22413|22384|22379|42239
1634049900000|2021-10-12 14:45:00|22389|22383|22436|22430|22458|22454|22388|22382|36414
1634050200000|2021-10-12 14:50:00|22437|22431|22421|22417|22458|22453|22405|22403|43833
1634050500000|2021-10-12 14:55:00|22422|22418|22396|22392|22432|22427|22394|22392|45299
1634050800000|2021-10-12 15:00:00|22398|22393|22453|22448|22466|22460|22398|22393|95044
1634051100000|2021-10-12 15:05:00|22454|22449|22477|22471|22496|22490|22451|22448|31268
1634051400000|2021-10-12 15:10:00|22480|22472|22465|22462|22489|22487|22460|22458|27161
1634051700000|2021-10-12 15:15:00|22466|22463|22425|22422|22475|22470|22423|22419|33620
1634052000000|2021-10-12 15:20:00|22424|22423|22425|22421|22433|22427|22404|22402|18065
1634052300000|2021-10-12 15:25:00|22426|22422|22421|22419|22437|22430|22400|22398|19916
1634052600000|2021-10-12 15:30:00|22422|22420|22426|22421|22447|22444|22420|22415|26223
1634052900000|2021-10-12 15:35:00|22429|22423|22407|22404|22434|22429|22390|22385|20539
1634053200000|2021-10-12 15:40:00|22408|22401|22392|22389|22419|22413|22380|22378|33534
1634053500000|2021-10-12 15:45:00|22394|22390|22403|22397|22414|22409|22384|22380|47731
1634053800000|2021-10-12 15:50:00|22402|22398|22423|22421|22430|22427|22394|22392|47558
1634054100000|2021-10-12 15:55:00|22422|22419|22448|22445|22449|22445|22415|22412|31129
1634054400000|2021-10-12 16:00:00|22449|22446|22535|22530|22535|22531|22449|22445|40161
1634054700000|2021-10-12 16:05:00|22534|22531|22514|22512|22545|22541|22514|22512|36551
1634055000000|2021-10-12 16:10:00|22516|22514|22512|22509|22534|22529|22511|22509|20285
1634055300000|2021-10-12 16:15:00|22514|22510|22487|22483|22518|22514|22486|22481|16189
1634055600000|2021-10-12 16:20:00|22489|22484|22478|22476|22500|22496|22464|22463|67671
1634055900000|2021-10-12 16:25:00|22480|22477|22472|22467|22485|22481|22459|22454|19859
1634056200000|2021-10-12 16:30:00|22474|22468|22433|22429|22477|22475|22425|22420|31501
1634056500000|2021-10-12 16:35:00|22434|22430|22435|22431|22442|22436|22423|22417|16939
1634056800000|2021-10-12 16:40:00|22437|22432|22431|22428|22441|22435|22425|22421|16485
1634057100000|2021-10-12 16:45:00|22430|22429|22427|22424|22436|22430|22415|22411|23887
1634057400000|2021-10-12 16:50:00|22426|22425|22417|22413|22439|22434|22416|22413|14804
1634057700000|2021-10-12 16:55:00|22419|22414|22412|22409|22422|22417|22385|22381|45354
1634058000000|2021-10-12 17:00:00|22413|22410|22425|22421|22426|22424|22406|22404|14593
1634058300000|2021-10-12 17:05:00|22424|22422|22412|22409|22429|22427|22409|22407|15432
1634058600000|2021-10-12 17:10:00|22413|22410|22442|22439|22448|22444|22412|22410|13395
1634058900000|2021-10-12 17:15:00|22444|22440|22447|22442|22450|22445|22426|22421|18839
1634059200000|2021-10-12 17:20:00|22446|22443|22410|22408|22449|22446|22409|22404|21756
1634059500000|2021-10-12 17:25:00|22411|22406|22435|22431|22446|22442|22408|22403|21658
1634059800000|2021-10-12 17:30:00|22434|22432|22464|22461|22468|22464|22426|22423|16134
1634060100000|2021-10-12 17:35:00|22463|22460|22474|22469|22475|22472|22462|22459|11255
1634060400000|2021-10-12 17:40:00|22473|22470|22471|22468|22477|22474|22464|22461|18560
1634060700000|2021-10-12 17:45:00|22472|22469|22458|22455|22476|22473|22452|22448|19135
1634061000000|2021-10-12 17:50:00|22460|22456|22428|22424|22465|22462|22425|22424|38415
1634061300000|2021-10-12 17:55:00|22429|22425|22419|22417|22433|22431|22417|22411|20812
1634061600000|2021-10-12 18:00:00|22420|22416|22466|22464|22470|22468|22410|22406|23236
1634061900000|2021-10-12 18:05:00|22467|22463|22484|22482|22487|22482|22457|22454|39759
1634062200000|2021-10-12 18:10:00|22487|22483|22498|22496|22502|22500|22482|22478|17859
1634062500000|2021-10-12 18:15:00|22500|22495|22511|22507|22532|22529|22495|22492|30570
1634062800000|2021-10-12 18:20:00|22510|22508|22497|22494|22515|22510|22492|22486|17767
1634063100000|2021-10-12 18:25:00|22499|22495|22488|22485|22505|22500|22485|22482|11320
1634063400000|2021-10-12 18:30:00|22490|22486|22487|22484|22501|22495|22475|22473|10372
1634063700000|2021-10-12 18:35:00|22488|22485|22466|22461|22493|22491|22461|22456|10616
1634064000000|2021-10-12 18:40:00|22465|22462|22465|22462|22476|22471|22458|22454|9842
1634064300000|2021-10-12 18:45:00|22469|22463|22465|22463|22472|22467|22452|22450|16067
1634064600000|2021-10-12 18:50:00|22467|22464|22485|22482|22485|22482|22463|22460|12611
1634064900000|2021-10-12 18:55:00|22487|22483|22459|22455|22489|22485|22450|22441|20429
1634065200000|2021-10-12 19:00:00|22462|22456|22445|22442|22469|22464|22433|22429|13648
1634065500000|2021-10-12 19:05:00|22448|22443|22429|22426|22457|22452|22428|22424|16428
1634065800000|2021-10-12 19:10:00|22430|22427|22452|22449|22459|22455|22430|22427|18372
1634066100000|2021-10-12 19:15:00|22451|22448|22454|22450|22456|22453|22428|22425|31779
1634066400000|2021-10-12 19:20:00|22455|22451|22458|22456|22470|22465|22437|22431|32398
1634066700000|2021-10-12 19:25:00|22459|22457|22465|22464|22471|22469|22451|22445|19981
1634067000000|2021-10-12 19:30:00|22466|22463|22473|22470|22476|22472|22449|22447|56810
1634067300000|2021-10-12 19:35:00|22474|22471|22471|22468|22486|22483|22464|22460|47549
1634067600000|2021-10-12 19:40:00|22470|22469|22414|22412|22476|22472|22408|22403|44267
1634067900000|2021-10-12 19:45:00|22413|22411|22401|22399|22416|22413|22387|22384|70869
1634068200000|2021-10-12 19:50:00|22406|22400|22382|22380|22413|22408|22365|22362|95484
1634068500000|2021-10-12 19:55:00|22381|22379|22406|22405|22419|22417|22378|22375|218660
1634068800000|2021-10-12 20:00:00|22412|22400|22490|22361|22498|22403|22412|22361|65541
1634069100000|2021-10-12 20:05:00|22405|22350|22399|22350|22550|22350|22393|22350|5570
1634069400000|2021-10-12 20:10:00|22361|22292|22330|22300|22399|22305|22325|22292|18175
1634069700000|2021-10-12 20:15:00|22395|22330|22395|22350|22395|22375|22330|22300|1680
1634070000000|2021-10-12 20:20:00|22394||22394||22394||22394||22
1634070300000|2021-10-12 20:25:00|||||||||31795
1634070600000|2021-10-12 20:30:00|22377||22394||22394||22377||9
1634070900000|2021-10-12 20:35:00|||||||||17
1634071200000|2021-10-12 20:40:00|22370|22300|22350|22301|22394|22301|22350|22300|1755
1634071500000|2021-10-12 20:45:00|22390|22350|22390|22301|22390|22350|22350|22301|1380
1634071800000|2021-10-12 20:50:00|22350||22350||22350||22350||34
1634072100000|2021-10-12 20:55:00|22345||22390||22390||22340||33
1634072400000|2021-10-12 21:00:00|||||||||88
1634072700000|2021-10-12 21:05:00|22389|22304|22343|22301|22389|22304|22320|22301|905
1634073000000|2021-10-12 21:10:00||22300||22300||22300||22300|2
1634073300000|2021-10-12 21:15:00|22388||22388||22388||22388||322
1634073600000|2021-10-12 21:20:00|||||||||7
1634073900000|2021-10-12 21:25:00|||||||||5
1634074200000|2021-10-12 21:30:00|||||||||8
1634074500000|2021-10-12 21:35:00|22385||22385||22385||22385||7
1634074800000|2021-10-12 21:40:00|||||||||3
1634075100000|2021-10-12 21:45:00|||||||||19
1634075400000|2021-10-12 21:50:00|||||||||67
1634075700000|2021-10-12 21:55:00||22305||22305||22305||22300|96
1634076000000|2021-10-12 22:00:00|||||||||1
1634076300000|2021-10-12 22:05:00|22350||22385||22385||22350||297
1634076600000|2021-10-12 22:10:00|22384||22384||22384||22384||1
1634076900000|2021-10-12 22:15:00|||||||||2
1634077200000|2021-10-12 22:20:00|||||||||3
1634077800000|2021-10-12 22:30:00|||||||||9
1634078100000|2021-10-12 22:35:00|||||||||10
1634079000000|2021-10-12 22:50:00|22350|22325|22384|22325|22384|22325|22325|22325|200
1634079600000|2021-10-12 23:00:00||22305||22305||22305||22305|0
1634080200000|2021-10-12 23:10:00|||||||||232
1634080500000|2021-10-12 23:15:00|22383||22383||22383||22383||17
1634081100000|2021-10-12 23:25:00|22384|22350|22379|22348|22384|22383|22379|22305|2800
1634081700000|2021-10-12 23:35:00|||||||||5
1634082300000|2021-10-12 23:45:00|||||||||20
1634082900000|2021-10-12 23:55:00|22378||22378||22378||22378||335
1634112000000|2021-10-13 08:00:00|22700|22324|22428|22356|22700|22368|22420|22255|5
1634112300000|2021-10-13 08:05:00|22452|22380|22428|22380|22464|22380|22427|22380|40
1634112600000|2021-10-13 08:10:00|22464|22392|22428|22392|22464|22392|22427|22392|5
1634112900000|2021-10-13 08:15:00|22427||22439||22600||22427||36
1634113200000|2021-10-13 08:20:00|22464|22333|22439|22392|22464|22392|22429|22333|1
1634113500000|2021-10-13 08:25:00|22461||22439||22464||22439||59
1634113800000|2021-10-13 08:30:00|22438||22440||22476||22429||1
1634114100000|2021-10-13 08:35:00|22476|22350|22440|22392|22476|22392|22440|22255|32
1634114400000|2021-10-13 08:40:00|22476|22411|22487|22392|22700|22411|22439|22392|120
1634114700000|2021-10-13 08:45:00|22468|22409|22487|22392|22700|22419|22426|22255|293
1634115000000|2021-10-13 08:50:00|22488|22404|22487|22392|22500|22404|22487|22316|35
1634115300000|2021-10-13 08:55:00|22500||22499||22512||22487||10
1634115600000|2021-10-13 09:00:00|22488|22426|22500|22426|22512|22426|22487|22426|0
1634115900000|2021-10-13 09:05:00|22511||22523||22524||22500||9
1634116200000|2021-10-13 09:10:00|22536||22547||22548||22535||1
1634116500000|2021-10-13 09:15:00|22548||22470||22548||22449||12
1634116800000|2021-10-13 09:20:00|22500||22499||22500||22499||9
1634117100000|2021-10-13 09:25:00|22524||22547||22591||22486||12
1634117400000|2021-10-13 09:30:00|22548|22428|22536|22428|22591|22428|22512|22426|114
1634117700000|2021-10-13 09:35:00|22548|22426|22536|22426|22548|22426|22535|22426|0
1634118000000|2021-10-13 09:40:00|22546|22428|22534|22426|22591|22428|22534|22426|19
1634118300000|2021-10-13 09:45:00|22536|22428|22517|22428|22548|22428|22517|22428|1
1634118600000|2021-10-13 09:50:00|||||||||1
1634118900000|2021-10-13 09:55:00|22515|22426|22514|22426|22517|22426|22513|22426|2
1634119200000|2021-10-13 10:00:00|22512|22428|22516|22440|22517|22440|22512|22428|10
1634119500000|2021-10-13 10:05:00|22514|22452|22516|22452|22516|22452|22514|22452|2
1634119800000|2021-10-13 10:10:00|||||||||1
1634120100000|2021-10-13 10:15:00|22515|22426|22516|22452|22516|22452|22515|22426|4
1634120400000|2021-10-13 10:20:00|22529|22426|22523|22440|22529|22440|22523|22426|2
1634120700000|2021-10-13 10:25:00|22521|22452|22526|22440|22527|22452|22520|22426|24
1634121000000|2021-10-13 10:30:00|22527|22452|22487|22440|22527|22452|22487|22426|0
1634121300000|2021-10-13 10:35:00|22512|22426|22522|22440|22527|22440|22512|22426|1
1634121600000|2021-10-13 10:40:00|22521|22452|22526|22452|22527|22452|22521|22452|0
1634121900000|2021-10-13 10:45:00|22527|22426|22527|22464|22527|22464|22497|22426|4
1634122200000|2021-10-13 10:50:00|22526|22426|22520|22440|22527|22464|22518|22426|6
1634122500000|2021-10-13 10:55:00|22518|22462|22527|22426|22527|22462|22518|22426|10
1634122800000|2021-10-13 11:00:00|22526|22428|22505|22426|22527|22440|22481|22426|253
1634123100000|2021-10-13 11:05:00|22527|22428|22505|22426|22527|22428|22505|22426|1
1634123400000|2021-10-13 11:10:00|22527|22427|22505|22427|22527|22427|22504|22426|1
1634123700000|2021-10-13 11:15:00|22490|22426|22500|22426|22527|22442|22489|22426|31
1634124000000|2021-10-13 11:20:00|22524|22427|22500|22426|22527|22428|22487|22426|62
1634124300000|2021-10-13 11:25:00|22527||22500||22527||22500||15
1634124600000|2021-10-13 11:30:00|22524|22441|22500|22426|22527|22441|22454|22426|100
1634124900000|2021-10-13 11:35:00||22428||22426||22428||22426|1
1634125200000|2021-10-13 11:40:00|||||||||1
1634125500000|2021-10-13 11:45:00|22486|22441|22486|22441|22486|22441|22486|22426|29
1634125800000|2021-10-13 11:50:00||22426||22469||22469||22426|20
1634126100000|2021-10-13 11:55:00|||||||||10
1634126400000|2021-10-13 12:00:00|||||||||334
1634126700000|2021-10-13 12:05:00|||||||||116
1634127000000|2021-10-13 12:10:00||22440||22426||22440||22426|110
1634127300000|2021-10-13 12:15:00|22474|22441|22465|22444|22474|22449|22465|22426|61
1634127600000|2021-10-13 12:20:00|22454|22426|22486|22404|22500|22449|22439|22404|664
1634127900000|2021-10-13 12:25:00|22485|22420|22485|22400|22485|22420|22485|22400|0
1634128200000|2021-10-13 12:30:00|22500|22404|22485|22400|22500|22404|22418|22400|440
1634128500000|2021-10-13 12:35:00|22500|22416|22486|22430|22500|22430|22426|22400|612
1634128800000|2021-10-13 12:40:00|22479|22400|22472|22420|22500|22420|22447|22400|567
1634129100000|2021-10-13 12:45:00|22471|22400|22458|22420|22500|22420|22416|22400|827
1634129400000|2021-10-13 12:50:00|22453|22421|22475|22421|22500|22421|22453|22420|61
1634129700000|2021-10-13 12:55:00|22474|22420|22458|22420|22488|22431|22457|22400|14
1634130000000|2021-10-13 13:00:00|22480|22421|22462|22417|22480|22460|22456|22400|1752
1634130300000|2021-10-13 13:05:00||22430||22430||22430||22430|26
1634130600000|2021-10-13 13:10:00|22480|22431|22480|22460|22480|22465|22461|22400|736
1634130900000|2021-10-13 13:15:00|22512|22441|22499|22450|22527|22450|22498|22400|58
1634131200000|2021-10-13 13:20:00|22524|22455|22487|22416|22524|22455|22482|22400|614
1634131500000|2021-10-13 13:25:00|22486|22400|22348|22278|22527|22452|22274|22250|10381
1634131800000|2021-10-13 13:30:00|22335|22281|22540|22530|22541|22531|22306|22281|154327
1634132100000|2021-10-13 13:35:00|22539|22531|22483|22474|22588|22578|22466|22455|59044
1634132400000|2021-10-13 13:40:00|22482|22469|22357|22352|22483|22473|22293|22289|86737
1634132700000|2021-10-13 13:45:00|22356|22345|22357|22351|22417|22409|22315|22310|52736
1634133000000|2021-10-13 13:50:00|22356|22350|22353|22345|22393|22383|22341|22333|49853
1634133300000|2021-10-13 13:55:00|22352|22346|22369|22361|22411|22404|22336|22327|42126
1634133600000|2021-10-13 14:00:00|22368|22359|22396|22391|22410|22404|22350|22346|28834
1634133900000|2021-10-13 14:05:00|22399|22392|22400|22396|22410|22404|22382|22376|34194
1634134200000|2021-10-13 14:10:00|22399|22395|22329|22324|22410|22403|22310|22304|31277
1634134500000|2021-10-13 14:15:00|22330|22322|22348|22343|22350|22344|22301|22300|40190
1634134800000|2021-10-13 14:20:00|22350|22344|22309|22303|22350|22344|22291|22290|44910
1634135100000|2021-10-13 14:25:00|22308|22304|22264|22259|22319|22313|22250|22244|38858
1634135400000|2021-10-13 14:30:00|22263|22256|22308|22303|22312|22306|22249|22243|38277
1634135700000|2021-10-13 14:35:00|22307|22302|22280|22275|22317|22311|22273|22267|24940
1634136000000|2021-10-13 14:40:00|22279|22272|22297|22293|22300|22295|22261|22260|73078
1634136300000|2021-10-13 14:45:00|22300|22294|22275|22271|22318|22310|22270|22266|31949
1634136600000|2021-10-13 14:50:00|22276|22272|22210|22206|22283|22278|22208|22203|37881
1634136900000|2021-10-13 14:55:00|22209|22204|22209|22205|22246|22242|22204|22201|46000
1634137200000|2021-10-13 15:00:00|22208|22203|22239|22236|22243|22239|22208|22203|85373
1634137500000|2021-10-13 15:05:00|22236|22235|22209|22206|22252|22250|22206|22203|22714
1634137800000|2021-10-13 15:10:00|22208|22204|22193|22191|22213|22212|22183|22181|56411
1634138100000|2021-10-13 15:15:00|22192|22189|22184|22180|22213|22207|22180|22177|30692
1634138400000|2021-10-13 15:20:00|22185|22181|22135|22131|22188|22184|22133|22131|40318
1634138700000|2021-10-13 15:25:00|22134|22133|22123|22118|22144|22139|22107|22105|47874
1634139000000|2021-10-13 15:30:00|22122|22119|22119|22113|22147|22142|22115|22110|25521
1634139300000|2021-10-13 15:35:00|22118|22114|22132|22128|22136|22131|22098|22095|40010
1634139600000|2021-10-13 15:40:00|22134|22129|22150|22147|22168|22163|22126|22123|28294
1634139900000|2021-10-13 15:45:00|22151|22144|22176|22173|22199|22193|22135|22130|69930
1634140200000|2021-10-13 15:50:00|22175|22171|22136|22131|22193|22188|22126|22123|52721
1634140500000|2021-10-13 15:55:00|22135|22132|22105|22103|22141|22138|22104|22103|70294
1634140800000|2021-10-13 16:00:00|22108|22104|22068|22065|22110|22108|22061|22057|116472
1634141100000|2021-10-13 16:05:00|22067|22064|22050|22046|22075|22071|22044|22040|170093
1634141400000|2021-10-13 16:10:00|22049|22044|22016|22014|22063|22058|22011|22008|162689
1634141700000|2021-10-13 16:15:00|22015|22015|21945|21941|22018|22015|21944|21941|309340
1634142000000|2021-10-13 16:20:00|21944|21940|21876|21870|21945|21942|21864|21863|255959
1634142300000|2021-10-13 16:25:00|21877|21871|21950|21945|21965|21959|21870|21866|238978
1634142600000|2021-10-13 16:30:00|21954|21947|21941|21935|21956|21950|21903|21900|59739
1634142900000|2021-10-13 16:35:00|21940|21936|21935|21930|21949|21941|21882|21877|93053
1634143200000|2021-10-13 16:40:00|21936|21931|21945|21942|21965|21961|21930|21929|29875
1634143500000|2021-10-13 16:45:00|21944|21943|21923|21919|21948|21943|21900|21895|79706
1634143800000|2021-10-13 16:50:00|21924|21921|21914|21908|21924|21921|21894|21890|40754
1634144100000|2021-10-13 16:55:00|21912|21906|21935|21930|21939|21933|21906|21902|21695
1634144400000|2021-10-13 17:00:00|21936|21932|21966|21962|21969|21967|21924|21921|79845
1634144700000|2021-10-13 17:05:00|21965|21963|21988|21984|21997|21992|21965|21962|41541
1634145000000|2021-10-13 17:10:00|21987|21981|22023|22020|22037|22034|21981|21978|53534
1634145300000|2021-10-13 17:15:00|22022|22017|22062|22058|22072|22069|22016|22015|72018
1634145600000|2021-10-13 17:20:00|22061|22056|22052|22049|22062|22058|22039|22032|46432
1634145900000|2021-10-13 17:25:00|22053|22048|22075|22072|22082|22081|22043|22037|50750
1634146200000|2021-10-13 17:30:00|22076|22070|22081|22077|22125|22122|22073|22066|47493
1634146500000|2021-10-13 17:35:00|22078|22073|22095|22090|22105|22102|22068|22061|35743
1634146800000|2021-10-13 17:40:00|22094|22091|22094|22090|22110|22106|22080|22075|43185
1634147100000|2021-10-13 17:45:00|22095|22091|22100|22096|22112|22110|22092|22086|25386
1634147400000|2021-10-13 17:50:00|22101|22097|22123|22120|22125|22123|22088|22083|27465
1634147700000|2021-10-13 17:55:00|22122|22117|22116|22111|22131|22130|22102|22093|23659
1634148000000|2021-10-13 18:00:00|22118|22112|22139|22135|22187|22181|22106|22100|90462
1634148300000|2021-10-13 18:05:00|22142|22137|22156|22148|22164|22160|22097|22090|33226
1634148600000|2021-10-13 18:10:00|22155|22147|22191|22188|22199|22195|22130|22123|25610
1634148900000|2021-10-13 18:15:00|22192|22189|22175|22171|22198|22192|22165|22158|45543
1634149200000|2021-10-13 18:20:00|22174|22172|22176|22173|22195|22191|22173|22170|20843
1634149500000|2021-10-13 18:25:00|22178|22172|22161|22156|22182|22179|22154|22148|25677
1634149800000|2021-10-13 18:30:00|22160|22155|22145|22141|22178|22176|22135|22132|47184
1634150100000|2021-10-13 18:35:00|22146|22142|22170|22166|22183|22180|22137|22133|41613
1634150400000|2021-10-13 18:40:00|22167|22165|22151|22147|22168|22165|22126|22125|44660
1634150700000|2021-10-13 18:45:00|22155|22148|22164|22160|22167|22164|22144|22142|32709
1634151000000|2021-10-13 18:50:00|22163|22161|22172|22169|22182|22178|22157|22153|26496
1634151300000|2021-10-13 18:55:00|22171|22168|22171|22168|22189|22186|22166|22164|30728
1634151600000|2021-10-13 19:00:00|22172|22169|22157|22155|22187|22185|22153|22150|36451
1634151900000|2021-10-13 19:05:00|22158|22156|22214|22210|22216|22212|22150|22145|36671
1634152200000|2021-10-13 19:10:00|22213|22206|22185|22182|22216|22213|22172|22168|35669
1634152500000|2021-10-13 19:15:00|22184|22181|22175|22172|22190|22188|22167|22164|27109
1634152800000|2021-10-13 19:20:00|22174|22174|22177|22174|22187|22185|22163|22158|26762
1634153100000|2021-10-13 19:25:00|22176|22173|22183|22180|22199|22194|22174|22173|20203
1634153400000|2021-10-13 19:30:00|22184|22181|22210|22207|22213|22211|22182|22180|46985
1634153700000|2021-10-13 19:35:00|22209|22205|22225|22223|22235|22230|22209|22205|39289
1634154000000|2021-10-13 19:40:00|22224|22224|22203|22200|22230|22228|22197|22193|45525
1634154300000|2021-10-13 19:45:00|22201|22201|22212|22208|22223|22219|22191|22188|47141
1634154600000|2021-10-13 19:50:00|22222|22210|22227|22223|22238|22235|22204|22202|79713
1634154900000|2021-10-13 19:55:00|22228|22224|22252|22246|22253|22247|22213|22209|241720
1634155200000|2021-10-13 20:00:00|22254|22251|22250|22201|22300|22251|22250|22100|739741
1634155500000|2021-10-13 20:05:00|22249|22202|22250|22202|22250|22245|22245|22201|16263
1634155800000|2021-10-13 20:10:00|22275|22246|22275|22246|22275|22246|22275|22202|158
1634156100000|2021-10-13 20:15:00|22299|22247|22299|22250|22299|22254|22299|22247|1370
1634156400000|2021-10-13 20:20:00|22250|22247|22264|22246|22299|22247|22246|22202|7026
1634156700000|2021-10-13 20:25:00|||||||||73
1634157000000|2021-10-13 20:30:00|||||||||1953
1634157300000|2021-10-13 20:35:00|||||||||15
1634157600000|2021-10-13 20:40:00|22250||22250||22250||22250||4201
1634157900000|2021-10-13 20:45:00||22220||22246||22246||22220|8412
1634158200000|2021-10-13 20:50:00||22220||22246||22246||22220|134
1634158500000|2021-10-13 20:55:00|||||||||5
1634158800000|2021-10-13 21:00:00|||||||||18
1634159100000|2021-10-13 21:05:00|||||||||418
1634159400000|2021-10-13 21:10:00|||||||||366
1634159700000|2021-10-13 21:15:00|||||||||17
1634160000000|2021-10-13 21:20:00|||||||||19
1634160300000|2021-10-13 21:25:00||22220||22246||22246||22220|123
1634160600000|2021-10-13 21:30:00|||||||||39
1634160900000|2021-10-13 21:35:00||22220||22220||22246||22220|203
1634161200000|2021-10-13 21:40:00||22236||22236||22236||22236|59
1634161500000|2021-10-13 21:45:00|||||||||4
1634161800000|2021-10-13 21:50:00|22264|22245|22264|22236|22264|22255|22264|22236|399
1634162100000|2021-10-13 21:55:00||22220||22251||22251||22220|118
1634162400000|2021-10-13 22:00:00|||||||||15
1634162700000|2021-10-13 22:05:00|22299||22299||22299||22299||40
1634163000000|2021-10-13 22:10:00|22264|22252|22305|22256|22305|22256|22262|22252|197
1634163300000|2021-10-13 22:15:00|22309|22252|22309|22252|22309|22252|22305|22252|5
1634163600000|2021-10-13 22:20:00||22281||22252||22295||22252|200
1634163900000|2021-10-13 22:25:00||22253||22253||22253||22253|0
1634164200000|2021-10-13 22:30:00|22300||22309||22309||22300||60
1634164500000|2021-10-13 22:35:00|||||||||17
1634165100000|2021-10-13 22:45:00|||||||||5
1634165400000|2021-10-13 22:50:00|||||||||3
1634165700000|2021-10-13 22:55:00||22255||22255||22255||22255|15
1634166000000|2021-10-13 23:00:00|22311||22311||22311||22311||71
1634166300000|2021-10-13 23:05:00||22256||22257||22257||22256|22
1634166600000|2021-10-13 23:10:00|22262||22311||22311||22262||434
1634167200000|2021-10-13 23:20:00|22300||22300||22300||22300||1
1634167800000|2021-10-13 23:30:00|||||||||55
1634168100000|2021-10-13 23:35:00|||||||||21
1634168400000|2021-10-13 23:40:00|22280|22258|22300|22258|22300|22258|22278|22258|50
1634168700000|2021-10-13 23:45:00||22260||22260||22260||22260|36
1634169000000|2021-10-13 23:50:00||22258||22260||22260||22258|170
1634169300000|2021-10-13 23:55:00|||||||||35
1634198400000|2021-10-14 08:00:00|22464|22298|22428|22332|22504|22332|22416|21900|13
1634198700000|2021-10-14 08:05:00|22504|22344|22488|22404|22504|22404|22452|22000|15
1634199000000|2021-10-14 08:10:00|22476||22476||22476||22476||0
1634199300000|2021-10-14 08:15:00|22504|22392|22500|22404|22504|22416|22476|22000|5
1634199600000|2021-10-14 08:20:00|22488|22416|22504|22416|22504|22416|22488|22404|57
1634199900000|2021-10-14 08:25:00||22404||22428||22428||22000|2
1634200200000|2021-10-14 08:30:00||22440||22464||22473||22440|279
1634200500000|2021-10-14 08:35:00|22500|22000|22464|22404|22500|22488|22464|22000|951
1634200800000|2021-10-14 08:40:00||22416||22404||22416||22404|10
1634201100000|2021-10-14 08:45:00||22416||22416||22416||22416|2
1634201400000|2021-10-14 08:50:00||22428||22416||22428||22416|21
1634201700000|2021-10-14 08:55:00|||||||||54
1634202000000|2021-10-14 09:00:00||22200||22404||22416||22200|5
1634202300000|2021-10-14 09:05:00||22416||22416||22416||22416|8
1634202600000|2021-10-14 09:10:00|||||||||2
1634202900000|2021-10-14 09:15:00||22428||22428||22428||22428|52
1634203200000|2021-10-14 09:20:00||22416||22428||22428||22416|5
1634203500000|2021-10-14 09:25:00|||||||||300
1634203800000|2021-10-14 09:30:00||22416||22416||22428||22416|0
1634204100000|2021-10-14 09:35:00|22463|22200|22463|22416|22463|22416|22463|22200|5
1634204400000|2021-10-14 09:40:00||22404||22416||22416||22404|17
1634204700000|2021-10-14 09:45:00||22404||22404||22404||22404|3
1634205000000|2021-10-14 09:50:00||22416||22416||22416||22416|0
1634205300000|2021-10-14 09:55:00||22404||22405||22428||22400|11
1634205600000|2021-10-14 10:00:00|||||||||2
1634205900000|2021-10-14 10:05:00||22404||22404||22404||22404|0
1634206200000|2021-10-14 10:10:00||22410||22404||22410||22404|29
1634206500000|2021-10-14 10:15:00|22448|22405|22448|22404|22448|22405|22448|22404|41
1634206800000|2021-10-14 10:20:00|22445||22442||22445||22442||3
1634207100000|2021-10-14 10:25:00||22246||22404||22404||22246|13
1634207400000|2021-10-14 10:30:00|22439|22392|22439|22392|22442|22404|22426|22392|104
1634207700000|2021-10-14 10:35:00|22442|22415|22442|22392|22442|22415|22442|22392|37
1634208000000|2021-10-14 10:40:00|||||||||5
1634208300000|2021-10-14 10:45:00|22441|22404|22442|22404|22442|22404|22440|22404|27
1634208600000|2021-10-14 10:50:00||22392||22404||22404||22392|7
1634208900000|2021-10-14 10:55:00|22433|22350|22433|22392|22433|22407|22433|22350|300
1634209200000|2021-10-14 11:00:00|22427|22350|22380|22365|22427|22392|22365|22275|1335
1634209500000|2021-10-14 11:05:00|22400|22332|22448|22406|22448|22408|22400|22320|1903
1634209800000|2021-10-14 11:10:00||22380||22368||22403||22353|20
1634210100000|2021-10-14 11:15:00|22447|22356|22447|22353|22447|22365|22447|22353|84
1634210400000|2021-10-14 11:20:00|22432|22356|22447|22356|22447|22366|22432|22353|103
1634210700000|2021-10-14 11:25:00||22368||22400||22400||22368|33
1634211000000|2021-10-14 11:30:00|22432|22380|22420|22368|22447|22391|22420|22353|167
1634211300000|2021-10-14 11:35:00||22390||22415||22415||22368|22
1634211600000|2021-10-14 11:40:00||22392||22400||22419||22353|217
1634211900000|2021-10-14 11:45:00|22446|22404|22482|22450|22500|22450|22446|22400|1421
1634212200000|2021-10-14 11:50:00|22500|22452|22490|22450|22500|22452|22475|22450|147
1634212500000|2021-10-14 11:55:00|22488||22480||22490||22480||33
1634212800000|2021-10-14 12:00:00|22490||22496||22496||22490||646
1634213100000|2021-10-14 12:05:00|22470||22496||22496||22470||103
1634213400000|2021-10-14 12:10:00|22487|22428|22500|22464|22500|22464|22480|22428|962
1634213700000|2021-10-14 12:15:00|22498|22450|22497|22450|22498|22464|22497|22450|242
1634214000000|2021-10-14 12:20:00|22455|22452|22498|22452|22498|22456|22455|22452|314
1634214300000|2021-10-14 12:25:00|22452|22450|22498|22450|22498|22450|22452|22450|844
1634214600000|2021-10-14 12:30:00|22455|22451|22498|22451|22498|22451|22455|22451|242
1634214900000|2021-10-14 12:35:00||22450||22455||22455||22450|117
1634215200000|2021-10-14 12:40:00|||||||||17
1634215500000|2021-10-14 12:45:00|22480|22450|22480|22455|22480|22455|22477|22450|114
1634215800000|2021-10-14 12:50:00||22450||22450||22450||22450|266
1634216100000|2021-10-14 12:55:00|22474|22456|22479|22450|22480|22467|22474|22450|1798
1634216400000|2021-10-14 13:00:00|22473|22428|22450|22404|22473|22428|22450|22400|731
1634216700000|2021-10-14 13:05:00|22447|22400|22460|22435|22460|22442|22447|22400|1342
1634217000000|2021-10-14 13:10:00|22480|22438|22470|22435|22480|22438|22470|22435|222
1634217300000|2021-10-14 13:15:00|22455|22416|22470|22445|22470|22451|22455|22416|288
1634217600000|2021-10-14 13:20:00|22465|22428|22465|22401|22465|22428|22465|22400|740
1634217900000|2021-10-14 13:25:00|22455|22400|22430|22369|22455|22400|22401|22369|1547
1634218200000|2021-10-14 13:30:00|22413|22370|22484|22473|22498|22490|22408|22369|271987
1634218500000|2021-10-14 13:35:00|22483|22471|22410|22404|22525|22518|22399|22391|64236
1634218800000|2021-10-14 13:40:00|22408|22401|22392|22384|22450|22449|22391|22384|48441
1634219100000|2021-10-14 13:45:00|22393|22385|22479|22474|22488|22482|22393|22385|45449
1634219400000|2021-10-14 13:50:00|22475|22475|22504|22499|22513|22510|22473|22466|49238
1634219700000|2021-10-14 13:55:00|22500|22500|22474|22467|22510|22508|22456|22451|25147
1634220000000|2021-10-14 14:00:00|22476|22468|22543|22539|22545|22542|22476|22468|60174
1634220300000|2021-10-14 14:05:00|22545|22540|22489|22483|22567|22561|22486|22482|51910
1634220600000|2021-10-14 14:10:00|22488|22484|22480|22475|22502|22498|22464|22457|34132
1634220900000|2021-10-14 14:15:00|22481|22476|22498|22495|22524|22523|22481|22476|63016
1634221200000|2021-10-14 14:20:00|22499|22496|22442|22435|22514|22508|22430|22423|84752
1634221500000|2021-10-14 14:25:00|22443|22436|22411|22406|22454|22449|22402|22400|25407
1634221800000|2021-10-14 14:30:00|22412|22407|22344|22340|22417|22413|22343|22338|40782
1634222100000|2021-10-14 14:35:00|22343|22339|22358|22355|22369|22365|22307|22303|64724
1634222400000|2021-10-14 14:40:00|22359|22354|22332|22326|22369|22363|22323|22316|43479
1634222700000|2021-10-14 14:45:00|22331|22325|22375|22369|22392|22387|22329|22325|58845
1634223000000|2021-10-14 14:50:00|22374|22370|22355|22350|22388|22385|22349|22345|44688
1634223300000|2021-10-14 14:55:00|22354|22351|22361|22356|22376|22370|22351|22350|44646
1634223600000|2021-10-14 15:00:00|22360|22357|22363|22360|22402|22400|22354|22352|66669
1634223900000|2021-10-14 15:05:00|22364|22361|22398|22393|22411|22406|22362|22360|50536
1634224200000|2021-10-14 15:10:00|22397|22394|22393|22390|22415|22413|22387|22384|35425
1634224500000|2021-10-14 15:15:00|22394|22391|22413|22410|22420|22415|22386|22383|43982
1634224800000|2021-10-14 15:20:00|22412|22409|22442|22437|22453|22450|22410|22405|57488
1634225100000|2021-10-14 15:25:00|22444|22439|22439|22435|22452|22448|22436|22432|41327
1634225400000|2021-10-14 15:30:00|22441|22436|22419|22415|22447|22444|22409|22405|35143
1634225700000|2021-10-14 15:35:00|22417|22416|22417|22414|22426|22420|22397|22394|42713
1634226000000|2021-10-14 15:40:00|22418|22415|22412|22408|22422|22420|22398|22393|15705
1634226300000|2021-10-14 15:45:00|22416|22409|22442|22437|22444|22439|22411|22408|22141
1634226600000|2021-10-14 15:50:00|22441|22436|22437|22435|22449|22447|22427|22423|30278
1634226900000|2021-10-14 15:55:00|22439|22436|22464|22460|22465|22461|22432|22428|21637
1634227200000|2021-10-14 16:00:00|22463|22459|22475|22472|22479|22474|22453|22449|33742
1634227500000|2021-10-14 16:05:00|22476|22473|22467|22463|22484|22482|22451|22445|25169
1634227800000|2021-10-14 16:10:00|22466|22464|22453|22450|22473|22469|22449|22445|22332
1634228100000|2021-10-14 16:15:00|22454|22448|22434|22431|22455|22451|22422|22418|31992
1634228400000|2021-10-14 16:20:00|22435|22432|22433|22430|22444|22441|22430|22427|16638
1634228700000|2021-10-14 16:25:00|22435|22431|22440|22437|22442|22438|22426|22424|17353
1634229000000|2021-10-14 16:30:00|22442|22438|22435|22431|22446|22441|22422|22420|23745
1634229300000|2021-10-14 16:35:00|22434|22432|22423|22419|22441|22439|22423|22419|17036
1634229600000|2021-10-14 16:40:00|22422|22418|22420|22417|22427|22423|22409|22406|16241
1634229900000|2021-10-14 16:45:00|22419|22418|22432|22429|22434|22429|22413|22411|16747
1634230200000|2021-10-14 16:50:00|22434|22430|22429|22426|22436|22432|22420|22417|14538
1634230500000|2021-10-14 16:55:00|22430|22425|22444|22440|22446|22441|22425|22423|21827
1634230800000|2021-10-14 17:00:00|22443|22439|22416|22414|22455|22452|22413|22409|29043
1634231100000|2021-10-14 17:05:00|22417|22415|22421|22417|22430|22427|22414|22410|25846
1634231400000|2021-10-14 17:10:00|22420|22416|22405|22401|22428|22424|22402|22400|32020
1634231700000|2021-10-14 17:15:00|22403|22402|22404|22401|22411|22405|22397|22394|37877
1634232000000|2021-10-14 17:20:00|22403|22400|22412|22409|22418|22415|22402|22398|24666
1634232300000|2021-10-14 17:25:00|22415|22410|22420|22417|22425|22423|22414|22410|19594
1634232600000|2021-10-14 17:30:00|22419|22418|22447|22445|22448|22446|22419|22417|21436
1634232900000|2021-10-14 17:35:00|22448|22446|22444|22441|22460|22457|22431|22429|62285
1634233200000|2021-10-14 17:40:00|22443|22440|22460|22457|22460|22458|22431|22427|43193
1634233500000|2021-10-14 17:45:00|22459|22458|22483|22479|22484|22480|22457|22456|19894
1634233800000|2021-10-14 17:50:00|22484|22480|22488|22486|22492|22490|22470|22467|24827
1634234100000|2021-10-14 17:55:00|22491|22487|22489|22487|22515|22512|22487|22486|45885
1634234400000|2021-10-14 18:00:00|22488|22486|22476|22474|22495|22490|22475|22473|19376
1634234700000|2021-10-14 18:05:00|22475|22475|22452|22449|22481|22478|22452|22449|14941
1634235000000|2021-10-14 18:10:00|22451|22448|22467|22465|22467|22465|22449|22444|23471
1634235300000|2021-10-14 18:15:00|22468|22466|22480|22478|22483|22480|22464|22463|15679
1634235600000|2021-10-14 18:20:00|22479|22479|22483|22480|22485|22483|22474|22472|13912
1634235900000|2021-10-14 18:25:00|22482|22481|22491|22488|22493|22492|22481|22480|18169
1634236200000|2021-10-14 18:30:00|22490|22489|22482|22479|22491|22489|22480|22477|18377
1634236500000|2021-10-14 18:35:00|22483|22480|22507|22503|22507|22504|22481|22479|26071
1634236800000|2021-10-14 18:40:00|22506|22504|22495|22492|22507|22504|22493|22490|16667
1634237100000|2021-10-14 18:45:00|22496|22493|22490|22488|22496|22493|22477|22475|17976
1634237400000|2021-10-14 18:50:00|22491|22489|22518|22516|22518|22516|22491|22489|23731
1634237700000|2021-10-14 18:55:00|22517|22513|22522|22520|22524|22522|22506|22504|32571
1634238000000|2021-10-14 19:00:00|22525|22518|22496|22493|22525|22518|22490|22487|32459
1634238300000|2021-10-14 19:05:00|22497|22494|22494|22492|22498|22497|22491|22488|22816
1634238600000|2021-10-14 19:10:00|22493|22491|22508|22507|22510|22507|22487|22484|25587
1634238900000|2021-10-14 19:15:00|22509|22506|22506|22504|22511|22509|22503|22500|25658
1634239200000|2021-10-14 19:20:00|22507|22503|22503|22500|22517|22514|22503|22500|23296
1634239500000|2021-10-14 19:25:00|22504|22501|22527|22524|22537|22534|22504|22501|45495
1634239800000|2021-10-14 19:30:00|22526|22523|22526|22523|22532|22530|22511|22508|28936
1634240100000|2021-10-14 19:35:00|22525|22524|22504|22502|22531|22527|22498|22495|45076
1634240400000|2021-10-14 19:40:00|22507|22503|22507|22506|22517|22514|22487|22484|78032
1634240700000|2021-10-14 19:45:00|22508|22507|22502|22498|22521|22517|22497|22494|37805
1634241000000|2021-10-14 19:50:00|22501|22497|22522|22518|22539|22537|22494|22489|77762
1634241300000|2021-10-14 19:55:00|22521|22516|22514|22507|22529|22523|22504|22495|176960
1634241600000|2021-10-14 20:00:00|22508|22506|22549|22482|22550|22515|22507|22385|113480
1634241900000|2021-10-14 20:05:00||22485||22485||22485||22485|13887
1634242200000|2021-10-14 20:10:00|22535||22535||22535||22535||2526
1634242500000|2021-10-14 20:15:00||22499||22485||22499||22485|30
1634242800000|2021-10-14 20:20:00||22518||22518||22518||22518|15559
1634243100000|2021-10-14 20:25:00|||||||||53
1634243400000|2021-10-14 20:30:00|||||||||5345
1634243700000|2021-10-14 20:35:00||22526||22518||22530||22518|29
1634244000000|2021-10-14 20:40:00|||||||||347
1634244300000|2021-10-14 20:45:00|||||||||17
1634244600000|2021-10-14 20:50:00|22525|22519|22525|22519|22525|22519|22525|22519|3713
1634244900000|2021-10-14 20:55:00|22535|22520|22535|22520|22535|22520|22535|22520|1164
1634245200000|2021-10-14 21:00:00|22523|22519|22535|22519|22535|22520|22523|22519|4
1634245500000|2021-10-14 21:05:00|||||||||78
1634245800000|2021-10-14 21:10:00|||||||||53
1634246100000|2021-10-14 21:15:00|||||||||100
1634246400000|2021-10-14 21:20:00|||||||||8
1634246700000|2021-10-14 21:25:00|||||||||76
1634247000000|2021-10-14 21:30:00|||||||||85
1634247300000|2021-10-14 21:35:00||22520||22520||22520||22520|119
1634247600000|2021-10-14 21:40:00||22521||22521||22521||22521|35
1634247900000|2021-10-14 21:45:00|||||||||14
1634248200000|2021-10-14 21:50:00|||||||||48
1634248500000|2021-10-14 21:55:00|||||||||9
1634248800000|2021-10-14 22:00:00||22522||22522||22522||22522|64
1634249100000|2021-10-14 22:05:00|||||||||12
1634249700000|2021-10-14 22:15:00||22530||22525||22530||22522|300
1634250000000|2021-10-14 22:20:00||22522||22527||22527||22522|11
1634250300000|2021-10-14 22:25:00||22522||22522||22522||22522|102
1634250600000|2021-10-14 22:30:00|||||||||39
1634250900000|2021-10-14 22:35:00|||||||||157
1634251200000|2021-10-14 22:40:00||22532||22522||22532||22522|100
1634251500000|2021-10-14 22:45:00|||||||||6
1634252400000|2021-10-14 23:00:00|||||||||2
1634252700000|2021-10-14 23:05:00||22530||22530||22530||22530|0
1634253000000|2021-10-14 23:10:00||22531||22531||22531||22531|2
1634253300000|2021-10-14 23:15:00|22549||22549||22549||22549||320
1634253600000|2021-10-14 23:20:00|||||||||15
1634253900000|2021-10-14 23:25:00|||||||||1
1634254200000|2021-10-14 23:30:00|22545|22532|22545|22532|22545|22532|22545|22532|85
1634254500000|2021-10-14 23:35:00|22549||22540||22549||22535||3
1634254800000|2021-10-14 23:40:00|||||||||133
1634255100000|2021-10-14 23:45:00|||||||||6
1634255400000|2021-10-14 23:50:00|22549||22549||22549||22549||24
1634255700000|2021-10-14 23:55:00|||||||||186
1634284800000|2021-10-15 08:00:00|22692||22668||22720||22656||7
1634285100000|2021-10-15 08:05:00|22660|22596|22661|22589|22720|22596|22660|22589|10
1634285400000|2021-10-15 08:10:00|22668|22600|22680|22600|22680|22600|22663|22600|12
1634286000000|2021-10-15 08:20:00|22668||22668||22680||22660||0
1634286300000|2021-10-15 08:25:00|22656||22656||22656||22656||2
1634286600000|2021-10-15 08:30:00|22644||22644||22644||22644||67
1634286900000|2021-10-15 08:35:00|22632||22632||22632||22632||4
1634287200000|2021-10-15 08:40:00|22720||22644||22720||22644||1
1634287500000|2021-10-15 08:45:00|22720|22606|22644|22600|22720|22606|22644|22600|15
1634287800000|2021-10-15 08:50:00|22720||22644||22720||22632||3
1634288100000|2021-10-15 08:55:00|22632|22605|22680|22600|22720|22605|22632|22600|74
1634288400000|2021-10-15 09:00:00|22652||22680||22680||22652||4
1634288700000|2021-10-15 09:05:00|22720||22680||22720||22668||1
1634289000000|2021-10-15 09:10:00|22668||22668||22720||22668||5
1634289300000|2021-10-15 09:15:00|22680||22680||22720||22667||8
1634289600000|2021-10-15 09:20:00|22720|22601|22680|22600|22720|22620|22680|22600|1
1634290200000|2021-10-15 09:30:00|22692||22668||22720||22668||6
1634290800000|2021-10-15 09:40:00|||||||||2
1634291100000|2021-10-15 09:45:00|22720||22656||22720||22656||2
1634291400000|2021-10-15 09:50:00|22668||22656||22668||22656||1
1634292000000|2021-10-15 10:00:00|22720||22656||22720||22656||18
1634292300000|2021-10-15 10:05:00|22720||22668||22720||22668||1
1634292600000|2021-10-15 10:10:00|22656|22608|22668|22600|22720|22608|22656|22600|0
1634292900000|2021-10-15 10:15:00|22656||22668||22720||22656||0
1634293200000|2021-10-15 10:20:00|||||||||1
1634293500000|2021-10-15 10:25:00|22720|22608|22668|22600|22720|22608|22668|22600|1
1634293800000|2021-10-15 10:30:00||22608||22608||22608||22600|0
1634294100000|2021-10-15 10:35:00|22720|22630|22692|22620|22720|22639|22668|22608|224
1634294400000|2021-10-15 10:40:00|22680|22608|22692|22620|22720|22620|22680|22608|30
1634294700000|2021-10-15 10:45:00||22608||22620||22620||22608|30
1634295000000|2021-10-15 10:50:00|22635|22608|22635|22600|22635|22608|22635|22600|4
1634295300000|2021-10-15 10:55:00||22608||22625||22625||22608|105
1634295600000|2021-10-15 11:00:00|22663|22608|22663|22600|22663|22608|22663|22600|480
1634295900000|2021-10-15 11:05:00|22659|22620|22659|22620|22659|22620|22659|22620|15
1634296200000|2021-10-15 11:10:00|22662|22625|22662|22620|22663|22631|22662|22620|111
1634296500000|2021-10-15 11:15:00|22663||22662||22663||22646||141
1634296800000|2021-10-15 11:20:00|||||||||2
1634297400000|2021-10-15 11:30:00|||||||||16
1634297700000|2021-10-15 11:35:00||22600||22625||22625||22600|23
1634298000000|2021-10-15 11:40:00|22625|22600|22662|22600|22662|22600|22625|22600|648
1634298300000|2021-10-15 11:45:00|22657|22621|22662|22621|22662|22621|22657|22621|64
1634298600000|2021-10-15 11:50:00|22663|22630|22676|22651|22676|22651|22663|22630|111
1634298900000|2021-10-15 11:55:00||22655||22655||22655||22655|19
1634299200000|2021-10-15 12:00:00|22655|22651|22651|22630|22676|22651|22651|22630|1679
1634299500000|2021-10-15 12:05:00|||||||||67
1634299800000|2021-10-15 12:10:00|||||||||12
1634300100000|2021-10-15 12:15:00|22650||22650||22650||22650||83
1634300400000|2021-10-15 12:20:00|22651||22676||22676||22651||390
1634300700000|2021-10-15 12:25:00|22675||22675||22675||22675||1802
1634301000000|2021-10-15 12:30:00|22668||22675||22675||22668||76
1634301300000|2021-10-15 12:35:00|22669|22650|22704|22630|22704|22650|22669|22630|772
1634301600000|2021-10-15 12:40:00|22730|22653|22710|22631|22730|22655|22704|22630|107
1634301900000|2021-10-15 12:45:00|22730|22630|22710|22644|22730|22680|22710|22630|104
1634302200000|2021-10-15 12:50:00|22695|22630|22715|22650|22716|22650|22695|22630|30
1634302500000|2021-10-15 12:55:00|22699||22699||22699||22699||75
1634302800000|2021-10-15 13:00:00|||||||||129
1634303100000|2021-10-15 13:05:00|22690|22644|22690|22630|22690|22644|22650|22630|589
1634303400000|2021-10-15 13:10:00|22680|22621|22690|22608|22690|22621|22656|22600|420
1634303700000|2021-10-15 13:15:00|22675|22629|22675|22608|22675|22629|22675|22608|87
1634304000000|2021-10-15 13:20:00|22669|22629|22675|22615|22675|22629|22669|22608|142
1634304300000|2021-10-15 13:25:00|22720|22638|22729|22660|22729|22720|22720|22615|1421
1634304600000|2021-10-15 13:30:00|22724|22623|22813|22804|22818|22813|22677|22623|432553
1634304900000|2021-10-15 13:35:00|22816|22805|22919|22910|22940|22932|22816|22805|182596
1634305200000|2021-10-15 13:40:00|22920|22911|22921|22912|22978|22972|22877|22866|120539
1634305500000|2021-10-15 13:45:00|22922|22913|22957|22949|22957|22949|22885|22879|64085
1634305800000|2021-10-15 13:50:00|22958|22950|23022|23016|23044|23038|22954|22950|135822
1634306100000|2021-10-15 13:55:00|23024|23017|23013|23008|23076|23068|22998|22991|87750
1634306400000|2021-10-15 14:00:00|23012|23012|23002|22996|23012|23012|22957|22952|84901
1634306700000|2021-10-15 14:05:00|23003|22997|23019|23015|23035|23029|22995|22987|97480
1634307000000|2021-10-15 14:10:00|23018|23016|22981|22974|23019|23016|22973|22966|59186
1634307300000|2021-10-15 14:15:00|22979|22975|22948|22942|22994|22990|22940|22934|41379
1634307600000|2021-10-15 14:20:00|22947|22941|22967|22960|22979|22976|22941|22936|44993
1634307900000|2021-10-15 14:25:00|22968|22961|22919|22914|22969|22965|22913|22908|60016
1634308200000|2021-10-15 14:30:00|22920|22915|22936|22932|22948|22943|22920|22915|51853
1634308500000|2021-10-15 14:35:00|22937|22933|22972|22967|22974|22969|22923|22918|25876
1634308800000|2021-10-15 14:40:00|22973|22968|22978|22975|22997|22992|22971|22965|31246
1634309100000|2021-10-15 14:45:00|22979|22976|23017|23013|23020|23016|22979|22976|35625
1634309400000|2021-10-15 14:50:00|23018|23014|22994|22990|23036|23031|22990|22985|53672
1634309700000|2021-10-15 14:55:00|22995|22994|22992|22989|23004|22998|22968|22962|39321
1634310000000|2021-10-15 15:00:00|22995|22990|22975|22973|22995|22991|22962|22955|24035
1634310300000|2021-10-15 15:05:00|22976|22974|22956|22953|22979|22975|22949|22945|21728
1634310600000|2021-10-15 15:10:00|22959|22954|22960|22956|22977|22975|22952|22947|20929
1634310900000|2021-10-15 15:15:00|22961|22957|22994|22992|22998|22994|22954|22949|24004
1634311200000|2021-10-15 15:20:00|22993|22991|22993|22990|22997|22994|22972|22969|27355
1634311500000|2021-10-15 15:25:00|22994|22991|22983|22980|22996|22994|22964|22959|43322
1634311800000|2021-10-15 15:30:00|22984|22981|22986|22982|22991|22989|22972|22969|26739
1634312100000|2021-10-15 15:35:00|22987|22983|22973|22970|22988|22983|22954|22948|34273
1634312400000|2021-10-15 15:40:00|22975|22971|22965|22961|22983|22976|22957|22953|31180
1634312700000|2021-10-15 15:45:00|22966|22962|22968|22966|22980|22977|22960|22958|23325
1634313000000|2021-10-15 15:50:00|22967|22964|22981|22977|22984|22982|22962|22956|26823
1634313300000|2021-10-15 15:55:00|22980|22978|22992|22990|22995|22994|22978|22972|26273
1634313600000|2021-10-15 16:00:00|22991|22991|23028|23026|23030|23027|22991|22990|32023
1634313900000|2021-10-15 16:05:00|23029|23027|23043|23041|23050|23047|23020|23015|17550
1634314200000|2021-10-15 16:10:00|23047|23042|23066|23062|23068|23064|23042|23037|31459
1634314500000|2021-10-15 16:15:00|23065|23063|23058|23055|23076|23073|23056|23053|18936
1634314800000|2021-10-15 16:20:00|23060|23054|23028|23024|23060|23054|23020|23016|20562
1634315100000|2021-10-15 16:25:00|23031|23025|23026|23024|23031|23026|23012|23008|17397
1634315400000|2021-10-15 16:30:00|23028|23025|23010|23008|23040|23036|23006|23002|22334
1634315700000|2021-10-15 16:35:00|23011|23009|23004|23001|23020|23017|23003|23000|15241
1634316000000|2021-10-15 16:40:00|23005|23002|23015|23012|23020|23017|23002|23000|19121
1634316300000|2021-10-15 16:45:00|23016|23013|23001|22996|23018|23017|22995|22991|23472
1634316600000|2021-10-15 16:50:00|23000|22997|23001|22997|23006|23003|22994|22991|22564
1634316900000|2021-10-15 16:55:00|23002|22999|23006|23002|23017|23016|22998|22995|30452
1634317200000|2021-10-15 17:00:00|23005|23003|22988|22986|23013|23011|22988|22984|22472
1634317500000|2021-10-15 17:05:00|22989|22987|23005|23001|23012|23009|22985|22981|23812
1634317800000|2021-10-15 17:10:00|23004|23002|23004|23001|23014|23011|23002|22998|11457
1634318100000|2021-10-15 17:15:00|23005|23000|22990|22987|23007|23004|22990|22985|21259
1634318400000|2021-10-15 17:20:00|22989|22988|22987|22984|22997|22995|22984|22981|22601
1634318700000|2021-10-15 17:25:00|22988|22983|22993|22989|22999|22997|22984|22980|18551
1634319000000|2021-10-15 17:30:00|22995|22990|22985|22981|23006|23001|22981|22976|12651
1634319300000|2021-10-15 17:35:00|22984|22982|22992|22989|22999|22995|22978|22973|14123
1634319600000|2021-10-15 17:40:00|22993|22990|22988|22984|23000|22997|22976|22973|18071
1634319900000|2021-10-15 17:45:00|22987|22985|22986|22983|22999|22996|22979|22975|22424
1634320200000|2021-10-15 17:50:00|22988|22984|22982|22979|22991|22989|22977|22975|11299
1634320500000|2021-10-15 17:55:00|22983|22978|22989|22986|22990|22986|22974|22969|19951
1634320800000|2021-10-15 18:00:00|22990|22987|23012|23008|23016|23012|22989|22986|29461
1634321100000|2021-10-15 18:05:00|23011|23006|23016|23012|23017|23015|23000|22998|23523
1634321400000|2021-10-15 18:10:00|23015|23013|23028|23025|23039|23037|23014|23012|59905
1634321700000|2021-10-15 18:15:00|23029|23026|23016|23013|23032|23028|23011|23007|23909
1634322000000|2021-10-15 18:20:00|23015|23014|23022|23019|23025|23023|23011|23008|33385
1634322300000|2021-10-15 18:25:00|23021|23020|23046|23044|23047|23045|23021|23018|37668
1634322600000|2021-10-15 18:30:00|23047|23045|23031|23027|23049|23047|23022|23021|36515
1634322900000|2021-10-15 18:35:00|23030|23028|23034|23030|23035|23033|23015|23012|29545
1634323200000|2021-10-15 18:40:00|23035|23031|23041|23038|23050|23046|23028|23025|33012
1634323500000|2021-10-15 18:45:00|23042|23040|23038|23035|23045|23041|23029|23025|27087
1634323800000|2021-10-15 18:50:00|23037|23034|23042|23040|23043|23042|23031|23028|23072
1634324100000|2021-10-15 18:55:00|23043|23041|23065|23063|23068|23067|23043|23041|25970
1634324400000|2021-10-15 19:00:00|23064|23062|23045|23040|23068|23067|23044|23040|31269
1634324700000|2021-10-15 19:05:00|23043|23041|23036|23032|23049|23046|23028|23025|47351
1634325000000|2021-10-15 19:10:00|23035|23030|23063|23061|23065|23063|23032|23027|34323
1634325300000|2021-10-15 19:15:00|23062|23060|23067|23065|23085|23084|23060|23057|28691
1634325600000|2021-10-15 19:20:00|23066|23064|23072|23069|23074|23070|23052|23049|34955
1634325900000|2021-10-15 19:25:00|23074|23068|23082|23080|23083|23082|23070|23068|34441
1634326200000|2021-10-15 19:30:00|23081|23079|23074|23072|23081|23080|23059|23057|47987
1634326500000|2021-10-15 19:35:00|23073|23070|23074|23073|23074|23073|23062|23061|45019
1634326800000|2021-10-15 19:40:00|23073|23072|23072|23071|23080|23077|23062|23059|65840
1634327100000|2021-10-15 19:45:00|23071|23070|23072|23070|23093|23090|23070|23068|92723
1634327400000|2021-10-15 19:50:00|23074|23072|23087|23086|23102|23100|23074|23072|154647
1634327700000|2021-10-15 19:55:00|23088|23085|23100|23097|23109|23108|23085|23083|241993
1634328000000|2021-10-15 20:00:00|23099|23094|23130|23075|23140|23097|23075|22950|134796
1634328300000|2021-10-15 20:05:00|23100|23076|23100|23080|23100|23099|23100|23076|33571
1634328600000|2021-10-15 20:10:00|23099||23099||23099||23099||316
1634328900000|2021-10-15 20:15:00|23100||23090||23100||23090||6574
1634329200000|2021-10-15 20:20:00|23100|23090|23100|23090|23100|23090|23100|23090|282
1634329500000|2021-10-15 20:25:00|||||||||157
1634329800000|2021-10-15 20:30:00|||||||||27
1634330100000|2021-10-15 20:35:00||23080||23080||23080||23080|126
1634330400000|2021-10-15 20:40:00|||||||||29262
1634330700000|2021-10-15 20:45:00|||||||||40562
1634331000000|2021-10-15 20:50:00|||||||||54
1634331300000|2021-10-15 20:55:00|||||||||11
1634544000000|2021-10-18 08:00:00|23145|22941|23136|23028|23145|23040|23112|22500|62
1634544300000|2021-10-18 08:05:00|23124|23040|23136|23028|23145|23065|23088|22989|47
1634544600000|2021-10-18 08:10:00|23124|22989|23112|23004|23145|23028|23091|22989|27
1634544900000|2021-10-18 08:15:00|23100|22989|23100|23004|23145|23028|23070|22989|71
1634545200000|2021-10-18 08:20:00|23145|22989|23100|22992|23145|23004|23100|22989|17
1634545500000|2021-10-18 08:25:00|23145|23004|23100|23020|23145|23020|23100|22989|2
1634545800000|2021-10-18 08:30:00||22992||22992||22992||22989|33
1634546100000|2021-10-18 08:35:00|23088|23040|23124|23016|23145|23043|23088|23016|122
1634546400000|2021-10-18 08:40:00|23112|23019|23124|23028|23124|23031|23112|22989|0
1634546700000|2021-10-18 08:45:00||23035||23028||23035||23016|0
1634547000000|2021-10-18 08:50:00|23112|23029|23112|23028|23112|23029|23112|23016|59
1634547300000|2021-10-18 08:55:00|23124|22989|23112|23016|23124|23016|23094|22989|17
1634547600000|2021-10-18 09:00:00|23124|22989|23112|22992|23145|23016|23100|22989|23
1634547900000|2021-10-18 09:05:00|23100|23004|23088|22992|23145|23004|23088|22989|0
1634548200000|2021-10-18 09:10:00|23145|23000|23088|23000|23145|23000|23088|23000|1
1634548800000|2021-10-18 09:20:00|23145||23076||23145||23076||3
1634549100000|2021-10-18 09:25:00|23064||23100||23145||23064||2
1634549400000|2021-10-18 09:30:00|23088|23025|23076|23000|23145|23025|23076|23000|15
1634549700000|2021-10-18 09:35:00||23025||23000||23025||23000|23
1634550000000|2021-10-18 09:40:00|23050||23076||23145||23050||218
1634550300000|2021-10-18 09:45:00|23064||23076||23145||23064||64
1634550600000|2021-10-18 09:50:00|23145||23064||23145||23064||8
1634550900000|2021-10-18 09:55:00|23145||23076||23145||23064||19
1634551200000|2021-10-18 10:00:00|23071||23071||23071||23051||15
1634551500000|2021-10-18 10:05:00|23064||23066||23076||23064||0
1634551800000|2021-10-18 10:10:00|23050|23012|23020|23000|23088|23012|23020|23000|137
1634552100000|2021-10-18 10:15:00||22989||22989||22992||22989|110
1634552400000|2021-10-18 10:20:00|23016||23064||23145||22996||103
1634552700000|2021-10-18 10:25:00|23030|22992|23025|22989|23145|22992|22990|22989|98
1634553000000|2021-10-18 10:30:00|23020||23015||23020||23015||24
1634553300000|2021-10-18 10:35:00|||||||||27
1634553600000|2021-10-18 10:40:00|||||||||40
1634553900000|2021-10-18 10:45:00|||||||||2
1634554200000|2021-10-18 10:50:00|||||||||7
1634554500000|2021-10-18 10:55:00|||||||||5
1634554800000|2021-10-18 11:00:00||22992||22989||22992||22989|82
1634555100000|2021-10-18 11:05:00|||||||||72
1634555400000|2021-10-18 11:10:00|||||||||6
1634555700000|2021-10-18 11:15:00||22992||22990||22992||22990|34
1634556000000|2021-10-18 11:20:00|23052|23000|23051|23000|23059|23016|23051|23000|427
1634556300000|2021-10-18 11:25:00|23039||23039||23039||23039||19
1634556600000|2021-10-18 11:30:00|||||||||91
1634556900000|2021-10-18 11:35:00|23032|23001|23032|23000|23032|23010|23032|23000|76
1634557200000|2021-10-18 11:40:00|23031||23032||23032||23024||2
1634557500000|2021-10-18 11:45:00|23027|23002|23015|23001|23032|23002|23013|23000|264
1634557800000|2021-10-18 11:50:00|23014|23000|23064|23000|23100|23001|23001|23000|519
1634558100000|2021-10-18 11:55:00|23052||23052||23100||23023||79
1634558400000|2021-10-18 12:00:00|23099||23064||23100||23020||1389
1634558700000|2021-10-18 12:05:00|23052||23064||23100||23052||10
1634559000000|2021-10-18 12:10:00|23100|23050|23064|23000|23100|23050|23064|23000|403
1634559300000|2021-10-18 12:15:00|23100||23076||23100||23064||47
1634559600000|2021-10-18 12:20:00|23064|23004|23088|23000|23100|23004|23020|23000|107
1634559900000|2021-10-18 12:25:00|23076||23010||23100||23010||219
1634560200000|2021-10-18 12:30:00|23052|23008|23059|23000|23060|23012|23052|23000|6285
1634560500000|2021-10-18 12:35:00|23058||23059||23059||23041||20
1634560800000|2021-10-18 12:40:00|||||||||2
1634561100000|2021-10-18 12:45:00|23050||23050||23050||23050||198
1634561400000|2021-10-18 12:50:00|23030|22968|23000|22908|23030|22968|22953|22828|1705
1634561700000|2021-10-18 12:55:00|22992|22909|23000|22920|23000|22932|22992|22828|123
1634562000000|2021-10-18 13:00:00|22999|22952|22969|22946|23000|22952|22969|22920|276
1634562300000|2021-10-18 13:05:00|22992|22950|23000|22951|23000|22951|22965|22946|556
1634562600000|2021-10-18 13:10:00|22995|22967|23028|22973|23028|22973|22995|22951|320
1634562900000|2021-10-18 13:15:00|||||||||96
1634563200000|2021-10-18 13:20:00|23030|22976|23030|22978|23030|22978|23030|22973|135
1634563500000|2021-10-18 13:25:00|23029|22994|23017|22975|23030|23018|23017|22975|239
1634563800000|2021-10-18 13:30:00|23030|22976|22850|22840|23030|23015|22845|22832|171572
1634564100000|2021-10-18 13:35:00|22851|22841|22913|22907|22917|22908|22818|22810|44015
1634564400000|2021-10-18 13:40:00|22912|22903|22894|22886|22949|22937|22888|22880|69102
1634564700000|2021-10-18 13:45:00|22896|22888|22933|22929|22940|22934|22891|22888|50253
1634565000000|2021-10-18 13:50:00|22934|22930|22920|22916|22970|22961|22919|22915|102579
1634565300000|2021-10-18 13:55:00|22919|22915|22958|22953|22967|22966|22915|22909|55373
1634565600000|2021-10-18 14:00:00|22957|22954|22984|22977|22989|22985|22947|22943|58853
1634565900000|2021-10-18 14:05:00|22983|22976|22984|22979|22998|22991|22972|22971|51873
1634566200000|2021-10-18 14:10:00|22983|22980|22968|22963|22997|22993|22960|22957|35269
1634566500000|2021-10-18 14:15:00|22967|22962|22942|22937|22970|22964|22940|22936|21370
1634566800000|2021-10-18 14:20:00|22941|22938|22947|22943|22957|22953|22921|22919|41518
1634567100000|2021-10-18 14:25:00|22948|22944|22948|22945|22964|22960|22934|22930|29139
1634567400000|2021-10-18 14:30:00|22949|22946|22974|22969|22980|22976|22940|22937|40585
1634567700000|2021-10-18 14:35:00|22973|22967|22964|22961|22980|22977|22954|22951|31289
1634568000000|2021-10-18 14:40:00|22963|22960|22996|22992|23000|22999|22961|22957|18073
1634568300000|2021-10-18 14:45:00|22995|22990|22991|22987|23007|23001|22977|22975|24024
1634568600000|2021-10-18 14:50:00|22992|22985|22990|22987|22993|22988|22969|22967|18477
1634568900000|2021-10-18 14:55:00|22991|22988|22974|22970|22995|22992|22971|22966|54194
1634569200000|2021-10-18 15:00:00|22975|22971|23009|23005|23009|23006|22968|22965|31819
1634569500000|2021-10-18 15:05:00|23008|23003|23027|23024|23034|23029|23007|23003|84146
1634569800000|2021-10-18 15:10:00|23029|23022|23068|23065|23071|23066|23024|23022|85162
1634570100000|2021-10-18 15:15:00|23067|23063|23125|23120|23130|23125|23058|23053|33705
1634570400000|2021-10-18 15:20:00|23124|23118|23152|23148|23175|23169|23109|23105|36587
1634570700000|2021-10-18 15:25:00|23151|23149|23110|23105|23152|23151|23107|23103|38857
1634571000000|2021-10-18 15:30:00|23109|23106|23116|23112|23117|23113|23082|23080|24429
1634571300000|2021-10-18 15:35:00|23115|23113|23074|23070|23121|23118|23070|23067|35720
1634571600000|2021-10-18 15:40:00|23073|23071|23095|23092|23115|23110|23073|23070|17288
1634571900000|2021-10-18 15:45:00|23096|23093|23102|23100|23112|23107|23094|23091|22917
1634572200000|2021-10-18 15:50:00|23104|23101|23132|23129|23133|23129|23102|23099|19177
1634572500000|2021-10-18 15:55:00|23131|23128|23140|23136|23149|23144|23122|23120|21040
1634572800000|2021-10-18 16:00:00|23139|23137|23127|23125|23143|23140|23126|23125|19020
1634573100000|2021-10-18 16:05:00|23126|23126|23138|23135|23150|23145|23121|23120|25454
1634573400000|2021-10-18 16:10:00|23137|23136|23128|23125|23138|23137|23116|23115|22815
1634573700000|2021-10-18 16:15:00|23129|23126|23138|23135|23150|23149|23127|23125|21701
1634574000000|2021-10-18 16:20:00|23137|23136|23125|23122|23137|23136|23122|23120|20403
1634574300000|2021-10-18 16:25:00|23124|23123|23121|23117|23131|23127|23112|23110|25775
1634574600000|2021-10-18 16:30:00|23120|23118|23149|23145|23150|23146|23115|23109|22957
1634574900000|2021-10-18 16:35:00|23148|23146|23137|23135|23149|23146|23131|23127|15143
1634575200000|2021-10-18 16:40:00|23135|23133|23131|23129|23138|23135|23127|23123|16662
1634575500000|2021-10-18 16:45:00|23130|23130|23133|23131|23138|23133|23125|23123|14412
1634575800000|2021-10-18 16:50:00|23134|23132|23148|23143|23148|23144|23120|23118|21900
1634576100000|2021-10-18 16:55:00|23147|23144|23160|23157|23164|23163|23142|23140|21226
1634576400000|2021-10-18 17:00:00|23159|23158|23171|23169|23173|23172|23151|23150|20765
1634576700000|2021-10-18 17:05:00|23170|23170|23194|23192|23199|23195|23168|23166|25665
1634577000000|2021-10-18 17:10:00|23196|23193|23211|23210|23217|23215|23196|23193|41144
1634577300000|2021-10-18 17:15:00|23210|23208|23253|23251|23258|23254|23205|23204|49662
1634577600000|2021-10-18 17:20:00|23252|23250|23274|23272|23274|23273|23246|23242|40720
1634577900000|2021-10-18 17:25:00|23275|23273|23254|23252|23277|23275|23253|23250|48585
1634578200000|2021-10-18 17:30:00|23255|23253|23250|23248|23259|23256|23235|23233|23644
1634578500000|2021-10-18 17:35:00|23249|23249|23242|23238|23261|23258|23241|23238|25231
1634578800000|2021-10-18 17:40:00|23241|23237|23226|23224|23242|23238|23222|23220|22417
1634579100000|2021-10-18 17:45:00|23225|23225|23228|23224|23233|23230|23220|23217|21074
1634579400000|2021-10-18 17:50:00|23229|23225|23232|23229|23241|23237|23221|23219|19459
1634579700000|2021-10-18 17:55:00|23231|23230|23224|23221|23239|23236|23224|23221|17867
1634580000000|2021-10-18 18:00:00|23223|23222|23205|23202|23223|23222|23196|23195|41249
1634580300000|2021-10-18 18:05:00|23204|23203|23202|23199|23214|23213|23199|23195|32765
1634580600000|2021-10-18 18:10:00|23201|23198|23199|23197|23208|23205|23198|23196|33087
1634580900000|2021-10-18 18:15:00|23200|23198|23194|23191|23222|23218|23193|23190|32844
1634581200000|2021-10-18 18:20:00|23193|23192|23201|23198|23210|23205|23191|23190|72880
1634581500000|2021-10-18 18:25:00|23200|23199|23201|23199|23211|23209|23195|23192|39329
1634581800000|2021-10-18 18:30:00|23200|23198|23180|23178|23201|23198|23175|23174|41316
1634582100000|2021-10-18 18:35:00|23179|23177|23141|23139|23180|23178|23136|23135|44351
1634582400000|2021-10-18 18:40:00|23140|23138|23123|23120|23152|23149|23121|23120|31619
1634582700000|2021-10-18 18:45:00|23122|23118|23124|23121|23128|23124|23115|23111|30945
1634583000000|2021-10-18 18:50:00|23123|23122|23126|23123|23136|23134|23121|23120|29617
1634583300000|2021-10-18 18:55:00|23125|23122|23118|23116|23138|23134|23117|23113|38489
1634583600000|2021-10-18 19:00:00|23117|23115|23104|23102|23119|23118|23101|23100|32111
1634583900000|2021-10-18 19:05:00|23103|23101|23100|23098|23108|23104|23092|23090|39589
1634584200000|2021-10-18 19:10:00|23099|23097|23100|23097|23105|23101|23090|23087|39853
1634584500000|2021-10-18 19:15:00|23099|23098|23094|23092|23106|23103|23086|23083|49758
1634584800000|2021-10-18 19:20:00|23093|23091|23102|23100|23108|23104|23090|23087|37217
1634585100000|2021-10-18 19:25:00|23104|23101|23075|23073|23104|23101|23070|23067|44320
1634585400000|2021-10-18 19:30:00|23074|23072|23065|23062|23092|23087|23063|23061|49362
1634585700000|2021-10-18 19:35:00|23064|23063|23061|23058|23074|23072|23057|23055|49548
1634586000000|2021-10-18 19:40:00|23060|23056|23064|23062|23080|23076|23058|23056|45101
1634586300000|2021-10-18 19:45:00|23063|23061|23053|23051|23071|23067|23042|23040|94525
1634586600000|2021-10-18 19:50:00|23056|23052|23071|23069|23075|23072|23042|23038|144255
1634586900000|2021-10-18 19:55:00|23072|23070|23071|23065|23076|23072|23048|23047|287639
1634587200000|2021-10-18 20:00:00|23070|23069|23198|23012|23198|23069|23070|22931|116462
1634587500000|2021-10-18 20:05:00|23188||23198||23198||23188||16392
1634587800000|2021-10-18 20:10:00|23100|23013|23100|23035|23100|23100|23100|23013|631
1634588100000|2021-10-18 20:15:00|||||||||126
1634588400000|2021-10-18 20:20:00|23079|23045|23079|23035|23079|23079|23079|23035|341
1634588700000|2021-10-18 20:25:00||23036||23036||23036||23036|9
1634589000000|2021-10-18 20:30:00|||||||||10
1634589300000|2021-10-18 20:35:00|||||||||1
1634589600000|2021-10-18 20:40:00|||||||||45
1634589900000|2021-10-18 20:45:00|||||||||47
1634590200000|2021-10-18 20:50:00|||||||||13
1634590500000|2021-10-18 20:55:00||23040||23040||23040||23040|42931
1634590800000|2021-10-18 21:00:00|||||||||33246
1634591100000|2021-10-18 21:05:00|||||||||9
1634591400000|2021-10-18 21:10:00|||||||||63
1634591700000|2021-10-18 21:15:00|||||||||73
1634592000000|2021-10-18 21:20:00|||||||||13
1634592300000|2021-10-18 21:25:00|||||||||13
1634592600000|2021-10-18 21:30:00|||||||||20
1634592900000|2021-10-18 21:35:00|||||||||45
1634593200000|2021-10-18 21:40:00|||||||||6
1634593500000|2021-10-18 21:45:00|||||||||10
1634593800000|2021-10-18 21:50:00|||||||||85
1634594100000|2021-10-18 21:55:00|||||||||6
1634594400000|2021-10-18 22:00:00|||||||||187
1634595300000|2021-10-18 22:15:00|||||||||1
1634596500000|2021-10-18 22:35:00|||||||||2
1634596800000|2021-10-18 22:40:00|||||||||50
1634597100000|2021-10-18 22:45:00|||||||||11
1634597700000|2021-10-18 22:55:00||23036||23036||23036||23036|10
1634598900000|2021-10-18 23:15:00|||||||||4
1634599200000|2021-10-18 23:20:00|||||||||41
1634600400000|2021-10-18 23:40:00|23198|23035|23198|23035|23198|23035|23198|23035|0
1634600700000|2021-10-18 23:45:00|23195||23100||23198||23100||0
1634601000000|2021-10-18 23:50:00|||||||||296
1634601300000|2021-10-18 23:55:00|||||||||18
1634630400000|2021-10-19 08:00:00|23168|23000|23136|23052|23300|23052|23136|23000|15
1634630700000|2021-10-19 08:05:00|23148|23040|23148|23064|23300|23064|23147|23040|5
1634631000000|2021-10-19 08:10:00|23300||23148||23300||23147||2
1634631300000|2021-10-19 08:15:00||23000||23064||23064||23000|13
1634631600000|2021-10-19 08:20:00|23147|23000|23148|23040|23148|23052|23136|23000|0
1634631900000|2021-10-19 08:25:00|23136|23052|23136|23052|23148|23052|23136|23000|10
1634632200000|2021-10-19 08:30:00|23148|23064|23136|23052|23148|23064|23122|23052|8
1634632800000|2021-10-19 08:40:00||23064||23064||23064||23064|0
1634633100000|2021-10-19 08:45:00|23148|23082|23172|23076|23300|23082|23147|23064|8
1634633400000|2021-10-19 08:50:00|23125|23064|23159|23076|23300|23076|23125|23064|45
1634633700000|2021-10-19 08:55:00|23160|23065|23147|23076|23300|23076|23147|23065|50
1634634000000|2021-10-19 09:00:00|23148|23065|23147|23065|23148|23076|23147|23065|20
1634634300000|2021-10-19 09:05:00||23076||23076||23076||23076|0
1634634600000|2021-10-19 09:10:00|23160||23159||23300||23147||0
1634634900000|2021-10-19 09:15:00|23160||23159||23160||23159||4
1634635200000|2021-10-19 09:20:00|23160||23147||23160||23147||10
1634635500000|2021-10-19 09:25:00||23065||23065||23092||23065|12
1634635800000|2021-10-19 09:30:00||23076||23076||23076||23076|4
1634636100000|2021-10-19 09:35:00||23065||23076||23076||23065|4
1634636400000|2021-10-19 09:40:00|23149||23147||23149||23147||0
1634636700000|2021-10-19 09:45:00|23148||23159||23160||23147||0
1634637000000|2021-10-19 09:50:00|||||||||11
1634637300000|2021-10-19 09:55:00|23148|23082|23172|23088|23300|23103|23147|23076|64
1634637600000|2021-10-19 10:00:00|23171||23172||23172||23171||10
1634637900000|2021-10-19 10:05:00|23171||23172||23172||23171||0
1634638200000|2021-10-19 10:10:00|23171||23171||23172||23171||11
1634638500000|2021-10-19 10:15:00|23184|23100|23184|23100|23184|23100|23183|23100|18
1634638800000|2021-10-19 10:20:00|23183|23088|23172|23100|23287|23100|23171|23088|21
1634639100000|2021-10-19 10:25:00|23300||23184||23300||23172||20
1634639400000|2021-10-19 10:30:00|23183|23088|23172|23100|23300|23100|23171|23088|2
1634639700000|2021-10-19 10:35:00|23171||23171||23172||23171||15
1634640000000|2021-10-19 10:40:00|23172|23088|23171|23088|23172|23127|23171|23088|15
1634640300000|2021-10-19 10:45:00|23172|23100|23183|23100|23184|23100|23171|23100|12
1634640600000|2021-10-19 10:50:00|23184||23172||23184||23172||0
1634640900000|2021-10-19 10:55:00|23171|23088|23183|23100|23184|23100|23171|23088|0
1634641200000|2021-10-19 11:00:00|23184|23088|23232|23172|23232|23172|23184|23088|194
1634641500000|2021-10-19 11:05:00|||||||||46
1634641800000|2021-10-19 11:10:00|||||||||6
1634642100000|2021-10-19 11:15:00||23088||23160||23160||23088|28
1634642400000|2021-10-19 11:20:00||23187||23173||23187||23160|4
1634642700000|2021-10-19 11:25:00|23231|23192|23231|23192|23232|23192|23231|23192|51
1634643000000|2021-10-19 11:30:00|23232|23194|23232|23192|23232|23194|23218|23192|70
1634643300000|2021-10-19 11:35:00|||||||||10
1634643600000|2021-10-19 11:40:00||23194||23192||23194||23192|18
1634643900000|2021-10-19 11:45:00|23212||23212||23212||23212||44
1634644200000|2021-10-19 11:50:00|23209|23195|23212|23192|23212|23195|23209|23192|70
1634644500000|2021-10-19 11:55:00||23195||23194||23195||23192|9
1634644800000|2021-10-19 12:00:00|23206|23172|23192|23148|23206|23181|23185|23088|1069
1634645100000|2021-10-19 12:05:00|||||||||4
1634645400000|2021-10-19 12:10:00||23163||23148||23163||23148|46
1634645700000|2021-10-19 12:15:00|23181|23090|23192|23100|23192|23124|23181|23090|107
1634646000000|2021-10-19 12:20:00|23176|23090|23192|23100|23192|23100|23176|23090|13
1634646300000|2021-10-19 12:25:00|23173|23135|23192|23140|23192|23140|23173|23135|74
1634646600000|2021-10-19 12:30:00||23136||23135||23136||23135|90
1634646900000|2021-10-19 12:35:00||23141||23136||23141||23135|20
1634647200000|2021-10-19 12:40:00|23177|23140|23192|23150|23192|23150|23177|23135|78
1634647500000|2021-10-19 12:45:00|23174||23192||23192||23174||102
1634647800000|2021-10-19 12:50:00|||||||||63
1634648100000|2021-10-19 12:55:00|23187||23192||23192||23187||63
1634648400000|2021-10-19 13:00:00|23177|23140|23192|23140|23192|23142|23177|23140|97
1634648700000|2021-10-19 13:05:00|||||||||49
1634649000000|2021-10-19 13:10:00||23146||23140||23146||23140|88
1634649300000|2021-10-19 13:15:00|||||||||131
1634649600000|2021-10-19 13:20:00|23177|23141|23195|23140|23195|23141|23175|23140|104
1634649900000|2021-10-19 13:25:00|23175|23166|23212|23160|23212|23182|23175|23140|1701
1634650200000|2021-10-19 13:30:00|23196|23140|23099|23092|23216|23206|23093|23080|164592
1634650500000|2021-10-19 13:35:00|23098|23093|23120|23113|23139|23126|23070|23065|23248
1634650800000|2021-10-19 13:40:00|23121|23114|23096|23088|23156|23151|23096|23086|44329
1634651100000|2021-10-19 13:45:00|23097|23089|23144|23137|23151|23144|23090|23080|31732
1634651400000|2021-10-19 13:50:00|23143|23138|23207|23202|23216|23210|23141|23133|39230
1634651700000|2021-10-19 13:55:00|23206|23201|23138|23131|23207|23201|23118|23113|56256
1634652000000|2021-10-19 14:00:00|23137|23130|23213|23206|23216|23213|23123|23116|31268
1634652300000|2021-10-19 14:05:00|23215|23207|23236|23229|23248|23243|23211|23206|30714
1634652600000|2021-10-19 14:10:00|23235|23230|23263|23257|23265|23261|23232|23226|36209
1634652900000|2021-10-19 14:15:00|23262|23258|23260|23254|23271|23268|23237|23234|25599
1634653200000|2021-10-19 14:20:00|23259|23253|23305|23302|23305|23303|23243|23239|56685
1634653500000|2021-10-19 14:25:00|23304|23301|23289|23286|23304|23301|23279|23275|32571
1634653800000|2021-10-19 14:30:00|23291|23287|23235|23232|23292|23287|23228|23224|32743
1634654100000|2021-10-19 14:35:00|23234|23233|23196|23191|23235|23234|23168|23166|75336
1634654400000|2021-10-19 14:40:00|23198|23192|23190|23186|23250|23246|23187|23185|102946
1634654700000|2021-10-19 14:45:00|23192|23187|23181|23177|23208|23203|23173|23170|65546
1634655000000|2021-10-19 14:50:00|23180|23175|23175|23172|23187|23182|23165|23161|39928
1634655300000|2021-10-19 14:55:00|23177|23173|23188|23185|23205|23201|23175|23172|33100
1634655600000|2021-10-19 15:00:00|23191|23186|23250|23248|23253|23251|23189|23184|57309
1634655900000|2021-10-19 15:05:00|23249|23249|23234|23228|23251|23249|23216|23211|41489
1634656200000|2021-10-19 15:10:00|23233|23229|23270|23265|23271|23266|23218|23213|51358
1634656500000|2021-10-19 15:15:00|23269|23266|23276|23274|23293|23288|23268|23263|27833
1634656800000|2021-10-19 15:20:00|23277|23275|23272|23268|23286|23282|23271|23266|23060
1634657100000|2021-10-19 15:25:00|23273|23269|23288|23285|23288|23285|23263|23260|21336
1634657400000|2021-10-19 15:30:00|23287|23284|23264|23261|23292|23289|23261|23258|27022
1634657700000|2021-10-19 15:35:00|23263|23259|23271|23266|23272|23269|23259|23255|21037
1634658000000|2021-10-19 15:40:00|23272|23267|23278|23275|23290|23285|23265|23263|21085
1634658300000|2021-10-19 15:45:00|23277|23274|23256|23252|23281|23276|23248|23244|22817
1634658600000|2021-10-19 15:50:00|23257|23253|23250|23248|23260|23257|23243|23241|24339
1634658900000|2021-10-19 15:55:00|23251|23249|23235|23231|23252|23251|23232|23228|16622
1634659200000|2021-10-19 16:00:00|23236|23232|23216|23214|23236|23233|23210|23206|22422
1634659500000|2021-10-19 16:05:00|23214|23213|23232|23228|23235|23233|23213|23209|16898
1634659800000|2021-10-19 16:10:00|23233|23229|23232|23227|23235|23231|23221|23218|13336
1634660100000|2021-10-19 16:15:00|23235|23228|23228|23226|23236|23232|23226|23223|8717
1634660400000|2021-10-19 16:20:00|23229|23225|23237|23234|23240|23235|23225|23219|11635
1634660700000|2021-10-19 16:25:00|23238|23235|23239|23237|23247|23244|23232|23230|24792
1634661000000|2021-10-19 16:30:00|23243|23238|23265|23262|23266|23262|23241|23236|20085
1634661300000|2021-10-19 16:35:00|23264|23260|23266|23263|23278|23274|23261|23258|34924
1634661600000|2021-10-19 16:40:00|23268|23264|23262|23259|23272|23269|23259|23256|18123
1634661900000|2021-10-19 16:45:00|23264|23260|23269|23266|23270|23268|23258|23253|18158
1634662200000|2021-10-19 16:50:00|23268|23265|23290|23288|23294|23291|23265|23263|19427
1634662500000|2021-10-19 16:55:00|23289|23289|23310|23306|23313|23311|23289|23287|41423
1634662800000|2021-10-19 17:00:00|23309|23305|23294|23292|23310|23308|23292|23290|28866
1634663100000|2021-10-19 17:05:00|23295|23293|23293|23290|23303|23299|23285|23282|28628
1634663400000|2021-10-19 17:10:00|23294|23289|23298|23294|23307|23302|23288|23286|24092
1634663700000|2021-10-19 17:15:00|23297|23293|23282|23278|23297|23294|23272|23268|18880
1634664000000|2021-10-19 17:20:00|23280|23277|23267|23265|23280|23277|23265|23262|14378
1634664300000|2021-10-19 17:25:00|23266|23264|23272|23270|23272|23271|23257|23254|21989
1634664600000|2021-10-19 17:30:00|23274|23271|23275|23272|23284|23280|23265|23262|27167
1634664900000|2021-10-19 17:35:00|23274|23273|23272|23270|23277|23275|23266|23262|15249
1634665200000|2021-10-19 17:40:00|23274|23271|23273|23270|23276|23273|23258|23253|25583
1634665500000|2021-10-19 17:45:00|23272|23269|23282|23280|23286|23282|23271|23268|17953
1634665800000|2021-10-19 17:50:00|23283|23281|23287|23284|23293|23291|23281|23280|18667
1634666100000|2021-10-19 17:55:00|23286|23283|23312|23310|23312|23310|23281|23277|34879
1634666400000|2021-10-19 18:00:00|23311|23309|23307|23305|23314|23312|23303|23299|18342
1634666700000|2021-10-19 18:05:00|23308|23306|23304|23302|23310|23309|23296|23293|22036
1634667000000|2021-10-19 18:10:00|23306|23303|23301|23297|23310|23306|23298|23296|10925
1634667300000|2021-10-19 18:15:00|23300|23296|23296|23293|23309|23307|23295|23292|21161
1634667600000|2021-10-19 18:20:00|23297|23294|23322|23319|23323|23320|23295|23294|25083
1634667900000|2021-10-19 18:25:00|23323|23320|23313|23311|23324|23323|23311|23310|21408
1634668200000|2021-10-19 18:30:00|23314|23312|23290|23288|23320|23319|23276|23275|40706
1634668500000|2021-10-19 18:35:00|23289|23287|23296|23294|23299|23296|23286|23283|19153
1634668800000|2021-10-19 18:40:00|23295|23293|23301|23299|23310|23307|23291|23289|37328
1634669100000|2021-10-19 18:45:00|23300|23297|23307|23305|23311|23307|23291|23288|22946
1634669400000|2021-10-19 18:50:00|23309|23306|23302|23300|23312|23308|23296|23293|22573
1634669700000|2021-10-19 18:55:00|23303|23301|23309|23306|23311|23307|23296|23293|27533
1634670000000|2021-10-19 19:00:00|23308|23305|23336|23334|23340|23338|23305|23301|26413
1634670300000|2021-10-19 19:05:00|23337|23335|23342|23340|23366|23363|23337|23334|71124
1634670600000|2021-10-19 19:10:00|23341|23341|23335|23332|23346|23343|23322|23321|33981
1634670900000|2021-10-19 19:15:00|23334|23333|23343|23340|23349|23346|23333|23331|22155
1634671200000|2021-10-19 19:20:00|23342|23338|23325|23322|23342|23339|23322|23320|25779
1634671500000|2021-10-19 19:25:00|23326|23323|23342|23340|23347|23345|23324|23322|25466
1634671800000|2021-10-19 19:30:00|23341|23339|23327|23325|23343|23341|23320|23318|50331
1634672100000|2021-10-19 19:35:00|23328|23326|23346|23344|23355|23353|23328|23325|51899
1634672400000|2021-10-19 19:40:00|23347|23345|23331|23330|23350|23348|23330|23329|38926
1634672700000|2021-10-19 19:45:00|23332|23331|23334|23331|23350|23348|23319|23317|72721
1634673000000|2021-10-19 19:50:00|23333|23330|23347|23345|23353|23350|23321|23318|97098
1634673300000|2021-10-19 19:55:00|23346|23344|23363|23354|23365|23361|23342|23339|195125
1634673600000|2021-10-19 20:00:00|23362|23361|23390|23320|23390|23361|23362|23256|93791
1634673900000|2021-10-19 20:05:00|23368||23390||23390||23346||8990
1634674200000|2021-10-19 20:10:00|23370||23369||23390||23369||16256
1634674500000|2021-10-19 20:15:00|23390|23352|23390|23352|23390|23352|23389|23352|217
1634674800000|2021-10-19 20:20:00|||||||||58
1634675100000|2021-10-19 20:25:00|23375||23375||23375||23375||1
1634675400000|2021-10-19 20:30:00|||||||||12
1634675700000|2021-10-19 20:35:00||23328||23328||23328||23328|396
1634676000000|2021-10-19 20:40:00||23352||23352||23352||23352|56898
1634676300000|2021-10-19 20:45:00|23365|23321|23365|23321|23365|23321|23365|23321|125
1634676600000|2021-10-19 20:50:00||23352||23352||23352||23352|284
1634676900000|2021-10-19 20:55:00||23325||23321||23325||23321|82
1634677200000|2021-10-19 21:00:00|||||||||12
1634677500000|2021-10-19 21:05:00|||||||||13
1634677800000|2021-10-19 21:10:00||23352||23352||23352||23352|4
1634678100000|2021-10-19 21:15:00|||||||||149
1634678400000|2021-10-19 21:20:00|||||||||56
1634678700000|2021-10-19 21:25:00|||||||||28
1634679000000|2021-10-19 21:30:00|||||||||87
1634679300000|2021-10-19 21:35:00|||||||||38
1634679600000|2021-10-19 21:40:00|23369||23360||23369||23360||10
1634679900000|2021-10-19 21:45:00|||||||||3
1634680200000|2021-10-19 21:50:00|||||||||130
1634680500000|2021-10-19 21:55:00|||||||||72
1634680800000|2021-10-19 22:00:00|||||||||9
1634681100000|2021-10-19 22:05:00||23321||23321||23321||23321|34
1634681400000|2021-10-19 22:10:00|23356||23345||23360||23345||110
1634681700000|2021-10-19 22:15:00|23360||23342||23360||23342||105
1634682000000|2021-10-19 22:20:00|23360|23338|23360|23338|23360|23342|23352|23338|620
1634682300000|2021-10-19 22:25:00|||||||||21
1634682600000|2021-10-19 22:30:00|||||||||21
1634683200000|2021-10-19 22:40:00|||||||||1
1634683500000|2021-10-19 22:45:00|||||||||11
1634683800000|2021-10-19 22:50:00|||||||||1
1634684100000|2021-10-19 22:55:00|||||||||102
1634685000000|2021-10-19 23:10:00|||||||||100
1634685600000|2021-10-19 23:20:00|||||||||45
1634685900000|2021-10-19 23:25:00|||||||||4
1634686200000|2021-10-19 23:30:00|23350|23350|23359|23350|23360|23350|23350|23350|110
1634686500000|2021-10-19 23:35:00|||||||||24
1634686800000|2021-10-19 23:40:00|23360||23360||23360||23360||127
1634687100000|2021-10-19 23:45:00|||||||||400
1634687400000|2021-10-19 23:50:00|23400||23355||23400||23355||87
1634687700000|2021-10-19 23:55:00|23380||23380||23380||23380||203
1634716800000|2021-10-20 08:00:00|23400|23232|23364|23268|23518|23268|23282|23222|189
1634717100000|2021-10-20 08:05:00|23335|23271|23364|23268|23364|23271|23335|23222|115
1634717400000|2021-10-20 08:10:00||23222||23256||23256||23222|1
1634717700000|2021-10-20 08:15:00|23500|23222|23352|23256|23500|23256|23329|23222|55
1634718000000|2021-10-20 08:20:00|23500|23268|23364|23268|23500|23268|23364|23268|0
1634718300000|2021-10-20 08:25:00|23500||23376||23500||23376||0
1634718600000|2021-10-20 08:30:00||23280||23280||23280||23280|6
1634718900000|2021-10-20 08:35:00|23349|23222|23364|23256|23499|23268|23304|23222|27
1634719200000|2021-10-20 08:40:00|23500|23222|23376|23268|23500|23268|23376|23222|5
1634719800000|2021-10-20 08:50:00|23364|23286|23376|23268|23500|23286|23364|23268|5
1634720100000|2021-10-20 08:55:00|23500|23222|23388|23268|23500|23268|23388|23222|0
1634720400000|2021-10-20 09:00:00|23376|23256|23388|23268|23388|23268|23376|23256|2
1634720700000|2021-10-20 09:05:00|23376|23256|23388|23280|23499|23280|23376|23222|2
1634721000000|2021-10-20 09:10:00|23400||23388||23400||23388||64
1634721300000|2021-10-20 09:15:00|23400|23302|23352|23280|23400|23310|23352|23280|45
1634721600000|2021-10-20 09:20:00|23334|23222|23352|23280|23352|23280|23334|23222|21
1634721900000|2021-10-20 09:25:00||23222||23268||23280||23222|7
1634722200000|2021-10-20 09:30:00||23280||23280||23280||23222|3
1634722500000|2021-10-20 09:35:00||23222||23268||23301||23222|5
1634722800000|2021-10-20 09:40:00||23280||23280||23280||23280|4
1634723100000|2021-10-20 09:45:00||23268||23256||23268||23222|2
1634723400000|2021-10-20 09:50:00|||||||||2
1634723700000|2021-10-20 09:55:00|||||||||5
1634724300000|2021-10-20 10:05:00||23268||23268||23268||23268|0
1634724900000|2021-10-20 10:15:00||23256||23280||23280||23256|75
1634725200000|2021-10-20 10:20:00||23268||23280||23280||23268|2
1634725500000|2021-10-20 10:25:00|23345|23268|23352|23268|23352|23296|23345|23268|92
1634725800000|2021-10-20 10:30:00||23280||23268||23280||23222|2
1634726400000|2021-10-20 10:40:00||23308||23268||23308||23268|25
1634726700000|2021-10-20 10:45:00|||||||||1
1634727000000|2021-10-20 10:50:00||23256||23268||23268||23256|0
1634727300000|2021-10-20 10:55:00|||||||||5
1634727600000|2021-10-20 11:00:00|23376|23305|23388|23280|23400|23314|23376|23268|171
1634727900000|2021-10-20 11:05:00|||||||||1
1634728200000|2021-10-20 11:10:00|23400|23292|23400|23304|23400|23304|23400|23292|0
1634728500000|2021-10-20 11:15:00||23222||23316||23332||23222|31
1634728800000|2021-10-20 11:20:00||23317||23316||23317||23316|15
1634729100000|2021-10-20 11:25:00|23399|23222|23400|23304|23400|23328|23399|23222|81
1634729400000|2021-10-20 11:30:00||23222||23305||23305||23222|13
1634729700000|2021-10-20 11:35:00||23222||23304||23304||23222|6
1634730000000|2021-10-20 11:40:00|23388|23222|23352|23316|23400|23316|23352|23222|15
1634730300000|2021-10-20 11:45:00||23292||23293||23317||23273|4
1634730600000|2021-10-20 11:50:00||23292||23293||23318||23273|61
1634730900000|2021-10-20 11:55:00||23292||23293||23293||23273|3
1634731200000|2021-10-20 12:00:00|23316|23280|23316|23280|23352|23281|23316|23280|154
1634731500000|2021-10-20 12:05:00||23281||23280||23281||23280|306
1634731800000|2021-10-20 12:10:00||23281||23280||23281||23280|19
1634732100000|2021-10-20 12:15:00||23314||23280||23314||23280|711
1634732400000|2021-10-20 12:20:00|23315||23316||23316||23315||6
1634732700000|2021-10-20 12:25:00|23352|23296|23352|23280|23352|23296|23311|23280|149
1634733000000|2021-10-20 12:30:00|23350|23292|23350|23292|23350|23293|23350|23292|20
1634733300000|2021-10-20 12:35:00||23302||23304||23307||23292|92
1634733600000|2021-10-20 12:40:00||23309||23325||23325||23304|8
1634733900000|2021-10-20 12:45:00|23349|23304|23380|23325|23380|23330|23346|23292|719
1634734200000|2021-10-20 12:50:00|||||||||30
1634734500000|2021-10-20 12:55:00|23350||23350||23350||23350||2
1634734800000|2021-10-20 13:00:00|23376||23380||23380||23366||147
1634735100000|2021-10-20 13:05:00|23376|23337|23380|23325|23380|23341|23376|23325|104
1634735400000|2021-10-20 13:10:00|23366|23352|23380|23352|23380|23352|23363|23352|258
1634735700000|2021-10-20 13:15:00||23355||23328||23355||23328|416
1634736000000|2021-10-20 13:20:00|23374|23325|23380|23325|23380|23325|23370|23325|460
1634736300000|2021-10-20 13:25:00|23370|23311|23380|23311|23380|23340|23370|23311|120
1634736600000|2021-10-20 13:30:00|23379|23312|23215|23206|23389|23380|23209|23200|180132
1634736900000|2021-10-20 13:35:00|23214|23204|23271|23261|23282|23273|23188|23181|54797
1634737200000|2021-10-20 13:40:00|23270|23262|23296|23288|23318|23304|23258|23251|30201
1634737500000|2021-10-20 13:45:00|23300|23290|23323|23314|23325|23318|23273|23262|25913
1634737800000|2021-10-20 13:50:00|23321|23316|23308|23303|23342|23334|23305|23297|19666
1634738100000|2021-10-20 13:55:00|23310|23304|23291|23284|23316|23309|23276|23270|19254
1634738400000|2021-10-20 14:00:00|23290|23283|23221|23217|23291|23285|23221|23217|20664
1634738700000|2021-10-20 14:05:00|23222|23218|23283|23279|23290|23286|23220|23217|27509
1634739000000|2021-10-20 14:10:00|23286|23280|23266|23262|23286|23283|23255|23253|32764
1634739300000|2021-10-20 14:15:00|23269|23261|23204|23198|23269|23266|23198|23192|27915
1634739600000|2021-10-20 14:20:00|23203|23199|23227|23224|23255|23251|23196|23191|32216
1634739900000|2021-10-20 14:25:00|23228|23222|23208|23203|23239|23233|23200|23195|38892
1634740200000|2021-10-20 14:30:00|23207|23204|23200|23195|23214|23207|23189|23185|32503
1634740500000|2021-10-20 14:35:00|23199|23196|23142|23139|23199|23197|23141|23139|33441
1634740800000|2021-10-20 14:40:00|23141|23137|23157|23150|23163|23160|23134|23132|80097
1634741100000|2021-10-20 14:45:00|23158|23151|23178|23175|23198|23193|23156|23150|24786
1634741400000|2021-10-20 14:50:00|23181|23176|23175|23172|23187|23183|23163|23158|24258
1634741700000|2021-10-20 14:55:00|23176|23173|23176|23173|23182|23180|23170|23168|13216
1634742000000|2021-10-20 15:00:00|23179|23174|23164|23162|23195|23190|23163|23160|17161
1634742300000|2021-10-20 15:05:00|23163|23161|23155|23152|23174|23170|23145|23141|56531
1634742600000|2021-10-20 15:10:00|23154|23151|23166|23162|23184|23180|23144|23139|23348
1634742900000|2021-10-20 15:15:00|23164|23160|23222|23217|23222|23217|23163|23158|102767
1634743200000|2021-10-20 15:20:00|23221|23218|23188|23185|23222|23219|23184|23181|75035
1634743500000|2021-10-20 15:25:00|23187|23184|23145|23141|23205|23200|23140|23135|34075
1634743800000|2021-10-20 15:30:00|23146|23142|23168|23164|23180|23175|23131|23130|20921
1634744100000|2021-10-20 15:35:00|23171|23165|23161|23156|23187|23182|23156|23151|14710
1634744400000|2021-10-20 15:40:00|23159|23157|23170|23166|23171|23166|23144|23143|17098
1634744700000|2021-10-20 15:45:00|23171|23167|23184|23180|23198|23194|23169|23166|17803
1634745000000|2021-10-20 15:50:00|23186|23181|23206|23205|23207|23205|23177|23173|21390
1634745300000|2021-10-20 15:55:00|23205|23204|23194|23191|23206|23205|23186|23182|45430
1634745600000|2021-10-20 16:00:00|23193|23190|23188|23185|23196|23194|23174|23173|20693
1634745900000|2021-10-20 16:05:00|23187|23186|23193|23191|23193|23191|23176|23172|13188
1634746200000|2021-10-20 16:10:00|23192|23190|23202|23199|23202|23201|23189|23184|13236
1634746500000|2021-10-20 16:15:00|23201|23198|23208|23205|23211|23209|23193|23189|20118
1634746800000|2021-10-20 16:20:00|23207|23202|23200|23195|23210|23206|23191|23188|22474
1634747100000|2021-10-20 16:25:00|23199|23196|23212|23209|23219|23215|23199|23196|12437
1634747400000|2021-10-20 16:30:00|23213|23210|23229|23227|23230|23227|23211|23207|21225
1634747700000|2021-10-20 16:35:00|23231|23228|23225|23223|23233|23230|23222|23220|6047
1634748000000|2021-10-20 16:40:00|23224|23224|23212|23209|23230|23228|23199|23196|28795
1634748300000|2021-10-20 16:45:00|23214|23211|23223|23221|23224|23222|23207|23202|14625
1634748600000|2021-10-20 16:50:00|23226|23220|23228|23225|23228|23226|23212|23208|32118
1634748900000|2021-10-20 16:55:00|23227|23226|23234|23230|23237|23235|23220|23215|22175
1634749200000|2021-10-20 17:00:00|23233|23231|23225|23221|23234|23231|23213|23210|21575
1634749500000|2021-10-20 17:05:00|23224|23220|23199|23196|23225|23224|23194|23190|18822
1634749800000|2021-10-20 17:10:00|23201|23195|23202|23199|23211|23210|23195|23191|12052
1634750100000|2021-10-20 17:15:00|23203|23200|23158|23154|23207|23203|23155|23150|36608
1634750400000|2021-10-20 17:20:00|23157|23155|23178|23174|23180|23177|23142|23140|26601
1634750700000|2021-10-20 17:25:00|23177|23170|23203|23201|23207|23204|23173|23170|14282
1634751000000|2021-10-20 17:30:00|23202|23200|23196|23194|23203|23200|23187|23181|10487
1634751300000|2021-10-20 17:35:00|23197|23195|23211|23209|23222|23219|23196|23194|14452
1634751600000|2021-10-20 17:40:00|23214|23210|23196|23193|23216|23213|23184|23181|13802
1634751900000|2021-10-20 17:45:00|23195|23191|23201|23199|23205|23201|23188|23183|11889
1634752200000|2021-10-20 17:50:00|23202|23200|23194|23192|23204|23202|23193|23191|7978
1634752500000|2021-10-20 17:55:00|23193|23191|23185|23180|23195|23192|23180|23175|11293
1634752800000|2021-10-20 18:00:00|23184|23181|23197|23194|23201|23197|23177|23172|18867
1634753100000|2021-10-20 18:05:00|23196|23193|23189|23186|23197|23193|23181|23180|17884
1634753400000|2021-10-20 18:10:00|23188|23185|23211|23207|23213|23208|23187|23185|20775
1634753700000|2021-10-20 18:15:00|23210|23208|23214|23210|23229|23225|23208|23204|16808
1634754000000|2021-10-20 18:20:00|23213|23211|23212|23210|23217|23215|23209|23207|17157
1634754300000|2021-10-20 18:25:00|23214|23209|23205|23201|23218|23216|23202|23200|24043
1634754600000|2021-10-20 18:30:00|23204|23203|23211|23209|23215|23213|23203|23201|16098
1634754900000|2021-10-20 18:35:00|23212|23207|23210|23208|23213|23211|23206|23203|10605
1634755200000|2021-10-20 18:40:00|23212|23209|23213|23209|23221|23218|23207|23203|13549
1634755500000|2021-10-20 18:45:00|23215|23210|23223|23221|23230|23229|23214|23209|13485
1634755800000|2021-10-20 18:50:00|23224|23222|23232|23230|23238|23233|23222|23218|15291
1634756100000|2021-10-20 18:55:00|23231|23229|23222|23221|23239|23235|23218|23214|25384
1634756400000|2021-10-20 19:00:00|23223|23222|23220|23218|23230|23227|23218|23215|19125
1634756700000|2021-10-20 19:05:00|23221|23219|23223|23221|23226|23225|23214|23212|31086
1634757000000|2021-10-20 19:10:00|23224|23220|23217|23213|23225|23224|23213|23208|22570
1634757300000|2021-10-20 19:15:00|23216|23212|23212|23210|23218|23215|23203|23201|21512
1634757600000|2021-10-20 19:20:00|23211|23209|23204|23201|23215|23213|23203|23200|18652
1634757900000|2021-10-20 19:25:00|23205|23202|23212|23210|23221|23217|23198|23194|52870
1634758200000|2021-10-20 19:30:00|23210|23209|23199|23197|23210|23209|23186|23183|41461
1634758500000|2021-10-20 19:35:00|23198|23196|23180|23177|23199|23198|23176|23173|40417
1634758800000|2021-10-20 19:40:00|23181|23178|23182|23180|23197|23195|23177|23173|55712
1634759100000|2021-10-20 19:45:00|23181|23178|23164|23161|23193|23189|23161|23160|77610
1634759400000|2021-10-20 19:50:00|23171|23164|23148|23146|23175|23173|23138|23136|110178
1634759700000|2021-10-20 19:55:00|23149|23147|23153|23148|23157|23156|23131|23130|208129
1634760000000|2021-10-20 20:00:00|23157|23152|23177|23116|23239|23152|23119|23116|108733
1634760300000|2021-10-20 20:05:00|23161|23118|23177|23124|23177|23131|23161|23118|15413
1634760600000|2021-10-20 20:10:00|||||||||5067
1634760900000|2021-10-20 20:15:00|23142|23142|23142|23124|23142|23142|23142|23124|2527
1634761200000|2021-10-20 20:20:00|23124|23118|23142|23118|23142|23118|23124|23118|230
1634761500000|2021-10-20 20:25:00|||||||||66
1634761800000|2021-10-20 20:30:00|23141||23141||23141||23141||20118
1634762100000|2021-10-20 20:35:00|||||||||20
1634762400000|2021-10-20 20:40:00|||||||||105
1634762700000|2021-10-20 20:45:00|||||||||15
1634763000000|2021-10-20 20:50:00||23116||23116||23116||23116|27
1634763300000|2021-10-20 20:55:00||23100||23100||23100||23100|22
1634763600000|2021-10-20 21:00:00||23116||23100||23116||23100|65
1634763900000|2021-10-20 21:05:00|||||||||100
1634764200000|2021-10-20 21:10:00|||||||||16
1634764500000|2021-10-20 21:15:00|||||||||30
1634764800000|2021-10-20 21:20:00|||||||||16
1634765100000|2021-10-20 21:25:00|||||||||815
1634765400000|2021-10-20 21:30:00|||||||||5
1634765700000|2021-10-20 21:35:00|||||||||17
1634766000000|2021-10-20 21:40:00||23116||23116||23116||23116|8
1634766300000|2021-10-20 21:45:00|||||||||102
1634766600000|2021-10-20 21:50:00|||||||||11
1634766900000|2021-10-20 21:55:00|23140||23140||23140||23140||9
1634767200000|2021-10-20 22:00:00||23100||23116||23116||23100|10
1634768100000|2021-10-20 22:15:00|||||||||3
1634768400000|2021-10-20 22:20:00|23139||23139||23139||23139||25
1634768700000|2021-10-20 22:25:00|||||||||2
1634769000000|2021-10-20 22:30:00|||||||||1
1634769300000|2021-10-20 22:35:00||23100||23118||23118||23100|0
1634769600000|2021-10-20 22:40:00||23125||23125||23125||23125|5
1634769900000|2021-10-20 22:45:00|23135|23100|23130|23100|23139|23100|23130|23100|159
1634770200000|2021-10-20 22:50:00|23139||23139||23139||23139||8
1634770500000|2021-10-20 22:55:00|||||||||62
1634770800000|2021-10-20 23:00:00|||||||||23
1634772000000|2021-10-20 23:20:00|23137||23139||23139||23132||207
1634772300000|2021-10-20 23:25:00|||||||||100
1634772600000|2021-10-20 23:30:00|||||||||26
1634772900000|2021-10-20 23:35:00|||||||||85
1634773200000|2021-10-20 23:40:00|||||||||15
1634773500000|2021-10-20 23:45:00|||||||||30
1634774100000|2021-10-20 23:55:00|||||||||128
1634803200000|2021-10-21 08:00:00|23250|23088|23244|23076|23250|23100|23227|23000|66
1634803500000|2021-10-21 08:05:00|23249|23000|23184|23052|23249|23076|23184|23000|1
1634803800000|2021-10-21 08:10:00||23000||23040||23040||23000|0
1634804400000|2021-10-21 08:20:00|23172|23000|23172|23028|23184|23040|23172|23000|0
1634804700000|2021-10-21 08:25:00||23040||23028||23040||23000|0
1634805000000|2021-10-21 08:30:00||23040||23040||23040||23040|16
1634805300000|2021-10-21 08:35:00|23249|23052|23196|23052|23249|23064|23184|23000|0
1634805600000|2021-10-21 08:40:00|23184|23000|23184|23040|23249|23064|23184|23000|16
1634805900000|2021-10-21 08:45:00|23249|23000|23171|23028|23249|23040|23171|23000|0
1634806200000|2021-10-21 08:50:00|23196|23040|23183|23052|23196|23064|23183|23028|0
1634806500000|2021-10-21 08:55:00|23184|23028|23183|23040|23184|23040|23183|23028|0
1634806800000|2021-10-21 09:00:00|23172|23028|23172|23041|23172|23041|23171|23028|0
1634807100000|2021-10-21 09:05:00||23040||23041||23041||23028|10
1634807400000|2021-10-21 09:10:00|23249|23040|23160|23029|23249|23065|23160|23028|1
1634807700000|2021-10-21 09:15:00|23249|23030|23184|23064|23249|23064|23184|23028|3
1634808000000|2021-10-21 09:20:00|23172|23065|23172|23065|23172|23066|23172|23064|19
1634808300000|2021-10-21 09:25:00||23066||23080||23080||23064|0
1634808600000|2021-10-21 09:30:00|23249|23064|23172|23080|23249|23080|23172|23055|0
1634809200000|2021-10-21 09:40:00||23076||23080||23081||23076|0
1634809500000|2021-10-21 09:45:00|23249|23076|23208|23139|23249|23139|23184|23076|165
1634809800000|2021-10-21 09:50:00|23139|23124|23208|23088|23249|23124|23139|23055|151
1634810400000|2021-10-21 10:00:00|23196|23063|23184|23076|23196|23088|23184|23055|1
1634810700000|2021-10-21 10:05:00||23077||23088||23088||23076|1
1634811300000|2021-10-21 10:15:00|23171|23080|23172|23077|23184|23080|23171|23076|4
1634811600000|2021-10-21 10:20:00|23249|23076|23184|23056|23249|23077|23172|23055|2
1634811900000|2021-10-21 10:25:00|23166|23055|23184|23056|23184|23063|23166|23055|11
1634812200000|2021-10-21 10:30:00|23172|23064|23172|23065|23249|23065|23172|23063|0
1634812500000|2021-10-21 10:35:00|23249|23064|23184|23065|23249|23065|23184|23063|0
1634812800000|2021-10-21 10:40:00|23183|23063|23172|23065|23249|23065|23159|23063|1
1634813400000|2021-10-21 10:50:00||23076||23077||23080||23076|0
1634813700000|2021-10-21 10:55:00|23125|23080|23125|23065|23125|23080|23125|23063|0
1634814000000|2021-10-21 11:00:00|23130|23063|23130|23100|23142|23100|23125|23063|260
1634814600000|2021-10-21 11:10:00|23125||23125||23125||23125||56
1634814900000|2021-10-21 11:15:00|||||||||1
1634815500000|2021-10-21 11:25:00|||||||||5
1634815800000|2021-10-21 11:30:00|||||||||1
1634816100000|2021-10-21 11:35:00|||||||||2
1634816400000|2021-10-21 11:40:00|||||||||3
1634816700000|2021-10-21 11:45:00|||||||||40
1634817000000|2021-10-21 11:50:00|23100|23076|23125|23065|23125|23076|23100|23055|271
1634817300000|2021-10-21 11:55:00|23124|23064|23125|23056|23125|23065|23124|23055|0
1634817600000|2021-10-21 12:00:00|23120|23063|23120|23065|23120|23065|23120|23055|394
1634817900000|2021-10-21 12:05:00||23064||23065||23065||23064|7
1634818200000|2021-10-21 12:10:00||23064||23065||23065||23055|6
1634818500000|2021-10-21 12:15:00|23113|23055|23120|23056|23120|23064|23113|23055|24
1634818800000|2021-10-21 12:20:00||23055||23056||23056||23055|22
1634819100000|2021-10-21 12:25:00||23076||23055||23076||23055|113
1634819400000|2021-10-21 12:30:00||23080||23056||23100||23055|427
1634819700000|2021-10-21 12:35:00||23060||23056||23060||23056|37
1634820000000|2021-10-21 12:40:00||23063||23063||23075||23063|2
1634820300000|2021-10-21 12:45:00||23064||23077||23077||23063|3
1634820600000|2021-10-21 12:50:00|23116|23063|23120|23056|23120|23086|23116|23055|194
1634820900000|2021-10-21 12:55:00||23100||23064||23100||23064|200
1634821200000|2021-10-21 13:00:00||23063||23056||23078||23055|112
1634821500000|2021-10-21 13:05:00|23136|23095|23115|23056|23136|23095|23115|23056|43
1634821800000|2021-10-21 13:10:00|23113|23072|23115|23055|23115|23078|23105|23055|334
1634822100000|2021-10-21 13:15:00||23083||23100||23100||23055|29
1634822400000|2021-10-21 13:20:00|23130||23130||23130||23129||285
1634822700000|2021-10-21 13:25:00|23150|23101|23111|23077|23170|23131|23111|23055|908
1634823000000|2021-10-21 13:30:00|23150|23055|22834|22821|23169|23088|22769|22750|272598
1634823300000|2021-10-21 13:35:00|22833|22819|22731|22723|22866|22848|22712|22702|91038
1634823600000|2021-10-21 13:40:00|22730|22719|22654|22646|22743|22733|22637|22630|79740
1634823900000|2021-10-21 13:45:00|22655|22647|22699|22693|22742|22730|22655|22647|86531
1634824200000|2021-10-21 13:50:00|22698|22695|22721|22715|22747|22738|22639|22631|187564
1634824500000|2021-10-21 13:55:00|22720|22716|22792|22783|22816|22809|22720|22715|159118
1634824800000|2021-10-21 14:00:00|22791|22784|22829|22824|22830|22824|22775|22766|116682
1634825100000|2021-10-21 14:05:00|22833|22825|22857|22850|22877|22868|22833|22825|92429
1634825400000|2021-10-21 14:10:00|22856|22848|22816|22811|22857|22852|22801|22800|50376
1634825700000|2021-10-21 14:15:00|22818|22812|22906|22902|22907|22902|22818|22812|40620
1634826000000|2021-10-21 14:20:00|22905|22903|22924|22916|22937|22934|22904|22901|46427
1634826300000|2021-10-21 14:25:00|22923|22918|22958|22952|22962|22952|22894|22888|35623
1634826600000|2021-10-21 14:30:00|22957|22953|22939|22933|22967|22961|22934|22925|33626
1634826900000|2021-10-21 14:35:00|22938|22930|22912|22908|22953|22947|22905|22900|36655
1634827200000|2021-10-21 14:40:00|22913|22909|22992|22986|22994|22986|22913|22909|53041
1634827500000|2021-10-21 14:45:00|22991|22987|23008|23001|23009|23004|22984|22980|48270
1634827800000|2021-10-21 14:50:00|23007|23000|23019|23015|23028|23026|22995|22987|71614
1634828100000|2021-10-21 14:55:00|23017|23013|22991|22988|23040|23036|22987|22980|23993
1634828400000|2021-10-21 15:00:00|22995|22989|22976|22972|23013|23008|22974|22968|44585
1634828700000|2021-10-21 15:05:00|22980|22973|22962|22957|22981|22977|22954|22950|35453
1634829000000|2021-10-21 15:10:00|22961|22959|22957|22952|22968|22962|22940|22934|27728
1634829300000|2021-10-21 15:15:00|22956|22953|22947|22941|22964|22958|22930|22925|26882
1634829600000|2021-10-21 15:20:00|22949|22944|22944|22938|22949|22944|22909|22903|23108
1634829900000|2021-10-21 15:25:00|22943|22939|22933|22925|22964|22956|22926|22918|61658
1634830200000|2021-10-21 15:30:00|22931|22924|22939|22935|22949|22942|22910|22905|46318
1634830500000|2021-10-21 15:35:00|22938|22932|22961|22954|22964|22958|22930|22923|39602
1634830800000|2021-10-21 15:40:00|22960|22953|22955|22948|22961|22953|22936|22930|17842
1634831100000|2021-10-21 15:45:00|22954|22949|22968|22961|22971|22965|22952|22945|15831
1634831400000|2021-10-21 15:50:00|22967|22963|22935|22930|22967|22963|22928|22925|14694
1634831700000|2021-10-21 15:55:00|22936|22931|22918|22914|22937|22932|22914|22911|15680
1634832000000|2021-10-21 16:00:00|22920|22915|22949|22944|22954|22949|22919|22915|22294
1634832300000|2021-10-21 16:05:00|22948|22945|22939|22933|22958|22952|22936|22932|13242
1634832600000|2021-10-21 16:10:00|22938|22934|22962|22956|22963|22956|22927|22923|14303
1634832900000|2021-10-21 16:15:00|22960|22954|22959|22954|22967|22964|22950|22949|16580
1634833200000|2021-10-21 16:20:00|22958|22955|22960|22956|22969|22964|22952|22948|27523
1634833500000|2021-10-21 16:25:00|22958|22953|22950|22945|22959|22955|22943|22938|7361
1634833800000|2021-10-21 16:30:00|22951|22944|22958|22952|22962|22956|22943|22938|14118
1634834100000|2021-10-21 16:35:00|22957|22951|22959|22953|22972|22966|22945|22941|20288
1634834400000|2021-10-21 16:40:00|22957|22954|22952|22946|22962|22956|22945|22943|14498
1634834700000|2021-10-21 16:45:00|22953|22947|22943|22939|22958|22956|22943|22939|16307
1634835000000|2021-10-21 16:50:00|22942|22937|22942|22938|22946|22940|22931|22927|15546
1634835300000|2021-10-21 16:55:00|22941|22935|22956|22951|22965|22960|22937|22935|17217
1634835600000|2021-10-21 17:00:00|22954|22949|22958|22954|22960|22957|22946|22940|11184
1634835900000|2021-10-21 17:05:00|22957|22955|22966|22961|22967|22961|22946|22943|13202
1634836200000|2021-10-21 17:10:00|22967|22960|22949|22945|22967|22961|22941|22936|13839
1634836500000|2021-10-21 17:15:00|22948|22946|22952|22947|22963|22957|22944|22939|20076
1634836800000|2021-10-21 17:20:00|22950|22948|22960|22957|22962|22959|22950|22947|12267
1634837100000|2021-10-21 17:25:00|22959|22958|22961|22958|22967|22963|22952|22949|13265
1634837400000|2021-10-21 17:30:00|22960|22957|22964|22961|22967|22964|22954|22952|12471
1634837700000|2021-10-21 17:35:00|22965|22962|22961|22956|22970|22969|22955|22952|20149
1634838000000|2021-10-21 17:40:00|22960|22955|22947|22942|22966|22961|22947|22942|33618
1634838300000|2021-10-21 17:45:00|22946|22943|22948|22945|22953|22950|22941|22936|15878
1634838600000|2021-10-21 17:50:00|22949|22946|22952|22949|22970|22965|22938|22936|45710
1634838900000|2021-10-21 17:55:00|22953|22950|22957|22954|22970|22967|22946|22940|25130
1634839200000|2021-10-21 18:00:00|22956|22953|22955|22950|22978|22974|22952|22950|36267
1634839500000|2021-10-21 18:05:00|22957|22954|22952|22947|22963|22959|22945|22940|33207
1634839800000|2021-10-21 18:10:00|22951|22948|22945|22942|22956|22954|22939|22938|30567
1634840100000|2021-10-21 18:15:00|22943|22941|22961|22957|22966|22961|22937|22932|52199
1634840400000|2021-10-21 18:20:00|22960|22955|22947|22945|22967|22963|22939|22934|35781
1634840700000|2021-10-21 18:25:00|22948|22944|22932|22929|22954|22948|22932|22929|29715
1634841000000|2021-10-21 18:30:00|22931|22928|22951|22947|22953|22948|22929|22927|33820
1634841300000|2021-10-21 18:35:00|22950|22946|22962|22958|22965|22959|22945|22943|16539
1634841600000|2021-10-21 18:40:00|22964|22959|22965|22962|22966|22962|22951|22949|12604
1634841900000|2021-10-21 18:45:00|22964|22959|22960|22955|22966|22963|22954|22951|12030
1634842200000|2021-10-21 18:50:00|22959|22956|22957|22953|22967|22964|22955|22952|9599
1634842500000|2021-10-21 18:55:00|22959|22954|22973|22969|22974|22971|22955|22952|11433
1634842800000|2021-10-21 19:00:00|22974|22970|22984|22980|22989|22986|22972|22968|16457
1634843100000|2021-10-21 19:05:00|22983|22979|22994|22990|23000|22998|22983|22979|16433
1634843400000|2021-10-21 19:10:00|22996|22991|22992|22988|23000|22997|22991|22986|13220
1634843700000|2021-10-21 19:15:00|22991|22989|22999|22996|23015|23010|22991|22989|25150
1634844000000|2021-10-21 19:20:00|22998|22995|23009|23005|23016|23012|22997|22995|23884
1634844300000|2021-10-21 19:25:00|23011|23006|22998|22995|23018|23014|22994|22991|19129
1634844600000|2021-10-21 19:30:00|22999|22996|22983|22979|23004|23002|22975|22971|27717
1634844900000|2021-10-21 19:35:00|22982|22980|22977|22973|22984|22982|22970|22967|27144
1634845200000|2021-10-21 19:40:00|22975|22974|22974|22972|22981|22978|22968|22964|35943
1634845500000|2021-10-21 19:45:00|22973|22969|22984|22980|22990|22989|22968|22965|43557
1634845800000|2021-10-21 19:50:00|22983|22979|22982|22979|22993|22986|22967|22965|62208
1634846100000|2021-10-21 19:55:00|22981|22980|23024|23018|23035|23031|22976|22974|181868
1634846400000|2021-10-21 20:00:00|23023|23015|23039|23007|23100|23015|23023|22950|80032
1634846700000|2021-10-21 20:05:00|23030|23017|23039|23016|23039|23017|23010|23007|18627
1634847000000|2021-10-21 20:10:00|||||||||3131
1634847300000|2021-10-21 20:15:00||22950||22950||22950||22950|589
1634847600000|2021-10-21 20:20:00||22990||22990||22990||22990|795
1634847900000|2021-10-21 20:25:00||23013||22990||23013||22990|240
1634848200000|2021-10-21 20:30:00|23034|22940|23034|22941|23034|23020|23034|22940|13794
1634848500000|2021-10-21 20:35:00|23030|22955|23030|22955|23030|22955|23030|22955|348
1634848800000|2021-10-21 20:40:00|||||||||15018
1634849100000|2021-10-21 20:45:00|23029||23030||23030||23029||191
1634849400000|2021-10-21 20:50:00||22956||22956||22956||22956|247
1634849700000|2021-10-21 20:55:00|23034|22975|23034|22956|23037|22975|23008|22956|271
1634850000000|2021-10-21 21:00:00|23037|22955|23037|22955|23037|22955|23037|22955|119
1634850300000|2021-10-21 21:05:00|23018||23000||23018||23000||8
1634850600000|2021-10-21 21:10:00|23018||23018||23018||23018||175
1634850900000|2021-10-21 21:15:00||22957||22960||22960||22955|1
1634851200000|2021-10-21 21:20:00|23034||23030||23034||23030||1
1634851800000|2021-10-21 21:30:00|||||||||15
1634852100000|2021-10-21 21:35:00|||||||||10
1634852400000|2021-10-21 21:40:00|||||||||23
1634852700000|2021-10-21 21:45:00|23034||23034||23034||23034||11
1634853000000|2021-10-21 21:50:00||22955||22955||22955||22955|113
1634853300000|2021-10-21 21:55:00|||||||||15
1634853600000|2021-10-21 22:00:00|23037||23037||23037||23037||126
1634853900000|2021-10-21 22:05:00|23034||23039||23039||23034||0
1634854500000|2021-10-21 22:15:00|23034||23039||23039||23034||0
1634854800000|2021-10-21 22:20:00|23030||23029||23030||23019||0
1634855100000|2021-10-21 22:25:00|||||||||32
1634855700000|2021-10-21 22:35:00|||||||||6
1634856300000|2021-10-21 22:45:00||23000||23000||23000||23000|5
1634856600000|2021-10-21 22:50:00|||||||||57
1634856900000|2021-10-21 22:55:00|||||||||4
1634857200000|2021-10-21 23:00:00|23024||23024||23024||23024||6
1634857500000|2021-10-21 23:05:00|23023||23023||23023||23023||21
1634857800000|2021-10-21 23:10:00|||||||||66
1634858100000|2021-10-21 23:15:00|||||||||335
1634858400000|2021-10-21 23:20:00|||||||||38
1634858700000|2021-10-21 23:25:00|||||||||37
1634859000000|2021-10-21 23:30:00||22955||22955||22955||22955|50
1634859300000|2021-10-21 23:35:00|||||||||75
1634859600000|2021-10-21 23:40:00|||||||||2
1634859900000|2021-10-21 23:45:00|||||||||35
1634860500000|2021-10-21 23:55:00|23018||23018||23018||23018||10
1634889600000|2021-10-22 08:00:00|23100|22896|23052|22956|23250|22970|23040|22654|7
1634889900000|2021-10-22 08:05:00|23250|22968|23076|22992|23250|22992|23018|22968|20
1634890200000|2021-10-22 08:10:00|23019|22654|23064|22980|23076|22980|23019|22654|61
1634890500000|2021-10-22 08:15:00|23000|22654|23064|22968|23250|22968|23000|22654|112
1634890800000|2021-10-22 08:20:00|23052|22654|23064|22956|23250|22992|23052|22654|6
1634891100000|2021-10-22 08:25:00||22654||22944||22944||22654|0
1634891400000|2021-10-22 08:30:00|23052|22956|23076|22980|23250|22980|23018|22654|20
1634891700000|2021-10-22 08:35:00|23064||23064||23064||23064||11
1634892000000|2021-10-22 08:40:00|23076|22654|23076|22980|23250|22992|23064|22654|10
1634892300000|2021-10-22 08:45:00|23064|22654|23064|22980|23064|22999|23064|22654|24
1634892600000|2021-10-22 08:50:00|23037|22654|23064|22968|23250|22980|23037|22654|13
1634892900000|2021-10-22 08:55:00|||||||||1
1634893200000|2021-10-22 09:00:00|23052|22980|23040|22956|23250|22980|23040|22654|63
1634893500000|2021-10-22 09:05:00|||||||||10
1634893800000|2021-10-22 09:10:00|23050|22654|23050|22968|23050|22980|23028|22654|11
1634894100000|2021-10-22 09:15:00||22654||22968||22968||22654|0
1634894700000|2021-10-22 09:25:00|||||||||1
1634895000000|2021-10-22 09:30:00||22980||22980||22980||22980|3
1634895300000|2021-10-22 09:35:00|||||||||25
1634895600000|2021-10-22 09:40:00||22654||22980||23003||22654|16
1634895900000|2021-10-22 09:45:00||22654||22980||22980||22654|0
1634896200000|2021-10-22 09:50:00||22654||22968||22980||22654|1
1634896500000|2021-10-22 09:55:00||22654||22968||22968||22654|6
1634896800000|2021-10-22 10:00:00||23004||23004||23004||22654|29
1634897100000|2021-10-22 10:05:00|||||||||1
1634897400000|2021-10-22 10:10:00|23039|23024|23050|23024|23050|23028|23039|23024|295
1634897700000|2021-10-22 10:15:00|||||||||10
1634898000000|2021-10-22 10:20:00|23059||23059||23059||23059||10
1634898300000|2021-10-22 10:25:00|||||||||1
1634898600000|2021-10-22 10:30:00|23062||23082||23088||23062||12
1634898900000|2021-10-22 10:35:00|23088||23086||23088||23059||28
1634899200000|2021-10-22 10:40:00|23088|23040|23172|23064|23250|23064|23088|23024|108
1634899500000|2021-10-22 10:45:00|23154|23076|23184|23100|23200|23100|23148|23064|28
1634900100000|2021-10-22 10:55:00|23175||23172||23184||23171||0
1634900400000|2021-10-22 11:00:00|23184|23110|23135|23100|23184|23136|23135|23100|665
1634900700000|2021-10-22 11:05:00|23160|23135|23184|23100|23196|23135|23155|23100|1016
1634901000000|2021-10-22 11:10:00|||||||||38
1634901300000|2021-10-22 11:15:00|23196|23150|23184|23112|23200|23150|23183|23100|133
1634901600000|2021-10-22 11:20:00|23196||23184||23196||23184||58
1634901900000|2021-10-22 11:25:00|23173|23130|23196|23124|23200|23141|23173|23112|1697
1634902200000|2021-10-22 11:30:00|23184|23112|23184|23135|23184|23135|23184|23112|1
1634902500000|2021-10-22 11:35:00|||||||||2
1634902800000|2021-10-22 11:40:00|23172||23172||23172||23172||80
1634903100000|2021-10-22 11:45:00|23184||23150||23184||23150||144
1634903400000|2021-10-22 11:50:00|23172|23112|23145|23112|23172|23112|23140|23112|190
1634903700000|2021-10-22 11:55:00|23172|22940|23135|23100|23172|23100|23135|22940|89
1634904000000|2021-10-22 12:00:00|23160|22954|23160|23088|23160|23091|23147|22954|1279
1634904300000|2021-10-22 12:05:00|23200|23120|23189|23100|23200|23138|23160|22940|3313
1634904600000|2021-10-22 12:10:00|23188|23112|23184|23100|23189|23135|23135|22955|503
1634904900000|2021-10-22 12:15:00|23189|23120|23169|23100|23189|23120|23120|22940|373
1634905200000|2021-10-22 12:20:00|23189|23114|23200|23101|23237|23158|23189|23100|2788
1634905500000|2021-10-22 12:25:00|23150|23125|23238|23115|23238|23158|23150|23100|778
1634905800000|2021-10-22 12:30:00|23200|23132|23200|23115|23250|23169|23150|23115|1383
1634906100000|2021-10-22 12:35:00||23128||23125||23160||23115|1296
1634906400000|2021-10-22 12:40:00|23180|23124|23200|23140|23200|23140|23180|23124|732
1634906700000|2021-10-22 12:45:00|23164|23136|23196|23115|23200|23136|23115|23100|1195
1634907000000|2021-10-22 12:50:00|23168|23122|23200|23115|23200|23122|23168|23115|7081
1634907300000|2021-10-22 12:55:00|23208|23128|23220|23136|23239|23167|23184|23115|3089
1634907600000|2021-10-22 13:00:00|23204||23208||23232||23188||529
1634907900000|2021-10-22 13:05:00|23238|23130|23196|23124|23238|23159|23156|23115|1625
1634908200000|2021-10-22 13:10:00|23229|23115|23196|23112|23238|23115|23161|23112|544
1634908500000|2021-10-22 13:15:00|23167|23100|23088|23058|23196|23100|23083|23058|1445
1634908800000|2021-10-22 13:20:00|23084|23056|23160|23016|23200|23056|23078|22992|491
1634909100000|2021-10-22 13:25:00|23200|23000|23050|23000|23238|23040|23040|23000|1801
1634909400000|2021-10-22 13:30:00|23084|23021|23141|23130|23222|23211|23029|23021|179449
1634909700000|2021-10-22 13:35:00|23140|23127|23185|23180|23196|23186|23079|23069|50475
1634910000000|2021-10-22 13:40:00|23184|23179|23205|23196|23282|23274|23182|23173|61997
1634910300000|2021-10-22 13:45:00|23206|23197|23048|23041|23207|23201|23039|23028|51209
1634910600000|2021-10-22 13:50:00|23047|23043|23125|23117|23141|23130|23012|23001|54529
1634910900000|2021-10-22 13:55:00|23124|23116|23137|23129|23158|23150|23117|23108|26824
1634911200000|2021-10-22 14:00:00|23136|23130|23142|23134|23160|23154|23107|23100|34620
1634911500000|2021-10-22 14:05:00|23143|23132|23142|23137|23169|23163|23129|23123|23197
1634911800000|2021-10-22 14:10:00|23141|23136|23103|23097|23142|23141|23069|23060|27409
1634912100000|2021-10-22 14:15:00|23102|23095|23121|23114|23131|23124|23088|23080|21335
1634912400000|2021-10-22 14:20:00|23120|23112|23097|23091|23121|23115|23079|23072|26747
1634912700000|2021-10-22 14:25:00|23099|23092|23107|23103|23123|23118|23081|23073|19906
1634913000000|2021-10-22 14:30:00|23106|23102|23091|23088|23107|23102|23078|23069|26850
1634913300000|2021-10-22 14:35:00|23095|23091|23073|23069|23095|23091|23059|23053|26386
1634913600000|2021-10-22 14:40:00|23075|23070|23068|23065|23079|23075|23059|23055|34233
1634913900000|2021-10-22 14:45:00|23069|23066|23031|23026|23084|23081|23024|23020|21661
1634914200000|2021-10-22 14:50:00|23032|23027|23042|23040|23055|23052|23020|23016|30337
1634914500000|2021-10-22 14:55:00|23044|23039|23054|23045|23082|23078|23043|23037|16198
1634914800000|2021-10-22 15:00:00|23053|23046|23056|23050|23064|23059|23036|23029|25124
1634915100000|2021-10-22 15:05:00|23058|23051|23038|23036|23067|23062|23034|23030|75978
1634915400000|2021-10-22 15:10:00|23037|23037|23044|23040|23056|23053|23037|23031|21044
1634915700000|2021-10-22 15:15:00|23043|23036|22981|22975|23043|23040|22978|22972|39774
1634916000000|2021-10-22 15:20:00|22980|22976|22929|22924|22982|22978|22925|22919|35977
1634916300000|2021-10-22 15:25:00|22928|22925|22911|22905|22934|22930|22907|22902|39761
1634916600000|2021-10-22 15:30:00|22910|22903|22923|22918|22956|22950|22887|22885|23016
1634916900000|2021-10-22 15:35:00|22924|22919|22912|22908|22925|22920|22877|22871|35793
1634917200000|2021-10-22 15:40:00|22914|22909|22898|22893|22925|22921|22872|22864|18623
1634917500000|2021-10-22 15:45:00|22899|22890|22882|22878|22903|22898|22872|22869|25405
1634917800000|2021-10-22 15:50:00|22883|22879|22907|22902|22920|22916|22881|22878|25221
1634918100000|2021-10-22 15:55:00|22906|22903|22914|22912|22935|22930|22901|22895|23103
1634918400000|2021-10-22 16:00:00|22913|22910|22933|22929|22933|22930|22884|22881|22116
1634918700000|2021-10-22 16:05:00|22935|22930|22939|22936|22961|22955|22934|22929|24979
1634919000000|2021-10-22 16:10:00|22938|22935|22953|22950|22957|22954|22919|22917|11750
1634919300000|2021-10-22 16:15:00|22952|22949|22984|22981|22987|22983|22949|22943|21363
1634919600000|2021-10-22 16:20:00|22985|22980|22945|22939|22985|22984|22943|22939|17329
1634919900000|2021-10-22 16:25:00|22943|22940|22971|22967|22972|22970|22943|22939|13572
1634920200000|2021-10-22 16:30:00|22970|22966|22973|22968|22975|22973|22961|22955|7804
1634920500000|2021-10-22 16:35:00|22972|22969|22978|22974|22985|22981|22970|22966|15404
1634920800000|2021-10-22 16:40:00|22979|22975|23001|22998|23007|23005|22974|22972|34185
1634921100000|2021-10-22 16:45:00|23000|22999|23014|23010|23025|23019|22995|22991|15067
1634921400000|2021-10-22 16:50:00|23016|23011|23003|23000|23021|23016|22996|22992|15173
1634921700000|2021-10-22 16:55:00|23005|23001|22991|22987|23011|23007|22983|22978|13444
1634922000000|2021-10-22 17:00:00|22990|22988|22978|22974|22992|22991|22976|22972|15021
1634922300000|2021-10-22 17:05:00|22980|22975|23002|22997|23004|23000|22970|22967|16186
1634922600000|2021-10-22 17:10:00|23001|22998|22997|22993|23002|22999|22987|22982|10539
1634922900000|2021-10-22 17:15:00|22998|22992|23012|23008|23019|23016|22991|22987|17098
1634923200000|2021-10-22 17:20:00|23011|23005|23028|23025|23043|23039|23008|23003|30005
1634923500000|2021-10-22 17:25:00|23029|23026|23030|23027|23038|23035|23026|23024|10930
1634923800000|2021-10-22 17:30:00|23029|23025|23038|23034|23040|23038|23021|23017|9299
1634924100000|2021-10-22 17:35:00|23037|23032|23041|23038|23054|23049|23033|23029|6959
1634924400000|2021-10-22 17:40:00|23042|23037|23033|23032|23047|23045|23027|23022|8235
1634924700000|2021-10-22 17:45:00|23036|23031|23036|23031|23040|23036|23021|23017|11435
1634925000000|2021-10-22 17:50:00|23038|23032|23031|23029|23047|23045|23028|23023|9089
1634925300000|2021-10-22 17:55:00|23032|23030|23025|23021|23035|23033|23021|23018|11646
1634925600000|2021-10-22 18:00:00|23026|23020|23046|23043|23050|23046|23023|23020|11808
1634925900000|2021-10-22 18:05:00|23048|23044|23051|23047|23061|23055|23043|23041|11649
1634926200000|2021-10-22 18:10:00|23050|23048|23055|23052|23061|23059|23047|23042|16479
1634926500000|2021-10-22 18:15:00|23054|23053|23060|23057|23074|23070|23048|23043|19572
1634926800000|2021-10-22 18:20:00|23059|23055|23072|23068|23073|23071|23050|23046|13466
1634927100000|2021-10-22 18:25:00|23071|23069|23080|23077|23080|23078|23064|23059|14438
1634927400000|2021-10-22 18:30:00|23081|23078|23121|23118|23123|23120|23076|23072|27553
1634927700000|2021-10-22 18:35:00|23120|23119|23118|23114|23141|23136|23116|23110|22300
1634928000000|2021-10-22 18:40:00|23117|23115|23111|23108|23121|23119|23107|23101|20950
1634928300000|2021-10-22 18:45:00|23110|23107|23116|23113|23117|23114|23107|23104|12633
1634928600000|2021-10-22 18:50:00|23115|23111|23117|23112|23122|23119|23106|23101|37657
1634928900000|2021-10-22 18:55:00|23116|23113|23093|23090|23117|23115|23090|23088|15259
1634929200000|2021-10-22 19:00:00|23092|23091|23080|23077|23096|23093|23080|23076|18565
1634929500000|2021-10-22 19:05:00|23081|23078|23090|23088|23100|23095|23081|23077|18306
1634929800000|2021-10-22 19:10:00|23091|23084|23067|23064|23094|23090|23066|23062|22125
1634930100000|2021-10-22 19:15:00|23066|23065|23059|23055|23080|23076|23056|23052|26818
1634930400000|2021-10-22 19:20:00|23060|23056|23064|23062|23082|23079|23060|23054|20180
1634930700000|2021-10-22 19:25:00|23063|23058|23071|23069|23074|23073|23057|23055|14885
1634931000000|2021-10-22 19:30:00|23072|23070|23104|23100|23109|23106|23072|23070|27167
1634931300000|2021-10-22 19:35:00|23103|23099|23093|23090|23104|23102|23079|23076|16290
1634931600000|2021-10-22 19:40:00|23092|23089|23090|23086|23112|23107|23082|23077|28635
1634931900000|2021-10-22 19:45:00|23089|23084|23086|23082|23096|23093|23077|23073|36101
1634932200000|2021-10-22 19:50:00|23087|23083|23141|23135|23145|23141|23075|23072|102487
1634932500000|2021-10-22 19:55:00|23139|23138|23126|23123|23142|23139|23113|23111|161677
1634932800000|2021-10-22 20:00:00|23125|23124|23135|22999|23135|23124|23112|22999|151373
1634933100000|2021-10-22 20:05:00|23050|23050|23135|23050|23135|23050|23050|22999|23404
1634933400000|2021-10-22 20:10:00|23095||23135||23135||23095||117
1634933700000|2021-10-22 20:15:00|||||||||44
1634934000000|2021-10-22 20:20:00|||||||||17
1634934300000|2021-10-22 20:25:00|||||||||21
1634934600000|2021-10-22 20:30:00|||||||||31576
1634934900000|2021-10-22 20:35:00|23123|23088|23135|23088|23135|23088|23088|23088|153
1634935200000|2021-10-22 20:40:00|23125||23135||23135||23121||764
1634935500000|2021-10-22 20:45:00|23122||23135||23135||23121||356
1634935800000|2021-10-22 20:50:00|23123||23123||23123||23123||19
1634936100000|2021-10-22 20:55:00|23107|23050|23122|23051|23123|23051|23107|23050|441
1635148800000|2021-10-25 08:00:00|23244|23200|23256|23155|23413|23240|23244|23155|270
1635149100000|2021-10-25 08:05:00|||||||||12
1635149400000|2021-10-25 08:10:00|23175||23175||23175||23175||0
1635149700000|2021-10-25 08:15:00||23130||23130||23130||23130|118
1635150000000|2021-10-25 08:20:00|||||||||58
1635150300000|2021-10-25 08:25:00|||||||||5
1635150600000|2021-10-25 08:30:00|23208|23143|23400|23148|23400|23185|23208|23130|739
1635150900000|2021-10-25 08:35:00|23328|23130|23400|23136|23400|23136|23304|23130|12
1635151200000|2021-10-25 08:40:00|23328|23130|23316|23160|23400|23172|23316|23130|5
1635151500000|2021-10-25 08:45:00|23304|23130|23328|23172|23400|23196|23277|23130|93
1635151800000|2021-10-25 08:50:00|23400|23194|23400|23160|23400|23194|23316|23160|6
1635152100000|2021-10-25 08:55:00|23352||23328||23400||23304||20
1635152400000|2021-10-25 09:00:00|23270||23207||23400||23207||86
1635152700000|2021-10-25 09:05:00|23244||23207||23244||23207||4
1635153000000|2021-10-25 09:10:00|23244||23207||23244||23207||0
1635153300000|2021-10-25 09:15:00|23244||23207||23244||23207||19
1635153600000|2021-10-25 09:20:00|23244|23186|23280|23160|23400|23186|23207|23160|157
1635153900000|2021-10-25 09:25:00|23400|23165|23268|23196|23400|23220|23263|23160|158
1635154200000|2021-10-25 09:30:00|23256|23208|23256|23160|23268|23208|23256|23160|10
1635154500000|2021-10-25 09:35:00|23220||23208||23268||23208||16
1635154800000|2021-10-25 09:40:00|||||||||44
1635155100000|2021-10-25 09:45:00||23177||23160||23177||23160|55
1635155400000|2021-10-25 09:50:00|23207|23169|23208|23160|23268|23169|23207|23160|49
1635155700000|2021-10-25 09:55:00|||||||||29
1635156000000|2021-10-25 10:00:00|23207||23208||23208||23207||9
1635156300000|2021-10-25 10:05:00|23207||23227||23268||23207||0
1635156600000|2021-10-25 10:10:00|23226||23221||23226||23221||5
1635156900000|2021-10-25 10:15:00||23167||23167||23167||23167|20
1635157200000|2021-10-25 10:20:00|23244|23181|23268|23184|23268|23189|23244|23171|1052
1635157800000|2021-10-25 10:30:00|23243||23268||23268||23243||12
1635158100000|2021-10-25 10:35:00|23360|23196|23292|23184|23400|23196|23268|23167|4
1635158400000|2021-10-25 10:40:00|23280|23172|23268|23172|23280|23172|23268|23167|0
1635158700000|2021-10-25 10:45:00|||||||||5
1635159000000|2021-10-25 10:50:00|23267|23171|23268|23172|23268|23172|23265|23167|0
1635159300000|2021-10-25 10:55:00|23267|23171|23268|23167|23268|23171|23246|23167|9
1635159600000|2021-10-25 11:00:00|23260|23168|23200|23168|23280|23182|23200|23167|864
1635159900000|2021-10-25 11:05:00||23196||23167||23196||23167|770
1635160200000|2021-10-25 11:10:00|||||||||3
1635160500000|2021-10-25 11:15:00||23177||23177||23177||23177|17
1635160800000|2021-10-25 11:20:00|||||||||123
1635161100000|2021-10-25 11:25:00|||||||||28
1635161400000|2021-10-25 11:30:00||23178||23177||23178||23177|51
1635161700000|2021-10-25 11:35:00||23180||23167||23180||23167|287
1635162000000|2021-10-25 11:40:00|23199||23185||23200||23180||35
1635162300000|2021-10-25 11:45:00||23172||23160||23172||23160|214
1635162600000|2021-10-25 11:50:00||23167||23160||23167||23160|55
1635162900000|2021-10-25 11:55:00|23180||23180||23185||23180||49
1635163200000|2021-10-25 12:00:00|23185||23200||23200||23185||2325
1635163500000|2021-10-25 12:05:00||23170||23161||23180||23160|218
1635163800000|2021-10-25 12:10:00|23192|23167|23200|23160|23200|23167|23192|23160|539
1635164100000|2021-10-25 12:15:00|23220|23167|23232|23172|23260|23184|23220|23160|418
1635164400000|2021-10-25 12:20:00|||||||||1
1635164700000|2021-10-25 12:25:00|23244|23178|23260|23200|23260|23200|23244|23172|21
1635165000000|2021-10-25 12:30:00|23244||23244||23244||23244||21
1635165300000|2021-10-25 12:35:00|23260||23244||23260||23244||27
1635165600000|2021-10-25 12:40:00||23201||23200||23201||23200|35
1635165900000|2021-10-25 12:45:00|23256|23205|23292|23205|23295|23240|23256|23205|454
1635166200000|2021-10-25 12:50:00|23280|23208|23260|23208|23280|23208|23260|23208|113
1635166500000|2021-10-25 12:55:00|23280|23247|23260|23205|23280|23247|23260|23205|346
1635166800000|2021-10-25 13:00:00|23256|23214|23200|23161|23256|23235|23200|23160|1312
1635167100000|2021-10-25 13:05:00|23198|23160|23195|23160|23198|23181|23195|23160|323
1635167400000|2021-10-25 13:10:00|23232|23167|23250|23172|23250|23183|23232|23160|546
1635167700000|2021-10-25 13:15:00|23232|23192|23232|23205|23232|23205|23232|23172|676
1635168000000|2021-10-25 13:20:00|23250|23212|23250|23205|23250|23222|23232|23205|706
1635168300000|2021-10-25 13:25:00|23260|23232|23360|23318|23360|23327|23260|23180|5014
1635168600000|2021-10-25 13:30:00|23355|23180|23424|23410|23460|23451|23300|23180|273597
1635168900000|2021-10-25 13:35:00|23426|23411|23428|23417|23444|23427|23377|23373|81333
1635169200000|2021-10-25 13:40:00|23429|23419|23307|23297|23489|23484|23302|23292|124384
1635169500000|2021-10-25 13:45:00|23309|23300|23351|23344|23390|23379|23304|23297|41501
1635169800000|2021-10-25 13:50:00|23350|23340|23405|23399|23405|23402|23332|23323|47230
1635170100000|2021-10-25 13:55:00|23408|23398|23351|23340|23423|23413|23334|23328|39276
1635170400000|2021-10-25 14:00:00|23350|23341|23342|23336|23370|23366|23319|23311|57407
1635170700000|2021-10-25 14:05:00|23347|23338|23333|23325|23350|23341|23297|23289|35344
1635171000000|2021-10-25 14:10:00|23332|23328|23293|23287|23347|23340|23270|23267|45509
1635171300000|2021-10-25 14:15:00|23294|23288|23322|23317|23348|23343|23287|23283|36368
1635171600000|2021-10-25 14:20:00|23323|23318|23304|23300|23328|23320|23300|23294|29240
1635171900000|2021-10-25 14:25:00|23306|23301|23281|23276|23311|23304|23258|23254|49658
1635172200000|2021-10-25 14:30:00|23280|23275|23252|23245|23281|23275|23238|23231|36387
1635172500000|2021-10-25 14:35:00|23251|23246|23279|23273|23279|23273|23231|23225|61582
1635172800000|2021-10-25 14:40:00|23276|23274|23306|23301|23335|23331|23276|23274|36842
1635173100000|2021-10-25 14:45:00|23305|23302|23299|23295|23313|23307|23285|23279|26968
1635173400000|2021-10-25 14:50:00|23298|23296|23300|23298|23307|23303|23289|23284|24386
1635173700000|2021-10-25 14:55:00|23303|23299|23330|23325|23331|23325|23288|23284|31964
1635174000000|2021-10-25 15:00:00|23329|23324|23346|23341|23350|23345|23317|23313|22744
1635174300000|2021-10-25 15:05:00|23347|23342|23374|23370|23381|23375|23338|23335|32674
1635174600000|2021-10-25 15:10:00|23376|23371|23387|23383|23390|23384|23347|23341|24669
1635174900000|2021-10-25 15:15:00|23388|23384|23391|23386|23409|23407|23388|23383|30642
1635175200000|2021-10-25 15:20:00|23390|23387|23383|23378|23398|23391|23365|23360|17807
1635175500000|2021-10-25 15:25:00|23384|23379|23400|23395|23400|23396|23382|23376|22687
1635175800000|2021-10-25 15:30:00|23399|23394|23325|23321|23400|23394|23320|23316|48664
1635176100000|2021-10-25 15:35:00|23323|23320|23311|23306|23339|23336|23309|23304|27444
1635176400000|2021-10-25 15:40:00|23313|23308|23332|23328|23337|23332|23313|23307|19620
1635176700000|2021-10-25 15:45:00|23331|23327|23345|23342|23348|23343|23316|23313|19336
1635177000000|2021-10-25 15:50:00|23347|23345|23346|23342|23359|23352|23341|23335|21639
1635177300000|2021-10-25 15:55:00|23345|23341|23332|23327|23348|23342|23327|23322|26999
1635177600000|2021-10-25 16:00:00|23333|23328|23351|23347|23359|23355|23322|23319|21820
1635177900000|2021-10-25 16:05:00|23350|23346|23366|23362|23370|23364|23344|23339|19812
1635178200000|2021-10-25 16:10:00|23367|23363|23373|23368|23374|23369|23361|23357|17965
1635178500000|2021-10-25 16:15:00|23374|23369|23381|23377|23384|23380|23366|23364|23152
1635178800000|2021-10-25 16:20:00|23382|23378|23372|23367|23382|23379|23363|23359|15188
1635179100000|2021-10-25 16:25:00|23374|23368|23377|23374|23389|23384|23367|23364|16778
1635179400000|2021-10-25 16:30:00|23378|23375|23372|23369|23380|23377|23359|23354|13829
1635179700000|2021-10-25 16:35:00|23371|23370|23385|23382|23386|23384|23363|23360|19617
1635180000000|2021-10-25 16:40:00|23387|23383|23394|23390|23400|23395|23385|23382|29514
1635180300000|2021-10-25 16:45:00|23393|23393|23393|23390|23395|23393|23376|23373|16428
1635180600000|2021-10-25 16:50:00|23397|23391|23391|23386|23400|23395|23389|23384|12055
1635180900000|2021-10-25 16:55:00|23390|23387|23378|23375|23398|23396|23375|23371|14479
1635181200000|2021-10-25 17:00:00|23379|23376|23378|23373|23392|23386|23376|23371|15445
1635181500000|2021-10-25 17:05:00|23379|23372|23392|23387|23397|23393|23376|23372|20058
1635181800000|2021-10-25 17:10:00|23391|23388|23400|23397|23408|23405|23391|23388|26351
1635182100000|2021-10-25 17:15:00|23401|23400|23374|23371|23403|23402|23373|23370|15597
1635182400000|2021-10-25 17:20:00|23373|23370|23367|23364|23384|23378|23361|23356|21408
1635182700000|2021-10-25 17:25:00|23368|23365|23375|23372|23383|23378|23364|23361|14595
1635183000000|2021-10-25 17:30:00|23376|23373|23377|23374|23388|23382|23369|23363|19209
1635183300000|2021-10-25 17:35:00|23378|23375|23383|23380|23415|23410|23377|23373|27875
1635183600000|2021-10-25 17:40:00|23380|23378|23404|23399|23406|23402|23377|23373|22907
1635183900000|2021-10-25 17:45:00|23405|23398|23401|23397|23405|23402|23389|23384|27309
1635184200000|2021-10-25 17:50:00|23400|23398|23404|23400|23408|23405|23391|23389|20003
1635184500000|2021-10-25 17:55:00|23406|23401|23417|23414|23420|23417|23400|23395|26947
1635184800000|2021-10-25 18:00:00|23416|23413|23416|23412|23430|23428|23408|23404|40253
1635185100000|2021-10-25 18:05:00|23417|23413|23420|23417|23428|23424|23410|23406|11469
1635185400000|2021-10-25 18:10:00|23419|23415|23416|23411|23423|23419|23411|23407|18753
1635185700000|2021-10-25 18:15:00|23415|23412|23426|23424|23426|23424|23413|23411|29385
1635186000000|2021-10-25 18:20:00|23425|23425|23441|23437|23442|23440|23425|23424|33903
1635186300000|2021-10-25 18:25:00|23440|23438|23447|23444|23448|23445|23437|23435|42915
1635186600000|2021-10-25 18:30:00|23446|23445|23441|23438|23455|23453|23430|23429|75323
1635186900000|2021-10-25 18:35:00|23440|23439|23441|23437|23450|23446|23430|23427|26033
1635187200000|2021-10-25 18:40:00|23440|23436|23459|23455|23460|23457|23438|23434|34544
1635187500000|2021-10-25 18:45:00|23458|23456|23461|23459|23463|23461|23445|23442|34118
1635187800000|2021-10-25 18:50:00|23462|23460|23472|23470|23473|23470|23460|23456|34474
1635188100000|2021-10-25 18:55:00|23473|23471|23460|23457|23475|23473|23455|23454|21142
1635188400000|2021-10-25 19:00:00|23461|23458|23466|23465|23474|23472|23455|23452|55852
1635188700000|2021-10-25 19:05:00|23467|23466|23468|23466|23477|23476|23465|23464|24221
1635189000000|2021-10-25 19:10:00|23469|23467|23469|23466|23476|23475|23464|23461|27882
1635189300000|2021-10-25 19:15:00|23468|23467|23458|23456|23478|23476|23453|23450|44306
1635189600000|2021-10-25 19:20:00|23460|23457|23448|23446|23463|23460|23445|23443|27852
1635189900000|2021-10-25 19:25:00|23447|23444|23467|23464|23469|23465|23444|23443|42977
1635190200000|2021-10-25 19:30:00|23466|23463|23454|23452|23467|23464|23450|23449|61647
1635190500000|2021-10-25 19:35:00|23453|23451|23436|23434|23454|23451|23429|23428|46310
1635190800000|2021-10-25 19:40:00|23435|23433|23426|23424|23440|23439|23422|23420|49226
1635191100000|2021-10-25 19:45:00|23425|23423|23388|23384|23428|23426|23381|23380|68329
1635191400000|2021-10-25 19:50:00|23387|23385|23395|23394|23400|23397|23382|23379|86110
1635191700000|2021-10-25 19:55:00|23396|23395|23414|23399|23417|23407|23378|23375|190016
1635192000000|2021-10-25 20:00:00|23415|23407|23429|23380|23450|23414|23415|23277|111677
1635192300000|2021-10-25 20:05:00|23419|23350|23429|23350|23429|23350|23387|23350|15251
1635192600000|2021-10-25 20:10:00||23380||23380||23390||23380|12788
1635192900000|2021-10-25 20:15:00|23424|23388|23424|23390|23424|23390|23424|23388|27116
1635193200000|2021-10-25 20:20:00|||||||||103
1635193500000|2021-10-25 20:25:00|23418||23424||23424||23418||176
1635193800000|2021-10-25 20:30:00|||||||||72
1635194100000|2021-10-25 20:35:00||23400||23390||23400||23390|61
1635194400000|2021-10-25 20:40:00||23400||23400||23400||23400|1877
1635194700000|2021-10-25 20:45:00|23429|23390|23424|23390|23429|23390|23419|23390|29085
1635195000000|2021-10-25 20:50:00|23420|23420|23420|23390|23420|23420|23420|23390|1870
1635195300000|2021-10-25 20:55:00|||||||||145
1635195600000|2021-10-25 21:00:00|23424|23400|23435|23400|23435|23400|23424|23400|385
1635195900000|2021-10-25 21:05:00|23450||23450||23450||23450||9
1635196200000|2021-10-25 21:10:00|||||||||39
1635196500000|2021-10-25 21:15:00|||||||||34
1635196800000|2021-10-25 21:20:00||23420||23400||23420||23400|124
1635197100000|2021-10-25 21:25:00|||||||||5
1635197400000|2021-10-25 21:30:00|||||||||32
1635197700000|2021-10-25 21:35:00|||||||||49
1635198000000|2021-10-25 21:40:00|23448||23424||23450||23424||10
1635198300000|2021-10-25 21:45:00|||||||||73
1635198600000|2021-10-25 21:50:00|||||||||16
1635198900000|2021-10-25 21:55:00|||||||||26
1635199200000|2021-10-25 22:00:00||23412||23412||23412||23412|52
1635199500000|2021-10-25 22:05:00|||||||||25
1635199800000|2021-10-25 22:10:00|||||||||110
1635200100000|2021-10-25 22:15:00|23420|23420|23420|23412|23424|23420|23420|23412|144
1635200400000|2021-10-25 22:20:00|||||||||236
1635200700000|2021-10-25 22:25:00|||||||||30
1635201000000|2021-10-25 22:30:00|||||||||125
1635201300000|2021-10-25 22:35:00|23412|23400|23412|23400|23412|23400|23412|23400|350
1635201600000|2021-10-25 22:40:00|23409|23405|23412|23405|23412|23405|23409|23405|100
1635201900000|2021-10-25 22:45:00|||||||||1
1635202200000|2021-10-25 22:50:00|23424|23421|23480|23405|23480|23428|23424|23405|10513
1635202500000|2021-10-25 22:55:00|||||||||1
1635202800000|2021-10-25 23:00:00|||||||||10
1635203100000|2021-10-25 23:05:00|||||||||50
1635203400000|2021-10-25 23:10:00||23400||23410||23410||23400|217
1635203700000|2021-10-25 23:15:00||23405||23410||23410||23401|3
1635204000000|2021-10-25 23:20:00|||||||||80
1635204300000|2021-10-25 23:25:00||23415||23415||23415||23415|16
1635204600000|2021-10-25 23:30:00|||||||||64
1635204900000|2021-10-25 23:35:00|||||||||11
1635205200000|2021-10-25 23:40:00||23416||23416||23416||23416|18
1635205500000|2021-10-25 23:45:00|23470|23415|23480|23433|23480|23433|23470|23415|282
1635205800000|2021-10-25 23:50:00|23475|23450|23480|23435|23480|23464|23460|23435|1276
1635206100000|2021-10-25 23:55:00|23499|23486|23510|23435|23510|23500|23499|23435|4958
1635235200000|2021-10-26 08:00:00|23500||23500||23500||23500||36
1635235500000|2021-10-26 08:05:00|23498|23483|23500|23480|23500|23483|23497|23480|73
1635235800000|2021-10-26 08:10:00|||||||||12
1635236100000|2021-10-26 08:15:00||23479||23461||23484||23300|1048
1635236400000|2021-10-26 08:20:00|23496|23460|23460|23420|23500|23465|23435|23300|1486
1635236700000|2021-10-26 08:25:00||23436||23420||23436||23420|450
1635237000000|2021-10-26 08:30:00||23424||23424||23424||23424|118
1635237300000|2021-10-26 08:35:00||23425||23424||23425||23424|16
1635237600000|2021-10-26 08:40:00||23425||23450||23450||23424|15
1635238500000|2021-10-26 08:55:00|||||||||20
1635238800000|2021-10-26 09:00:00||23436||23435||23445||23435|0
1635239100000|2021-10-26 09:05:00||23438||23425||23439||23424|64
1635239400000|2021-10-26 09:10:00||23424||23448||23448||23420|14
1635239700000|2021-10-26 09:15:00|||||||||1
1635240000000|2021-10-26 09:20:00|||||||||1
1635240300000|2021-10-26 09:25:00|23477|23451|23480|23448|23484|23451|23477|23448|324
1635240600000|2021-10-26 09:30:00|23484|23440|23483|23440|23484|23440|23478|23440|16
1635240900000|2021-10-26 09:35:00|23484|23460|23496|23460|23500|23460|23484|23460|163
1635241200000|2021-10-26 09:40:00|||||||||3
1635241500000|2021-10-26 09:45:00|23500|23463|23500|23460|23500|23463|23500|23460|7
1635242100000|2021-10-26 09:55:00||23470||23460||23470||23460|46
1635242400000|2021-10-26 10:00:00||23464||23450||23464||23440|30
1635242700000|2021-10-26 10:05:00||23440||23450||23450||23440|0
1635243000000|2021-10-26 10:10:00||23473||23473||23473||23473|24
1635243300000|2021-10-26 10:15:00|||||||||14
1635243600000|2021-10-26 10:20:00||23463||23461||23463||23461|42
1635243900000|2021-10-26 10:25:00|||||||||26
1635244200000|2021-10-26 10:30:00|23493||23493||23493||23493||1
1635244800000|2021-10-26 10:40:00|23473|23464|23494|23461|23494|23464|23473|23461|783
1635245100000|2021-10-26 10:45:00|23500|23474|23500|23461|23500|23494|23480|23461|707
1635245400000|2021-10-26 10:50:00|||||||||13
1635245700000|2021-10-26 10:55:00||23470||23470||23470||23470|25
1635246000000|2021-10-26 11:00:00|23494|23488|23500|23472|23500|23488|23494|23470|2411
1635246300000|2021-10-26 11:05:00|23497||23500||23500||23497||169
1635246600000|2021-10-26 11:10:00|||||||||19
1635246900000|2021-10-26 11:15:00|||||||||49
1635247200000|2021-10-26 11:20:00|23496|23484|23500|23472|23500|23484|23496|23472|182
1635247500000|2021-10-26 11:25:00||23475||23485||23485||23472|23
1635247800000|2021-10-26 11:30:00||23472||23475||23475||23472|69
1635248100000|2021-10-26 11:35:00||23472||23472||23472||23472|22
1635248400000|2021-10-26 11:40:00|23510|23491|23510|23472|23510|23497|23501|23472|920
1635248700000|2021-10-26 11:45:00||23490||23490||23490||23490|105
1635249000000|2021-10-26 11:50:00|23513|23472|23546|23515|23546|23536|23513|23472|1662
1635249300000|2021-10-26 11:55:00|||||||||196
1635249600000|2021-10-26 12:00:00|||||||||3992
1635249900000|2021-10-26 12:05:00|23538||23546||23546||23538||75
1635250200000|2021-10-26 12:10:00|23525|23516|23546|23516|23546|23517|23525|23516|687
1635250500000|2021-10-26 12:15:00||23517||23516||23517||23516|52
1635250800000|2021-10-26 12:20:00|23550|23522|23550|23516|23550|23522|23550|23516|89
1635251100000|2021-10-26 12:25:00||23517||23516||23517||23516|222
1635251400000|2021-10-26 12:30:00||23517||23524||23524||23516|478
1635251700000|2021-10-26 12:35:00|23547|23540|23550|23540|23550|23540|23547|23524|296
1635252000000|2021-10-26 12:40:00|23548|23530|23550|23524|23550|23540|23535|23524|725
1635252300000|2021-10-26 12:45:00||23530||23535||23535||23530|180
1635252600000|2021-10-26 12:50:00||23530||23530||23530||23530|346
1635252900000|2021-10-26 12:55:00|||||||||467
1635253200000|2021-10-26 13:00:00|23549|23533|23550|23530|23550|23533|23547|23530|647
1635253500000|2021-10-26 13:05:00|23549||23550||23550||23549||202
1635253800000|2021-10-26 13:10:00|23547|23542|23550|23524|23550|23542|23547|23524|608
1635254100000|2021-10-26 13:15:00|23547||23550||23550||23547||429
1635254400000|2021-10-26 13:20:00|||||||||314
1635254700000|2021-10-26 13:25:00|23549|23520|23587|23515|23587|23540|23538|23515|2368
1635255000000|2021-10-26 13:30:00|23565|23516|23594|23588|23610|23606|23531|23516|232539
1635255300000|2021-10-26 13:35:00|23591|23585|23614|23608|23640|23634|23571|23561|84189
1635255600000|2021-10-26 13:40:00|23613|23606|23671|23661|23698|23693|23605|23600|97907
1635255900000|2021-10-26 13:45:00|23670|23659|23548|23540|23674|23665|23527|23522|63086
1635256200000|2021-10-26 13:50:00|23547|23541|23472|23464|23548|23541|23450|23445|108867
1635256500000|2021-10-26 13:55:00|23473|23465|23465|23459|23473|23468|23432|23427|57263
1635256800000|2021-10-26 14:00:00|23463|23460|23437|23430|23465|23460|23423|23416|99246
1635257100000|2021-10-26 14:05:00|23436|23431|23434|23428|23480|23474|23424|23418|53062
1635257400000|2021-10-26 14:10:00|23433|23429|23454|23450|23463|23455|23411|23406|38388
1635257700000|2021-10-26 14:15:00|23456|23451|23470|23464|23477|23473|23456|23450|47480
1635258000000|2021-10-26 14:20:00|23469|23468|23470|23465|23492|23486|23442|23437|40947
1635258300000|2021-10-26 14:25:00|23469|23464|23505|23497|23531|23526|23458|23453|46897
1635258600000|2021-10-26 14:30:00|23504|23499|23497|23492|23504|23501|23491|23486|29293
1635258900000|2021-10-26 14:35:00|23496|23490|23478|23473|23496|23491|23444|23438|36279
1635259200000|2021-10-26 14:40:00|23477|23472|23471|23467|23499|23494|23469|23465|57207
1635259500000|2021-10-26 14:45:00|23475|23468|23457|23452|23475|23471|23447|23445|77649
1635259800000|2021-10-26 14:50:00|23455|23453|23496|23492|23505|23500|23451|23447|39069
1635260100000|2021-10-26 14:55:00|23495|23493|23476|23471|23517|23513|23473|23470|62864
1635260400000|2021-10-26 15:00:00|23475|23470|23467|23463|23491|23486|23459|23456|46434
1635260700000|2021-10-26 15:05:00|23466|23464|23460|23457|23467|23466|23445|23440|21607
1635261000000|2021-10-26 15:10:00|23461|23458|23436|23432|23469|23465|23428|23425|41604
1635261300000|2021-10-26 15:15:00|23435|23430|23462|23457|23485|23479|23426|23420|86528
1635261600000|2021-10-26 15:20:00|23464|23458|23453|23448|23468|23462|23417|23414|41842
1635261900000|2021-10-26 15:25:00|23452|23447|23469|23464|23469|23465|23449|23446|27137
1635262200000|2021-10-26 15:30:00|23468|23465|23386|23380|23471|23468|23384|23377|48623
1635262500000|2021-10-26 15:35:00|23389|23381|23373|23370|23394|23388|23346|23342|54295
1635262800000|2021-10-26 15:40:00|23372|23369|23356|23352|23373|23369|23339|23333|38395
1635263100000|2021-10-26 15:45:00|23355|23353|23347|23343|23359|23355|23333|23330|34891
1635263400000|2021-10-26 15:50:00|23345|23344|23313|23309|23347|23344|23311|23309|27923
1635263700000|2021-10-26 15:55:00|23314|23310|23323|23320|23331|23328|23290|23283|68237
1635264000000|2021-10-26 16:00:00|23322|23319|23311|23307|23334|23328|23308|23301|32961
1635264300000|2021-10-26 16:05:00|23314|23308|23264|23260|23314|23311|23254|23250|54612
1635264600000|2021-10-26 16:10:00|23263|23259|23293|23289|23295|23290|23257|23254|35083
1635264900000|2021-10-26 16:15:00|23292|23290|23294|23289|23300|23295|23270|23264|32992
1635265200000|2021-10-26 16:20:00|23295|23290|23288|23284|23295|23292|23271|23267|29219
1635265500000|2021-10-26 16:25:00|23287|23283|23277|23273|23289|23284|23276|23270|23275
1635265800000|2021-10-26 16:30:00|23276|23275|23278|23276|23288|23285|23268|23264|29821
1635266100000|2021-10-26 16:35:00|23277|23275|23264|23260|23281|23277|23257|23252|29550
1635266400000|2021-10-26 16:40:00|23263|23261|23264|23259|23282|23277|23251|23246|30922
1635266700000|2021-10-26 16:45:00|23263|23258|23260|23256|23270|23266|23242|23239|41339
1635267000000|2021-10-26 16:50:00|23259|23254|23246|23243|23273|23268|23244|23240|53975
1635267300000|2021-10-26 16:55:00|23249|23244|23247|23243|23262|23256|23226|23221|23526
1635267600000|2021-10-26 17:00:00|23246|23240|23217|23211|23247|23241|23212|23209|19097
1635267900000|2021-10-26 17:05:00|23216|23212|23223|23218|23235|23230|23208|23203|16212
1635268200000|2021-10-26 17:10:00|23221|23219|23214|23210|23223|23219|23188|23181|36708
1635268500000|2021-10-26 17:15:00|23215|23211|23205|23201|23218|23213|23201|23198|20936
1635268800000|2021-10-26 17:20:00|23206|23205|23183|23179|23215|23210|23170|23166|50692
1635269100000|2021-10-26 17:25:00|23182|23176|23208|23204|23218|23212|23169|23165|26976
1635269400000|2021-10-26 17:30:00|23209|23200|23261|23257|23263|23260|23203|23200|28339
1635269700000|2021-10-26 17:35:00|23263|23259|23253|23248|23294|23286|23248|23240|96427
1635270000000|2021-10-26 17:40:00|23254|23247|23251|23246|23269|23265|23237|23232|39393
1635270300000|2021-10-26 17:45:00|23252|23247|23235|23232|23258|23252|23234|23231|63251
1635270600000|2021-10-26 17:50:00|23236|23233|23242|23237|23246|23242|23230|23225|21341
1635270900000|2021-10-26 17:55:00|23241|23236|23225|23222|23245|23239|23210|23207|23291
1635271200000|2021-10-26 18:00:00|23226|23221|23239|23236|23252|23250|23225|23221|17655
1635271500000|2021-10-26 18:05:00|23238|23237|23181|23177|23243|23239|23180|23174|46697
1635271800000|2021-10-26 18:10:00|23182|23178|23154|23150|23182|23178|23136|23132|53846
1635272100000|2021-10-26 18:15:00|23155|23151|23194|23189|23195|23190|23146|23140|54361
1635272400000|2021-10-26 18:20:00|23193|23188|23182|23179|23207|23206|23180|23176|31438
1635272700000|2021-10-26 18:25:00|23181|23178|23173|23171|23187|23185|23166|23163|31777
1635273000000|2021-10-26 18:30:00|23172|23170|23178|23177|23194|23192|23172|23170|34822
1635273300000|2021-10-26 18:35:00|23179|23178|23162|23160|23181|23179|23159|23157|31196
1635273600000|2021-10-26 18:40:00|23161|23159|23167|23165|23177|23175|23153|23151|25357
1635273900000|2021-10-26 18:45:00|23166|23166|23183|23181|23184|23182|23165|23163|46704
1635274200000|2021-10-26 18:50:00|23182|23182|23204|23202|23209|23208|23179|23176|47785
1635274500000|2021-10-26 18:55:00|23203|23203|23238|23237|23240|23237|23202|23201|37359
1635274800000|2021-10-26 19:00:00|23239|23238|23276|23274|23277|23275|23238|23237|54986
1635275100000|2021-10-26 19:05:00|23275|23273|23242|23241|23280|23279|23237|23235|51937
1635275400000|2021-10-26 19:10:00|23243|23240|23260|23258|23263|23259|23237|23236|51605
1635275700000|2021-10-26 19:15:00|23259|23257|23265|23264|23274|23272|23252|23251|33162
1635276000000|2021-10-26 19:20:00|23264|23263|23278|23276|23281|23279|23251|23250|53019
1635276300000|2021-10-26 19:25:00|23279|23277|23253|23251|23288|23286|23250|23248|52612
1635276600000|2021-10-26 19:30:00|23254|23252|23197|23195|23256|23255|23195|23192|94228
1635276900000|2021-10-26 19:35:00|23198|23196|23209|23208|23209|23208|23170|23168|81671
1635277200000|2021-10-26 19:40:00|23208|23207|23231|23228|23233|23230|23190|23189|69871
1635277500000|2021-10-26 19:45:00|23230|23229|23246|23244|23268|23266|23229|23228|68836
1635277800000|2021-10-26 19:50:00|23245|23243|23219|23217|23246|23243|23201|23200|92191
1635278100000|2021-10-26 19:55:00|23218|23216|23173|23163|23260|23256|23170|23163|312354
1635278400000|2021-10-26 20:00:00|23164|23000|23350|23251|23350|23300|23164|23000|731630
1635278700000|2021-10-26 20:05:00|23300|23200|23320|23266|23350|23292|23300|23200|20509
1635279000000|2021-10-26 20:10:00|23299|23250|23358|23317|23470|23392|23250|23200|22287
1635279300000|2021-10-26 20:15:00|23347|23323|23462|23450|23487|23475|23337|23317|26781
1635279600000|2021-10-26 20:20:00|23459|23420|23300|23269|23470|23462|23268|23250|26224
1635279900000|2021-10-26 20:25:00|23292|23274|23298|23292|23300|23292|23270|23250|11200
1635280200000|2021-10-26 20:30:00|23295|23252|23288|23271|23300|23296|23288|23250|5112
1635280500000|2021-10-26 20:35:00|23300|23281|23335|23301|23350|23304|23292|23250|15430
1635280800000|2021-10-26 20:40:00|23325|23302|23325|23252|23350|23325|23300|23250|8585
1635281100000|2021-10-26 20:45:00|23307|23255|23300|23255|23325|23320|23300|23255|29379
1635281400000|2021-10-26 20:50:00|23268|23266|23280|23255|23325|23266|23268|23255|904
1635281700000|2021-10-26 20:55:00|23325|23250|23325|23250|23325|23265|23275|23250|998
1635282000000|2021-10-26 21:00:00|23245|23280|23240|23210|23245|23280|23240|23210|4349
1635282300000|2021-10-26 21:05:00||23230||23235||23235||23210|958
1635282600000|2021-10-26 21:10:00|23239|23210|23239|23210|23239|23225|23239|23210|1062
1635282900000|2021-10-26 21:15:00|||||||||52
1635283200000|2021-10-26 21:20:00|23225||23239||23239||23225||2556
1635283500000|2021-10-26 21:25:00|||||||||554
1635283800000|2021-10-26 21:30:00|23300|23250|22600|22527|23325|23250|22600|22500|15261
1635284100000|2021-10-26 21:35:00|22800|22528|22420|22400|22812|22600|22259|22206|34033
1635284400000|2021-10-26 21:40:00|22450|22414|22500|22498|22800|22640|22450|22414|46762
1635284700000|2021-10-26 21:45:00|22499|22480|22490|22474|22549|22500|22475|22465|28733
1635285000000|2021-10-26 21:50:00|22475|22473|22390|22376|22475|22473|22390|22301|50451
1635285300000|2021-10-26 21:55:00|22400|22359|22353|22302|22415|22390|22302|22300|18505
1635285600000|2021-10-26 22:00:00|22380|22328|22250|22240|22380|22350|22250|22230|11833
1635285900000|2021-10-26 22:05:00|22300|22250|22375|22350|22399|22350|22300|22250|12965
1635286200000|2021-10-26 22:10:00|22376|22373|22399|22391|22430|22391|22376|22350|6567
1635286500000|2021-10-26 22:15:00|22396|22395|22399|22382|22399|22396|22390|22373|3808
1635286800000|2021-10-26 22:20:00|22389|22385|22399|22375|22399|22395|22369|22350|5460
1635287100000|2021-10-26 22:25:00|22400|22368|22400|22400|22400|22400|22399|22368|4094
1635287400000|2021-10-26 22:30:00|22446|22390|22489|22460|22500|22470|22440|22390|3915
1635287700000|2021-10-26 22:35:00|22487|22462|22470|22462|22500|22485|22470|22462|6627
1635288000000|2021-10-26 22:40:00|22500|22451|22470|22450|22500|22451|22420|22401|1388
1635288300000|2021-10-26 22:45:00|22465|22425|22450|22425|22465|22425|22450|22425|847
1635288600000|2021-10-26 22:50:00|22437|22429|22450|22437|22450|22437|22437|22425|1226
1635288900000|2021-10-26 22:55:00|22460|22447|22470|22447|22470|22447|22460|22447|914
1635289200000|2021-10-26 23:00:00|22500|22457|22490|22460|22500|22475|22473|22457|880
1635289500000|2021-10-26 23:05:00|22480|22465|22480|22460|22490|22470|22480|22460|1018
1635289800000|2021-10-26 23:10:00|22490|22461|22490|22470|22500|22487|22487|22460|2635
1635290100000|2021-10-26 23:15:00|22500|22475|22500|22490|22500|22490|22500|22475|1392
1635290400000|2021-10-26 23:20:00|22495|22485|22500|22485|22500|22490|22495|22480|1508
1635290700000|2021-10-26 23:25:00|22495|22500|22518|22500|22528|22509|22495|22500|1801
1635291000000|2021-10-26 23:30:00|22515|22510|22510|22500|22518|22510|22510|22500|426
1635291300000|2021-10-26 23:35:00|22518|22515|22528|22518|22528|22518|22518|22515|1413
1635291600000|2021-10-26 23:40:00|22540|22520|22550|22518|22550|22520|22540|22518|796
1635291900000|2021-10-26 23:45:00|22565||22535||22565||22535||365
1635292200000|2021-10-26 23:50:00|22517|22500|22517|22500|22517|22500|22517|22500|2412
1635292500000|2021-10-26 23:55:00|22535|22517|22565|22560|22565|22560|22520|22517|2010
1635321600000|2021-10-27 08:00:00|22644|22548|22656|22560|22700|22611|22620|22533|216
1635321900000|2021-10-27 08:05:00|22699|22533|22656|22572|22700|22591|22632|22533|152
1635322200000|2021-10-27 08:10:00|22636|22575|22656|22575|22668|22575|22636|22575|67
1635322500000|2021-10-27 08:15:00|22668|22602|22632|22602|22700|22602|22628|22602|329
1635322800000|2021-10-27 08:20:00|22644|22619|22680|22602|22900|22650|22632|22602|342
1635323100000|2021-10-27 08:25:00|22900||22668||22900||22668||67
1635323400000|2021-10-27 08:30:00|22680|22630|22668|22635|22900|22635|22656|22602|422
1635323700000|2021-10-27 08:35:00|22900||22668||22900||22663||110
1635324000000|2021-10-27 08:40:00|22662|22632|22900|22632|22900|22634|22662|22632|135
1635324300000|2021-10-27 08:45:00|22668|22624|22620|22575|22668|22624|22613|22560|1811
1635324600000|2021-10-27 08:50:00|22644|22572|22656|22640|22900|22640|22633|22560|846
1635324900000|2021-10-27 08:55:00|22653|22608|22668|22596|22900|22608|22653|22596|216
1635325200000|2021-10-27 09:00:00|22656|22590|22656|22590|22900|22627|22644|22590|2634
1635325500000|2021-10-27 09:05:00||22584||22592||22615||22584|32
1635325800000|2021-10-27 09:10:00|22668|22591|22656|22600|22668|22650|22642|22588|598
1635326100000|2021-10-27 09:15:00|22600|22575|22644|22575|22656|22575|22600|22572|531
1635326400000|2021-10-27 09:20:00|22656|22600|22632|22588|22900|22600|22620|22575|107
1635326700000|2021-10-27 09:25:00|22900|22590|22644|22584|22900|22590|22615|22584|36
1635327000000|2021-10-27 09:30:00|22632|22580|22632|22600|22900|22604|22617|22580|18
1635327300000|2021-10-27 09:35:00|22631|22590|22644|22584|22900|22611|22619|22575|365
1635327600000|2021-10-27 09:40:00|22656|22585|22655|22584|22656|22585|22644|22575|84
1635327900000|2021-10-27 09:45:00|22643|22575|22655|22575|22656|22584|22643|22575|38
1635328200000|2021-10-27 09:50:00|22630|22576|22620|22575|22630|22576|22620|22575|77
1635328500000|2021-10-27 09:55:00|22644|22576|22620|22575|22656|22576|22610|22575|131
1635328800000|2021-10-27 10:00:00|22610||22605||22632||22605||43
1635329100000|2021-10-27 10:05:00|22604|22593|22608|22575|22900|22593|22601|22575|616
1635329400000|2021-10-27 10:10:00|22610|22591|22644|22591|22900|22591|22602|22583|299
1635329700000|2021-10-27 10:15:00|22900||22620||22900||22620||7
1635330000000|2021-10-27 10:20:00|22618|22594|22620|22591|22620|22594|22618|22591|33
1635330300000|2021-10-27 10:25:00|22616|22594|22620|22600|22620|22600|22616|22591|81
1635330600000|2021-10-27 10:30:00||22594||22602||22606||22594|147
1635330900000|2021-10-27 10:35:00|22644||22644||22900||22632||220
1635331200000|2021-10-27 10:40:00|22900||22650||22900||22650||35
1635331500000|2021-10-27 10:45:00|22644||22644||22650||22644||19
1635331800000|2021-10-27 10:50:00|22650|22630|22620|22602|22650|22635|22620|22602|1157
1635332100000|2021-10-27 10:55:00|22617|22600|22620|22592|22620|22600|22615|22591|124
1635332400000|2021-10-27 11:00:00|22602|22600|22648|22630|22648|22640|22602|22600|2152
1635332700000|2021-10-27 11:05:00|22640|22620|22640|22620|22640|22620|22640|22620|172
1635333000000|2021-10-27 11:10:00|22648|22635|22640|22620|22648|22635|22640|22620|1371
1635333300000|2021-10-27 11:15:00||22625||22625||22632||22625|533
1635333600000|2021-10-27 11:20:00|22635|22620|22635|22621|22635|22621|22632|22620|203
1635333900000|2021-10-27 11:25:00|22634|22627|22640|22621|22640|22627|22634|22621|2545
1635334200000|2021-10-27 11:30:00|22636|22622|22630|22600|22640|22622|22605|22600|1771
1635334500000|2021-10-27 11:35:00|22628|22610|22630|22600|22630|22610|22614|22600|177
1635334800000|2021-10-27 11:40:00|22625|22604|22625|22615|22625|22616|22625|22600|198
1635335100000|2021-10-27 11:45:00|22630|22616|22628|22616|22630|22625|22623|22615|968
1635335400000|2021-10-27 11:50:00|22626|22620|22630|22624|22630|22626|22626|22615|521
1635335700000|2021-10-27 11:55:00|22625|22628|22630|22615|22630|22629|22623|22615|851
1635336000000|2021-10-27 12:00:00|22626|22600|22600|22575|22630|22600|22600|22575|9109
1635336300000|2021-10-27 12:05:00|22632|22585|22632|22576|22640|22588|22590|22575|585
1635336600000|2021-10-27 12:10:00|22640|22600|22640|22607|22640|22607|22635|22575|258
1635336900000|2021-10-27 12:15:00|22631||22631||22631||22631||633
1635337200000|2021-10-27 12:20:00|22640|22614|22640|22590|22640|22624|22600|22590|2758
1635337500000|2021-10-27 12:25:00|22630|22580|22590|22560|22630|22580|22586|22560|3190
1635337800000|2021-10-27 12:30:00|22587|22575|22590|22565|22590|22575|22573|22555|2179
1635338100000|2021-10-27 12:35:00|22566|22569|22583|22578|22590|22578|22566|22569|1623
1635338400000|2021-10-27 12:40:00|22590|22575|22578|22569|22620|22590|22575|22560|5943
1635338700000|2021-10-27 12:45:00||22572||22565||22572||22560|3482
1635339000000|2021-10-27 12:50:00|22576|22566|22568|22565|22590|22571|22565|22555|2977
1635339300000|2021-10-27 12:55:00|22590|22560|22551|22525|22590|22563|22526|22516|12793
1635339600000|2021-10-27 13:00:00|22572|22531|22633|22625|22640|22635|22551|22531|8779
1635339900000|2021-10-27 13:05:00|22631|22615|22585|22575|22631|22615|22585|22575|4815
1635340200000|2021-10-27 13:10:00|22583|22568|22480|22475|22583|22568|22480|22475|25695
1635340500000|2021-10-27 13:15:00|22479|22470|22470|22441|22480|22470|22450|22440|7368
1635340800000|2021-10-27 13:20:00|22462|22440|22470|22439|22470|22469|22416|22401|63853
1635341100000|2021-10-27 13:25:00|22466|22454|22469|22427|22470|22465|22433|22420|21319
1635341400000|2021-10-27 13:30:00|22460|22468|22097|22080|22469|22468|22026|22021|1097518
1635341700000|2021-10-27 13:35:00|22093|22083|22128|22113|22152|22140|21859|21850|671400
1635342000000|2021-10-27 13:40:00|22130|22121|22306|22293|22319|22310|22100|22088|491632
1635342300000|2021-10-27 13:45:00|22304|22297|22199|22190|22322|22317|22182|22175|394333
1635342600000|2021-10-27 13:50:00|22197|22191|22220|22213|22265|22262|22110|22103|262693
1635342900000|2021-10-27 13:55:00|22221|22212|22239|22228|22315|22312|22220|22212|205327
1635343200000|2021-10-27 14:00:00|22236|22227|22244|22235|22283|22279|22199|22190|181619
1635343500000|2021-10-27 14:05:00|22245|22236|22235|22227|22268|22260|22195|22190|155799
1635343800000|2021-10-27 14:10:00|22236|22228|22175|22169|22283|22279|22169|22165|186468
1635344100000|2021-10-27 14:15:00|22174|22165|22133|22124|22199|22188|22123|22118|138584
1635344400000|2021-10-27 14:20:00|22131|22123|22190|22185|22271|22266|22120|22114|209341
1635344700000|2021-10-27 14:25:00|22188|22181|22220|22212|22224|22216|22154|22150|138268
1635345000000|2021-10-27 14:30:00|22224|22213|22132|22126|22257|22247|22132|22126|145208
1635345300000|2021-10-27 14:35:00|22136|22125|22126|22119|22144|22138|22099|22090|167573
1635345600000|2021-10-27 14:40:00|22125|22118|22135|22128|22157|22146|22057|22054|205443
1635345900000|2021-10-27 14:45:00|22136|22130|22086|22079|22155|22144|22070|22061|104887
1635346200000|2021-10-27 14:50:00|22085|22077|22068|22062|22111|22102|22067|22061|158326
1635346500000|2021-10-27 14:55:00|22069|22064|22054|22046|22084|22078|22035|22028|149948
1635346800000|2021-10-27 15:00:00|22053|22045|22048|22043|22079|22073|22032|22025|121724
1635347100000|2021-10-27 15:05:00|22049|22046|22050|22044|22076|22071|22037|22032|209567
1635347400000|2021-10-27 15:10:00|22051|22045|22032|22026|22092|22087|22030|22025|119651
1635347700000|2021-10-27 15:15:00|22031|22028|22038|22032|22043|22032|21998|21992|165908
1635348000000|2021-10-27 15:20:00|22039|22033|21954|21947|22070|22064|21949|21945|108581
1635348300000|2021-10-27 15:25:00|21955|21949|21941|21935|21964|21959|21911|21910|128911
1635348600000|2021-10-27 15:30:00|21945|21936|21875|21869|21976|21967|21854|21850|292649
1635348900000|2021-10-27 15:35:00|21874|21871|21899|21893|21900|21893|21852|21850|236952
1635349200000|2021-10-27 15:40:00|21898|21892|21865|21860|21899|21895|21853|21850|164110
1635349500000|2021-10-27 15:45:00|21867|21862|21963|21957|21964|21960|21865|21860|355672
1635349800000|2021-10-27 15:50:00|21964|21958|21930|21924|21985|21979|21923|21915|129371
1635350100000|2021-10-27 15:55:00|21932|21925|21957|21952|21969|21964|21923|21920|102175
1635350400000|2021-10-27 16:00:00|21959|21953|21930|21924|21982|21980|21930|21923|113089
1635350700000|2021-10-27 16:05:00|21929|21923|21918|21914|21938|21933|21896|21890|117770
1635351000000|2021-10-27 16:10:00|21917|21913|21928|21924|21934|21931|21897|21891|81907
1635351300000|2021-10-27 16:15:00|21929|21925|21932|21926|21954|21951|21904|21900|133522
1635351600000|2021-10-27 16:20:00|21931|21929|21895|21890|21932|21929|21891|21890|89185
1635351900000|2021-10-27 16:25:00|21896|21891|21919|21913|21933|21928|21896|21891|103976
1635352200000|2021-10-27 16:30:00|21918|21914|21909|21905|21918|21915|21878|21875|118608
1635352500000|2021-10-27 16:35:00|21908|21906|21907|21903|21922|21919|21892|21888|148450
1635352800000|2021-10-27 16:40:00|21909|21905|21918|21913|21927|21922|21904|21900|103797
1635353100000|2021-10-27 16:45:00|21917|21912|21966|21959|21986|21982|21915|21912|106671
1635353400000|2021-10-27 16:50:00|21964|21960|21939|21936|21969|21965|21909|21906|141708
1635353700000|2021-10-27 16:55:00|21940|21938|21933|21929|21956|21952|21925|21921|91897
1635354000000|2021-10-27 17:00:00|21935|21930|21947|21943|21954|21950|21919|21916|116274
1635354300000|2021-10-27 17:05:00|21945|21942|21939|21936|21953|21951|21915|21912|105912
1635354600000|2021-10-27 17:10:00|21938|21933|21998|21993|21999|21997|21926|21922|118535
1635354900000|2021-10-27 17:15:00|21997|21992|22014|22011|22035|22032|21994|21990|213653
1635355200000|2021-10-27 17:20:00|22015|22012|21970|21965|22018|22014|21968|21963|103163
1635355500000|2021-10-27 17:25:00|21969|21964|21958|21954|21973|21969|21953|21950|104360
1635355800000|2021-10-27 17:30:00|21957|21953|21954|21949|21965|21960|21933|21930|103210
1635356100000|2021-10-27 17:35:00|21953|21950|21963|21959|21967|21964|21946|21941|83231
1635356400000|2021-10-27 17:40:00|21962|21960|21953|21948|21966|21962|21937|21934|60262
1635356700000|2021-10-27 17:45:00|21952|21949|21957|21954|21999|21997|21952|21949|133393
1635357000000|2021-10-27 17:50:00|21958|21955|21930|21927|21960|21957|21923|21922|123766
1635357300000|2021-10-27 17:55:00|21929|21926|21958|21952|21965|21962|21923|21921|147302
1635357600000|2021-10-27 18:00:00|21956|21956|21911|21906|21960|21956|21906|21903|91247
1635357900000|2021-10-27 18:05:00|21912|21907|21913|21908|21919|21914|21902|21901|89529
1635358200000|2021-10-27 18:10:00|21914|21909|21937|21934|21954|21951|21909|21906|120344
1635358500000|2021-10-27 18:15:00|21936|21935|21951|21948|21959|21955|21933|21930|110279
1635358800000|2021-10-27 18:20:00|21950|21947|21754|21746|21956|21951|21647|21635|802815
1635359100000|2021-10-27 18:25:00|21753|21745|21705|21700|21805|21799|21698|21688|346446
1635359400000|2021-10-27 18:30:00|21703|21697|21751|21746|21759|21751|21644|21638|399984
1635359700000|2021-10-27 18:35:00|21753|21748|21747|21740|21779|21771|21721|21717|176514
1635360000000|2021-10-27 18:40:00|21749|21742|21781|21778|21808|21801|21733|21728|170715
1635360300000|2021-10-27 18:45:00|21780|21773|21800|21797|21815|21811|21773|21767|157881
1635360600000|2021-10-27 18:50:00|21799|21796|21748|21741|21804|21800|21748|21741|126213
1635360900000|2021-10-27 18:55:00|21747|21742|21724|21719|21785|21778|21721|21717|105720
1635361200000|2021-10-27 19:00:00|21723|21720|21702|21698|21734|21730|21692|21689|120275
1635361500000|2021-10-27 19:05:00|21705|21699|21691|21690|21712|21708|21690|21688|117553
1635361800000|2021-10-27 19:10:00|21690|21688|21666|21664|21707|21705|21666|21664|131398
1635362100000|2021-10-27 19:15:00|21668|21665|21669|21666|21697|21692|21664|21662|192348
1635362400000|2021-10-27 19:20:00|21668|21665|21657|21652|21671|21669|21638|21636|290608
1635362700000|2021-10-27 19:25:00|21656|21650|21658|21655|21692|21688|21650|21649|263802
1635363000000|2021-10-27 19:30:00|21657|21653|21609|21605|21665|21661|21598|21595|333909
1635363300000|2021-10-27 19:35:00|21608|21602|21603|21599|21647|21644|21600|21596|236650
1635363600000|2021-10-27 19:40:00|21602|21600|21663|21659|21663|21659|21600|21599|225484
1635363900000|2021-10-27 19:45:00|21662|21660|21696|21692|21741|21739|21662|21660|282305
1635364200000|2021-10-27 19:50:00|21697|21693|21604|21602|21710|21707|21596|21594|637458
1635364500000|2021-10-27 19:55:00|21605|21603|21578|21577|21617|21615|21569|21566|875234
1635364800000|2021-10-27 20:00:00|21581|21572|21600|21598|21620|21602|21581|21570|61310
1635365100000|2021-10-27 20:05:00|21609|21596|21598|21587|21609|21604|21596|21580|57412
1635365400000|2021-10-27 20:10:00|21600|21590|21605|21600|21605|21600|21600|21590|5819
1635365700000|2021-10-27 20:15:00|21604|21598|21602|21600|21605|21602|21602|21595|2515
1635366000000|2021-10-27 20:20:00|21600|21595|21600|21590|21600|21595|21600|21590|13161
1635366300000|2021-10-27 20:25:00||21592||21592||21592||21592|670
1635366600000|2021-10-27 20:30:00|21604|21590|21585|21580|21605|21604|21585|21580|4957
1635366900000|2021-10-27 20:35:00|21604|21585|21604|21580|21604|21585|21585|21580|1380
1635367200000|2021-10-27 20:40:00|21600|21581|21604|21600|21604|21600|21600|21580|1454
1635367500000|2021-10-27 20:45:00|21605||21603||21605||21603||1900
1635367800000|2021-10-27 20:50:00|21604|21598|21605|21599|21605|21599|21604|21598|1194
1635368100000|2021-10-27 20:55:00|21608|21600|21609|21601|21609|21605|21608|21599|974
1635368400000|2021-10-27 21:00:00|21610|21605|21616|21605|21616|21609|21610|21600|3739
1635368700000|2021-10-27 21:05:00|21619|21600|21619|21610|21619|21610|21619|21600|912
1635369000000|2021-10-27 21:10:00|21620|21608|21628|21620|21628|21620|21620|21608|2686
1635369300000|2021-10-27 21:15:00||21623||21625||21625||21623|631
1635369600000|2021-10-27 21:20:00|21665|21620|21640|21630|21665|21630|21640|21620|1361
1635369900000|2021-10-27 21:25:00||21626||21625||21630||21620|1057
1635370200000|2021-10-27 21:30:00||21635||21632||21635||21625|542
1635370500000|2021-10-27 21:35:00|21665|21630|21635|21624|21665|21632|21635|21624|577
1635370800000|2021-10-27 21:40:00||21620||21625||21625||21620|256
1635371100000|2021-10-27 21:45:00|21650|21620|21650|21630|21650|21630|21650|21620|1527
1635371400000|2021-10-27 21:50:00||21638||21640||21642||21630|545
1635371700000|2021-10-27 21:55:00|21665|21650|21700|21660|21700|21664|21663|21640|1589
1635372000000|2021-10-27 22:00:00||21657||21657||21657||21650|109
1635372300000|2021-10-27 22:05:00|21680|21650|21680|21675|21680|21678|21680|21650|567
1635372600000|2021-10-27 22:10:00|21675|21660|21680|21660|21680|21670|21675|21657|497
1635372900000|2021-10-27 22:15:00|21675||21690||21700||21675||573
1635373200000|2021-10-27 22:20:00||21662||21662||21662||21660|415
1635373500000|2021-10-27 22:25:00||21660||21660||21680||21660|1649
1635373800000|2021-10-27 22:30:00|21689|21685|21690|21660|21690|21685|21689|21660|1121
1635374100000|2021-10-27 22:35:00|21691|21662|21700|21692|21700|21699|21691|21662|2665
1635374400000|2021-10-27 22:40:00|21703|21694|21712|21695|21712|21695|21703|21694|612
1635374700000|2021-10-27 22:45:00|21718|21710|21750|21694|21777|21712|21718|21694|424
1635375000000|2021-10-27 22:50:00|||||||||34
1635375300000|2021-10-27 22:55:00||21695||21694||21708||21694|1176
1635375600000|2021-10-27 23:00:00|21740|21695|21740|21695|21740|21695|21740|21695|96
1635375900000|2021-10-27 23:05:00|21750|21700|21749|21700|21750|21700|21749|21700|243
1635376200000|2021-10-27 23:10:00|21745|21692|21740|21692|21749|21700|21740|21692|986
1635376500000|2021-10-27 23:15:00|||||||||46
1635376800000|2021-10-27 23:20:00|||||||||139
1635377100000|2021-10-27 23:25:00||21700||21700||21700||21692|354
1635377400000|2021-10-27 23:30:00|21739|21695|21735|21700|21740|21738|21735|21695|423
1635377700000|2021-10-27 23:35:00|21740||21735||21740||21735||215
1635378000000|2021-10-27 23:40:00|21734|21701|21730|21702|21734|21716|21730|21701|168
1635378300000|2021-10-27 23:45:00|21733|21705|21730|21701|21735|21730|21724|21701|1842
1635378600000|2021-10-27 23:50:00|21732|21730|21719|21702|21733|21730|21719|21700|2198
1635378900000|2021-10-27 23:55:00|21730|21700|21730|21715|21740|21733|21705|21700|2027
1635408000000|2021-10-28 08:00:00|21780|21672|21792|21721|21900|21757|21768|21600|702
1635408300000|2021-10-28 08:05:00|21791|21759|21792|21721|21792|21759|21774|21720|246
1635408600000|2021-10-28 08:10:00|21774|21750|21792|21754|21850|21754|21773|21750|94
1635408900000|2021-10-28 08:15:00|21754|21732|21754|21721|21754|21744|21751|21721|491
1635409200000|2021-10-28 08:20:00||21722||21722||21730||21721|737
1635409500000|2021-10-28 08:25:00||21724||21742||21749||21721|158
1635409800000|2021-10-28 08:30:00|21750|21743|21750|21722|21750|21749|21750|21721|656
1635410100000|2021-10-28 08:35:00|21768|21734|21780|21734|21850|21745|21768|21734|183
1635410400000|2021-10-28 08:40:00|21771|21740|21771|21740|21771|21759|21771|21734|192
1635410700000|2021-10-28 08:45:00|21850|21744|21800|21750|21850|21777|21760|21740|1462
1635411000000|2021-10-28 08:50:00|21796|21782|21800|21750|21800|21782|21793|21750|157
1635411300000|2021-10-28 08:55:00|21794|21765|21800|21750|21800|21765|21794|21744|294
1635411600000|2021-10-28 09:00:00|21799|21760|21800|21780|21800|21790|21798|21750|312
1635411900000|2021-10-28 09:05:00|21790|21777|21790|21751|21790|21777|21787|21750|366
1635412200000|2021-10-28 09:10:00|21800|21750|21785|21760|21800|21760|21785|21750|172
1635412500000|2021-10-28 09:15:00|21790|21754|21785|21761|21790|21790|21785|21750|1719
1635412800000|2021-10-28 09:20:00|21790|21760|21785|21761|21790|21777|21780|21750|1153
1635413100000|2021-10-28 09:25:00||21760||21760||21760||21760|73
1635413400000|2021-10-28 09:30:00||21765||21760||21766||21750|63
1635413700000|2021-10-28 09:35:00|21784|21754|21785|21750|21785|21754|21781|21750|754
1635414000000|2021-10-28 09:40:00|21783||21785||21785||21783||102
1635414300000|2021-10-28 09:45:00|21784||21785||21785||21780||52
1635414600000|2021-10-28 09:50:00|21784|21755|21781|21755|21785|21776|21781|21750|138
1635414900000|2021-10-28 09:55:00|21785|21750|21785|21756|21785|21760|21784|21750|173
1635415200000|2021-10-28 10:00:00|21790|21757|21785|21763|21790|21778|21785|21756|316
1635415500000|2021-10-28 10:05:00|21790|21780|21790|21780|21799|21781|21785|21780|554
1635415800000|2021-10-28 10:10:00|21799||21790||21799||21790||142
1635416100000|2021-10-28 10:15:00|21799|21781|21790|21781|21799|21781|21789|21781|216
1635416400000|2021-10-28 10:20:00|21785|21780|21790|21763|21799|21781|21784|21762|417
1635416700000|2021-10-28 10:25:00|21785|21762|21780|21762|21785|21763|21780|21762|137
1635417000000|2021-10-28 10:30:00|21763|21760|21763|21750|21763|21763|21763|21750|992
1635417300000|2021-10-28 10:35:00|||||||||1591
1635417600000|2021-10-28 10:40:00|21749|21740|21763|21731|21763|21744|21742|21730|1753
1635417900000|2021-10-28 10:45:00||21740||21740||21740||21730|70
1635418200000|2021-10-28 10:50:00||21730||21750||21750||21730|805
1635418500000|2021-10-28 10:55:00|||||||||710
1635418800000|2021-10-28 11:00:00|21760|21760|21751|21705|21763|21760|21730|21705|5825
1635419100000|2021-10-28 11:05:00|21760|21708|21740|21701|21760|21730|21728|21701|1907
1635419400000|2021-10-28 11:10:00|21760|21702|21759|21720|21760|21720|21743|21701|251
1635419700000|2021-10-28 11:15:00|21747|21740|21750|21720|21760|21742|21740|21720|393
1635420000000|2021-10-28 11:20:00|21760|21743|21748|21720|21770|21743|21748|21720|313
1635420300000|2021-10-28 11:25:00|21749|21718|21749|21703|21749|21718|21715|21703|1822
1635420600000|2021-10-28 11:30:00|21739|21711|21720|21703|21739|21712|21709|21701|2260
1635420900000|2021-10-28 11:35:00|21700|21705|21700|21661|21700|21705|21694|21650|3450
1635421200000|2021-10-28 11:40:00|21696||21700||21700||21689||274
1635421500000|2021-10-28 11:45:00|21689|21690|21700|21652|21700|21690|21661|21650|2359
1635421800000|2021-10-28 11:50:00|21692|21657|21700|21662|21700|21662|21692|21652|398
1635422100000|2021-10-28 11:55:00|21694|21665|21700|21661|21700|21695|21670|21660|1666
1635422400000|2021-10-28 12:00:00|21720|21680|21726|21680|21727|21720|21718|21661|10665
1635422700000|2021-10-28 12:05:00|21715|21700|21767|21730|21770|21760|21715|21680|6767
1635423000000|2021-10-28 12:10:00|21770|21770|21848|21762|21848|21830|21770|21735|6186
1635423300000|2021-10-28 12:15:00|21866|21760|21840|21800|21890|21850|21825|21760|14504
1635423600000|2021-10-28 12:20:00|21830|21801|21829|21762|21840|21831|21800|21762|6884
1635423900000|2021-10-28 12:25:00|21823|21767|21750|21721|21823|21767|21742|21720|4256
1635424200000|2021-10-28 12:30:00|21798|21734|21798|21751|21798|21763|21797|21721|3130
1635424500000|2021-10-28 12:35:00|21796|21760|21798|21761|21798|21785|21793|21760|1233
1635424800000|2021-10-28 12:40:00|21815|21798|21834|21800|21839|21830|21815|21760|2348
1635425100000|2021-10-28 12:45:00|21829|21826|21839|21800|21840|21826|21818|21800|2877
1635425400000|2021-10-28 12:50:00|21840|21807|21820|21784|21840|21820|21786|21765|7616
1635425700000|2021-10-28 12:55:00|21819|21785|21900|21851|21900|21851|21813|21785|5449
1635426000000|2021-10-28 13:00:00|21875|21852|21880|21810|21900|21870|21846|21810|6307
1635426300000|2021-10-28 13:05:00|21858|21800|21849|21799|21880|21808|21800|21750|4448
1635426600000|2021-10-28 13:10:00|21847|21800|21835|21813|21849|21813|21818|21800|981
1635426900000|2021-10-28 13:15:00|21825|21810|21844|21816|21844|21816|21804|21799|3862
1635427200000|2021-10-28 13:20:00|21849|21833|21880|21849|21880|21849|21849|21816|5643
1635427500000|2021-10-28 13:25:00|21895|21853|21954|21925|21969|21965|21874|21810|12896
1635427800000|2021-10-28 13:30:00|21953|21900|21749|21740|22000|21997|21683|21672|760935
1635428100000|2021-10-28 13:35:00|21748|21737|21550|21535|21749|21737|21464|21458|492263
1635428400000|2021-10-28 13:40:00|21553|21536|21617|21604|21690|21676|21539|21532|239382
1635428700000|2021-10-28 13:45:00|21619|21603|21856|21847|21864|21852|21600|21594|206170
1635429000000|2021-10-28 13:50:00|21860|21850|21703|21692|21873|21866|21665|21660|213031
1635429300000|2021-10-28 13:55:00|21698|21691|21649|21636|21702|21696|21600|21590|145840
1635429600000|2021-10-28 14:00:00|21648|21635|21546|21536|21753|21741|21546|21536|177916
1635429900000|2021-10-28 14:05:00|21543|21537|21580|21574|21626|21606|21534|21525|106957
1635430200000|2021-10-28 14:10:00|21581|21575|21478|21474|21597|21590|21475|21470|177137
1635430500000|2021-10-28 14:15:00|21480|21476|21519|21508|21541|21536|21470|21466|178314
1635430800000|2021-10-28 14:20:00|21518|21509|21452|21448|21521|21514|21450|21444|145461
1635431100000|2021-10-28 14:25:00|21451|21444|21413|21403|21496|21489|21400|21398|157767
1635431400000|2021-10-28 14:30:00|21412|21402|21418|21412|21427|21423|21358|21354|197716
1635431700000|2021-10-28 14:35:00|21416|21411|21379|21371|21421|21415|21358|21353|146110
1635432000000|2021-10-28 14:40:00|21378|21370|21436|21429|21467|21458|21368|21363|218858
1635432300000|2021-10-28 14:45:00|21435|21430|21432|21428|21454|21450|21418|21413|147065
1635432600000|2021-10-28 14:50:00|21433|21430|21416|21410|21435|21430|21359|21355|120560
1635432900000|2021-10-28 14:55:00|21418|21411|21367|21359|21425|21422|21320|21313|174870
1635433200000|2021-10-28 15:00:00|21368|21361|21353|21347|21409|21401|21350|21345|139348
1635433500000|2021-10-28 15:05:00|21352|21348|21339|21335|21377|21371|21329|21325|110676
1635433800000|2021-10-28 15:10:00|21338|21336|21255|21251|21339|21336|21246|21241|276299
1635434100000|2021-10-28 15:15:00|21253|21250|21257|21249|21284|21277|21234|21229|367722
1635434400000|2021-10-28 15:20:00|21258|21250|21263|21258|21268|21263|21225|21221|134694
1635434700000|2021-10-28 15:25:00|21261|21256|21275|21270|21312|21306|21236|21231|208673
1635435000000|2021-10-28 15:30:00|21277|21271|21307|21301|21318|21314|21257|21251|153442
1635435300000|2021-10-28 15:35:00|21306|21302|21264|21259|21318|21311|21247|21240|138006
1635435600000|2021-10-28 15:40:00|21261|21258|21235|21233|21289|21282|21227|21221|110307
1635435900000|2021-10-28 15:45:00|21239|21235|21199|21194|21239|21235|21196|21190|139775
1635436200000|2021-10-28 15:50:00|21200|21196|21217|21210|21239|21237|21190|21185|100821
1635436500000|2021-10-28 15:55:00|21216|21206|21210|21203|21228|21227|21189|21181|92114
1635436800000|2021-10-28 16:00:00|21212|21202|21224|21218|21225|21218|21185|21181|107961
1635437100000|2021-10-28 16:05:00|21223|21216|21284|21278|21287|21282|21219|21216|133075
1635437400000|2021-10-28 16:10:00|21283|21277|21387|21385|21396|21390|21278|21273|263259
1635437700000|2021-10-28 16:15:00|21389|21386|21331|21324|21390|21387|21325|21319|254572
1635438000000|2021-10-28 16:20:00|21330|21325|21307|21303|21350|21344|21301|21296|116464
1635438300000|2021-10-28 16:25:00|21312|21304|21286|21281|21316|21310|21282|21280|108297
1635438600000|2021-10-28 16:30:00|21284|21282|21324|21317|21337|21332|21275|21269|148100
1635438900000|2021-10-28 16:35:00|21323|21315|21276|21271|21323|21316|21269|21266|87348
1635439200000|2021-10-28 16:40:00|21275|21272|21284|21281|21293|21287|21260|21258|162208
1635439500000|2021-10-28 16:45:00|21283|21280|21216|21213|21292|21287|21215|21210|119470
1635439800000|2021-10-28 16:50:00|21219|21211|21214|21209|21231|21225|21205|21201|101008
1635440100000|2021-10-28 16:55:00|21213|21210|21236|21232|21247|21241|21208|21206|118204
1635440400000|2021-10-28 17:00:00|21239|21234|21246|21242|21259|21256|21232|21227|177938
1635440700000|2021-10-28 17:05:00|21247|21243|21243|21241|21257|21253|21235|21234|80810
1635441000000|2021-10-28 17:10:00|21242|21240|21208|21205|21244|21240|21206|21205|71562
1635441300000|2021-10-28 17:15:00|21207|21206|21214|21209|21230|21229|21205|21202|79594
1635441600000|2021-10-28 17:20:00|21213|21210|21178|21174|21213|21211|21175|21173|132020
1635441900000|2021-10-28 17:25:00|21177|21173|21165|21162|21196|21195|21156|21155|117168
1635442200000|2021-10-28 17:30:00|21164|21163|21144|21142|21178|21175|21144|21142|117495
1635442500000|2021-10-28 17:35:00|21143|21140|21121|21116|21144|21140|21109|21107|199265
1635442800000|2021-10-28 17:40:00|21120|21117|21092|21090|21130|21126|21089|21086|124511
1635443100000|2021-10-28 17:45:00|21093|21089|21107|21106|21134|21131|21092|21089|122738
1635443400000|2021-10-28 17:50:00|21106|21105|21103|21100|21136|21133|21099|21096|116247
1635443700000|2021-10-28 17:55:00|21104|21101|21099|21095|21113|21111|21082|21079|90653
1635444000000|2021-10-28 18:00:00|21098|21096|21130|21125|21138|21136|21096|21093|120051
1635444300000|2021-10-28 18:05:00|21129|21126|21156|21153|21160|21157|21125|21122|89328
1635444600000|2021-10-28 18:10:00|21155|21152|21135|21133|21157|21153|21123|21116|81856
1635444900000|2021-10-28 18:15:00|21133|21132|21176|21172|21199|21197|21131|21129|150132
1635445200000|2021-10-28 18:20:00|21177|21173|21132|21129|21180|21178|21131|21126|125551
1635445500000|2021-10-28 18:25:00|21131|21128|21138|21136|21147|21142|21124|21120|120427
1635445800000|2021-10-28 18:30:00|21137|21135|21115|21112|21145|21142|21105|21100|156401
1635446100000|2021-10-28 18:35:00|21114|21111|21108|21105|21122|21119|21104|21100|119981
1635446400000|2021-10-28 18:40:00|21109|21107|21108|21106|21114|21111|21093|21091|120502
1635446700000|2021-10-28 18:45:00|21107|21107|21099|21098|21109|21107|21088|21085|163553
1635447000000|2021-10-28 18:50:00|21100|21099|21067|21065|21115|21113|21060|21056|359295
1635447300000|2021-10-28 18:55:00|21066|21063|21020|21016|21070|21067|21015|21011|344881
1635447600000|2021-10-28 19:00:00|21019|21017|21054|21050|21055|21053|21015|21012|456410
1635447900000|2021-10-28 19:05:00|21053|21049|21040|21038|21078|21073|21033|21030|196730
1635448200000|2021-10-28 19:10:00|21041|21039|21041|21038|21043|21040|21014|21011|298085
1635448500000|2021-10-28 19:15:00|21040|21037|21020|21017|21045|21041|21016|21012|333370
1635448800000|2021-10-28 19:20:00|21019|21016|21013|21010|21037|21033|20994|20991|542543
1635449100000|2021-10-28 19:25:00|21014|21011|21001|20998|21018|21015|20986|20982|318230
1635449400000|2021-10-28 19:30:00|21000|20999|21010|21007|21065|21063|20995|20991|310473
1635449700000|2021-10-28 19:35:00|21013|21008|20988|20984|21048|21043|20978|20975|317221
1635450000000|2021-10-28 19:40:00|20987|20985|20976|20972|21020|21016|20971|20969|388985
1635450300000|2021-10-28 19:45:00|20975|20971|20936|20934|20991|20987|20923|20922|492216
1635450600000|2021-10-28 19:50:00|20937|20933|20936|20932|20937|20936|20910|20907|638452
1635450900000|2021-10-28 19:55:00|20940|20934|20996|20988|21014|21007|20902|20901|914090
1635451200000|2021-10-28 20:00:00|20999|20992|21000|20984|21008|21003|20982|20960|119494
1635451500000|2021-10-28 20:05:00|20995|20970|20999|20986|21000|20995|20990|20970|18338
1635451800000|2021-10-28 20:10:00|20997|20984|20990|20952|20997|20984|20974|20950|4528
1635452100000|2021-10-28 20:15:00|20975|20963|20975|20952|20990|20965|20975|20951|1421
1635452400000|2021-10-28 20:20:00|20970|20964|20970|20952|20970|20966|20964|20952|4795
1635452700000|2021-10-28 20:25:00|20967|20954|20970|20952|20970|20965|20967|20952|1441
1635453000000|2021-10-28 20:30:00|20960|20953|20970|20952|20970|20960|20960|20952|3244
1635453300000|2021-10-28 20:35:00|20980|20962|20970|20952|20994|20988|20970|20952|6263
1635453600000|2021-10-28 20:40:00|20990|20957|20993|20931|20993|20970|20950|20931|7025
1635453900000|2021-10-28 20:45:00|20970|20985|20994|20978|20994|20988|20970|20931|7993
1635454200000|2021-10-28 20:50:00||20980||20962||20980||20962|2063
1635454500000|2021-10-28 20:55:00|20997|20978|20983|20952|21000|20985|20980|20952|2027
1635454800000|2021-10-28 21:00:00|20984||20971||20984||20971||982
1635455100000|2021-10-28 21:05:00|20984||20984||20984||20984||27985
1635455400000|2021-10-28 21:10:00|20968||20984||20984||20968||745
1635455700000|2021-10-28 21:15:00|20954|20953|20980|20955|20984|20970|20954|20952|1283
1635456000000|2021-10-28 21:20:00|20984|20968|20984|20955|20984|20975|20984|20955|860
1635456300000|2021-10-28 21:25:00|20983|20975|20984|20975|20984|20983|20983|20960|1433
1635456600000|2021-10-28 21:30:00||20977||20972||20983||20960|946
1635456900000|2021-10-28 21:35:00||20975||20978||20980||20961|229
1635457200000|2021-10-28 21:40:00||20975||20975||20981||20975|438
1635457500000|2021-10-28 21:45:00|20980|20978|20984|20975|20984|20980|20980|20975|860
1635457800000|2021-10-28 21:50:00|20970|20980|21000|20984|21000|20984|20970|20960|1408
1635458100000|2021-10-28 21:55:00||20985||20984||20985||20984|717
1635458400000|2021-10-28 22:00:00||20980||20980||20984||20980|236
1635458700000|2021-10-28 22:05:00|21008|20984|20990|20980|21008|20996|20984|20956|1356
1635459000000|2021-10-28 22:10:00|20985||20984||20985||20984||855
1635459300000|2021-10-28 22:15:00|20996||20996||20996||20995||1041
1635459600000|2021-10-28 22:20:00|20999|20985|21008|20980|21008|20985|20996|20980|409
1635459900000|2021-10-28 22:25:00|21002|20990|21008|20990|21008|20990|21002|20990|151
1635460200000|2021-10-28 22:30:00|21006|21000|21000|20990|21006|21000|21000|20990|899
1635460500000|2021-10-28 22:35:00|21006|20982|21006|21000|21006|21000|20998|20982|1835
1635460800000|2021-10-28 22:40:00|21005|20984|21006|20990|21006|20990|21005|20984|1257
1635461100000|2021-10-28 22:45:00|21000|21000|21005|21000|21006|21000|21000|20990|2282
1635461400000|2021-10-28 22:50:00|21006|20990|21006|20990|21006|20990|21006|20990|644
1635461700000|2021-10-28 22:55:00||21000||21000||21000||21000|338
1635462000000|2021-10-28 23:00:00|21000|20990|21000|20990|21000|20990|21000|20990|534
1635462300000|2021-10-28 23:05:00|||||||||927
1635462600000|2021-10-28 23:10:00|20995||21000||21000||20995||102
1635462900000|2021-10-28 23:15:00|20990|20988|20990|20984|20990|20990|20990|20984|380
1635463200000|2021-10-28 23:20:00||20976||20976||20976||20976|1160
1635463500000|2021-10-28 23:25:00|20994|20977|21000|20982|21000|20983|20994|20976|621
1635463800000|2021-10-28 23:30:00||20980||20980||20981||20980|643
1635464100000|2021-10-28 23:35:00|||||||||113
1635464400000|2021-10-28 23:40:00|20984||21000||21000||20984||428
1635464700000|2021-10-28 23:45:00|20991|20984|21000|20976|21000|20991|20980|20976|561
1635465000000|2021-10-28 23:50:00|20990|20980|21000|20976|21000|20980|20980|20976|1126
1635465300000|2021-10-28 23:55:00|20990|20971|21000|20981|21000|20990|20976|20971|1105
1635494400000|2021-10-29 08:00:00|21202|21023|21200|21020|21300|21048|21035|21020|731
1635494700000|2021-10-29 08:05:00|21158|21072|21153|21020|21253|21100|21079|21020|1919
1635495000000|2021-10-29 08:10:00|21137|21056|21153|21020|21153|21056|21132|21020|260
1635495300000|2021-10-29 08:15:00|21144|21021|21100|21021|21153|21051|21100|21020|250
1635495600000|2021-10-29 08:20:00||21020||21065||21075||21020|426
1635495900000|2021-10-29 08:25:00|21090|21066|21085|21051|21090|21085|21085|21050|469
1635496200000|2021-10-29 08:30:00||21050||21051||21074||21020|181
1635496500000|2021-10-29 08:35:00|21065|21060|21085|21020|21085|21060|21061|21020|387
1635496800000|2021-10-29 08:40:00||21035||21035||21036||21030|42
1635497100000|2021-10-29 08:45:00||21036||21050||21076||21035|636
1635497400000|2021-10-29 08:50:00|21073|21070|21073|21070|21073|21070|21073|21070|286
1635497700000|2021-10-29 08:55:00|21085||21085||21085||21085||176
1635498000000|2021-10-29 09:00:00|21082|21050|21085|21070|21085|21070|21081|21050|161
1635498300000|2021-10-29 09:05:00||21075||21075||21075||21075|161
1635498600000|2021-10-29 09:10:00||21076||21075||21076||21075|188
1635498900000|2021-10-29 09:15:00|21098|21080|21098|21085|21098|21092|21098|21080|348
1635499200000|2021-10-29 09:20:00|21090|21081|21098|21051|21098|21092|21084|21050|747
1635499500000|2021-10-29 09:25:00|21095|21050|21098|21050|21098|21083|21085|21050|469
1635499800000|2021-10-29 09:30:00||21080||21050||21080||21050|187
1635500100000|2021-10-29 09:35:00|21094|21081|21098|21050|21098|21081|21094|21050|95
1635500400000|2021-10-29 09:40:00||21051||21051||21051||21050|76
1635500700000|2021-10-29 09:45:00||21050||21051||21051||21050|44
1635501000000|2021-10-29 09:50:00||21064||21080||21080||21051|20
1635501300000|2021-10-29 09:55:00|21093|21050|21098|21050|21098|21050|21093|21050|381
1635501600000|2021-10-29 10:00:00|21093|21051|21098|21050|21098|21051|21093|21050|342
1635501900000|2021-10-29 10:05:00||21051||21050||21051||21050|77
1635502200000|2021-10-29 10:10:00|21050|21051|21070|21020|21098|21051|21050|21020|1271
1635502500000|2021-10-29 10:15:00|21068|21021|21070|21021|21070|21055|21059|21020|103
1635502800000|2021-10-29 10:20:00|21059|21020|21070|21020|21070|21042|21032|21020|491
1635503100000|2021-10-29 10:25:00|21050||21065||21070||21050||553
1635503400000|2021-10-29 10:30:00|21070|21021|21070|21021|21070|21021|21058|21021|56
1635503700000|2021-10-29 10:35:00|21053|21047|21070|21021|21070|21047|21046|21020|282
1635504000000|2021-10-29 10:40:00||21020||21021||21021||21020|23
1635504300000|2021-10-29 10:45:00|21053|21023|21070|21020|21070|21023|21053|21020|22
1635504600000|2021-10-29 10:50:00|21066|21022|21070|21020|21070|21024|21066|21020|134
1635504900000|2021-10-29 10:55:00|21049|21030|21036|21020|21070|21030|21036|21020|105
1635505200000|2021-10-29 11:00:00|21022|21022|21065|21040|21070|21040|21022|21020|3533
1635505500000|2021-10-29 11:05:00|21050|21050|21035|21029|21065|21050|21035|21029|528
1635505800000|2021-10-29 11:10:00|21045|21020|21045|21000|21045|21023|21020|21000|1923
1635506100000|2021-10-29 11:15:00|21038|21008|21045|21000|21045|21008|21001|21000|3258
1635506400000|2021-10-29 11:20:00|21070|21010|21069|21010|21070|21050|21069|21010|1509
1635506700000|2021-10-29 11:25:00|21044|21019|21070|21025|21070|21025|21019|21010|614
1635507000000|2021-10-29 11:30:00|21066|21010|21068|21000|21070|21040|21040|21000|1149
1635507300000|2021-10-29 11:35:00|21052|21001|21070|21001|21070|21001|21045|21000|208
1635507600000|2021-10-29 11:40:00|21068|21015|21050|21003|21068|21024|21039|21001|833
1635507900000|2021-10-29 11:45:00|21046|21017|21050|21006|21050|21019|21043|21001|637
1635508200000|2021-10-29 11:50:00|21025|21003|21025|21010|21025|21010|21021|21001|419
1635508500000|2021-10-29 11:55:00|21010|21003|21050|21002|21050|21012|21010|21002|1328
1635508800000|2021-10-29 12:00:00|21044|21003|21049|21002|21050|21014|21044|21002|5080
1635509100000|2021-10-29 12:05:00|21036|21006|21049|21002|21049|21040|21036|21002|668
1635509400000|2021-10-29 12:10:00|21048|21006|21045|21023|21049|21023|21042|21002|374
1635509700000|2021-10-29 12:15:00|21042|21002|21049|21010|21049|21010|21036|21002|675
1635510000000|2021-10-29 12:20:00|||||||||250
1635510300000|2021-10-29 12:25:00|21040|21002|21030|21015|21049|21015|21030|21002|254
1635510600000|2021-10-29 12:30:00|21036|21018|21049|21015|21049|21033|21036|21015|593
1635510900000|2021-10-29 12:35:00|21035|21011|21035|21011|21035|21011|21035|21011|2840
1635511200000|2021-10-29 12:40:00|21036|21015|21015|21007|21036|21015|21015|21002|1352
1635511500000|2021-10-29 12:45:00|21035|21014|21035|21007|21050|21014|21031|21002|3001
1635511800000|2021-10-29 12:50:00|21031|21006|21000|20984|21050|21007|21000|20984|5490
1635512100000|2021-10-29 12:55:00|20997|20988|21015|21000|21045|21000|20997|20988|2563
1635512400000|2021-10-29 13:00:00|21014||21030||21030||21013||991
1635512700000|2021-10-29 13:05:00|21018|21001|21040|21000|21040|21014|21015|21000|2393
1635513000000|2021-10-29 13:10:00|21030|21011|21030|21002|21040|21011|21016|20991|1724
1635513300000|2021-10-29 13:15:00|21018|20991|21020|20991|21030|20991|21002|20991|1064
1635513600000|2021-10-29 13:20:00|21016|20990|21019|21005|21037|21005|20997|20979|3911
1635513900000|2021-10-29 13:25:00|21015|20990|20885|20860|21019|21005|20885|20860|24615
1635514200000|2021-10-29 13:30:00|20960|20861|21119|21111|21153|21148|20855|20850|804246
1635514500000|2021-10-29 13:35:00|21118|21114|21272|21266|21306|21301|21116|21111|447841
1635514800000|2021-10-29 13:40:00|21271|21268|21172|21164|21288|21285|21158|21150|287221
1635515100000|2021-10-29 13:45:00|21174|21165|21270|21265|21284|21273|21144|21133|268335
1635515400000|2021-10-29 13:50:00|21267|21264|21206|21202|21273|21266|21204|21200|327815
1635515700000|2021-10-29 13:55:00|21205|21200|21246|21233|21250|21233|21188|21181|192814
1635516000000|2021-10-29 14:00:00|21245|21234|21323|21315|21325|21318|21240|21233|179610
1635516300000|2021-10-29 14:05:00|21324|21316|21303|21299|21369|21365|21281|21278|176112
1635516600000|2021-10-29 14:10:00|21302|21297|21310|21303|21345|21342|21297|21295|163071
1635516900000|2021-10-29 14:15:00|21314|21304|21274|21270|21339|21330|21255|21252|115562
1635517200000|2021-10-29 14:20:00|21275|21271|21256|21249|21326|21319|21250|21245|112294
1635517500000|2021-10-29 14:25:00|21254|21251|21229|21223|21283|21275|21222|21217|92306
1635517800000|2021-10-29 14:30:00|21230|21224|21160|21156|21230|21224|21159|21156|123187
1635518100000|2021-10-29 14:35:00|21159|21157|21149|21142|21193|21187|21139|21133|126668
1635518400000|2021-10-29 14:40:00|21148|21143|21242|21235|21245|21240|21144|21140|60817
1635518700000|2021-10-29 14:45:00|21241|21236|21261|21256|21269|21263|21227|21223|88501
1635519000000|2021-10-29 14:50:00|21265|21257|21257|21252|21309|21303|21254|21250|88133
1635519300000|2021-10-29 14:55:00|21256|21251|21263|21258|21294|21290|21250|21246|56469
1635519600000|2021-10-29 15:00:00|21261|21257|21276|21272|21290|21287|21253|21250|43796
1635519900000|2021-10-29 15:05:00|21275|21273|21291|21286|21299|21297|21261|21258|67750
1635520200000|2021-10-29 15:10:00|21290|21285|21299|21295|21318|21312|21280|21275|100450
1635520500000|2021-10-29 15:15:00|21300|21296|21316|21312|21321|21319|21292|21289|74260
1635520800000|2021-10-29 15:20:00|21314|21314|21357|21351|21360|21357|21313|21312|77601
1635521100000|2021-10-29 15:25:00|21354|21352|21322|21317|21357|21353|21314|21308|88874
1635521400000|2021-10-29 15:30:00|21323|21318|21341|21337|21353|21348|21319|21316|74890
1635521700000|2021-10-29 15:35:00|21340|21334|21270|21266|21340|21334|21262|21257|51857
1635522000000|2021-10-29 15:40:00|21269|21269|21268|21262|21275|21269|21240|21237|54689
1635522300000|2021-10-29 15:45:00|21267|21263|21247|21242|21275|21270|21244|21240|62461
1635522600000|2021-10-29 15:50:00|21246|21241|21244|21241|21266|21259|21228|21225|48676
1635522900000|2021-10-29 15:55:00|21242|21240|21280|21276|21305|21298|21241|21240|74786
1635523200000|2021-10-29 16:00:00|21279|21275|21261|21256|21279|21276|21256|21252|47891
1635523500000|2021-10-29 16:05:00|21262|21257|21256|21251|21268|21264|21231|21225|42315
1635523800000|2021-10-29 16:10:00|21255|21252|21255|21252|21269|21265|21245|21239|83091
1635524100000|2021-10-29 16:15:00|21254|21251|21272|21267|21277|21270|21244|21242|62861
1635524400000|2021-10-29 16:20:00|21270|21268|21305|21298|21320|21317|21270|21268|51492
1635524700000|2021-10-29 16:25:00|21304|21299|21287|21284|21305|21300|21262|21260|60927
1635525000000|2021-10-29 16:30:00|21288|21285|21257|21252|21299|21294|21253|21252|68408
1635525300000|2021-10-29 16:35:00|21256|21253|21276|21273|21276|21273|21255|21252|24271
1635525600000|2021-10-29 16:40:00|21275|21271|21218|21215|21275|21271|21217|21213|62601
1635525900000|2021-10-29 16:45:00|21216|21216|21215|21212|21230|21226|21209|21205|65098
1635526200000|2021-10-29 16:50:00|21214|21209|21212|21209|21220|21216|21199|21197|76477
1635526500000|2021-10-29 16:55:00|21213|21210|21155|21152|21215|21212|21147|21142|116010
1635526800000|2021-10-29 17:00:00|21154|21151|21198|21194|21210|21204|21152|21148|70559
1635527100000|2021-10-29 17:05:00|21197|21193|21182|21179|21198|21194|21168|21165|32006
1635527400000|2021-10-29 17:10:00|21181|21180|21165|21164|21189|21184|21165|21160|41788
1635527700000|2021-10-29 17:15:00|21166|21165|21165|21163|21171|21168|21162|21159|40408
1635528000000|2021-10-29 17:20:00|21166|21164|21121|21120|21184|21179|21121|21117|71024
1635528300000|2021-10-29 17:25:00|21123|21121|21105|21102|21136|21131|21099|21097|84097
1635528600000|2021-10-29 17:30:00|21104|21101|21123|21119|21125|21120|21104|21101|33172
1635528900000|2021-10-29 17:35:00|21122|21120|21120|21115|21143|21139|21110|21105|39045
1635529200000|2021-10-29 17:40:00|21121|21116|21149|21145|21158|21152|21119|21116|73337
1635529500000|2021-10-29 17:45:00|21148|21146|21127|21124|21148|21146|21118|21115|79109
1635529800000|2021-10-29 17:50:00|21128|21125|21121|21118|21131|21129|21117|21115|53018
1635530100000|2021-10-29 17:55:00|21124|21117|21184|21181|21186|21181|21119|21116|279406
1635530400000|2021-10-29 18:00:00|21183|21180|21183|21182|21199|21197|21174|21172|92005
1635530700000|2021-10-29 18:05:00|21182|21181|21189|21185|21209|21206|21168|21165|77298
1635531000000|2021-10-29 18:10:00|21188|21186|21206|21201|21217|21212|21187|21186|43341
1635531300000|2021-10-29 18:15:00|21207|21203|21217|21211|21224|21220|21201|21196|81901
1635531600000|2021-10-29 18:20:00|21216|21212|21205|21203|21236|21232|21200|21196|62521
1635531900000|2021-10-29 18:25:00|21207|21204|21233|21230|21238|21234|21203|21198|56928
1635532200000|2021-10-29 18:30:00|21234|21231|21231|21227|21235|21233|21217|21215|41859
1635532500000|2021-10-29 18:35:00|21233|21228|21225|21221|21247|21245|21225|21221|62944
1635532800000|2021-10-29 18:40:00|21226|21222|21248|21243|21252|21250|21221|21217|51756
1635533100000|2021-10-29 18:45:00|21249|21244|21243|21240|21260|21258|21237|21235|41294
1635533400000|2021-10-29 18:50:00|21242|21239|21250|21247|21250|21247|21232|21228|50167
1635533700000|2021-10-29 18:55:00|21253|21248|21242|21240|21260|21257|21232|21231|56429
1635534000000|2021-10-29 19:00:00|21245|21241|21238|21236|21256|21251|21236|21235|56907
1635534300000|2021-10-29 19:05:00|21237|21235|21229|21226|21241|21239|21220|21216|40042
1635534600000|2021-10-29 19:10:00|21228|21225|21211|21209|21232|21230|21210|21209|57382
1635534900000|2021-10-29 19:15:00|21212|21210|21203|21200|21212|21212|21187|21186|143797
1635535200000|2021-10-29 19:20:00|21204|21201|21190|21187|21216|21211|21187|21185|150648
1635535500000|2021-10-29 19:25:00|21189|21188|21165|21163|21198|21194|21162|21161|109227
1635535800000|2021-10-29 19:30:00|21164|21162|21140|21136|21168|21165|21138|21135|123753
1635536100000|2021-10-29 19:35:00|21139|21137|21127|21125|21169|21167|21127|21125|165601
1635536400000|2021-10-29 19:40:00|21126|21123|21143|21141|21167|21163|21113|21110|773330
1635536700000|2021-10-29 19:45:00|21141|21140|21139|21136|21148|21143|21116|21112|126998
1635537000000|2021-10-29 19:50:00|21138|21137|21171|21169|21185|21181|21124|21112|158505
1635537300000|2021-10-29 19:55:00|21170|21168|21183|21178|21195|21194|21155|21150|447669
1635537600000|2021-10-29 20:00:00|21191|21182|21199|21120|21200|21182|21187|21100|409842
1635537900000|2021-10-29 20:05:00|21200|21177|21199|21189|21239|21225|21199|21120|59487
1635538200000|2021-10-29 20:10:00|21197|21177|21195|21177|21199|21177|21189|21177|10585
1635538500000|2021-10-29 20:15:00|21199|21189|21200|21177|21200|21195|21192|21177|2866
1635538800000|2021-10-29 20:20:00|||||||||214
1635539100000|2021-10-29 20:25:00|21208|21183|21208|21195|21208|21195|21208|21177|2124
1635539400000|2021-10-29 20:30:00|21200|21200|21228|21200|21235|21208|21200|21195|1258
1635539700000|2021-10-29 20:35:00|21225|21195|21228|21195|21228|21195|21213|21195|310
1635540000000|2021-10-29 20:40:00|21210|21210|21210|21195|21210|21210|21210|21195|225
1635540300000|2021-10-29 20:45:00|||||||||546
1635540600000|2021-10-29 20:50:00|21226||21226||21226||21220||339
1635540900000|2021-10-29 20:55:00||21200||21195||21200||21195|94
1635753600000|2021-11-01 08:00:00|21600|20250|21392|21275|21600|21291|21392|20250|107
1635753900000|2021-11-01 08:05:00||21299||21300||21310||21275|160
1635754200000|2021-11-01 08:10:00||21301||21301||21311||21300|172
1635754500000|2021-11-01 08:15:00||21300||21300||21300||21300|287
1635754800000|2021-11-01 08:20:00|||||||||551
1635755100000|2021-11-01 08:25:00|21300|21280|21392|21291|21392|21292|21300|21235|2217
1635755400000|2021-11-01 08:30:00|21391|21300|21392|21300|21392|21329|21329|21291|525
1635755700000|2021-11-01 08:35:00|||||||||24
1635756000000|2021-11-01 08:40:00|21350|21320|21350|21300|21350|21350|21350|21300|633
1635756300000|2021-11-01 08:45:00|||||||||132
1635756600000|2021-11-01 08:50:00||21341||21300||21341||21300|284
1635756900000|2021-11-01 08:55:00|21392||21376||21392||21349||167
1635757200000|2021-11-01 09:00:00|21390||21372||21390||21350||84
1635757500000|2021-11-01 09:05:00||21342||21300||21342||21300|182
1635757800000|2021-11-01 09:10:00||21301||21340||21346||21301|125
1635758100000|2021-11-01 09:15:00||21335||21301||21343||21301|218
1635758400000|2021-11-01 09:20:00||21302||21344||21344||21301|38
1635758700000|2021-11-01 09:25:00|21344|21302|21344|21303|21344|21307|21344|21302|309
1635759000000|2021-11-01 09:30:00||21302||21303||21321||21302|45
1635759300000|2021-11-01 09:35:00|21340|21302|21340|21302|21340|21320|21340|21301|146
1635759600000|2021-11-01 09:40:00||21301||21302||21302||21301|40
1635759900000|2021-11-01 09:45:00|||||||||76
1635760200000|2021-11-01 09:50:00|21335|21335|21340|21302|21340|21335|21335|21301|266
1635760500000|2021-11-01 09:55:00|21339|21339|21340|21320|21340|21339|21339|21302|296
1635760800000|2021-11-01 10:00:00||21302||21328||21328||21302|186
1635761100000|2021-11-01 10:05:00|21338|21327|21337|21321|21338|21332|21337|21312|71
1635761400000|2021-11-01 10:10:00|21338|21320|21340|21303|21340|21337|21328|21302|1269
1635761700000|2021-11-01 10:15:00|21344|21302|21344|21302|21344|21303|21344|21302|113
1635762000000|2021-11-01 10:20:00|21372|21337|21372|21302|21372|21339|21372|21302|288
1635762300000|2021-11-01 10:25:00||21303||21302||21303||21302|116
1635762600000|2021-11-01 10:30:00|21375||21375||21375||21369||78
1635762900000|2021-11-01 10:35:00|21370|21357|21375|21321|21375|21357|21370|21302|69
1635763200000|2021-11-01 10:40:00|21360|21320|21350|21303|21360|21321|21350|21302|127
1635763500000|2021-11-01 10:45:00|21349|21325|21350|21303|21350|21331|21349|21302|134
1635763800000|2021-11-01 10:50:00||21302||21310||21331||21302|171
1635764100000|2021-11-01 10:55:00|21360|21311|21375|21360|21375|21360|21360|21310|422
1635764400000|2021-11-01 11:00:00|21369|21320|21374|21325|21375|21325|21360|21320|1313
1635764700000|2021-11-01 11:05:00|21365|21321|21330|21321|21365|21330|21322|21320|1549
1635765000000|2021-11-01 11:10:00|21321|21320|21357|21349|21357|21349|21321|21301|3296
1635765300000|2021-11-01 11:15:00|21375|21343|21375|21350|21375|21360|21371|21343|2401
1635765600000|2021-11-01 11:20:00|21370||21375||21375||21370||47
1635765900000|2021-11-01 11:25:00|21368|21360|21377|21363|21377|21375|21366|21350|1383
1635766200000|2021-11-01 11:30:00|21375|21350|21375|21350|21395|21370|21375|21350|1075
1635766500000|2021-11-01 11:35:00|21370||21375||21375||21365||589
1635766800000|2021-11-01 11:40:00|21374||21375||21375||21374||329
1635767100000|2021-11-01 11:45:00|21370|21357|21367|21355|21370|21357|21367|21350|640
1635767400000|2021-11-01 11:50:00|21370|21365|21370|21355|21370|21365|21370|21355|1030
1635767700000|2021-11-01 11:55:00|21366|21358|21366|21355|21367|21358|21363|21355|689
1635768000000|2021-11-01 12:00:00|21361|21350|21365|21343|21370|21355|21354|21343|8050
1635768300000|2021-11-01 12:05:00|21360|21350|21340|21325|21365|21350|21340|21325|5277
1635768600000|2021-11-01 12:10:00|||||||||882
1635768900000|2021-11-01 12:15:00|21355|21329|21375|21325|21375|21351|21351|21325|2952
1635769200000|2021-11-01 12:20:00|21365|21363|21356|21351|21375|21363|21356|21325|346
1635769500000|2021-11-01 12:25:00|21375|21354|21375|21330|21375|21360|21361|21325|1878
1635769800000|2021-11-01 12:30:00|21373|21345|21375|21360|21375|21360|21373|21345|1010
1635770100000|2021-11-01 12:35:00|21374|21370|21388|21360|21390|21380|21368|21360|2742
1635770400000|2021-11-01 12:40:00|21390|21370|21394|21365|21394|21390|21385|21360|1567
1635770700000|2021-11-01 12:45:00|21393|21370|21432|21390|21432|21395|21393|21370|1647
1635771000000|2021-11-01 12:50:00|21411|21385|21410|21390|21432|21404|21399|21365|3645
1635771300000|2021-11-01 12:55:00|21432|21399|21416|21390|21444|21418|21410|21390|1515
1635771600000|2021-11-01 13:00:00|21415|21408|21398|21386|21415|21408|21398|21385|1314
1635771900000|2021-11-01 13:05:00|21386|21385|21362|21331|21386|21386|21362|21330|2541
1635772200000|2021-11-01 13:10:00|21363|21340|21400|21380|21400|21386|21363|21340|10136
1635772500000|2021-11-01 13:15:00|21397|21350|21398|21357|21400|21383|21380|21350|1123
1635772800000|2021-11-01 13:20:00|21390|21379|21385|21377|21390|21379|21385|21357|1148
1635773100000|2021-11-01 13:25:00|21383|21380|21316|21260|21400|21385|21286|21260|17626
1635773400000|2021-11-01 13:30:00|21322|21315|21295|21287|21444|21437|21263|21250|514263
1635773700000|2021-11-01 13:35:00|21294|21284|21480|21475|21529|21522|21283|21277|231595
1635774000000|2021-11-01 13:40:00|21478|21470|21347|21340|21488|21480|21319|21316|163250
1635774300000|2021-11-01 13:45:00|21346|21339|21374|21365|21397|21393|21300|21297|181406
1635774600000|2021-11-01 13:50:00|21373|21364|21439|21433|21479|21477|21365|21358|155467
1635774900000|2021-11-01 13:55:00|21440|21434|21402|21394|21458|21452|21397|21390|135548
1635775200000|2021-11-01 14:00:00|21400|21395|21393|21388|21420|21413|21349|21347|471560
1635775500000|2021-11-01 14:05:00|21390|21387|21405|21400|21466|21460|21386|21383|119150
1635775800000|2021-11-01 14:10:00|21404|21399|21455|21449|21469|21464|21395|21393|76298
1635776100000|2021-11-01 14:15:00|21454|21450|21477|21472|21479|21475|21448|21444|68386
1635776400000|2021-11-01 14:20:00|21476|21471|21465|21459|21490|21484|21453|21449|185318
1635776700000|2021-11-01 14:25:00|21468|21460|21476|21470|21478|21473|21438|21431|63542
1635777000000|2021-11-01 14:30:00|21475|21472|21410|21404|21478|21473|21409|21404|120776
1635777300000|2021-11-01 14:35:00|21409|21405|21414|21408|21451|21446|21395|21390|102723
1635777600000|2021-11-01 14:40:00|21413|21404|21439|21433|21439|21436|21372|21368|86191
1635777900000|2021-11-01 14:45:00|21438|21430|21448|21443|21465|21458|21427|21424|38371
1635778200000|2021-11-01 14:50:00|21446|21442|21367|21361|21456|21452|21360|21356|73359
1635778500000|2021-11-01 14:55:00|21366|21362|21399|21394|21404|21400|21364|21361|77144
1635778800000|2021-11-01 15:00:00|21398|21395|21391|21387|21420|21414|21385|21380|101096
1635779100000|2021-11-01 15:05:00|21390|21386|21325|21321|21390|21386|21314|21307|83449
1635779400000|2021-11-01 15:10:00|21324|21317|21340|21334|21350|21345|21305|21302|61064
1635779700000|2021-11-01 15:15:00|21339|21333|21385|21379|21387|21381|21329|21325|61120
1635780000000|2021-11-01 15:20:00|21384|21378|21367|21365|21388|21385|21362|21360|83601
1635780300000|2021-11-01 15:25:00|21369|21366|21363|21360|21376|21372|21358|21353|62734
1635780600000|2021-11-01 15:30:00|21364|21359|21369|21367|21391|21389|21362|21359|93185
1635780900000|2021-11-01 15:35:00|21368|21362|21373|21369|21387|21385|21354|21351|69640
1635781200000|2021-11-01 15:40:00|21371|21367|21374|21372|21380|21375|21355|21353|66086
1635781500000|2021-11-01 15:45:00|21373|21371|21361|21359|21382|21378|21358|21355|50450
1635781800000|2021-11-01 15:50:00|21360|21358|21299|21298|21368|21367|21291|21289|146308
1635782100000|2021-11-01 15:55:00|21298|21297|21298|21296|21309|21306|21291|21289|92440
1635782400000|2021-11-01 16:00:00|21299|21297|21300|21298|21306|21303|21289|21288|56020
1635782700000|2021-11-01 16:05:00|21301|21299|21265|21262|21301|21300|21263|21260|85380
1635783000000|2021-11-01 16:10:00|21264|21263|21289|21287|21306|21302|21259|21255|92829
1635783300000|2021-11-01 16:15:00|21288|21288|21260|21256|21293|21289|21252|21251|143358
1635783600000|2021-11-01 16:20:00|21261|21257|21218|21215|21261|21259|21213|21212|184916
1635783900000|2021-11-01 16:25:00|21217|21213|21203|21201|21231|21229|21199|21196|122340
1635784200000|2021-11-01 16:30:00|21202|21200|21212|21210|21235|21234|21200|21197|84612
1635784500000|2021-11-01 16:35:00|21211|21207|21203|21200|21217|21212|21194|21190|67334
1635784800000|2021-11-01 16:40:00|21202|21198|21178|21175|21213|21209|21172|21170|106367
1635785100000|2021-11-01 16:45:00|21179|21176|21232|21228|21241|21238|21169|21167|87365
1635785400000|2021-11-01 16:50:00|21235|21229|21231|21227|21240|21236|21218|21215|47094
1635785700000|2021-11-01 16:55:00|21230|21229|21214|21210|21247|21242|21213|21207|91654
1635786000000|2021-11-01 17:00:00|21213|21207|21251|21249|21289|21283|21209|21206|153526
1635786300000|2021-11-01 17:05:00|21252|21248|21226|21222|21260|21257|21223|21220|66600
1635786600000|2021-11-01 17:10:00|21225|21223|21223|21218|21225|21223|21199|21196|75284
1635786900000|2021-11-01 17:15:00|21222|21219|21205|21202|21227|21222|21201|21200|66817
1635787200000|2021-11-01 17:20:00|21204|21204|21175|21172|21208|21207|21172|21171|65064
1635787500000|2021-11-01 17:25:00|21174|21173|21173|21170|21189|21185|21163|21161|109040
1635787800000|2021-11-01 17:30:00|21172|21171|21155|21152|21173|21172|21146|21145|102651
1635788100000|2021-11-01 17:35:00|21154|21150|21177|21175|21188|21185|21148|21145|81269
1635788400000|2021-11-01 17:40:00|21176|21174|21152|21150|21176|21174|21151|21150|82124
1635788700000|2021-11-01 17:45:00|21153|21151|21185|21182|21188|21184|21152|21150|63159
1635789000000|2021-11-01 17:50:00|21184|21181|21166|21164|21188|21185|21165|21164|106691
1635789300000|2021-11-01 17:55:00|21165|21165|21159|21156|21174|21172|21158|21156|77954
1635789600000|2021-11-01 18:00:00|21158|21157|21202|21199|21209|21205|21157|21156|104613
1635789900000|2021-11-01 18:05:00|21201|21200|21214|21212|21223|21221|21188|21185|122084
1635790200000|2021-11-01 18:10:00|21215|21211|21190|21187|21215|21211|21188|21186|60766
1635790500000|2021-11-01 18:15:00|21189|21188|21191|21189|21205|21200|21182|21180|67759
1635790800000|2021-11-01 18:20:00|21190|21188|21216|21214|21238|21236|21185|21183|112811
1635791100000|2021-11-01 18:25:00|21215|21213|21236|21234|21249|21247|21214|21213|59776
1635791400000|2021-11-01 18:30:00|21235|21235|21227|21225|21245|21242|21216|21214|86024
1635791700000|2021-11-01 18:35:00|21226|21224|21213|21211|21229|21226|21211|21210|62280
1635792000000|2021-11-01 18:40:00|21212|21212|21228|21226|21238|21237|21212|21211|85937
1635792300000|2021-11-01 18:45:00|21227|21225|21207|21206|21228|21226|21203|21200|72007
1635792600000|2021-11-01 18:50:00|21208|21207|21231|21228|21236|21232|21206|21203|71249
1635792900000|2021-11-01 18:55:00|21230|21227|21225|21223|21245|21242|21214|21213|61945
1635793200000|2021-11-01 19:00:00|21224|21222|21203|21202|21225|21224|21203|21202|68052
1635793500000|2021-11-01 19:05:00|21202|21201|21197|21194|21210|21209|21194|21190|105266
1635793800000|2021-11-01 19:10:00|21196|21195|21202|21201|21215|21212|21188|21186|81383
1635794100000|2021-11-01 19:15:00|21201|21200|21246|21245|21248|21247|21199|21198|87081
1635794400000|2021-11-01 19:20:00|21245|21244|21296|21295|21304|21301|21241|21238|126230
1635794700000|2021-11-01 19:25:00|21295|21294|21335|21333|21338|21336|21293|21292|121320
1635795000000|2021-11-01 19:30:00|21334|21334|21312|21311|21340|21338|21307|21306|167569
1635795300000|2021-11-01 19:35:00|21311|21310|21288|21287|21312|21311|21280|21279|163098
1635795600000|2021-11-01 19:40:00|21287|21286|21272|21270|21304|21302|21270|21268|137625
1635795900000|2021-11-01 19:45:00|21273|21271|21242|21239|21273|21272|21237|21236|119498
1635796200000|2021-11-01 19:50:00|21243|21240|21213|21211|21244|21242|21212|21211|195560
1635796500000|2021-11-01 19:55:00|21212|21210|21247|21246|21261|21259|21204|21203|415415
1635796800000|2021-11-01 20:00:00|21255|21245|21247|21229|21300|21245|21234|21204|230683
1635797100000|2021-11-01 20:05:00|21246|21240|21240|21220|21247|21240|21240|21220|9212
1635797400000|2021-11-01 20:10:00|21247|21221|21247|21222|21247|21231|21246|21220|243
1635797700000|2021-11-01 20:15:00||21230||21220||21230||21220|12572
1635798000000|2021-11-01 20:20:00||21225||21246||21246||21220|337
1635798300000|2021-11-01 20:25:00||21222||21212||21230||21212|350
1635798600000|2021-11-01 20:30:00||21220||21235||21235||21220|517
1635798900000|2021-11-01 20:35:00|||||||||194
1635799200000|2021-11-01 20:40:00|21260|21245|21260|21246|21260|21246|21260|21245|306
1635799500000|2021-11-01 20:45:00||21245||21246||21246||21245|298
1635799800000|2021-11-01 20:50:00|21285||21269||21285||21269||244
1635800100000|2021-11-01 20:55:00||21247||21246||21247||21246|443
1635800400000|2021-11-01 21:00:00|21268||21260||21268||21260||3960
1635800700000|2021-11-01 21:05:00|21255|21247|21255|21247|21255|21247|21255|21247|408
1635801000000|2021-11-01 21:10:00||21246||21246||21246||21246|172
1635801300000|2021-11-01 21:15:00|21260||21260||21260||21254||577
1635801600000|2021-11-01 21:20:00|21250|21247|21260|21238|21260|21247|21250|21235|392
1635801900000|2021-11-01 21:25:00|||||||||425
1635802200000|2021-11-01 21:30:00|21249|21235|21260|21235|21260|21235|21249|21235|167
1635802500000|2021-11-01 21:35:00|||||||||3761
1635802800000|2021-11-01 21:40:00||21240||21235||21241||21235|78
1635803100000|2021-11-01 21:45:00|21255||21255||21255||21255||147
1635803400000|2021-11-01 21:50:00|||||||||116
1635803700000|2021-11-01 21:55:00|21260|21260|21266|21235|21269|21260|21260|21235|1139
1635804000000|2021-11-01 22:00:00|21269||21269||21269||21269||256
1635804300000|2021-11-01 22:05:00|||||||||75
1635804600000|2021-11-01 22:10:00||21240||21235||21240||21235|92
1635804900000|2021-11-01 22:15:00||21245||21245||21245||21245|54
1635805200000|2021-11-01 22:20:00|||||||||17
1635805500000|2021-11-01 22:25:00|||||||||278
1635805800000|2021-11-01 22:30:00|||||||||52
1635806100000|2021-11-01 22:35:00|21288|21268|21288|21268|21288|21268|21288|21268|110
1635806400000|2021-11-01 22:40:00|21280|21260|21280|21250|21280|21268|21280|21250|132
1635806700000|2021-11-01 22:45:00||21247||21247||21247||21247|145
1635807000000|2021-11-01 22:50:00|21288|21250|21270|21250|21288|21250|21270|21250|1
1635807300000|2021-11-01 22:55:00|||||||||5
1635807600000|2021-11-01 23:00:00|||||||||161
1635807900000|2021-11-01 23:05:00|||||||||116
1635808200000|2021-11-01 23:10:00|21280||21280||21288||21280||129
1635808500000|2021-11-01 23:15:00|21288|21251|21280|21251|21288|21251|21280|21251|25
1635808800000|2021-11-01 23:20:00|21288||21268||21288||21268||85
1635809100000|2021-11-01 23:25:00||21255||21255||21255||21255|60
1635809400000|2021-11-01 23:30:00||21260||21260||21260||21255|99
1635809700000|2021-11-01 23:35:00|21260|21255|21260|21251|21260|21255|21260|21251|556
1635810000000|2021-11-01 23:40:00|||||||||103
1635810300000|2021-11-01 23:45:00||21250||21250||21250||21250|357
1635810600000|2021-11-01 23:50:00|21255||21255||21255||21255||157
1635810900000|2021-11-01 23:55:00|21260|21255|21260|21250|21260|21255|21252|21250|629
1635840000000|2021-11-02 08:00:00|21600|20501|21360|21238|21600|21238|21360|20501|122
1635840300000|2021-11-02 08:05:00|21354|21200|21360|21238|21360|21273|21354|21200|417
1635840600000|2021-11-02 08:10:00|21323|21200|21360|21246|21360|21275|21323|21200|100
1635840900000|2021-11-02 08:15:00|21338|21250|21360|21260|21360|21260|21338|21238|138
1635841200000|2021-11-02 08:20:00|21340|21264|21340|21265|21340|21318|21340|21260|258
1635841500000|2021-11-02 08:25:00|||||||||46
1635841800000|2021-11-02 08:30:00||21316||21271||21316||21265|9
1635842100000|2021-11-02 08:35:00|21338|21280|21340|21294|21340|21323|21338|21264|126
1635842400000|2021-11-02 08:40:00||21295||21300||21320||21270|106
1635842700000|2021-11-02 08:45:00||21270||21281||21316||21264|193
1635843000000|2021-11-02 08:50:00|21334|21264|21340|21300|21340|21318|21334|21260|258
1635843300000|2021-11-02 08:55:00|21336|21299|21340|21300|21340|21300|21326|21200|326
1635843600000|2021-11-02 09:00:00|21300|21240|21340|21246|21340|21301|21300|21200|762
1635843900000|2021-11-02 09:05:00|21335|21250|21340|21246|21340|21250|21333|21246|9
1635844200000|2021-11-02 09:10:00||21250||21246||21250||21246|35
1635844500000|2021-11-02 09:15:00||21250||21261||21261||21246|56
1635844800000|2021-11-02 09:20:00||21264||21281||21300||21264|40
1635845100000|2021-11-02 09:25:00||21282||21283||21290||21282|10
1635845400000|2021-11-02 09:30:00||21282||21290||21291||21282|33
1635845700000|2021-11-02 09:35:00|21330|21282|21340|21283|21340|21322|21330|21282|50
1635846000000|2021-11-02 09:40:00||21300||21300||21322||21300|18
1635846300000|2021-11-02 09:45:00|||||||||66
1635846600000|2021-11-02 09:50:00|||||||||43
1635846900000|2021-11-02 09:55:00|21328|21305|21340|21300|21340|21305|21328|21300|113
1635847200000|2021-11-02 10:00:00|||||||||21
1635847500000|2021-11-02 10:05:00||21301||21301||21304||21300|21
1635847800000|2021-11-02 10:10:00|21334|21300|21314|21300|21334|21314|21314|21300|329
1635848100000|2021-11-02 10:15:00|||||||||27
1635848400000|2021-11-02 10:20:00|||||||||98
1635848700000|2021-11-02 10:25:00|||||||||14
1635849000000|2021-11-02 10:30:00|||||||||36
1635849300000|2021-11-02 10:35:00||21308||21300||21308||21300|540
1635849600000|2021-11-02 10:40:00||21303||21305||21305||21300|371
1635849900000|2021-11-02 10:45:00||21300||21310||21310||21300|111
1635850200000|2021-11-02 10:50:00|21320|21300|21320|21300|21320|21300|21320|21300|508
1635850500000|2021-11-02 10:55:00||21301||21300||21301||21300|3
1635850800000|2021-11-02 11:00:00|21318|21310|21315|21300|21320|21310|21315|21300|665
1635851100000|2021-11-02 11:05:00|||||||||366
1635851400000|2021-11-02 11:10:00|21310|21282|21300|21260|21310|21282|21300|21260|900
1635851700000|2021-11-02 11:15:00||21261||21261||21261||21260|82
1635852000000|2021-11-02 11:20:00||21260||21261||21261||21260|16
1635852300000|2021-11-02 11:25:00|21296|21260|21300|21270|21300|21275|21294|21260|439
1635852600000|2021-11-02 11:30:00|21297|21276|21320|21270|21320|21276|21297|21270|695
1635852900000|2021-11-02 11:35:00|||||||||42
1635853200000|2021-11-02 11:40:00|21317|21271|21320|21300|21320|21300|21317|21271|434
1635853500000|2021-11-02 11:45:00|21300|21297|21320|21307|21320|21307|21300|21270|716
1635853800000|2021-11-02 11:50:00|21340|21310|21328|21310|21340|21328|21328|21306|2042
1635854100000|2021-11-02 11:55:00|21340|21306|21340|21307|21340|21330|21340|21306|1574
1635854400000|2021-11-02 12:00:00|21335|21308|21250|21200|21340|21308|21246|21200|4825
1635854700000|2021-11-02 12:05:00|21310|21201|21300|21262|21310|21272|21300|21201|897
1635855000000|2021-11-02 12:10:00|21290|21255|21300|21220|21300|21255|21230|21210|2064
1635855300000|2021-11-02 12:15:00|21299|21210|21299|21230|21300|21240|21228|21210|2204
1635855600000|2021-11-02 12:20:00|21300|21210|21300|21240|21300|21250|21300|21210|405
1635855900000|2021-11-02 12:25:00||21246||21246||21246||21246|30
1635856200000|2021-11-02 12:30:00|21299||21300||21300||21299||73
1635856500000|2021-11-02 12:35:00|21278||21300||21300||21278||147
1635856800000|2021-11-02 12:40:00|21289|21247|21300|21250|21300|21250|21289|21246|112
1635857100000|2021-11-02 12:45:00|21290|21246|21300|21246|21300|21276|21250|21246|2171
1635857400000|2021-11-02 12:50:00|21299|21267|21300|21246|21300|21267|21290|21246|252
1635857700000|2021-11-02 12:55:00|21288||21300||21300||21288||177
1635858000000|2021-11-02 13:00:00|21287|21250|21300|21260|21300|21278|21287|21250|657
1635858300000|2021-11-02 13:05:00||21270||21265||21270||21260|423
1635858600000|2021-11-02 13:10:00|21292|21266|21290|21266|21300|21266|21290|21265|160
1635858900000|2021-11-02 13:15:00|21285|21280|21285|21270|21285|21280|21285|21270|1106
1635859200000|2021-11-02 13:20:00|21290|21280|21290|21270|21290|21280|21278|21270|723
1635859500000|2021-11-02 13:25:00|21295|21272|21335|21288|21350|21323|21295|21272|2314
1635859800000|2021-11-02 13:30:00|21334|21310|21083|21069|21335|21310|21069|21060|475653
1635860100000|2021-11-02 13:35:00|21082|21070|21147|21138|21182|21167|21056|21051|156138
1635860400000|2021-11-02 13:40:00|21146|21135|21137|21126|21178|21170|21102|21098|120712
1635860700000|2021-11-02 13:45:00|21136|21124|21061|21056|21155|21139|21061|21056|77784
1635861000000|2021-11-02 13:50:00|21059|21053|21003|20999|21092|21077|20953|20950|285024
1635861300000|2021-11-02 13:55:00|21006|20998|20966|20959|21027|21018|20953|20951|138200
1635861600000|2021-11-02 14:00:00|20968|20961|20956|20952|20975|20969|20921|20920|197631
1635861900000|2021-11-02 14:05:00|20957|20953|20966|20960|21006|21002|20948|20944|88781
1635862200000|2021-11-02 14:10:00|20965|20959|20919|20915|20987|20984|20908|20905|140951
1635862500000|2021-11-02 14:15:00|20918|20918|20945|20940|20976|20968|20917|20915|117986
1635862800000|2021-11-02 14:20:00|20946|20941|20960|20952|21025|21020|20946|20941|190852
1635863100000|2021-11-02 14:25:00|20957|20953|20876|20874|20970|20965|20875|20872|212551
1635863400000|2021-11-02 14:30:00|20879|20875|20887|20883|20899|20895|20858|20856|283457
1635863700000|2021-11-02 14:35:00|20886|20886|20823|20818|20886|20886|20791|20790|361921
1635864000000|2021-11-02 14:40:00|20822|20819|20861|20856|20872|20867|20810|20806|171371
1635864300000|2021-11-02 14:45:00|20863|20857|20860|20858|20882|20875|20815|20812|180209
1635864600000|2021-11-02 14:50:00|20861|20859|20876|20872|20894|20890|20843|20840|138166
1635864900000|2021-11-02 14:55:00|20879|20873|20898|20895|20925|20921|20877|20872|121657
1635865200000|2021-11-02 15:00:00|20897|20896|20901|20897|20922|20921|20866|20860|142866
1635865500000|2021-11-02 15:05:00|20902|20898|20908|20903|20937|20933|20902|20898|88844
1635865800000|2021-11-02 15:10:00|20910|20905|20905|20901|20916|20912|20892|20890|60245
1635866100000|2021-11-02 15:15:00|20904|20903|20875|20870|20914|20910|20875|20869|85875
1635866400000|2021-11-02 15:20:00|20876|20871|20934|20931|20943|20940|20876|20871|60966
1635866700000|2021-11-02 15:25:00|20932|20930|20967|20962|20968|20962|20902|20897|140700
1635867000000|2021-11-02 15:30:00|20966|20963|20973|20967|20988|20985|20934|20928|130684
1635867300000|2021-11-02 15:35:00|20975|20968|20995|20992|20998|20993|20952|20949|179696
1635867600000|2021-11-02 15:40:00|20994|20990|20967|20965|20994|20992|20958|20955|143604
1635867900000|2021-11-02 15:45:00|20965|20963|20919|20915|20980|20975|20913|20911|125995
1635868200000|2021-11-02 15:50:00|20918|20912|20894|20889|20918|20913|20885|20880|92925
1635868500000|2021-11-02 15:55:00|20893|20890|20912|20905|20922|20918|20865|20861|199831
1635868800000|2021-11-02 16:00:00|20908|20904|20900|20896|20912|20907|20877|20873|63648
1635869100000|2021-11-02 16:05:00|20899|20898|20926|20921|20934|20928|20899|20896|116014
1635869400000|2021-11-02 16:10:00|20930|20922|20946|20944|20947|20946|20921|20920|49880
1635869700000|2021-11-02 16:15:00|20945|20943|20963|20960|20968|20964|20933|20930|60325
1635870000000|2021-11-02 16:20:00|20965|20962|20965|20961|20978|20975|20953|20949|47368
1635870300000|2021-11-02 16:25:00|20964|20960|20970|20966|20987|20982|20957|20952|82721
1635870600000|2021-11-02 16:30:00|20969|20967|20974|20972|20980|20979|20963|20961|65709
1635870900000|2021-11-02 16:35:00|20972|20973|20982|20979|21000|20998|20965|20963|92037
1635871200000|2021-11-02 16:40:00|20981|20976|20971|20968|20987|20982|20964|20960|46064
1635871500000|2021-11-02 16:45:00|20970|20969|20971|20968|20980|20976|20964|20961|53380
1635871800000|2021-11-02 16:50:00|20974|20969|20942|20938|20979|20974|20940|20937|67370
1635872100000|2021-11-02 16:55:00|20941|20937|20935|20932|20957|20954|20928|20926|85064
1635872400000|2021-11-02 17:00:00|20934|20933|20950|20948|20950|20949|20917|20913|98600
1635872700000|2021-11-02 17:05:00|20949|20945|20922|20919|20949|20946|20905|20903|111839
1635873000000|2021-11-02 17:10:00|20921|20920|20933|20931|20942|20939|20916|20913|74014
1635873300000|2021-11-02 17:15:00|20932|20930|20918|20915|20933|20930|20913|20909|66703
1635873600000|2021-11-02 17:20:00|20919|20916|20889|20885|20926|20925|20884|20881|116393
1635873900000|2021-11-02 17:25:00|20888|20886|20860|20857|20905|20901|20857|20855|78935
1635874200000|2021-11-02 17:30:00|20859|20859|20822|20819|20867|20865|20818|20814|119860
1635874500000|2021-11-02 17:35:00|20821|20820|20843|20840|20859|20854|20806|20802|211680
1635874800000|2021-11-02 17:40:00|20842|20841|20836|20834|20864|20859|20828|20826|159056
1635875100000|2021-11-02 17:45:00|20835|20835|20822|20818|20837|20835|20805|20804|77698
1635875400000|2021-11-02 17:50:00|20824|20819|20827|20824|20837|20834|20815|20814|86449
1635875700000|2021-11-02 17:55:00|20829|20825|20829|20827|20837|20833|20815|20812|51112
1635876000000|2021-11-02 18:00:00|20828|20826|20803|20802|20829|20827|20802|20801|93073
1635876300000|2021-11-02 18:05:00|20802|20801|20809|20807|20823|20821|20802|20801|101277
1635876600000|2021-11-02 18:10:00|20808|20806|20812|20809|20812|20810|20784|20782|170103
1635876900000|2021-11-02 18:15:00|20811|20808|20812|20809|20827|20825|20794|20792|71744
1635877200000|2021-11-02 18:20:00|20811|20808|20828|20826|20837|20832|20799|20797|74773
1635877500000|2021-11-02 18:25:00|20827|20825|20826|20824|20830|20829|20800|20797|80921
1635877800000|2021-11-02 18:30:00|20827|20825|20820|20817|20830|20829|20808|20803|78531
1635878100000|2021-11-02 18:35:00|20819|20818|20859|20857|20873|20869|20808|20803|120478
1635878400000|2021-11-02 18:40:00|20860|20858|20863|20861|20878|20875|20852|20850|104791
1635878700000|2021-11-02 18:45:00|20862|20860|20845|20843|20870|20867|20836|20831|165274
1635879000000|2021-11-02 18:50:00|20846|20844|20835|20832|20847|20845|20827|20826|153169
1635879300000|2021-11-02 18:55:00|20834|20831|20854|20852|20857|20855|20831|20827|146287
1635879600000|2021-11-02 19:00:00|20853|20851|20853|20850|20870|20867|20842|20841|68848
1635879900000|2021-11-02 19:05:00|20852|20849|20862|20860|20865|20863|20849|20848|100284
1635880200000|2021-11-02 19:10:00|20861|20859|20879|20878|20883|20880|20857|20856|104922
1635880500000|2021-11-02 19:15:00|20880|20879|20887|20885|20895|20893|20871|20866|104221
1635880800000|2021-11-02 19:20:00|20888|20886|20920|20917|20922|20919|20884|20883|72106
1635881100000|2021-11-02 19:25:00|20919|20918|20994|20992|20997|20992|20914|20912|112332
1635881400000|2021-11-02 19:30:00|20995|20993|20958|20955|21000|20997|20937|20932|178861
1635881700000|2021-11-02 19:35:00|20960|20956|20956|20954|20984|20980|20943|20941|85715
1635882000000|2021-11-02 19:40:00|20955|20953|20956|20953|20977|20974|20953|20950|110435
1635882300000|2021-11-02 19:45:00|20955|20952|20923|20919|20955|20952|20902|20900|131523
1635882600000|2021-11-02 19:50:00|20928|20920|20923|20920|20936|20934|20908|20905|159702
1635882900000|2021-11-02 19:55:00|20922|20921|20916|20914|20944|20941|20909|20907|413945
1635883200000|2021-11-02 20:00:00|20929|20913|20919|20900|20935|20914|20914|20900|454299
1635883500000|2021-11-02 20:05:00|20914||20914||20914||20914||8977
1635883800000|2021-11-02 20:10:00|20919|20907|20919|20914|20919|20914|20919|20907|932
1635884100000|2021-11-02 20:15:00|20920|20909|20920|20914|20920|20914|20914|20907|50284
1635884400000|2021-11-02 20:20:00|||||||||611
1635884700000|2021-11-02 20:25:00|||||||||260
1635885000000|2021-11-02 20:30:00|20930|20915|20920|20917|20930|20917|20920|20914|34262
1635885300000|2021-11-02 20:35:00|20930|20920|20920|20914|20930|20920|20920|20914|981
1635885600000|2021-11-02 20:40:00|20930|20917|20935|20917|20935|20930|20930|20917|1274
1635885900000|2021-11-02 20:45:00||20920||20920||20920||20920|630
1635886200000|2021-11-02 20:50:00|20940|20921|20934|20917|20940|20921|20925|20917|811
1635886500000|2021-11-02 20:55:00|20932|20914|20934|20914|20934|20914|20930|20907|1291
1635886800000|2021-11-02 21:00:00|20933||20934||20934||20933||219
1635887100000|2021-11-02 21:05:00|20932|20930|20930|20914|20934|20930|20930|20914|378
1635887400000|2021-11-02 21:10:00|20928||20920||20930||20920||259
1635887700000|2021-11-02 21:15:00|20917||20917||20930||20917||545
1635888000000|2021-11-02 21:20:00|20930|20908|20930|20914|20930|20914|20930|20908|725
1635888300000|2021-11-02 21:25:00|20920||20930||20930||20920||833
1635888600000|2021-11-02 21:30:00|||||||||180
1635888900000|2021-11-02 21:35:00|||||||||97
1635889200000|2021-11-02 21:40:00|20929||20929||20929||20929||171
1635889500000|2021-11-02 21:45:00|||||||||87
1635889800000|2021-11-02 21:50:00||20919||20914||20919||20914|194
1635890100000|2021-11-02 21:55:00|20926|20915|20929|20914|20929|20915|20926|20914|288
1635890400000|2021-11-02 22:00:00|20919|20910|20919|20900|20919|20910|20919|20900|128
1635890700000|2021-11-02 22:05:00|20915|20901|20915|20900|20915|20915|20915|20900|260
1635891000000|2021-11-02 22:10:00|||||||||39
1635891300000|2021-11-02 22:15:00|||||||||51
1635891600000|2021-11-02 22:20:00|||||||||85
1635891900000|2021-11-02 22:25:00||20910||20900||20910||20900|110
1635892200000|2021-11-02 22:30:00|||||||||155
1635892500000|2021-11-02 22:35:00||20891||20882||20891||20882|746
1635892800000|2021-11-02 22:40:00||20900||20900||20910||20900|237
1635893100000|2021-11-02 22:45:00|||||||||167
1635893400000|2021-11-02 22:50:00|||||||||151
1635893700000|2021-11-02 22:55:00|20904||20915||20915||20904||728
1635894000000|2021-11-02 23:00:00|||||||||79
1635894300000|2021-11-02 23:05:00|||||||||144
1635894600000|2021-11-02 23:10:00|||||||||499
1635894900000|2021-11-02 23:15:00|||||||||47
1635895200000|2021-11-02 23:20:00||20914||20914||20914||20914|2576
1635895500000|2021-11-02 23:25:00||20900||20882||20900||20882|675
1635895800000|2021-11-02 23:30:00|20910|20885|20915|20885|20915|20885|20910|20885|539
1635896100000|2021-11-02 23:35:00||20882||20885||20900||20882|491
1635896400000|2021-11-02 23:40:00||20882||20883||20883||20882|48
1635896700000|2021-11-02 23:45:00|20919||20919||20919||20919||78
1635897000000|2021-11-02 23:50:00|20918|20884|20914|20884|20918|20900|20900|20884|811
1635897300000|2021-11-02 23:55:00|20918||20900||20918||20900||80
1635926400000|2021-11-03 08:00:00|22422|18700|21027|20900|22422|20920|20981|18700|294
1635926700000|2021-11-03 08:05:00|21007|20955|21098|20900|21099|20955|21005|20900|197
1635927000000|2021-11-03 08:10:00|21099||21098||21099||21098||10
1635927300000|2021-11-03 08:15:00|21036|20985|21024|20900|21036|20985|21000|20900|81
1635927600000|2021-11-03 08:20:00||20940||20952||20952||20940|5
1635927900000|2021-11-03 08:25:00||20900||20952||20952||20900|187
1635928200000|2021-11-03 08:30:00|21099||21024||21099||21019||0
1635928500000|2021-11-03 08:35:00|21019||21023||21024||20993||87
1635928800000|2021-11-03 08:40:00|21024||21024||21024||21017||37
1635929100000|2021-11-03 08:45:00|21016|20900|21016|20952|21024|20975|21014|20900|106
1635929400000|2021-11-03 08:50:00|21024|20900|21013|20990|21024|20990|20997|20900|20
1635929700000|2021-11-03 08:55:00|21024|20964|21000|20940|21024|20970|21000|20900|224
1635930000000|2021-11-03 09:00:00|21024|20900|21024|20952|21024|20952|20994|20900|79
1635930300000|2021-11-03 09:05:00|21015|20953|21000|20952|21015|20982|21000|20952|42
1635930600000|2021-11-03 09:10:00|20999|20953|21000|20956|21000|20956|20990|20953|191
1635930900000|2021-11-03 09:15:00|20998|20952|21000|20900|21000|20953|20983|20900|251
1635931200000|2021-11-03 09:20:00||20916||20941||20952||20900|13
1635931500000|2021-11-03 09:25:00|20997|20940|21000|20964|21000|20981|20997|20940|13
1635931800000|2021-11-03 09:30:00||20965||20965||20965||20964|5
1635932100000|2021-11-03 09:35:00|20998|20964|21000|20964|21000|20964|20998|20931|12
1635932400000|2021-11-03 09:40:00||20943||20952||20952||20943|31
1635932700000|2021-11-03 09:45:00||20964||20981||20981||20914|40
1635933000000|2021-11-03 09:50:00|20999|20964|21000|20952|21000|20981|20997|20950|222
1635933300000|2021-11-03 09:55:00|20997|20953|21000|20964|21000|20964|20997|20952|159
1635933600000|2021-11-03 10:00:00|20998|20943|21000|20952|21000|20964|20998|20931|17
1635933900000|2021-11-03 10:05:00|20998|20991|21000|20964|21000|20991|20998|20914|364
1635934200000|2021-11-03 10:10:00||20972||20975||20975||20964|31
1635934500000|2021-11-03 10:15:00|20998|20991|21000|20975|21000|20995|20998|20975|181
1635934800000|2021-11-03 10:20:00|20998|20952|21000|20952|21000|20952|20994|20901|536
1635935100000|2021-11-03 10:25:00|20998|20964|21000|20964|21000|20964|20998|20952|43
1635935400000|2021-11-03 10:30:00||20950||20952||20987||20931|24
1635935700000|2021-11-03 10:35:00|20996|20953|21000|20952|21000|20980|20980|20900|547
1635936000000|2021-11-03 10:40:00||20964||20952||20964||20940|511
1635936300000|2021-11-03 10:45:00||20943||20940||20943||20931|261
1635936600000|2021-11-03 10:50:00|20975|20941|20975|20940|20975|20952|20975|20900|166
1635936900000|2021-11-03 10:55:00|20963|20931|20975|20940|20975|20940|20963|20910|102
1635937200000|2021-11-03 11:00:00|20962|20920|20974|20947|20975|20965|20962|20920|810
1635937500000|2021-11-03 11:05:00|20958|20943|20965|20930|20974|20943|20958|20928|247
1635937800000|2021-11-03 11:10:00|20956|20925|20941|20925|20974|20925|20933|20925|982
1635938100000|2021-11-03 11:15:00|20964|20935|20974|20950|20974|20950|20964|20935|623
1635938400000|2021-11-03 11:20:00|20963|20928|20974|20950|20974|20950|20963|20928|200
1635938700000|2021-11-03 11:25:00||20960||20950||20960||20950|93
1635939000000|2021-11-03 11:30:00||20966||20950||20970||20950|559
1635939300000|2021-11-03 11:35:00|20955|20956|20974|20950|20974|20956|20955|20950|1573
1635939600000|2021-11-03 11:40:00|20967|20968|20974|20968|20974|20968|20967|20968|173
1635939900000|2021-11-03 11:45:00||20950||20950||20955||20950|463
1635940200000|2021-11-03 11:50:00|20982|20951|20980|20973|20982|20973|20980|20950|384
1635940500000|2021-11-03 11:55:00|20982|20976|20982|20961|20982|20979|20982|20950|857
1635940800000|2021-11-03 12:00:00|20979|20960|20982|20960|20982|20960|20975|20950|2196
1635941100000|2021-11-03 12:05:00|20980|20961|20980|20963|20980|20963|20980|20958|286
1635941400000|2021-11-03 12:10:00|20978|20961|20982|20958|20982|20977|20976|20958|1738
1635941700000|2021-11-03 12:15:00|20958|20950|20982|20950|20982|20952|20956|20950|1281
1635942000000|2021-11-03 12:20:00|20980|20951|20982|20961|20982|20961|20980|20950|801
1635942300000|2021-11-03 12:25:00|20965|20965|20980|20940|20982|20965|20948|20925|2233
1635942600000|2021-11-03 12:30:00|20975|20955|20956|20930|20980|20965|20950|20925|1999
1635942900000|2021-11-03 12:35:00|20955|20931|20955|20925|20955|20941|20950|20925|506
1635943200000|2021-11-03 12:40:00|20953|20926|20950|20927|20953|20930|20950|20925|342
1635943500000|2021-11-03 12:45:00||20930||20941||20941||20925|556
1635943800000|2021-11-03 12:50:00|20948|20940|20948|20931|20948|20940|20948|20930|342
1635944100000|2021-11-03 12:55:00|20950|20935|20950|20941|20950|20945|20950|20935|460
1635944400000|2021-11-03 13:00:00|20947|20942|20950|20920|20950|20942|20935|20915|2857
1635944700000|2021-11-03 13:05:00|20946|20928|20950|20920|20950|20928|20928|20920|1478
1635945000000|2021-11-03 13:10:00|20942|20933|20982|20966|20982|20967|20941|20922|2523
1635945300000|2021-11-03 13:15:00|20977|20950|20965|20945|20994|20970|20965|20945|2346
1635945600000|2021-11-03 13:20:00|20962|20928|20960|20947|20965|20947|20950|20928|1373
1635945900000|2021-11-03 13:25:00|20975|20950|20988|20950|20994|20970|20973|20947|1460
1635946200000|2021-11-03 13:30:00|20994|20947|20859|20846|20994|20972|20821|20812|320400
1635946500000|2021-11-03 13:35:00|20861|20847|20820|20812|20920|20904|20815|20810|221378
1635946800000|2021-11-03 13:40:00|20819|20814|20940|20934|20940|20934|20817|20812|291118
1635947100000|2021-11-03 13:45:00|20947|20935|20990|20982|21018|21011|20910|20900|101650
1635947400000|2021-11-03 13:50:00|20992|20984|20826|20817|21001|20992|20823|20817|105854
1635947700000|2021-11-03 13:55:00|20825|20818|20865|20860|20870|20864|20817|20816|106037
1635948000000|2021-11-03 14:00:00|20869|20861|20806|20795|20911|20886|20798|20793|117416
1635948300000|2021-11-03 14:05:00|20805|20797|20782|20776|20812|20805|20764|20759|126448
1635948600000|2021-11-03 14:10:00|20781|20775|20804|20800|20809|20800|20764|20760|123311
1635948900000|2021-11-03 14:15:00|20805|20801|20722|20717|20812|20807|20714|20710|184548
1635949200000|2021-11-03 14:20:00|20721|20718|20740|20737|20752|20746|20711|20708|203791
1635949500000|2021-11-03 14:25:00|20739|20739|20803|20797|20815|20809|20735|20731|149166
1635949800000|2021-11-03 14:30:00|20802|20798|20804|20798|20834|20828|20775|20770|112687
1635950100000|2021-11-03 14:35:00|20810|20800|20801|20798|20817|20811|20781|20780|99226
1635950400000|2021-11-03 14:40:00|20802|20799|20799|20794|20818|20810|20768|20765|115704
1635950700000|2021-11-03 14:45:00|20800|20795|20761|20757|20800|20795|20759|20756|99490
1635951000000|2021-11-03 14:50:00|20760|20753|20729|20724|20785|20780|20727|20723|96201
1635951300000|2021-11-03 14:55:00|20730|20725|20768|20764|20775|20772|20729|20725|72405
1635951600000|2021-11-03 15:00:00|20767|20763|20725|20721|20770|20765|20722|20718|98698
1635951900000|2021-11-03 15:05:00|20723|20718|20685|20682|20725|20722|20676|20670|167043
1635952200000|2021-11-03 15:10:00|20684|20680|20741|20736|20761|20758|20675|20670|111380
1635952500000|2021-11-03 15:15:00|20743|20737|20770|20767|20776|20772|20731|20724|77145
1635952800000|2021-11-03 15:20:00|20773|20768|20777|20771|20795|20793|20770|20767|46499
1635953100000|2021-11-03 15:25:00|20776|20772|20811|20806|20815|20811|20772|20768|68451
1635953400000|2021-11-03 15:30:00|20810|20807|20808|20806|20830|20826|20790|20784|83065
1635953700000|2021-11-03 15:35:00|20807|20807|20789|20788|20811|20810|20788|20787|70478
1635954000000|2021-11-03 15:40:00|20788|20787|20794|20789|20795|20790|20771|20768|58933
1635954300000|2021-11-03 15:45:00|20793|20788|20773|20769|20802|20798|20756|20752|37250
1635954600000|2021-11-03 15:50:00|20775|20770|20801|20797|20819|20813|20775|20770|60330
1635954900000|2021-11-03 15:55:00|20800|20798|20809|20806|20812|20811|20789|20786|170310
1635955200000|2021-11-03 16:00:00|20807|20805|20800|20796|20809|20806|20792|20788|34665
1635955500000|2021-11-03 16:05:00|20799|20795|20807|20802|20810|20807|20794|20792|63944
1635955800000|2021-11-03 16:10:00|20806|20803|20844|20840|20848|20844|20799|20794|73594
1635956100000|2021-11-03 16:15:00|20843|20839|20825|20818|20859|20855|20823|20818|39403
1635956400000|2021-11-03 16:20:00|20824|20819|20826|20822|20841|20835|20815|20813|85936
1635956700000|2021-11-03 16:25:00|20824|20819|20821|20818|20831|20828|20816|20814|86626
1635957000000|2021-11-03 16:30:00|20820|20819|20831|20827|20840|20838|20811|20809|68609
1635957300000|2021-11-03 16:35:00|20833|20829|20830|20826|20842|20838|20823|20821|50268
1635957600000|2021-11-03 16:40:00|20832|20828|20820|20818|20834|20831|20813|20810|40770
1635957900000|2021-11-03 16:45:00|20823|20819|20807|20805|20825|20824|20807|20803|49890
1635958200000|2021-11-03 16:50:00|20806|20803|20800|20795|20817|20811|20785|20784|30937
1635958500000|2021-11-03 16:55:00|20799|20796|20788|20783|20799|20796|20779|20777|17678
1635958800000|2021-11-03 17:00:00|20787|20778|20769|20765|20787|20782|20766|20763|29394
1635959100000|2021-11-03 17:05:00|20768|20764|20774|20770|20790|20786|20762|20760|56592
1635959400000|2021-11-03 17:10:00|20777|20771|20798|20795|20800|20800|20772|20770|33180
1635959700000|2021-11-03 17:15:00|20797|20796|20789|20787|20800|20798|20778|20776|59347
1635960000000|2021-11-03 17:20:00|20788|20785|20799|20795|20800|20800|20779|20776|43269
1635960300000|2021-11-03 17:25:00|20798|20794|20799|20796|20800|20800|20790|20788|34124
1635960600000|2021-11-03 17:30:00|20798|20797|20790|20789|20805|20804|20789|20786|62061
1635960900000|2021-11-03 17:35:00|20789|20788|20776|20772|20800|20799|20775|20771|36709
1635961200000|2021-11-03 17:40:00|20780|20773|20786|20783|20797|20792|20778|20773|28769
1635961500000|2021-11-03 17:45:00|20788|20784|20779|20775|20788|20785|20766|20764|26535
1635961800000|2021-11-03 17:50:00|20778|20773|20789|20786|20794|20791|20775|20771|61171
1635962100000|2021-11-03 17:55:00|20788|20787|20790|20783|20805|20801|20773|20767|37114
1635962400000|2021-11-03 18:00:00|20785|20784|20791|20784|20815|20813|20777|20773|141439
1635962700000|2021-11-03 18:05:00|20793|20786|20797|20796|20812|20809|20770|20767|69549
1635963000000|2021-11-03 18:10:00|20796|20795|20797|20794|20810|20806|20786|20783|68336
1635963300000|2021-11-03 18:15:00|20798|20795|20815|20813|20825|20822|20798|20795|105000
1635963600000|2021-11-03 18:20:00|20814|20814|20817|20812|20823|20820|20802|20800|74348
1635963900000|2021-11-03 18:25:00|20816|20813|20815|20811|20825|20824|20802|20799|137179
1635964200000|2021-11-03 18:30:00|20814|20812|20803|20799|20834|20831|20796|20792|115541
1635964500000|2021-11-03 18:35:00|20804|20800|20808|20806|20822|20818|20794|20792|63731
1635964800000|2021-11-03 18:40:00|20809|20807|20816|20813|20832|20826|20806|20802|58682
1635965100000|2021-11-03 18:45:00|20817|20814|20845|20840|20865|20862|20817|20814|92843
1635965400000|2021-11-03 18:50:00|20844|20841|20850|20845|20865|20863|20837|20834|167224
1635965700000|2021-11-03 18:55:00|20849|20846|20826|20823|20859|20855|20824|20821|111011
1635966000000|2021-11-03 19:00:00|20827|20825|20846|20841|20856|20853|20819|20817|102770
1635966300000|2021-11-03 19:05:00|20845|20842|20873|20870|20876|20875|20840|20839|116134
1635966600000|2021-11-03 19:10:00|20872|20869|20874|20872|20884|20881|20851|20850|84101
1635966900000|2021-11-03 19:15:00|20876|20873|20877|20873|20888|20885|20857|20852|86064
1635967200000|2021-11-03 19:20:00|20878|20874|20875|20873|20892|20889|20867|20866|148393
1635967500000|2021-11-03 19:25:00|20874|20871|20868|20866|20885|20882|20859|20855|166477
1635967800000|2021-11-03 19:30:00|20867|20865|20865|20863|20878|20876|20859|20855|178907
1635968100000|2021-11-03 19:35:00|20864|20862|20859|20856|20864|20863|20848|20847|206254
1635968400000|2021-11-03 19:40:00|20860|20857|20861|20858|20868|20867|20849|20847|208553
1635968700000|2021-11-03 19:45:00|20860|20857|20857|20855|20868|20866|20848|20847|174971
1635969000000|2021-11-03 19:50:00|20858|20856|20829|20824|20863|20861|20816|20813|203086
1635969300000|2021-11-03 19:55:00|20828|20825|20799|20796|20836|20832|20794|20792|474951
1635969600000|2021-11-03 20:00:00|20800|20781|20815|20780|20856|20815|20785|20770|86078
1635969900000|2021-11-03 20:05:00|20817|20800|20805|20781|20817|20800|20805|20780|26746
1635970200000|2021-11-03 20:10:00||20780||20800||20800||20780|912
1635970500000|2021-11-03 20:15:00|20808|20795|20808|20784|20808|20795|20808|20781|38568
1635970800000|2021-11-03 20:20:00|20807|20781|20808|20787|20808|20793|20807|20781|449
1635971100000|2021-11-03 20:25:00||20804||20802||20807||20800|864
1635971400000|2021-11-03 20:30:00||20800||20800||20805||20800|492
1635971700000|2021-11-03 20:35:00||20801||20801||20801||20801|11438
1635972000000|2021-11-03 20:40:00|20814|20800|20820|20810|20820|20810|20814|20800|2467
1635972300000|2021-11-03 20:45:00|20825|20805|20815|20810|20825|20810|20815|20805|1285
1635972600000|2021-11-03 20:50:00|20825|20812|20840|20812|20850|20818|20825|20812|2327
1635972900000|2021-11-03 20:55:00|20819|20820|20840|20812|20840|20820|20819|20812|1408
1635973200000|2021-11-03 21:00:00|20820|20820|20820|20812|20820|20820|20820|20812|485
1635973500000|2021-11-03 21:05:00|20819|20816|20819|20816|20819|20816|20819|20812|156
1635973800000|2021-11-03 21:10:00|20820|20812|20820|20812|20820|20812|20820|20812|540
1635974100000|2021-11-03 21:15:00||20813||20812||20815||20812|740
1635974400000|2021-11-03 21:20:00||20818||20818||20818||20818|348
1635974700000|2021-11-03 21:25:00|||||||||436
1635975000000|2021-11-03 21:30:00|20830||20830||20840||20830||748
1635975300000|2021-11-03 21:35:00||20825||20818||20825||20818|213
1635975600000|2021-11-03 21:40:00|20828|20816|20828|20820|20828|20820|20828|20812|305
1635975900000|2021-11-03 21:45:00||20812||20818||20818||20812|212
1635976200000|2021-11-03 21:50:00|20816|20812|20828|20810|20828|20812|20812|20810|1231
1635976500000|2021-11-03 21:55:00||20811||20811||20811||20811|453
1635976800000|2021-11-03 22:00:00|20830|20810|20829|20816|20830|20825|20829|20810|332
1635977100000|2021-11-03 22:05:00|20830|20820|20830|20816|20830|20820|20820|20816|459
1635977400000|2021-11-03 22:10:00|||||||||462
1635977700000|2021-11-03 22:15:00|||||||||340
1635978000000|2021-11-03 22:20:00|||||||||84
1635978300000|2021-11-03 22:25:00|20840|20817|20840|20816|20840|20817|20840|20816|403
1635978600000|2021-11-03 22:30:00||20817||20819||20820||20817|538
1635978900000|2021-11-03 22:35:00|20850|20820|20850|20819|20850|20820|20850|20819|158
1635979200000|2021-11-03 22:40:00|20830||20830||20830||20828||114
1635979500000|2021-11-03 22:45:00||20816||20820||20820||20816|172
1635979800000|2021-11-03 22:50:00|||||||||379
1635980100000|2021-11-03 22:55:00||20816||20816||20828||20816|271
1635980400000|2021-11-03 23:00:00|20850||20850||20850||20830||20
1635980700000|2021-11-03 23:05:00||20820||20820||20820||20820|2299
1635981000000|2021-11-03 23:10:00|||||||||1
1635981300000|2021-11-03 23:15:00||20830||20821||20831||20820|232
1635981600000|2021-11-03 23:20:00||20830||20821||20830||20821|165
1635981900000|2021-11-03 23:25:00|20856||20859||20859||20856||315
1635982200000|2021-11-03 23:30:00||20845||20850||20850||20821|99
1635982500000|2021-11-03 23:35:00|||||||||895
1635982800000|2021-11-03 23:40:00|20858|20857|20859|20857|20859|20857|20857|20857|938
1635983100000|2021-11-03 23:45:00|20857|20850|20857|20850|20857|20850|20857|20850|554
1635983400000|2021-11-03 23:50:00||20821||20855||20855||20821|128
1635983700000|2021-11-03 23:55:00||20856||20855||20856||20855|613
1636012800000|2021-11-04 08:00:00|22422|18700|20976|20876|22422|20891|20976|18700|465
1636013100000|2021-11-04 08:05:00|20964|20893|21012|20935|21099|20953|20928|20876|785
1636013400000|2021-11-04 08:10:00|21099|20937|21048|20952|21120|20995|20995|20928|969
1636013700000|2021-11-04 08:15:00|21097|20953|20990|20929|21097|20990|20944|20928|1001
1636014000000|2021-11-04 08:20:00|20982|20928|20990|20940|20990|20950|20970|20928|547
1636014300000|2021-11-04 08:25:00||20943||20943||20954||20943|379
1636014600000|2021-11-04 08:30:00|20984|20945|20977|20950|20990|20977|20970|20943|670
1636014900000|2021-11-04 08:35:00|20990|20965|20990|20943|20990|20969|20965|20943|417
1636015200000|2021-11-04 08:40:00|20980|20945|20979|20946|20980|20950|20974|20943|326
1636015500000|2021-11-04 08:45:00|20977|20943|20943|20910|20979|20947|20904|20900|1562
1636015800000|2021-11-04 08:50:00||20904||20902||20906||20901|203
1636016100000|2021-11-04 08:55:00|20940|20903|20940|20910|20940|20940|20940|20903|481
1636016400000|2021-11-04 09:00:00||20930||20930||20930||20910|352
1636016700000|2021-11-04 09:05:00||20938||20930||20939||20930|333
1636017000000|2021-11-04 09:10:00||20933||20937||20937||20930|115
1636017300000|2021-11-04 09:15:00|20943|20935|20943|20930|20943|20937|20935|20930|860
1636017600000|2021-11-04 09:20:00||20921||20930||20932||20920|282
1636017900000|2021-11-04 09:25:00||20931||20933||20933||20930|167
1636018200000|2021-11-04 09:30:00||20932||20933||20933||20932|263
1636018500000|2021-11-04 09:35:00|20941|20932|20943|20916|20943|20933|20936|20900|712
1636018800000|2021-11-04 09:40:00||20917||20910||20921||20909|315
1636019100000|2021-11-04 09:45:00||20929||20929||20929||20910|239
1636019400000|2021-11-04 09:50:00|||||||||66
1636019700000|2021-11-04 09:55:00||20934||20930||20934||20929|328
1636020000000|2021-11-04 10:00:00|20935|20929|20935|20903|20935|20935|20935|20900|1323
1636020300000|2021-11-04 10:05:00||20900||20925||20925||20900|48
1636020600000|2021-11-04 10:10:00||20920||20910||20921||20901|271
1636020900000|2021-11-04 10:15:00|20911|20920|20935|20904|20935|20920|20911|20900|553
1636021200000|2021-11-04 10:20:00|20932|20908|20943|20904|20943|20927|20932|20903|1712
1636021500000|2021-11-04 10:25:00|20938|20903|20943|20900|20943|20904|20928|20900|438
1636021800000|2021-11-04 10:30:00|20938|20901|20943|20900|20943|20901|20938|20900|152
1636022100000|2021-11-04 10:35:00||20925||20921||20925||20900|124
1636022400000|2021-11-04 10:40:00||20910||20913||20921||20910|221
1636022700000|2021-11-04 10:45:00||20910||20921||20925||20910|213
1636023000000|2021-11-04 10:50:00||20928||20929||20930||20928|146
1636023300000|2021-11-04 10:55:00||20930||20937||20937||20930|147
1636023600000|2021-11-04 11:00:00|20940|20935|20930|20900|20943|20935|20904|20900|2280
1636023900000|2021-11-04 11:05:00|20912|20896|20920|20900|20938|20900|20906|20881|1789
1636024200000|2021-11-04 11:10:00|20933|20912|20935|20900|20935|20912|20900|20881|2731
1636024500000|2021-11-04 11:15:00|20909|20881|20933|20880|20935|20881|20900|20876|1272
1636024800000|2021-11-04 11:20:00|20910|20876|20912|20876|20933|20880|20880|20876|1851
1636025100000|2021-11-04 11:25:00|20920|20877|20899|20876|20925|20877|20899|20876|495
1636025400000|2021-11-04 11:30:00|20889|20870|20904|20888|20904|20888|20888|20870|860
1636025700000|2021-11-04 11:35:00||20895||20870||20895||20870|411
1636026000000|2021-11-04 11:40:00|20902|20890|20904|20870|20904|20900|20902|20870|907
1636026300000|2021-11-04 11:45:00|20913|20880|20913|20875|20913|20880|20893|20870|297
1636026600000|2021-11-04 11:50:00|20910|20876|20910|20876|20910|20876|20910|20875|158
1636026900000|2021-11-04 11:55:00||20877||20900||20900||20877|170
1636027200000|2021-11-04 12:00:00|20909|20890|20933|20895|20935|20903|20909|20890|4903
1636027500000|2021-11-04 12:05:00|20920|20890|20933|20900|20935|20907|20908|20890|1197
1636027800000|2021-11-04 12:10:00|20935|20909|20930|20909|20935|20919|20927|20909|1215
1636028100000|2021-11-04 12:15:00|20931|20914|20930|20905|20931|20916|20921|20900|1784
1636028400000|2021-11-04 12:20:00|20929|20900|20930|20911|20930|20921|20927|20900|1523
1636028700000|2021-11-04 12:25:00|20927|20925|20933|20911|20935|20930|20927|20911|1410
1636029000000|2021-11-04 12:30:00|20935||20935||20935||20930||939
1636029300000|2021-11-04 12:35:00|20930|20930|20930|20911|20935|20930|20930|20911|657
1636029600000|2021-11-04 12:40:00|20935|20926|20940|20920|20950|20931|20911|20906|7536
1636029900000|2021-11-04 12:45:00|20943|20940|20945|20930|20950|20940|20923|20920|1783
1636030200000|2021-11-04 12:50:00|20950|20931|20964|20916|20964|20960|20935|20916|2631
1636030500000|2021-11-04 12:55:00|20945|20906|20940|20916|20964|20952|20940|20906|3501
1636030800000|2021-11-04 13:00:00|20957|20920|20970|20930|20970|20930|20936|20920|2318
1636031100000|2021-11-04 13:05:00|20959|20932|20955|20915|20970|20950|20936|20915|2764
1636031400000|2021-11-04 13:10:00|20954|20932|20979|20950|20979|20954|20952|20915|1267
1636031700000|2021-11-04 13:15:00|20978|20955|20979|20950|20979|20965|20958|20950|1227
1636032000000|2021-11-04 13:20:00|20978|20940|20960|20940|20979|20940|20960|20940|2409
1636032300000|2021-11-04 13:25:00|20956|20956|20929|20903|20978|20960|20913|20903|3627
1636032600000|2021-11-04 13:30:00|20968|20904|20963|20955|21010|21002|20857|20850|375850
1636032900000|2021-11-04 13:35:00|20960|20954|21134|21121|21139|21131|20958|20953|192349
1636033200000|2021-11-04 13:40:00|21133|21119|21074|21071|21139|21126|21037|21028|129544
1636033500000|2021-11-04 13:45:00|21076|21072|21166|21157|21201|21195|21072|21066|157007
1636033800000|2021-11-04 13:50:00|21165|21153|21187|21183|21239|21234|21128|21120|140794
1636034100000|2021-11-04 13:55:00|21185|21182|21185|21174|21198|21195|21139|21133|84435
1636034400000|2021-11-04 14:00:00|21184|21175|21083|21078|21185|21175|21078|21072|85808
1636034700000|2021-11-04 14:05:00|21084|21077|21069|21059|21115|21109|21058|21053|60244
1636035000000|2021-11-04 14:10:00|21070|21060|21042|21034|21098|21086|21031|21027|42417
1636035300000|2021-11-04 14:15:00|21041|21035|21027|21021|21052|21050|21013|21011|65349
1636035600000|2021-11-04 14:20:00|21029|21022|21028|21023|21055|21048|21017|21012|88008
1636035900000|2021-11-04 14:25:00|21027|21022|20995|20989|21027|21022|20962|20959|101810
1636036200000|2021-11-04 14:30:00|20994|20988|20986|20978|21008|20996|20964|20961|77889
1636036500000|2021-11-04 14:35:00|20985|20977|21006|21000|21009|21001|20953|20950|63052
1636036800000|2021-11-04 14:40:00|21007|21001|21005|21000|21018|21011|20960|20957|81964
1636037100000|2021-11-04 14:45:00|21008|21001|21039|21034|21040|21035|20994|20990|120461
1636037400000|2021-11-04 14:50:00|21038|21036|21032|21024|21090|21086|21031|21023|241922
1636037700000|2021-11-04 14:55:00|21031|21025|21004|20999|21048|21042|20991|20986|95508
1636038000000|2021-11-04 15:00:00|21003|21000|20997|20991|21038|21029|20988|20984|84438
1636038300000|2021-11-04 15:05:00|20996|20990|21000|20994|21001|20996|20958|20952|111347
1636038600000|2021-11-04 15:10:00|20999|20995|20952|20947|21000|20995|20945|20940|44925
1636038900000|2021-11-04 15:15:00|20953|20948|20954|20948|20957|20951|20912|20909|76126
1636039200000|2021-11-04 15:20:00|20952|20947|20918|20912|20970|20964|20912|20907|66909
1636039500000|2021-11-04 15:25:00|20917|20913|20893|20888|20925|20920|20890|20888|109736
1636039800000|2021-11-04 15:30:00|20892|20889|20910|20905|20926|20918|20883|20880|95373
1636040100000|2021-11-04 15:35:00|20911|20906|20896|20891|20917|20916|20886|20880|85443
1636040400000|2021-11-04 15:40:00|20897|20892|20867|20863|20906|20902|20854|20853|68304
1636040700000|2021-11-04 15:45:00|20865|20862|20836|20832|20890|20887|20834|20830|110712
1636041000000|2021-11-04 15:50:00|20837|20831|20840|20835|20843|20840|20810|20805|99207
1636041300000|2021-11-04 15:55:00|20838|20836|20824|20818|20841|20838|20797|20793|189730
1636041600000|2021-11-04 16:00:00|20823|20821|20860|20853|20872|20869|20820|20818|149658
1636041900000|2021-11-04 16:05:00|20859|20854|20878|20874|20882|20878|20836|20829|92643
1636042200000|2021-11-04 16:10:00|20882|20871|20913|20909|20917|20912|20868|20862|70468
1636042500000|2021-11-04 16:15:00|20911|20908|20914|20908|20922|20915|20881|20874|134792
1636042800000|2021-11-04 16:20:00|20917|20909|20935|20930|20937|20933|20898|20893|39355
1636043100000|2021-11-04 16:25:00|20934|20934|20933|20929|20944|20940|20916|20913|75676
1636043400000|2021-11-04 16:30:00|20935|20930|20935|20932|20955|20951|20924|20920|297130
1636043700000|2021-11-04 16:35:00|20936|20933|20972|20967|20980|20976|20936|20933|166932
1636044000000|2021-11-04 16:40:00|20971|20968|20917|20914|20977|20974|20904|20900|87819
1636044300000|2021-11-04 16:45:00|20916|20913|20934|20931|20939|20934|20904|20900|55201
1636044600000|2021-11-04 16:50:00|20933|20930|20941|20937|20943|20939|20919|20913|83660
1636044900000|2021-11-04 16:55:00|20940|20936|20913|20910|20946|20943|20911|20910|58103
1636045200000|2021-11-04 17:00:00|20914|20907|20889|20887|20914|20910|20884|20880|52021
1636045500000|2021-11-04 17:05:00|20888|20886|20911|20908|20912|20910|20874|20870|40665
1636045800000|2021-11-04 17:10:00|20910|20906|20944|20941|20947|20944|20905|20903|99632
1636046100000|2021-11-04 17:15:00|20945|20942|20923|20920|20945|20942|20911|20908|43440
1636046400000|2021-11-04 17:20:00|20922|20921|20898|20896|20923|20921|20892|20890|40572
1636046700000|2021-11-04 17:25:00|20897|20893|20878|20876|20897|20893|20869|20867|36854
1636047000000|2021-11-04 17:30:00|20879|20877|20870|20867|20888|20884|20864|20862|33975
1636047300000|2021-11-04 17:35:00|20869|20865|20905|20901|20906|20902|20864|20863|35252
1636047600000|2021-11-04 17:40:00|20904|20900|20919|20914|20928|20924|20896|20894|45579
1636047900000|2021-11-04 17:45:00|20918|20915|20915|20912|20945|20939|20913|20911|45513
1636048200000|2021-11-04 17:50:00|20918|20913|20930|20926|20932|20929|20894|20889|33647
1636048500000|2021-11-04 17:55:00|20929|20925|20953|20945|20953|20950|20922|20916|95383
1636048800000|2021-11-04 18:00:00|20951|20946|20954|20951|20960|20955|20929|20924|68325
1636049100000|2021-11-04 18:05:00|20953|20952|20985|20981|20986|20981|20948|20945|65043
1636049400000|2021-11-04 18:10:00|20986|20982|20980|20976|20990|20988|20972|20968|83322
1636049700000|2021-11-04 18:15:00|20978|20977|20959|20956|20988|20982|20939|20936|80803
1636050000000|2021-11-04 18:20:00|20960|20959|20957|20952|20963|20959|20937|20932|34715
1636050300000|2021-11-04 18:25:00|20956|20951|20937|20935|20956|20952|20924|20920|33859
1636050600000|2021-11-04 18:30:00|20936|20934|20937|20933|20954|20951|20928|20927|29535
1636050900000|2021-11-04 18:35:00|20938|20934|20892|20890|20939|20937|20892|20889|65442
1636051200000|2021-11-04 18:40:00|20893|20891|20859|20856|20894|20893|20858|20856|68525
1636051500000|2021-11-04 18:45:00|20860|20857|20848|20844|20872|20869|20835|20833|86282
1636051800000|2021-11-04 18:50:00|20849|20845|20848|20845|20872|20868|20846|20844|64107
1636052100000|2021-11-04 18:55:00|20847|20842|20831|20826|20847|20845|20820|20815|102700
1636052400000|2021-11-04 19:00:00|20830|20827|20856|20853|20869|20865|20814|20812|156283
1636052700000|2021-11-04 19:05:00|20854|20854|20846|20845|20855|20854|20833|20830|56782
1636053000000|2021-11-04 19:10:00|20849|20846|20875|20873|20879|20876|20841|20840|69827
1636053300000|2021-11-04 19:15:00|20874|20872|20854|20850|20874|20873|20831|20828|126602
1636053600000|2021-11-04 19:20:00|20853|20849|20854|20850|20880|20876|20845|20844|59147
1636053900000|2021-11-04 19:25:00|20853|20848|20857|20855|20869|20867|20839|20836|74543
1636054200000|2021-11-04 19:30:00|20856|20854|20832|20829|20871|20868|20830|20828|93662
1636054500000|2021-11-04 19:35:00|20830|20830|20823|20819|20854|20850|20818|20815|176385
1636054800000|2021-11-04 19:40:00|20822|20817|20823|20819|20828|20823|20788|20783|301054
1636055100000|2021-11-04 19:45:00|20822|20818|20816|20815|20822|20818|20792|20788|144196
1636055400000|2021-11-04 19:50:00|20815|20814|20833|20829|20834|20831|20796|20795|148559
1636055700000|2021-11-04 19:55:00|20832|20830|20881|20878|20881|20878|20815|20810|437584
1636056000000|2021-11-04 20:00:00|20882|20873|20890|20860|20892|20873|20880|20790|154354
1636056300000|2021-11-04 20:05:00||20870||20860||20870||20860|2552
1636056600000|2021-11-04 20:10:00|20874||20878||20881||20874||391
1636056900000|2021-11-04 20:15:00|20877|20865|20878|20865|20878|20865|20877|20865|1552
1636057200000|2021-11-04 20:20:00||20860||20860||20860||20860|1241
1636057500000|2021-11-04 20:25:00|20890|20870|20878|20860|20890|20875|20878|20860|979
1636057800000|2021-11-04 20:30:00|20890||20878||20890||20878||748
1636058100000|2021-11-04 20:35:00|20890|20878|20878|20860|20890|20878|20876|20860|1855
1636058400000|2021-11-04 20:40:00|||||||||373
1636058700000|2021-11-04 20:45:00||20866||20860||20866||20860|202
1636059000000|2021-11-04 20:50:00|20890|20870|20890|20861|20890|20878|20878|20860|645
1636059300000|2021-11-04 20:55:00||20876||20861||20876||20860|117
1636059600000|2021-11-04 21:00:00||20860||20860||20860||20860|240
1636059900000|2021-11-04 21:05:00|||||||||192
1636060200000|2021-11-04 21:10:00||20862||20860||20862||20860|382
1636060500000|2021-11-04 21:15:00|||||||||77
1636060800000|2021-11-04 21:20:00||20861||20860||20862||20860|216
1636061100000|2021-11-04 21:25:00|||||||||334
1636061400000|2021-11-04 21:30:00|||||||||76
1636061700000|2021-11-04 21:35:00|||||||||106
1636062000000|2021-11-04 21:40:00|||||||||123
1636062300000|2021-11-04 21:45:00|||||||||87
1636062600000|2021-11-04 21:50:00|||||||||344
1636062900000|2021-11-04 21:55:00|20899||20899||20899||20899||463
1636063200000|2021-11-04 22:00:00|20890|20890|20878|20860|20899|20890|20878|20860|886
1636063500000|2021-11-04 22:05:00|||||||||205
1636063800000|2021-11-04 22:10:00|||||||||216
1636064100000|2021-11-04 22:15:00|||||||||50
1636064400000|2021-11-04 22:20:00|20890|20880|20890|20860|20890|20880|20890|20860|362
1636064700000|2021-11-04 22:25:00|||||||||38
1636065000000|2021-11-04 22:30:00||20861||20861||20861||20861|37
1636065300000|2021-11-04 22:35:00|||||||||11
1636065600000|2021-11-04 22:40:00|20870|20860|20885|20860|20890|20860|20870|20860|2725
1636065900000|2021-11-04 22:45:00|20890|20864|20890|20864|20890|20864|20890|20864|105
1636066200000|2021-11-04 22:50:00|||||||||50
1636066500000|2021-11-04 22:55:00|20880||20890||20890||20875||228
1636066800000|2021-11-04 23:00:00||20870||20870||20870||20870|45
1636067100000|2021-11-04 23:05:00|20880||20874||20890||20874||420
1636067400000|2021-11-04 23:10:00|20890|20872|20875|20870|20890|20872|20872|20870|178
1636067700000|2021-11-04 23:15:00|20890|20864|20890|20875|20890|20875|20890|20864|156
1636068000000|2021-11-04 23:20:00|||||||||10
1636068300000|2021-11-04 23:25:00|||||||||215
1636068600000|2021-11-04 23:30:00|||||||||22
1636068900000|2021-11-04 23:35:00||20878||20878||20878||20878|532
1636069200000|2021-11-04 23:40:00|||||||||244
1636069500000|2021-11-04 23:45:00|20878|20875|20890|20875|20890|20875|20878|20875|777
1636069800000|2021-11-04 23:50:00|||||||||8
1636070100000|2021-11-04 23:55:00||20880||20881||20881||20875|259
1636099200000|2021-11-05 08:00:00|22422|20020|21000|20892|22422|20961|21000|20020|622
1636099500000|2021-11-05 08:05:00|20999|20904|20990|20917|21012|20954|20969|20878|183
1636099800000|2021-11-05 08:10:00|20980|20930|20980|20917|20980|20957|20972|20900|283
1636100100000|2021-11-05 08:15:00|20978|20916|20980|20935|20980|20963|20978|20916|209
1636100400000|2021-11-05 08:20:00|20978|20933|20990|20928|20990|20960|20978|20928|723
1636100700000|2021-11-05 08:25:00|20985|20900|20968|20922|20985|20930|20968|20900|262
1636101000000|2021-11-05 08:30:00|20960|20928|20968|20928|20968|20950|20960|20928|251
1636101300000|2021-11-05 08:35:00|20950|20922|20948|20922|20968|20941|20948|20904|114
1636101600000|2021-11-05 08:40:00|20950|20916|20947|20907|20950|20922|20939|20904|244
1636101900000|2021-11-05 08:45:00|20949|20908|20950|20904|20950|20920|20937|20904|282
1636102200000|2021-11-05 08:50:00|20936|20905|20950|20907|20950|20916|20934|20900|174
1636102500000|2021-11-05 08:55:00||20904||20910||20928||20904|92
1636102800000|2021-11-05 09:00:00|20945|20911|20950|20911|20950|20911|20945|20910|103
1636103100000|2021-11-05 09:05:00|20976|20917|20960|20920|20976|20921|20960|20917|131
1636103400000|2021-11-05 09:10:00||20921||20925||20925||20920|62
1636103700000|2021-11-05 09:15:00|20988|20926|20965|20929|20988|20929|20965|20925|74
1636104000000|2021-11-05 09:20:00||20928||20943||20951||20928|49
1636104300000|2021-11-05 09:25:00|20964|20955|20965|20931|20965|20955|20964|20931|162
1636104600000|2021-11-05 09:30:00|20964|20932|20965|20928|20965|20943|20963|20928|202
1636104900000|2021-11-05 09:35:00|20988|20933|20974|20935|20988|20952|20968|20928|64
1636105200000|2021-11-05 09:40:00|20975|20928|20975|20942|20975|20951|20958|20928|411
1636105500000|2021-11-05 09:45:00|20968|20935|20981|20939|20990|20949|20968|20935|89
1636105800000|2021-11-05 09:50:00|20990|20940|20990|20949|20990|20950|20980|20939|129
1636106100000|2021-11-05 09:55:00|20969|20950|20988|20925|20990|20950|20949|20921|362
1636106400000|2021-11-05 10:00:00|20948|20926|20943|20922|20948|20926|20943|20922|134
1636106700000|2021-11-05 10:05:00|20942|20923|20974|20938|20975|20938|20940|20922|123
1636107000000|2021-11-05 10:10:00|20976|20935|20974|20943|20990|20971|20968|20935|375
1636107300000|2021-11-05 10:15:00|20975|20950|20990|20940|20990|20970|20974|20940|927
1636107600000|2021-11-05 10:20:00|20986|20945|21000|20952|21000|20980|20986|20945|421
1636107900000|2021-11-05 10:25:00|21002|20955|21011|20970|21012|20970|20990|20945|311
1636108200000|2021-11-05 10:30:00|21007|20966|20999|20971|21036|20987|20993|20955|316
1636108500000|2021-11-05 10:35:00|21000|20972|21023|20990|21050|20992|20998|20964|691
1636108800000|2021-11-05 10:40:00|21014|21000|21024|20990|21050|21000|21012|20965|728
1636109100000|2021-11-05 10:45:00|21023|20964|21023|20973|21024|20973|20990|20955|872
1636109400000|2021-11-05 10:50:00|21024|20970|20989|20970|21024|20989|20989|20955|372
1636109700000|2021-11-05 10:55:00||20964||20955||20964||20955|791
1636110000000|2021-11-05 11:00:00|20988|20950|20977|20950|20989|20955|20970|20943|1141
1636110300000|2021-11-05 11:05:00||20970||20950||20970||20950|684
1636110600000|2021-11-05 11:10:00|20976|20956|20973|20953|20976|20956|20973|20950|651
1636110900000|2021-11-05 11:15:00|20971|20951|20977|20969|20977|20969|20969|20951|574
1636111200000|2021-11-05 11:20:00|20966|20951|20966|20951|20966|20966|20966|20951|479
1636111500000|2021-11-05 11:25:00|20965|20950|20966|20950|20966|20954|20958|20943|835
1636111800000|2021-11-05 11:30:00|20977|20943|20977|20966|20977|20966|20977|20943|1537
1636112100000|2021-11-05 11:35:00|20974|20972|21000|20980|21000|20980|20974|20966|672
1636112400000|2021-11-05 11:40:00|20998|20984|21000|20982|21000|20995|20994|20970|3111
1636112700000|2021-11-05 11:45:00|20990|20970|20990|20970|20990|20970|20982|20970|1384
1636113000000|2021-11-05 11:50:00|20980|20980|20990|20978|20990|20980|20980|20970|859
1636113300000|2021-11-05 11:55:00|20999|20984|20999|20980|20999|20984|20994|20970|262
1636113600000|2021-11-05 12:00:00|20997|20975|21000|20980|21001|20994|20992|20975|5066
1636113900000|2021-11-05 12:05:00|20998|20972|20982|20970|20998|20978|20982|20970|1759
1636114200000|2021-11-05 12:10:00|||||||||668
1636114500000|2021-11-05 12:15:00|20977|20965|20975|20967|20977|20967|20975|20965|1578
1636114800000|2021-11-05 12:20:00|20978|20968|21002|20980|21002|20980|20978|20965|1263
1636115100000|2021-11-05 12:25:00||20975||20975||20994||20975|638
1636115400000|2021-11-05 12:30:00|20998|20976|21020|20980|21020|20996|20994|20965|1829
1636115700000|2021-11-05 12:35:00|21036|20990|21047|21000|21056|21015|21035|20980|815
1636116000000|2021-11-05 12:40:00|21048|21001|21048|21002|21057|21023|21000|20980|3043
1636116300000|2021-11-05 12:45:00|21022|21010|21040|21025|21060|21045|21002|21001|3181
1636116600000|2021-11-05 12:50:00|21055|21035|21055|21025|21055|21053|21050|21025|2715
1636116900000|2021-11-05 12:55:00|21054|21035|21050|21025|21055|21054|21050|21025|1669
1636117200000|2021-11-05 13:00:00|21055|21032|21055|21030|21055|21039|21044|21025|1326
1636117500000|2021-11-05 13:05:00|21056|21033|21080|21060|21080|21074|21055|21030|5484
1636117800000|2021-11-05 13:10:00|21073|21055|21098|21096|21098|21096|21065|21045|9017
1636118100000|2021-11-05 13:15:00|21100|21060|21144|21102|21200|21155|21100|21060|37198
1636118400000|2021-11-05 13:20:00|21157|21104|21120|21100|21157|21106|21108|21060|7888
1636118700000|2021-11-05 13:25:00|21110|21109|21180|21113|21195|21146|21100|21075|14511
1636119000000|2021-11-05 13:30:00|21195|21132|21238|21225|21327|21317|21138|21113|774333
1636119300000|2021-11-05 13:35:00|21235|21227|21309|21300|21323|21317|21182|21175|317527
1636119600000|2021-11-05 13:40:00|21312|21301|21392|21382|21407|21400|21295|21288|333666
1636119900000|2021-11-05 13:45:00|21391|21381|21307|21304|21398|21388|21291|21284|186842
1636120200000|2021-11-05 13:50:00|21310|21303|21348|21341|21380|21375|21310|21302|117150
1636120500000|2021-11-05 13:55:00|21347|21340|21426|21417|21440|21438|21336|21327|194976
1636120800000|2021-11-05 14:00:00|21425|21416|21446|21441|21455|21451|21372|21363|111769
1636121100000|2021-11-05 14:05:00|21443|21438|21427|21422|21489|21485|21427|21422|127714
1636121400000|2021-11-05 14:10:00|21428|21423|21395|21390|21438|21429|21376|21368|98171
1636121700000|2021-11-05 14:15:00|21396|21391|21453|21447|21463|21458|21377|21369|175498
1636122000000|2021-11-05 14:20:00|21447|21445|21482|21475|21488|21487|21411|21402|143673
1636122300000|2021-11-05 14:25:00|21481|21477|21516|21510|21519|21517|21467|21463|176304
1636122600000|2021-11-05 14:30:00|21515|21506|21493|21488|21517|21516|21474|21470|226613
1636122900000|2021-11-05 14:35:00|21492|21487|21520|21515|21530|21527|21480|21476|92648
1636123200000|2021-11-05 14:40:00|21522|21516|21569|21566|21569|21566|21518|21514|78598
1636123500000|2021-11-05 14:45:00|21568|21564|21582|21579|21612|21607|21556|21553|139755
1636123800000|2021-11-05 14:50:00|21583|21580|21613|21608|21645|21640|21580|21576|197034
1636124100000|2021-11-05 14:55:00|21615|21609|21625|21619|21655|21651|21605|21600|170995
1636124400000|2021-11-05 15:00:00|21626|21620|21721|21716|21723|21718|21623|21619|278297
1636124700000|2021-11-05 15:05:00|21723|21718|21695|21688|21749|21746|21670|21667|220481
1636125000000|2021-11-05 15:10:00|21694|21684|21674|21670|21696|21689|21647|21645|127607
1636125300000|2021-11-05 15:15:00|21675|21672|21648|21644|21681|21676|21619|21613|178990
1636125600000|2021-11-05 15:20:00|21647|21643|21631|21626|21647|21643|21599|21597|99499
1636125900000|2021-11-05 15:25:00|21632|21628|21601|21599|21650|21648|21600|21598|103824
1636126200000|2021-11-05 15:30:00|21602|21600|21645|21640|21652|21646|21602|21599|138624
1636126500000|2021-11-05 15:35:00|21643|21641|21708|21701|21712|21708|21641|21637|80115
1636126800000|2021-11-05 15:40:00|21707|21700|21693|21686|21719|21717|21676|21673|60208
1636127100000|2021-11-05 15:45:00|21694|21687|21689|21685|21714|21711|21682|21680|56440
1636127400000|2021-11-05 15:50:00|21688|21683|21692|21690|21704|21700|21679|21674|48734
1636127700000|2021-11-05 15:55:00|21694|21691|21690|21687|21711|21707|21681|21679|65755
1636128000000|2021-11-05 16:00:00|21687|21685|21688|21685|21700|21698|21681|21679|52424
1636128300000|2021-11-05 16:05:00|21687|21686|21689|21684|21699|21694|21671|21668|98833
1636128600000|2021-11-05 16:10:00|21688|21685|21700|21695|21704|21702|21668|21666|67667
1636128900000|2021-11-05 16:15:00|21699|21694|21721|21716|21726|21723|21685|21681|64375
1636129200000|2021-11-05 16:20:00|21722|21717|21750|21746|21758|21755|21720|21716|77027
1636129500000|2021-11-05 16:25:00|21749|21747|21725|21719|21765|21761|21719|21715|81139
1636129800000|2021-11-05 16:30:00|21724|21717|21750|21747|21751|21748|21717|21714|53690
1636130100000|2021-11-05 16:35:00|21752|21744|21723|21719|21760|21757|21723|21719|63027
1636130400000|2021-11-05 16:40:00|21724|21720|21742|21738|21744|21740|21719|21716|55139
1636130700000|2021-11-05 16:45:00|21741|21739|21732|21727|21741|21739|21720|21716|89831
1636131000000|2021-11-05 16:50:00|21733|21729|21742|21737|21749|21747|21721|21717|102553
1636131300000|2021-11-05 16:55:00|21741|21738|21683|21678|21748|21744|21678|21675|85587
1636131600000|2021-11-05 17:00:00|21682|21677|21704|21699|21705|21701|21659|21656|42192
1636131900000|2021-11-05 17:05:00|21705|21700|21681|21676|21705|21700|21670|21667|76731
1636132200000|2021-11-05 17:10:00|21680|21677|21647|21642|21681|21679|21638|21636|53880
1636132500000|2021-11-05 17:15:00|21646|21643|21616|21614|21654|21651|21616|21614|79361
1636132800000|2021-11-05 17:20:00|21617|21615|21615|21610|21624|21621|21597|21596|114051
1636133100000|2021-11-05 17:25:00|21614|21611|21598|21596|21615|21614|21579|21576|82439
1636133400000|2021-11-05 17:30:00|21599|21597|21610|21606|21622|21618|21595|21594|69013
1636133700000|2021-11-05 17:35:00|21609|21605|21562|21558|21610|21607|21559|21556|66459
1636134000000|2021-11-05 17:40:00|21561|21556|21536|21531|21561|21556|21526|21523|61199
1636134300000|2021-11-05 17:45:00|21535|21532|21534|21531|21549|21545|21509|21504|83729
1636134600000|2021-11-05 17:50:00|21533|21528|21541|21535|21550|21546|21506|21501|76134
1636134900000|2021-11-05 17:55:00|21540|21536|21568|21565|21571|21566|21530|21525|37357
1636135200000|2021-11-05 18:00:00|21567|21564|21587|21583|21599|21594|21556|21555|41813
1636135500000|2021-11-05 18:05:00|21586|21584|21607|21603|21614|21610|21580|21578|39468
1636135800000|2021-11-05 18:10:00|21606|21604|21628|21625|21633|21629|21603|21600|35556
1636136100000|2021-11-05 18:15:00|21627|21623|21652|21649|21654|21650|21624|21621|43339
1636136400000|2021-11-05 18:20:00|21651|21651|21650|21645|21658|21656|21641|21636|51345
1636136700000|2021-11-05 18:25:00|21651|21646|21644|21641|21657|21653|21642|21640|48348
1636137000000|2021-11-05 18:30:00|21641|21640|21614|21611|21645|21642|21611|21608|226190
1636137300000|2021-11-05 18:35:00|21615|21612|21638|21636|21643|21640|21607|21603|33668
1636137600000|2021-11-05 18:40:00|21641|21634|21637|21634|21662|21658|21633|21630|54107
1636137900000|2021-11-05 18:45:00|21636|21633|21621|21616|21647|21644|21617|21614|75492
1636138200000|2021-11-05 18:50:00|21620|21615|21637|21634|21642|21639|21619|21615|64257
1636138500000|2021-11-05 18:55:00|21638|21635|21660|21657|21666|21663|21629|21628|59104
1636138800000|2021-11-05 19:00:00|21661|21658|21634|21632|21667|21662|21633|21631|64382
1636139100000|2021-11-05 19:05:00|21633|21631|21630|21629|21655|21653|21630|21629|59889
1636139400000|2021-11-05 19:10:00|21631|21630|21655|21653|21657|21655|21629|21628|57883
1636139700000|2021-11-05 19:15:00|21654|21654|21616|21614|21662|21661|21615|21613|124301
1636140000000|2021-11-05 19:20:00|21615|21613|21684|21681|21688|21686|21611|21610|299709
1636140300000|2021-11-05 19:25:00|21683|21679|21655|21653|21683|21681|21650|21649|137108
1636140600000|2021-11-05 19:30:00|21656|21654|21678|21676|21679|21676|21644|21642|101513
1636140900000|2021-11-05 19:35:00|21679|21677|21689|21686|21715|21713|21678|21676|114255
1636141200000|2021-11-05 19:40:00|21688|21685|21645|21643|21689|21686|21637|21636|106332
1636141500000|2021-11-05 19:45:00|21644|21642|21623|21621|21655|21654|21619|21618|130270
1636141800000|2021-11-05 19:50:00|21624|21622|21662|21656|21673|21669|21609|21607|240988
1636142100000|2021-11-05 19:55:00|21661|21658|21674|21667|21699|21697|21652|21648|762571
1636142400000|2021-11-05 20:00:00|21672|21665|21685|21610|21739|21680|21647|21600|119777
1636142700000|2021-11-05 20:05:00|21699|21611|21695|21630|21699|21674|21675|21610|18292
1636143000000|2021-11-05 20:10:00|21667|21667|21694|21630|21695|21667|21667|21630|20272
1636143300000|2021-11-05 20:15:00|21671|21647|21671|21647|21671|21647|21671|21647|0
1636143600000|2021-11-05 20:20:00|21696|21648|21696|21648|21696|21648|21667|21648|0
1636143900000|2021-11-05 20:25:00||21650||21650||21650||21648|0
1636144200000|2021-11-05 20:30:00|21695|21657|21695|21657|21695|21657|21695|21657|0
1636144500000|2021-11-05 20:35:00|21696|21658|21695|21650|21696|21658|21695|21650|0
1636144800000|2021-11-05 20:40:00||21660||21650||21660||21650|257
1636145100000|2021-11-05 20:45:00|21692||21675||21695||21675||207
1636145400000|2021-11-05 20:50:00|21674||21674||21674||21674||803
1636145700000|2021-11-05 20:55:00||21654||21650||21654||21650|272
1636362000000|2021-11-08 09:00:00|21816|21670|21847|21800|21950|21822|21770|21670|1698
1636362300000|2021-11-08 09:05:00|21846|21825|21845|21800|21847|21828|21845|21786|1552
1636362600000|2021-11-08 09:10:00|21823|21799|21819|21800|21845|21817|21819|21799|1353
1636362900000|2021-11-08 09:15:00|21818|21805|21817|21770|21818|21806|21810|21770|873
1636363200000|2021-11-08 09:20:00|21815|21780|21804|21787|21817|21803|21803|21700|596
1636363500000|2021-11-08 09:25:00|21802|21766|21800|21771|21804|21781|21779|21700|924
1636363800000|2021-11-08 09:30:00|21799|21772|21800|21776|21800|21777|21799|21772|1313
1636364100000|2021-11-08 09:35:00||21777||21776||21777||21776|958
1636364400000|2021-11-08 09:40:00||21777||21781||21787||21776|286
1636364700000|2021-11-08 09:45:00|21797|21787|21800|21780|21800|21789|21795|21779|442
1636365000000|2021-11-08 09:50:00||21779||21781||21781||21779|108
1636365300000|2021-11-08 09:55:00||21782||21782||21782||21782|148
1636365600000|2021-11-08 10:00:00||21785||21795||21795||21782|136
1636365900000|2021-11-08 10:05:00||21798||21798||21798||21798|347
1636366200000|2021-11-08 10:10:00||21795||21795||21798||21795|295
1636366500000|2021-11-08 10:15:00||21797||21795||21797||21795|253
1636366800000|2021-11-08 10:20:00|21799||21800||21800||21799||297
1636367100000|2021-11-08 10:25:00||21797||21795||21797||21795|123
1636367400000|2021-11-08 10:30:00|21795|21792|21795|21780|21795|21792|21795|21780|619
1636367700000|2021-11-08 10:35:00|21800|21785|21800|21756|21816|21785|21780|21700|1196
1636368000000|2021-11-08 10:40:00|21828|21757|21800|21768|21830|21771|21800|21750|314
1636368300000|2021-11-08 10:45:00|21798|21769|21800|21781|21800|21781|21798|21750|224
1636368600000|2021-11-08 10:50:00||21780||21781||21783||21780|57
1636368900000|2021-11-08 10:55:00||21784||21784||21792||21781|95
1636369200000|2021-11-08 11:00:00|21798|21785|21800|21790|21800|21790|21798|21780|122
1636369500000|2021-11-08 11:05:00|21790|21784|21800|21769|21800|21784|21790|21756|346
1636369800000|2021-11-08 11:10:00||21768||21776||21785||21768|211
1636370100000|2021-11-08 11:15:00||21780||21781||21792||21780|52
1636370400000|2021-11-08 11:20:00|21799|21785|21800|21768|21800|21785|21786|21700|503
1636370700000|2021-11-08 11:25:00|21798|21769|21800|21768|21847|21769|21798|21768|556
1636371000000|2021-11-08 11:30:00|21828|21782|21800|21768|21828|21782|21800|21768|294
1636371300000|2021-11-08 11:35:00|21803|21770|21800|21769|21804|21771|21800|21768|294
1636371600000|2021-11-08 11:40:00|21799|21768|21799|21768|21799|21792|21799|21756|135
1636371900000|2021-11-08 11:45:00||21769||21770||21770||21769|95
1636372200000|2021-11-08 11:50:00|21800|21798|21800|21797|21804|21798|21800|21770|881
1636372500000|2021-11-08 11:55:00|21804|21792|21840|21792|21847|21806|21800|21768|942
1636372800000|2021-11-08 12:00:00|21839|21800|21820|21800|21839|21812|21816|21800|622
1636373100000|2021-11-08 12:05:00|21832|21802|21839|21820|21839|21820|21830|21802|226
1636373400000|2021-11-08 12:10:00|21832|21815|21838|21800|21847|21820|21825|21800|1460
1636373700000|2021-11-08 12:15:00|21831|21807|21830|21800|21838|21807|21807|21800|818
1636374000000|2021-11-08 12:20:00|21807|21801|21830|21807|21830|21807|21807|21801|802
1636374300000|2021-11-08 12:25:00|21827|21808|21838|21803|21838|21810|21827|21803|917
1636374600000|2021-11-08 12:30:00|21832|21804|21838|21803|21838|21812|21807|21803|1266
1636374900000|2021-11-08 12:35:00|21834|21812|21829|21812|21838|21812|21829|21812|561
1636375200000|2021-11-08 12:40:00|21838|21813|21829|21813|21838|21825|21829|21813|779
1636375500000|2021-11-08 12:45:00||21812||21812||21823||21812|941
1636375800000|2021-11-08 12:50:00|21826|21823|21812|21803|21829|21823|21812|21803|835
1636376100000|2021-11-08 12:55:00|21823|21813|21823|21803|21823|21813|21823|21803|842
1636376400000|2021-11-08 13:00:00|21820|21815|21823|21803|21823|21815|21820|21803|4646
1636376700000|2021-11-08 13:05:00|21829|21820|21835|21825|21840|21827|21823|21810|4585
1636377000000|2021-11-08 13:10:00|21833|21811|21840|21820|21840|21830|21822|21811|3346
1636377300000|2021-11-08 13:15:00|21847|21822|21847|21810|21847|21835|21838|21810|2491
1636377600000|2021-11-08 13:20:00|21845|21817|21847|21817|21847|21835|21844|21810|679
1636377900000|2021-11-08 13:25:00|21846|21835|21846|21825|21846|21837|21835|21825|2279
1636378200000|2021-11-08 13:30:00|21842|21830|21840|21825|21847|21830|21840|21825|2440
1636378500000|2021-11-08 13:35:00|21847|21829|21840|21830|21847|21832|21840|21825|1420
1636378800000|2021-11-08 13:40:00|21838||21840||21840||21838||1227
1636379100000|2021-11-08 13:45:00|21847|21835|21842|21830|21847|21835|21842|21830|2419
1636379400000|2021-11-08 13:50:00|21840||21840||21840||21834||1548
1636379700000|2021-11-08 13:55:00|21846|21834|21846|21840|21847|21845|21845|21830|1660
1636380000000|2021-11-08 14:00:00|21845|21837|21830|21816|21846|21837|21825|21816|3118
1636380300000|2021-11-08 14:05:00|21845|21825|21825|21801|21845|21825|21816|21800|7360
1636380600000|2021-11-08 14:10:00|21845|21818|21846|21834|21846|21835|21842|21801|1381
1636380900000|2021-11-08 14:15:00|21847|21842|21929|21903|21929|21919|21847|21825|5719
1636381200000|2021-11-08 14:20:00|21930|21904|21946|21930|21946|21930|21925|21902|3902
1636381500000|2021-11-08 14:25:00|21942|21931|21930|21825|22000|21997|21846|21825|12061
1636381800000|2021-11-08 14:30:00|21830|21826|22014|22006|22038|22029|21830|21825|520114
1636382100000|2021-11-08 14:35:00|22013|22010|22014|22006|22080|22073|21989|21980|255129
1636382400000|2021-11-08 14:40:00|22013|22007|22020|22014|22044|22041|21936|21931|198402
1636382700000|2021-11-08 14:45:00|22021|22015|21975|21970|22021|22015|21909|21905|167385
1636383000000|2021-11-08 14:50:00|21974|21971|21982|21977|21992|21986|21917|21908|99307
1636383300000|2021-11-08 14:55:00|21981|21973|21974|21968|21995|21988|21929|21924|95903
1636383600000|2021-11-08 15:00:00|21977|21969|22047|22040|22069|22065|21968|21962|124636
1636383900000|2021-11-08 15:05:00|22050|22041|22091|22085|22100|22098|22047|22040|153074
1636384200000|2021-11-08 15:10:00|22090|22086|22125|22123|22145|22139|22058|22052|124712
1636384500000|2021-11-08 15:15:00|22128|22124|22090|22085|22147|22144|22070|22061|107888
1636384800000|2021-11-08 15:20:00|22091|22084|22093|22087|22143|22137|22082|22075|165899
1636385100000|2021-11-08 15:25:00|22092|22088|22109|22105|22145|22142|22077|22075|95697
1636385400000|2021-11-08 15:30:00|22108|22106|22121|22114|22162|22159|22094|22090|115444
1636385700000|2021-11-08 15:35:00|22120|22115|22082|22078|22134|22126|22049|22044|139238
1636386000000|2021-11-08 15:40:00|22083|22079|22023|22019|22087|22082|21985|21980|134831
1636386300000|2021-11-08 15:45:00|22022|22018|22084|22080|22097|22094|22009|22002|66747
1636386600000|2021-11-08 15:50:00|22085|22081|22054|22049|22087|22084|22039|22036|75893
1636386900000|2021-11-08 15:55:00|22053|22050|22081|22078|22081|22079|22021|22014|92041
1636387200000|2021-11-08 16:00:00|22084|22079|22070|22066|22109|22105|22052|22048|84640
1636387500000|2021-11-08 16:05:00|22069|22064|21979|21976|22069|22065|21973|21968|85675
1636387800000|2021-11-08 16:10:00|21978|21975|21960|21956|21980|21978|21946|21945|56914
1636388100000|2021-11-08 16:15:00|21959|21955|21974|21972|21981|21979|21946|21945|49600
1636388400000|2021-11-08 16:20:00|21977|21973|21947|21945|21984|21978|21946|21941|65580
1636388700000|2021-11-08 16:25:00|21946|21941|21980|21977|21986|21981|21933|21931|90062
1636389000000|2021-11-08 16:30:00|21979|21974|21979|21974|21996|21992|21962|21956|38681
1636389300000|2021-11-08 16:35:00|21978|21972|21943|21939|21979|21972|21932|21930|108837
1636389600000|2021-11-08 16:40:00|21944|21938|21920|21916|21954|21950|21898|21894|73369
1636389900000|2021-11-08 16:45:00|21919|21915|21944|21939|21950|21946|21917|21914|30846
1636390200000|2021-11-08 16:50:00|21942|21940|21946|21942|21949|21943|21922|21919|49518
1636390500000|2021-11-08 16:55:00|21945|21940|21935|21932|21954|21949|21931|21928|51547
1636390800000|2021-11-08 17:00:00|21934|21930|21921|21918|21941|21936|21910|21906|40828
1636391100000|2021-11-08 17:05:00|21920|21919|21868|21865|21920|21919|21862|21859|120595
1636391400000|2021-11-08 17:10:00|21866|21864|21900|21897|21905|21901|21863|21858|53866
1636391700000|2021-11-08 17:15:00|21901|21896|21951|21947|21953|21949|21895|21891|21200
1636392000000|2021-11-08 17:20:00|21953|21946|21948|21945|21960|21957|21939|21936|44788
1636392300000|2021-11-08 17:25:00|21949|21943|21940|21935|21949|21945|21911|21906|50936
1636392600000|2021-11-08 17:30:00|21942|21936|21940|21935|21955|21954|21933|21930|27657
1636392900000|2021-11-08 17:35:00|21939|21934|21961|21958|21982|21977|21939|21934|32408
1636393200000|2021-11-08 17:40:00|21960|21957|21972|21971|21988|21981|21953|21948|47972
1636393500000|2021-11-08 17:45:00|21971|21969|21968|21965|21974|21972|21960|21956|29041
1636393800000|2021-11-08 17:50:00|21967|21966|21991|21988|21999|21995|21959|21958|40933
1636394100000|2021-11-08 17:55:00|21990|21989|21998|21994|21999|21994|21977|21975|37875
1636394400000|2021-11-08 18:00:00|21997|21995|22016|22012|22016|22015|21990|21986|40211
1636394700000|2021-11-08 18:05:00|22018|22013|22000|21997|22018|22017|21996|21992|34562
1636395000000|2021-11-08 18:10:00|21999|21996|22015|22012|22018|22016|21997|21993|45702
1636395300000|2021-11-08 18:15:00|22016|22013|21995|21992|22017|22014|21995|21992|42028
1636395600000|2021-11-08 18:20:00|21996|21994|22016|22013|22017|22015|21996|21992|32518
1636395900000|2021-11-08 18:25:00|22014|22014|21981|21979|22037|22034|21970|21968|65977
1636396200000|2021-11-08 18:30:00|21980|21980|21991|21988|21995|21992|21976|21974|31022
1636396500000|2021-11-08 18:35:00|21993|21989|22012|22008|22017|22012|21992|21989|28181
1636396800000|2021-11-08 18:40:00|22011|22007|22018|22014|22019|22017|22004|22001|36040
1636397100000|2021-11-08 18:45:00|22017|22015|22023|22019|22028|22024|21998|21997|36732
1636397400000|2021-11-08 18:50:00|22022|22020|22027|22023|22042|22040|22022|22019|39722
1636397700000|2021-11-08 18:55:00|22026|22024|22020|22017|22048|22044|22020|22016|100062
1636398000000|2021-11-08 19:00:00|22019|22016|22028|22024|22038|22035|22013|22011|32575
1636398300000|2021-11-08 19:05:00|22027|22025|22004|22002|22028|22026|22004|22002|23538
1636398600000|2021-11-08 19:10:00|22006|22001|22004|22001|22010|22006|21997|21996|21728
1636398900000|2021-11-08 19:15:00|22006|22002|22030|22026|22031|22027|22006|22002|22088
1636399200000|2021-11-08 19:20:00|22029|22024|22009|22005|22030|22029|22002|22000|31959
1636399500000|2021-11-08 19:25:00|22008|22006|21991|21988|22012|22008|21983|21981|38338
1636399800000|2021-11-08 19:30:00|21990|21989|22007|22005|22012|22009|21990|21988|26768
1636400100000|2021-11-08 19:35:00|22009|22006|22015|22013|22015|22013|22000|21997|27747
1636400400000|2021-11-08 19:40:00|22016|22014|22011|22009|22019|22018|22007|22004|34450
1636400700000|2021-11-08 19:45:00|22010|22008|22003|22001|22026|22023|22001|21998|42545
1636401000000|2021-11-08 19:50:00|22004|22002|21991|21988|22007|22004|21986|21985|55431
1636401300000|2021-11-08 19:55:00|21990|21989|22048|22044|22048|22046|21990|21988|46189
1636401600000|2021-11-08 20:00:00|22047|22045|22042|22040|22056|22055|22033|22029|118829
1636401900000|2021-11-08 20:05:00|22043|22041|22028|22027|22049|22047|22026|22025|66434
1636402200000|2021-11-08 20:10:00|22029|22028|22049|22047|22049|22047|22028|22026|54491
1636402500000|2021-11-08 20:15:00|22050|22048|22051|22048|22060|22058|22045|22043|54844
1636402800000|2021-11-08 20:20:00|22050|22049|22025|22022|22051|22049|22025|22021|77115
1636403100000|2021-11-08 20:25:00|22024|22023|22014|22013|22027|22026|22010|22008|51611
1636403400000|2021-11-08 20:30:00|22015|22014|22004|22003|22026|22024|22004|22003|75028
1636403700000|2021-11-08 20:35:00|22003|22001|22000|21999|22013|22012|21998|21997|108610
1636404000000|2021-11-08 20:40:00|21999|21998|21952|21951|22000|21999|21952|21950|85147
1636404300000|2021-11-08 20:45:00|21951|21950|21939|21937|21951|21950|21921|21919|119557
1636404600000|2021-11-08 20:50:00|21941|21938|21983|21982|22015|22012|21941|21938|183049
1636404900000|2021-11-08 20:55:00|21984|21983|22055|22049|22060|22058|21970|21968|742823
1636405200000|2021-11-08 21:00:00|22050|22044|22060|22000|22063|22049|22050|21915|115263
1636405500000|2021-11-08 21:05:00|22057|22001|22050|22000|22057|22001|22050|22000|29030
1636405800000|2021-11-08 21:10:00|22047|22025|22047|22026|22047|22026|22047|22000|403
1636406100000|2021-11-08 21:15:00|22038||22049||22057||22032||18914
1636406400000|2021-11-08 21:20:00|22057|22038|22057|22030|22057|22038|22057|22026|2190
1636406700000|2021-11-08 21:25:00|22054|22026|22040|21916|22057|22026|22032|21915|2896
1636407000000|2021-11-08 21:30:00|22057|21940|22057|22001|22057|22049|22046|21916|2472
1636407300000|2021-11-08 21:35:00|22049|22029|22049|21916|22049|22029|22022|21916|1347
1636407600000|2021-11-08 21:40:00|22048|21925|22030|21925|22048|22019|22019|21925|1611
1636407900000|2021-11-08 21:45:00|22028|21940|22030|21925|22030|22000|22000|21925|687
1636408200000|2021-11-08 21:50:00|22017||22030||22030||22017||2567
1636408500000|2021-11-08 21:55:00|22005|21920|22030|21920|22030|21940|22005|21920|88678
1636408800000|2021-11-08 22:00:00|22025|21975|22025|21975|22025|21975|22016|21975|47
1636409100000|2021-11-08 22:05:00|22030|22000|22030|22000|22030|22000|22030|22000|164
1636409400000|2021-11-08 22:10:00|||||||||142
1636409700000|2021-11-08 22:15:00|||||||||76
1636410000000|2021-11-08 22:20:00|22040|22006|22040|22000|22040|22006|22040|22000|913
1636410300000|2021-11-08 22:25:00||22008||22000||22008||22000|225
1636410600000|2021-11-08 22:30:00||21975||21975||21975||21975|178
1636410900000|2021-11-08 22:35:00|22000||22000||22040||22000||1105
1636411200000|2021-11-08 22:40:00|22040|21920|22039|21975|22040|21975|21975|21920|8588
1636411500000|2021-11-08 22:45:00|22020||22039||22039||22000||89
1636411800000|2021-11-08 22:50:00|22015||22036||22039||22015||88
1636412100000|2021-11-08 22:55:00|22019|21977|22036|21975|22036|21977|22019|21975|284
1636412400000|2021-11-08 23:00:00|22035|21986|22035|21992|22035|21992|22035|21975|129
1636412700000|2021-11-08 23:05:00||21975||21975||21975||21975|125
1636413000000|2021-11-08 23:10:00|22034||22034||22035||22034||7
1636413300000|2021-11-08 23:15:00|21999||22035||22035||21999||134
1636413600000|2021-11-08 23:20:00|||||||||29
1636413900000|2021-11-08 23:25:00|||||||||35
1636414200000|2021-11-08 23:30:00|||||||||20
1636414500000|2021-11-08 23:35:00|||||||||35
1636414800000|2021-11-08 23:40:00|||||||||5
1636415100000|2021-11-08 23:45:00|22036|21977|22035|22004|22036|22004|22035|21977|31
1636415400000|2021-11-08 23:50:00|||||||||58
1636415700000|2021-11-08 23:55:00||21975||21975||21975||21975|23
1636416000000|2021-11-09 00:00:00|22036|22035|22037|21975|22040|22035|22036|21975|1401
1636416300000|2021-11-09 00:05:00||22004||22004||22004||22004|40
1636416600000|2021-11-09 00:10:00|||||||||9
1636416900000|2021-11-09 00:15:00|||||||||13
1636417200000|2021-11-09 00:20:00|22036||22036||22036||22036||60
1636417500000|2021-11-09 00:25:00|22000|22000|22000|21950|22000|22000|22000|21950|183
1636417800000|2021-11-09 00:30:00|22036|21916|22036|21916|22036|21950|21950|21916|1018
1636418100000|2021-11-09 00:35:00|21975||22036||22036||21975||0
1636418400000|2021-11-09 00:40:00|22013|21919|22036|21916|22036|21919|21919|21916|486
1636418700000|2021-11-09 00:45:00|||||||||15
1636419000000|2021-11-09 00:50:00|||||||||20
1636419300000|2021-11-09 00:55:00|||||||||57
1636448400000|2021-11-09 09:00:00|22044|21936|22007|21924|22200|21948|21948|21858|547
1636448700000|2021-11-09 09:05:00|22000|21900|22008|21900|22200|21913|21930|21900|1071
1636449000000|2021-11-09 09:10:00||21912||21924||21924||21900|111
1636449300000|2021-11-09 09:15:00|22120|21912|21930|21900|22120|21913|21930|21900|1049
1636449600000|2021-11-09 09:20:00|21908||21930||21930||21908||336
1636449900000|2021-11-09 09:25:00|||||||||123
1636450200000|2021-11-09 09:30:00|||||||||158
1636450500000|2021-11-09 09:35:00|21921||21930||21930||21921||248
1636450800000|2021-11-09 09:40:00||21901||21900||21901||21900|209
1636451100000|2021-11-09 09:45:00|21960|21909|22008|21912|22120|21912|21960|21900|789
1636451400000|2021-11-09 09:50:00|22120|21924|22008|21913|22120|21924|21983|21900|636
1636451700000|2021-11-09 09:55:00|22100|21924|22020|21913|22100|21924|22008|21911|20
1636452000000|2021-11-09 10:00:00|22019|21912|22020|21936|22035|21936|22008|21912|105
1636452300000|2021-11-09 10:05:00|22019|21920|22020|21940|22020|21950|22019|21920|112
1636452600000|2021-11-09 10:10:00|22008|21960|22020|21963|22120|21965|22008|21940|61
1636452900000|2021-11-09 10:15:00||21955||21957||21965||21950|187
1636453200000|2021-11-09 10:20:00|22120|21958|22032|21961|22120|21995|22032|21950|291
1636453500000|2021-11-09 10:25:00|22100|21963|22056|22000|22200|22000|22044|21960|479
1636453800000|2021-11-09 10:30:00|22100|22001|22080|22000|22200|22036|22056|22000|719
1636454100000|2021-11-09 10:35:00|22068||22067||22100||22036||88
1636454400000|2021-11-09 10:40:00|22068||22067||22068||22067||30
1636454700000|2021-11-09 10:45:00|22068|22002|22049|22000|22100|22003|22049|22000|114
1636455000000|2021-11-09 10:50:00|22050|22002|22050|22001|22050|22038|22050|22000|352
1636455300000|2021-11-09 10:55:00|22068|22000|22067|22003|22140|22003|22056|22000|93
1636455600000|2021-11-09 11:00:00|22080|22004|22080|22015|22080|22017|22080|22000|57
1636455900000|2021-11-09 11:05:00|22079|22008|22080|22016|22100|22016|22079|22000|40
1636456200000|2021-11-09 11:10:00|22079|22015|22057|22000|22100|22019|22016|22000|796
1636456500000|2021-11-09 11:15:00|22080|22006|22080|22006|22080|22006|22056|22006|87
1636456800000|2021-11-09 11:20:00|22079|22011|22080|22015|22080|22015|22059|22011|137
1636457100000|2021-11-09 11:25:00|22079|22014|22080|22015|22080|22015|22079|22014|97
1636457400000|2021-11-09 11:30:00|||||||||51
1636457700000|2021-11-09 11:35:00|22059|22018|22080|22015|22099|22050|22059|22015|238
1636458000000|2021-11-09 11:40:00|22099||22079||22099||22079||200
1636458300000|2021-11-09 11:45:00|22044||22025||22099||22025||81
1636458600000|2021-11-09 11:50:00|22000|22000|22025|21960|22025|22000|22000|21950|877
1636458900000|2021-11-09 11:55:00|22008|21961|22024|21950|22025|21961|21961|21950|2072
1636459200000|2021-11-09 12:00:00|22023|21951|22000|21950|22025|21961|21979|21950|372
1636459500000|2021-11-09 12:05:00|22009|21958|22000|21962|22010|21962|21975|21958|807
1636459800000|2021-11-09 12:10:00|22020|21970|22025|21965|22025|21970|21990|21962|207
1636460100000|2021-11-09 12:15:00|22000|21960|22019|21950|22025|21960|21966|21950|1433
1636460400000|2021-11-09 12:20:00|22020|21951|22024|21967|22025|21967|21973|21950|493
1636460700000|2021-11-09 12:25:00|21987|21950|21981|21950|22025|21950|21981|21950|432
1636461000000|2021-11-09 12:30:00|21969|21960|21961|21950|22000|21960|21960|21950|663
1636461300000|2021-11-09 12:35:00|21965|21970|21999|21936|22025|21970|21965|21916|3105
1636461600000|2021-11-09 12:40:00|22008|21916|21984|21900|22008|21936|21934|21900|1737
1636461900000|2021-11-09 12:45:00|22000|21915|21940|21900|22008|21915|21936|21900|482
1636462200000|2021-11-09 12:50:00|21972|21928|21935|21920|21972|21928|21935|21900|299
1636462500000|2021-11-09 12:55:00|21934|21931|21933|21912|21934|21931|21933|21900|946
1636462800000|2021-11-09 13:00:00|21935|21929|21959|21900|22000|21932|21935|21900|5773
1636463100000|2021-11-09 13:05:00|21945|21912|21984|21918|22000|21922|21930|21900|1370
1636463400000|2021-11-09 13:10:00|21952|21919|21947|21901|21996|21925|21942|21900|782
1636463700000|2021-11-09 13:15:00|21941|21905|21971|21901|22000|21925|21935|21901|339
1636464000000|2021-11-09 13:20:00|21950||21935||21970||21935||550
1636464300000|2021-11-09 13:25:00|22000|21909|21999|21902|22000|21925|21999|21900|569
1636464600000|2021-11-09 13:30:00|21963|21905|21999|21910|21999|21929|21941|21905|710
1636464900000|2021-11-09 13:35:00|21948|21909|21999|21920|21999|21928|21948|21909|404
1636465200000|2021-11-09 13:40:00|21944|21918|21999|21931|21999|21933|21944|21918|497
1636465500000|2021-11-09 13:45:00|21963|21941|21979|21931|21999|21942|21963|21931|346
1636465800000|2021-11-09 13:50:00|21980|21950|21980|21950|21980|21951|21974|21931|1161
1636466100000|2021-11-09 13:55:00|21958|21952|21980|21931|21980|21953|21953|21931|1465
1636466400000|2021-11-09 14:00:00|21974|21944|21980|21931|21980|21953|21942|21931|1626
1636466700000|2021-11-09 14:05:00|21976|21958|21971|21931|21980|21958|21971|21931|621
1636467000000|2021-11-09 14:10:00|21980|21961|21999|21936|22000|21999|21973|21931|4916
1636467300000|2021-11-09 14:15:00|21996|21931|22000|21957|22000|21983|21976|21931|1743
1636467600000|2021-11-09 14:20:00|21990|21980|22000|21979|22000|21983|21990|21957|3076
1636467900000|2021-11-09 14:25:00|21996|21983|22001|21946|22050|22030|21959|21946|7810
1636468200000|2021-11-09 14:30:00|22050|21947|21691|21680|22050|22030|21657|21650|498737
1636468500000|2021-11-09 14:35:00|21693|21681|21706|21699|21799|21788|21675|21670|153981
1636468800000|2021-11-09 14:40:00|21705|21696|21698|21693|21728|21722|21661|21659|114903
1636469100000|2021-11-09 14:45:00|21701|21695|21604|21599|21711|21697|21593|21587|158944
1636469400000|2021-11-09 14:50:00|21602|21597|21517|21511|21607|21600|21516|21511|129216
1636469700000|2021-11-09 14:55:00|21516|21510|21446|21438|21529|21522|21432|21427|243402
1636470000000|2021-11-09 15:00:00|21445|21439|21451|21443|21479|21472|21430|21425|185525
1636470300000|2021-11-09 15:05:00|21449|21442|21335|21328|21485|21482|21322|21314|171992
1636470600000|2021-11-09 15:10:00|21334|21323|21388|21383|21420|21416|21325|21318|224534
1636470900000|2021-11-09 15:15:00|21387|21385|21407|21402|21439|21433|21351|21349|133371
1636471200000|2021-11-09 15:20:00|21406|21401|21443|21436|21475|21467|21405|21400|114827
1636471500000|2021-11-09 15:25:00|21444|21438|21358|21352|21456|21447|21354|21351|95850
1636471800000|2021-11-09 15:30:00|21357|21351|21413|21407|21439|21432|21334|21331|127373
1636472100000|2021-11-09 15:35:00|21410|21408|21437|21432|21457|21450|21400|21393|72111
1636472400000|2021-11-09 15:40:00|21436|21433|21468|21465|21495|21489|21436|21432|92886
1636472700000|2021-11-09 15:45:00|21467|21464|21501|21497|21516|21513|21457|21453|95363
1636473000000|2021-11-09 15:50:00|21502|21498|21510|21504|21538|21532|21488|21484|60486
1636473300000|2021-11-09 15:55:00|21509|21502|21490|21485|21509|21504|21482|21479|61059
1636473600000|2021-11-09 16:00:00|21489|21486|21505|21500|21525|21521|21489|21485|59645
1636473900000|2021-11-09 16:05:00|21504|21499|21500|21497|21518|21513|21459|21454|69013
1636474200000|2021-11-09 16:10:00|21498|21494|21513|21508|21527|21522|21485|21480|63335
1636474500000|2021-11-09 16:15:00|21514|21506|21495|21493|21515|21509|21479|21473|78385
1636474800000|2021-11-09 16:20:00|21497|21494|21537|21532|21553|21549|21495|21493|96663
1636475100000|2021-11-09 16:25:00|21536|21530|21513|21507|21574|21567|21511|21507|50346
1636475400000|2021-11-09 16:30:00|21514|21508|21477|21472|21518|21515|21473|21470|69410
1636475700000|2021-11-09 16:35:00|21476|21473|21508|21502|21524|21518|21461|21455|51048
1636476000000|2021-11-09 16:40:00|21506|21503|21534|21528|21535|21530|21487|21480|63620
1636476300000|2021-11-09 16:45:00|21536|21527|21509|21503|21536|21532|21491|21487|29522
1636476600000|2021-11-09 16:50:00|21508|21504|21461|21457|21514|21510|21460|21455|42334
1636476900000|2021-11-09 16:55:00|21460|21455|21419|21415|21472|21467|21413|21410|74219
1636477200000|2021-11-09 17:00:00|21418|21413|21417|21412|21424|21421|21404|21402|50215
1636477500000|2021-11-09 17:05:00|21416|21413|21435|21430|21435|21432|21408|21405|34298
1636477800000|2021-11-09 17:10:00|21437|21431|21436|21431|21443|21439|21424|21422|31652
1636478100000|2021-11-09 17:15:00|21435|21430|21413|21409|21457|21453|21411|21409|41738
1636478400000|2021-11-09 17:20:00|21415|21410|21402|21397|21417|21413|21393|21388|61844
1636478700000|2021-11-09 17:25:00|21401|21400|21361|21358|21403|21400|21353|21352|96525
1636479000000|2021-11-09 17:30:00|21360|21356|21352|21350|21370|21367|21345|21342|143546
1636479300000|2021-11-09 17:35:00|21354|21348|21363|21359|21363|21360|21331|21328|144416
1636479600000|2021-11-09 17:40:00|21362|21358|21338|21335|21380|21375|21321|21318|89870
1636479900000|2021-11-09 17:45:00|21337|21332|21397|21394|21404|21398|21332|21328|50006
1636480200000|2021-11-09 17:50:00|21398|21395|21383|21378|21415|21411|21376|21374|34920
1636480500000|2021-11-09 17:55:00|21382|21379|21364|21361|21386|21382|21359|21355|38467
1636480800000|2021-11-09 18:00:00|21363|21362|21418|21412|21419|21415|21363|21361|45591
1636481100000|2021-11-09 18:05:00|21417|21413|21410|21405|21435|21431|21402|21399|84224
1636481400000|2021-11-09 18:10:00|21409|21406|21427|21422|21446|21443|21408|21404|89512
1636481700000|2021-11-09 18:15:00|21428|21423|21408|21403|21430|21427|21405|21403|44712
1636482000000|2021-11-09 18:20:00|21406|21404|21379|21377|21409|21408|21369|21366|65595
1636482300000|2021-11-09 18:25:00|21378|21376|21348|21346|21382|21378|21344|21340|54640
1636482600000|2021-11-09 18:30:00|21347|21345|21342|21338|21363|21361|21335|21333|38733
1636482900000|2021-11-09 18:35:00|21343|21340|21353|21350|21363|21360|21333|21330|43152
1636483200000|2021-11-09 18:40:00|21354|21351|21352|21349|21354|21352|21329|21326|51441
1636483500000|2021-11-09 18:45:00|21355|21350|21344|21340|21359|21357|21338|21334|41399
1636483800000|2021-11-09 18:50:00|21343|21341|21318|21316|21345|21342|21310|21307|69857
1636484100000|2021-11-09 18:55:00|21317|21315|21306|21304|21330|21328|21306|21301|56351
1636484400000|2021-11-09 19:00:00|21307|21303|21315|21312|21336|21332|21305|21301|122041
1636484700000|2021-11-09 19:05:00|21314|21311|21311|21305|21314|21311|21292|21291|91642
1636485000000|2021-11-09 19:10:00|21310|21306|21303|21300|21327|21323|21295|21293|53740
1636485300000|2021-11-09 19:15:00|21305|21301|21319|21314|21333|21329|21305|21301|37393
1636485600000|2021-11-09 19:20:00|21318|21315|21314|21311|21335|21331|21309|21307|48174
1636485900000|2021-11-09 19:25:00|21315|21312|21316|21315|21328|21324|21309|21307|50681
1636486200000|2021-11-09 19:30:00|21319|21316|21324|21320|21343|21341|21312|21311|70851
1636486500000|2021-11-09 19:35:00|21325|21321|21344|21341|21345|21343|21324|21320|61987
1636486800000|2021-11-09 19:40:00|21343|21342|21354|21351|21372|21370|21330|21327|79698
1636487100000|2021-11-09 19:45:00|21352|21349|21348|21345|21368|21365|21344|21340|60111
1636487400000|2021-11-09 19:50:00|21349|21346|21325|21323|21350|21347|21317|21314|91924
1636487700000|2021-11-09 19:55:00|21326|21324|21360|21357|21365|21359|21315|21314|109791
1636488000000|2021-11-09 20:00:00|21359|21358|21343|21341|21361|21358|21323|21321|83771
1636488300000|2021-11-09 20:05:00|21342|21340|21376|21373|21381|21379|21339|21338|98012
1636488600000|2021-11-09 20:10:00|21375|21375|21354|21352|21380|21377|21349|21346|66485
1636488900000|2021-11-09 20:15:00|21353|21350|21332|21330|21373|21371|21330|21328|88427
1636489200000|2021-11-09 20:20:00|21334|21331|21335|21333|21345|21342|21318|21316|124336
1636489500000|2021-11-09 20:25:00|21336|21334|21325|21323|21340|21339|21319|21318|117915
1636489800000|2021-11-09 20:30:00|21323|21322|21341|21339|21344|21343|21320|21319|96111
1636490100000|2021-11-09 20:35:00|21340|21338|21343|21342|21356|21352|21336|21334|179585
1636490400000|2021-11-09 20:40:00|21344|21343|21356|21354|21383|21381|21340|21339|155151
1636490700000|2021-11-09 20:45:00|21357|21355|21304|21302|21361|21360|21302|21301|142580
1636491000000|2021-11-09 20:50:00|21305|21303|21343|21341|21344|21343|21300|21299|250054
1636491300000|2021-11-09 20:55:00|21342|21342|21341|21339|21363|21361|21328|21326|488907
1636491600000|2021-11-09 21:00:00|21342|21338|21327|21326|21400|21338|21311|21282|63772
1636491900000|2021-11-09 21:05:00|21338|21320|21327|21320|21338|21320|21327|21311|33114
1636492200000|2021-11-09 21:10:00|21325|21318|21327|21315|21338|21318|21325|21310|991
1636492500000|2021-11-09 21:15:00||21320||21324||21324||21315|345
1636492800000|2021-11-09 21:20:00||21315||21320||21320||21315|982
1636493100000|2021-11-09 21:25:00||21315||21315||21315||21315|774
1636493400000|2021-11-09 21:30:00|21338|21310|21330|21305|21338|21310|21323|21305|1329
1636493700000|2021-11-09 21:35:00|21328|21308|21320|21305|21328|21308|21320|21305|496
1636494000000|2021-11-09 21:40:00|21319||21319||21319||21319||338
1636494300000|2021-11-09 21:45:00||21310||21301||21312||21301|1551
1636494600000|2021-11-09 21:50:00|21315|21316|21319|21316|21319|21316|21315|21316|614
1636494900000|2021-11-09 21:55:00||21301||21305||21315||21301|10611
1636495200000|2021-11-09 22:00:00|21315|21310|21319|21310|21319|21319|21315|21310|3437
1636495500000|2021-11-09 22:05:00|21320|21319|21321|21310|21321|21319|21320|21310|2248
1636495800000|2021-11-09 22:10:00||21316||21316||21317||21316|1455
1636496100000|2021-11-09 22:15:00||21310||21316||21316||21310|1024
1636496400000|2021-11-09 22:20:00||21310||21316||21316||21310|1516
1636496700000|2021-11-09 22:25:00||21310||21315||21315||21310|728
1636497000000|2021-11-09 22:30:00|21338|21323|21338|21323|21338|21323|21338|21323|40
1636497300000|2021-11-09 22:35:00||21316||21325||21325||21316|51
1636497600000|2021-11-09 22:40:00||21323||21336||21336||21323|474
1636497900000|2021-11-09 22:45:00|||||||||262
1636498200000|2021-11-09 22:50:00|||||||||893
1636498500000|2021-11-09 22:55:00|||||||||376
1636498800000|2021-11-09 23:00:00|21336|21323|21336|21323|21336|21323|21336|21323|8339
1636499100000|2021-11-09 23:05:00|21335|21335|21336|21323|21336|21335|21335|21323|253
1636499400000|2021-11-09 23:10:00|21330|21330|21337|21325|21338|21330|21330|21323|865
1636499700000|2021-11-09 23:15:00|21332||21337||21337||21332||451
1636500000000|2021-11-09 23:20:00|||||||||426
1636500300000|2021-11-09 23:25:00||21327||21325||21336||21325|150
1636500600000|2021-11-09 23:30:00||21327||21327||21327||21327|23
1636500900000|2021-11-09 23:35:00||21325||21325||21325||21325|63
1636501200000|2021-11-09 23:40:00|||||||||36
1636501500000|2021-11-09 23:45:00|21338|21335|21338|21325|21338|21337|21337|21325|2197
1636501800000|2021-11-09 23:50:00||21330||21330||21330||21330|622
1636502100000|2021-11-09 23:55:00|21335||21335||21335||21335||345
1636502400000|2021-11-10 00:00:00|||||||||940
1636502700000|2021-11-10 00:05:00|21338||21335||21338||21335||49
1636503000000|2021-11-10 00:10:00|21338||21338||21338||21338||36
1636503300000|2021-11-10 00:15:00|||||||||24
1636503600000|2021-11-10 00:20:00|21337||21338||21338||21335||122
1636503900000|2021-11-10 00:25:00|21335||21335||21335||21335||82
1636504200000|2021-11-10 00:30:00|21338||21338||21338||21338||31
1636504500000|2021-11-10 00:35:00|21335||21338||21338||21333||251
1636504800000|2021-11-10 00:40:00|||||||||242
1636505100000|2021-11-10 00:45:00|21335|21335|21335|21330|21335|21336|21335|21330|1322
1636505400000|2021-11-10 00:50:00||21325||21325||21330||21325|445
1636505700000|2021-11-10 00:55:00|21333|21314|21338|21325|21338|21325|21333|21314|263
1636534800000|2021-11-10 09:00:00|21420|21264|21383|21324|21420|21331|21383|21230|55
1636535100000|2021-11-10 09:05:00|21350|21312|21360|21329|21360|21339|21341|21312|396
1636535400000|2021-11-10 09:10:00|21369|21301|21335|21301|21372|21301|21335|21230|245
1636535700000|2021-11-10 09:15:00|21338|21300|21328|21288|21338|21301|21328|21230|205
1636536000000|2021-11-10 09:20:00|21327|21230|21327|21288|21327|21288|21327|21230|28
1636536300000|2021-11-10 09:25:00||21301||21288||21301||21230|286
1636536600000|2021-11-10 09:30:00|21360|21289|21360|21288|21360|21289|21359|21230|273
1636536900000|2021-11-10 09:35:00|21350|21292|21331|21264|21350|21292|21315|21200|123
1636537200000|2021-11-10 09:40:00|21332|21270|21332|21283|21336|21283|21321|21200|72
1636537500000|2021-11-10 09:45:00|21336|21285|21336|21276|21336|21294|21318|21276|121
1636537800000|2021-11-10 09:50:00|21332|21280|21335|21289|21348|21289|21323|21200|69
1636538100000|2021-11-10 09:55:00|21348|21302|21335|21291|21348|21302|21332|21287|41
1636538400000|2021-11-10 10:00:00|21348|21292|21336|21292|21348|21304|21332|21291|29
1636538700000|2021-11-10 10:05:00|21332|21294|21332|21300|21332|21300|21332|21291|69
1636539000000|2021-11-10 10:10:00|||||||||10
1636539300000|2021-11-10 10:15:00|21328|21312|21328|21312|21328|21312|21328|21312|77
1636539600000|2021-11-10 10:20:00|21348|21300|21350|21300|21350|21300|21332|21300|234
1636539900000|2021-11-10 10:25:00|21349|21322|21350|21300|21350|21322|21349|21300|156
1636540200000|2021-11-10 10:30:00|21300|21312|21325|21292|21350|21312|21300|21290|2172
1636540500000|2021-11-10 10:35:00|21319|21290|21324|21264|21325|21293|21319|21250|539
1636540800000|2021-11-10 10:40:00|21305|21200|21324|21264|21324|21287|21305|21200|166
1636541100000|2021-11-10 10:45:00|21305|21287|21324|21277|21324|21287|21294|21264|1130
1636541400000|2021-11-10 10:50:00|21325|21288|21325|21265|21325|21290|21290|21252|1258
1636541700000|2021-11-10 10:55:00||21290||21290||21290||21264|69
1636542000000|2021-11-10 11:00:00|21324|21278|21325|21265|21325|21278|21298|21264|36
1636542300000|2021-11-10 11:05:00|21324|21285|21324|21253|21324|21285|21324|21252|16
1636542600000|2021-11-10 11:10:00|21325|21274|21324|21277|21325|21284|21321|21250|138
1636542900000|2021-11-10 11:15:00|21319|21278|21319|21284|21324|21290|21319|21277|170
1636543200000|2021-11-10 11:20:00|21324|21278|21297|21265|21325|21294|21292|21250|990
1636543500000|2021-11-10 11:25:00|21310||21318||21324||21292||125
1636543800000|2021-11-10 11:30:00|21324|21270|21310|21271|21324|21271|21292|21265|11
1636544100000|2021-11-10 11:35:00|21300|21286|21309|21240|21310|21286|21265|21200|846
1636544400000|2021-11-10 11:40:00|21310|21252|21310|21240|21311|21252|21252|21200|213
1636544700000|2021-11-10 11:45:00|21300|21200|21276|21228|21300|21228|21247|21200|221
1636545000000|2021-11-10 11:50:00|21244|21200|21276|21204|21297|21228|21244|21200|157
1636545300000|2021-11-10 11:55:00|21234|21217|21264|21202|21294|21217|21234|21200|298
1636545600000|2021-11-10 12:00:00|21297|21211|21276|21228|21311|21240|21241|21202|389
1636545900000|2021-11-10 12:05:00|21275|21230|21275|21225|21276|21230|21250|21225|62
1636546200000|2021-11-10 12:10:00|21265|21232|21279|21232|21280|21232|21240|21225|440
1636546500000|2021-11-10 12:15:00|21277|21225|21280|21245|21280|21245|21260|21225|255
1636546800000|2021-11-10 12:20:00|21260|21250|21280|21245|21280|21250|21260|21245|150
1636547100000|2021-11-10 12:25:00|21256||21256||21256||21256||200
1636547400000|2021-11-10 12:30:00|21255|21251|21256|21245|21256|21251|21255|21245|914
1636547700000|2021-11-10 12:35:00|||||||||246
1636548000000|2021-11-10 12:40:00|21276|21232|21280|21245|21280|21245|21245|21204|1299
1636548300000|2021-11-10 12:45:00|21274|21230|21262|21245|21280|21245|21245|21230|338
1636548600000|2021-11-10 12:50:00|21280|21230|21275|21220|21280|21230|21252|21220|571
1636548900000|2021-11-10 12:55:00|21276|21221|21245|21220|21276|21223|21232|21215|207
1636549200000|2021-11-10 13:00:00|21237|21222|21245|21232|21245|21232|21237|21220|4386
1636549500000|2021-11-10 13:05:00|21230|21220|21200|21168|21245|21222|21168|21151|7107
1636549800000|2021-11-10 13:10:00|21210|21195|21250|21220|21275|21245|21210|21168|8056
1636550100000|2021-11-10 13:15:00|21275|21250|21250|21225|21275|21255|21250|21220|2147
1636550400000|2021-11-10 13:20:00|21275|21231|21311|21275|21313|21294|21253|21225|4837
1636550700000|2021-11-10 13:25:00|21290|21281|21300|21255|21311|21282|21279|21253|4406
1636551000000|2021-11-10 13:30:00|21290||21300||21300||21288||1182
1636551300000|2021-11-10 13:35:00|21276|21265|21300|21252|21300|21265|21276|21250|1100
1636551600000|2021-11-10 13:40:00|21294|21250|21290|21250|21300|21257|21290|21250|303
1636551900000|2021-11-10 13:45:00|21272|21225|21250|21225|21272|21228|21243|21225|2285
1636552200000|2021-11-10 13:50:00|21264|21216|21323|21299|21325|21315|21224|21200|6808
1636552500000|2021-11-10 13:55:00|21325|21300|21336|21300|21336|21330|21325|21300|3670
1636552800000|2021-11-10 14:00:00|21320|21303|21331|21320|21360|21320|21313|21300|6369
1636553100000|2021-11-10 14:05:00|21360|21321|21341|21320|21360|21323|21326|21315|2413
1636553400000|2021-11-10 14:10:00|21340|21325|21339|21326|21372|21339|21325|21315|7074
1636553700000|2021-11-10 14:15:00|21336|21325|21339|21325|21339|21330|21324|21316|4852
1636554000000|2021-11-10 14:20:00|21380|21329|21354|21335|21400|21385|21354|21325|11865
1636554300000|2021-11-10 14:25:00|21350|21325|21350|21335|21380|21360|21346|21320|3945
1636554600000|2021-11-10 14:30:00|21349|21330|21356|21348|21506|21500|21348|21330|435610
1636554900000|2021-11-10 14:35:00|21358|21349|21493|21483|21515|21509|21333|21332|145166
1636555200000|2021-11-10 14:40:00|21492|21484|21564|21557|21578|21572|21490|21482|147090
1636555500000|2021-11-10 14:45:00|21565|21558|21606|21600|21617|21610|21535|21530|106591
1636555800000|2021-11-10 14:50:00|21608|21601|21620|21614|21654|21649|21593|21585|203272
1636556100000|2021-11-10 14:55:00|21617|21610|21658|21648|21669|21665|21604|21601|95563
1636556400000|2021-11-10 15:00:00|21657|21649|21618|21613|21658|21653|21585|21580|145466
1636556700000|2021-11-10 15:05:00|21619|21614|21579|21572|21635|21630|21560|21552|75566
1636557000000|2021-11-10 15:10:00|21578|21571|21594|21590|21605|21599|21550|21545|73849
1636557300000|2021-11-10 15:15:00|21595|21591|21672|21667|21699|21694|21593|21589|209834
1636557600000|2021-11-10 15:20:00|21671|21666|21622|21619|21693|21685|21616|21615|101346
1636557900000|2021-11-10 15:25:00|21620|21613|21578|21575|21620|21615|21573|21569|97927
1636558200000|2021-11-10 15:30:00|21582|21573|21536|21531|21604|21598|21531|21527|138694
1636558500000|2021-11-10 15:35:00|21534|21532|21540|21535|21587|21579|21508|21505|159149
1636558800000|2021-11-10 15:40:00|21541|21537|21485|21480|21549|21543|21485|21480|127046
1636559100000|2021-11-10 15:45:00|21484|21479|21474|21470|21492|21485|21465|21462|61927
1636559400000|2021-11-10 15:50:00|21475|21473|21505|21503|21524|21521|21472|21467|48152
1636559700000|2021-11-10 15:55:00|21506|21504|21481|21477|21513|21511|21481|21477|55826
1636560000000|2021-11-10 16:00:00|21482|21478|21457|21452|21487|21485|21447|21445|106755
1636560300000|2021-11-10 16:05:00|21456|21453|21449|21444|21468|21465|21425|21421|68332
1636560600000|2021-11-10 16:10:00|21450|21446|21435|21430|21487|21471|21435|21430|51414
1636560900000|2021-11-10 16:15:00|21434|21431|21509|21505|21512|21508|21434|21431|99705
1636561200000|2021-11-10 16:20:00|21508|21506|21491|21486|21509|21507|21482|21477|41847
1636561500000|2021-11-10 16:25:00|21490|21487|21469|21466|21498|21495|21462|21461|63710
1636561800000|2021-11-10 16:30:00|21470|21467|21485|21481|21487|21484|21462|21455|43754
1636562100000|2021-11-10 16:35:00|21484|21480|21511|21508|21528|21520|21482|21479|63590
1636562400000|2021-11-10 16:40:00|21512|21504|21500|21496|21524|21518|21491|21488|47580
1636562700000|2021-11-10 16:45:00|21501|21497|21522|21518|21543|21540|21500|21496|64925
1636563000000|2021-11-10 16:50:00|21521|21517|21528|21526|21550|21531|21512|21507|55384
1636563300000|2021-11-10 16:55:00|21531|21527|21526|21524|21541|21538|21520|21519|28929
1636563600000|2021-11-10 17:00:00|21530|21526|21562|21558|21566|21564|21529|21524|40256
1636563900000|2021-11-10 17:05:00|21566|21559|21592|21589|21594|21591|21563|21559|40214
1636564200000|2021-11-10 17:10:00|21591|21588|21593|21590|21615|21613|21587|21582|66079
1636564500000|2021-11-10 17:15:00|21595|21592|21591|21586|21597|21592|21583|21580|41002
1636564800000|2021-11-10 17:20:00|21590|21587|21573|21569|21600|21597|21566|21561|47375
1636565100000|2021-11-10 17:25:00|21571|21568|21542|21540|21573|21569|21541|21537|42392
1636565400000|2021-11-10 17:30:00|21543|21541|21540|21537|21551|21547|21533|21531|27352
1636565700000|2021-11-10 17:35:00|21543|21538|21564|21560|21566|21561|21540|21538|38503
1636566000000|2021-11-10 17:40:00|21565|21561|21575|21573|21580|21576|21561|21556|42649
1636566300000|2021-11-10 17:45:00|21576|21574|21580|21576|21584|21580|21554|21553|49744
1636566600000|2021-11-10 17:50:00|21579|21577|21587|21584|21597|21595|21575|21572|43933
1636566900000|2021-11-10 17:55:00|21586|21585|21585|21582|21592|21589|21574|21570|37262
1636567200000|2021-11-10 18:00:00|21584|21583|21552|21549|21593|21589|21549|21545|39807
1636567500000|2021-11-10 18:05:00|21551|21547|21514|21510|21552|21547|21499|21494|65809
1636567800000|2021-11-10 18:10:00|21513|21511|21505|21501|21521|21518|21501|21498|22219
1636568100000|2021-11-10 18:15:00|21504|21504|21480|21478|21512|21508|21480|21477|36928
1636568400000|2021-11-10 18:20:00|21479|21477|21500|21498|21504|21500|21470|21466|73577
1636568700000|2021-11-10 18:25:00|21499|21496|21507|21503|21510|21508|21492|21468|55731
1636569000000|2021-11-10 18:30:00|21506|21504|21500|21497|21517|21516|21499|21494|45192
1636569300000|2021-11-10 18:35:00|21499|21498|21510|21508|21526|21523|21490|21488|31561
1636569600000|2021-11-10 18:40:00|21511|21509|21498|21496|21519|21518|21498|21493|29463
1636569900000|2021-11-10 18:45:00|21499|21497|21476|21473|21508|21502|21474|21472|56721
1636570200000|2021-11-10 18:50:00|21475|21474|21478|21475|21481|21480|21462|21458|64729
1636570500000|2021-11-10 18:55:00|21477|21476|21472|21467|21484|21482|21458|21455|40152
1636570800000|2021-11-10 19:00:00|21473|21468|21443|21440|21474|21472|21428|21427|38071
1636571100000|2021-11-10 19:05:00|21442|21438|21471|21469|21476|21472|21439|21438|49856
1636571400000|2021-11-10 19:10:00|21470|21465|21482|21480|21485|21481|21465|21463|38139
1636571700000|2021-11-10 19:15:00|21483|21481|21512|21509|21523|21519|21482|21480|96719
1636572000000|2021-11-10 19:20:00|21511|21508|21481|21476|21511|21508|21472|21467|52785
1636572300000|2021-11-10 19:25:00|21480|21477|21458|21454|21488|21483|21456|21454|37434
1636572600000|2021-11-10 19:30:00|21459|21455|21447|21445|21468|21462|21446|21445|72281
1636572900000|2021-11-10 19:35:00|21448|21446|21468|21465|21471|21470|21440|21438|53452
1636573200000|2021-11-10 19:40:00|21470|21466|21453|21451|21495|21491|21451|21450|62979
1636573500000|2021-11-10 19:45:00|21452|21450|21496|21493|21500|21497|21444|21442|68688
1636573800000|2021-11-10 19:50:00|21497|21494|21487|21483|21499|21495|21473|21472|68627
1636574100000|2021-11-10 19:55:00|21486|21482|21478|21476|21490|21486|21474|21473|40243
1636574400000|2021-11-10 20:00:00|21480|21475|21503|21501|21507|21504|21474|21473|49971
1636574700000|2021-11-10 20:05:00|21502|21500|21562|21560|21568|21567|21491|21487|71288
1636575000000|2021-11-10 20:10:00|21563|21561|21578|21576|21607|21603|21560|21558|99000
1636575300000|2021-11-10 20:15:00|21577|21575|21583|21580|21590|21587|21563|21560|66166
1636575600000|2021-11-10 20:20:00|21584|21581|21577|21574|21597|21593|21576|21573|62341
1636575900000|2021-11-10 20:25:00|21578|21573|21567|21566|21593|21591|21564|21561|70126
1636576200000|2021-11-10 20:30:00|21568|21567|21547|21546|21575|21573|21547|21546|64904
1636576500000|2021-11-10 20:35:00|21546|21544|21550|21548|21559|21557|21542|21541|56312
1636576800000|2021-11-10 20:40:00|21551|21549|21523|21521|21563|21559|21522|21519|72460
1636577100000|2021-11-10 20:45:00|21524|21522|21517|21514|21541|21537|21506|21505|90060
1636577400000|2021-11-10 20:50:00|21518|21515|21566|21562|21573|21570|21517|21515|104376
1636577700000|2021-11-10 20:55:00|21567|21563|21560|21557|21574|21571|21556|21553|241152
1636578000000|2021-11-10 21:00:00|21563|21550|21585|21501|21599|21550|21563|21426|606091
1636578300000|2021-11-10 21:05:00|21553|21545|21553|21501|21553|21545|21553|21501|10944
1636578600000|2021-11-10 21:10:00|21585||21585||21585||21525||15150
1636578900000|2021-11-10 21:15:00|21556|21513|21585|21557|21585|21557|21556|21501|1163
1636579200000|2021-11-10 21:20:00|||||||||335
1636579500000|2021-11-10 21:25:00|21570||21570||21570||21570||296
1636579800000|2021-11-10 21:30:00|||||||||110
1636580100000|2021-11-10 21:35:00|||||||||105
1636580400000|2021-11-10 21:40:00|21585|21556|21585|21557|21585|21561|21565|21556|1411
1636580700000|2021-11-10 21:45:00|||||||||87816
1636581000000|2021-11-10 21:50:00|||||||||40
1636581300000|2021-11-10 21:55:00||21556||21556||21556||21556|14120
1636581600000|2021-11-10 22:00:00||21559||21559||21572||21559|51
1636581900000|2021-11-10 22:05:00||21557||21556||21557||21556|163
1636582200000|2021-11-10 22:10:00|||||||||76
1636582500000|2021-11-10 22:15:00|||||||||66
1636582800000|2021-11-10 22:20:00||21559||21556||21559||21556|133
1636583100000|2021-11-10 22:25:00|21590||21580||21590||21580||66
1636583400000|2021-11-10 22:30:00|||||||||158
1636583700000|2021-11-10 22:35:00|||||||||38
1636584000000|2021-11-10 22:40:00|||||||||35
1636584300000|2021-11-10 22:45:00|21574|21550|21574|21550|21574|21556|21574|21550|583
1636584600000|2021-11-10 22:50:00|21580||21580||21580||21580||103
1636584900000|2021-11-10 22:55:00|||||||||265
1636585200000|2021-11-10 23:00:00||21501||21501||21501||21501|8
1636585500000|2021-11-10 23:05:00|||||||||32
1636585800000|2021-11-10 23:10:00|21590||21590||21590||21575||83
1636586100000|2021-11-10 23:15:00|||||||||14
1636586400000|2021-11-10 23:20:00|||||||||52
1636586700000|2021-11-10 23:25:00|21599|21550|21599|21550|21599|21570|21599|21506|264
1636587000000|2021-11-10 23:30:00|21596|21501|21596|21555|21596|21555|21590|21501|162
1636587300000|2021-11-10 23:35:00|21599|21558|21599|21555|21599|21597|21599|21555|1315
1636587600000|2021-11-10 23:40:00|||||||||45
1636587900000|2021-11-10 23:45:00|21591||21591||21591||21591||52
1636588200000|2021-11-10 23:50:00||21580||21580||21580||21580|197
1636588500000|2021-11-10 23:55:00||21555||21555||21590||21555|760
1636588800000|2021-11-11 00:00:00|||||||||47
1636589400000|2021-11-11 00:10:00|21599||21599||21599||21599||412
1636589700000|2021-11-11 00:15:00|||||||||26
1636590000000|2021-11-11 00:20:00|21649|21557|21649|21557|21649|21557|21649|21557|0
1636590300000|2021-11-11 00:25:00|21600|21583|21600|21583|21600|21583|21600|21583|120
1636590600000|2021-11-11 00:30:00|21595||21600||21600||21595||16
1636590900000|2021-11-11 00:35:00|||||||||102
1636591200000|2021-11-11 00:40:00|21643|21585|21649|21585|21649|21585|21643|21585|110
1636591500000|2021-11-11 00:45:00|||||||||33
1636591800000|2021-11-11 00:50:00||21586||21586||21586||21586|44
1636592100000|2021-11-11 00:55:00||21590||21600||21600||21590|38
1636621200000|2021-11-11 09:00:00|21728|21552|21684|21588|21900|21681|21580|21452|480
1636621500000|2021-11-11 09:05:00|21675|21589|21684|21615|21684|21619|21670|21588|68
1636621800000|2021-11-11 09:10:00|21680|21616|21684|21655|21684|21655|21660|21615|294
1636622100000|2021-11-11 09:15:00|21678|21632|21671|21612|21684|21655|21658|21600|367
1636622400000|2021-11-11 09:20:00|21684|21600|21684|21600|21684|21643|21670|21582|201
1636622700000|2021-11-11 09:25:00|21690|21601|21690|21624|21690|21624|21690|21582|54
1636623000000|2021-11-11 09:30:00|21685|21582|21690|21624|21690|21652|21685|21582|40
1636623300000|2021-11-11 09:35:00|21689|21625|21690|21636|21690|21640|21689|21624|42
1636623600000|2021-11-11 09:40:00||21637||21636||21648||21630|48
1636623900000|2021-11-11 09:45:00|21686|21637|21690|21649|21690|21666|21685|21637|61
1636624200000|2021-11-11 09:50:00||21650||21660||21660||21650|56
1636624500000|2021-11-11 09:55:00||21655||21658||21658||21655|29
1636624800000|2021-11-11 10:00:00||21671||21658||21671||21658|71
1636625100000|2021-11-11 10:05:00||21668||21662||21668||21658|88
1636625400000|2021-11-11 10:10:00|21679|21667|21682|21658|21690|21667|21679|21658|69
1636625700000|2021-11-11 10:15:00|||||||||12
1636626000000|2021-11-11 10:20:00|||||||||15
1636626300000|2021-11-11 10:25:00|21679||21682||21682||21679||100
1636626600000|2021-11-11 10:30:00|21679||21682||21682||21679||69
1636626900000|2021-11-11 10:35:00|21680||21682||21682||21680||6
1636627200000|2021-11-11 10:40:00||21665||21665||21665||21665|16
1636627500000|2021-11-11 10:45:00|||||||||35
1636627800000|2021-11-11 10:50:00|||||||||6
1636628100000|2021-11-11 10:55:00|21681|21670|21682|21670|21682|21670|21681|21670|27
1636628400000|2021-11-11 11:00:00|21690||21690||21690||21688||56
1636628700000|2021-11-11 11:05:00|21681||21687||21690||21681||46
1636629000000|2021-11-11 11:10:00|21690|21665|21690|21665|21690|21665|21681|21665|220
1636629300000|2021-11-11 11:15:00|21681|21670|21690|21670|21690|21670|21681|21670|27
1636629600000|2021-11-11 11:20:00|21682||21682||21682||21682||147
1636629900000|2021-11-11 11:25:00|21683|21675|21683|21668|21683|21675|21683|21668|71
1636630200000|2021-11-11 11:30:00||21666||21668||21668||21666|35
1636630500000|2021-11-11 11:35:00|21681|21665|21683|21666|21683|21666|21681|21665|52
1636630800000|2021-11-11 11:40:00||21665||21665||21665||21665|24
1636631100000|2021-11-11 11:45:00|21690|21666|21690|21666|21690|21666|21690|21665|172
1636631400000|2021-11-11 11:50:00|21688|21665|21690|21666|21690|21668|21688|21665|15
1636631700000|2021-11-11 11:55:00|21688|21665|21670|21637|21688|21668|21670|21636|538
1636632000000|2021-11-11 12:00:00|21669|21641|21670|21641|21670|21665|21669|21636|131
1636632300000|2021-11-11 12:05:00|21669|21648|21649|21612|21669|21649|21649|21610|615
1636632600000|2021-11-11 12:10:00|||||||||113
1636632900000|2021-11-11 12:15:00|21648|21630|21648|21635|21648|21635|21648|21612|62
1636633200000|2021-11-11 12:20:00|21645|21612|21648|21612|21648|21612|21636|21610|188
1636633500000|2021-11-11 12:25:00|21639|21610|21639|21610|21639|21610|21639|21610|94
1636633800000|2021-11-11 12:30:00|21670||21637||21670||21637||17
1636634100000|2021-11-11 12:35:00|21630|21600|21630|21615|21637|21615|21628|21600|69
1636634400000|2021-11-11 12:40:00|21637|21600|21634|21600|21637|21617|21634|21600|245
1636634700000|2021-11-11 12:45:00|21630|21615|21630|21603|21630|21615|21630|21600|261
1636635000000|2021-11-11 12:50:00||21600||21610||21616||21600|134
1636635300000|2021-11-11 12:55:00|21628|21600|21628|21610|21628|21610|21628|21600|271
1636635600000|2021-11-11 13:00:00|21625|21600|21659|21622|21670|21622|21622|21600|2075
1636635900000|2021-11-11 13:05:00|21660|21611|21625|21611|21660|21611|21625|21611|110
1636636200000|2021-11-11 13:10:00|21660|21610|21670|21626|21670|21650|21659|21610|1670
1636636500000|2021-11-11 13:15:00|21667|21625|21670|21636|21670|21646|21666|21625|526
1636636800000|2021-11-11 13:20:00|21668|21643|21663|21650|21668|21657|21663|21625|525
1636637100000|2021-11-11 13:25:00|21661|21625|21657|21625|21661|21636|21657|21625|594
1636637400000|2021-11-11 13:30:00|21655||21655||21655||21655||340
1636637700000|2021-11-11 13:35:00|21654|21639|21647|21625|21654|21639|21647|21625|859
1636638000000|2021-11-11 13:40:00|||||||||318
1636638300000|2021-11-11 13:45:00|21644|21636|21659|21625|21659|21636|21643|21625|10399
1636638600000|2021-11-11 13:50:00|21650|21628|21640|21625|21659|21628|21640|21625|347
1636638900000|2021-11-11 13:55:00||21630||21630||21630||21630|637
1636639200000|2021-11-11 14:00:00|21638|21625|21640|21625|21640|21625|21633|21625|906
1636639500000|2021-11-11 14:05:00|21634||21640||21640||21634||257
1636639800000|2021-11-11 14:10:00||21630||21635||21635||21625|400
1636640100000|2021-11-11 14:15:00|21637|21625|21640|21620|21640|21625|21637|21620|547
1636640400000|2021-11-11 14:20:00|21633|21628|21635|21629|21640|21629|21633|21610|217
1636640700000|2021-11-11 14:25:00|21641|21634|21688|21610|21688|21673|21641|21610|1525
1636641000000|2021-11-11 14:30:00|21649|21623|21410|21403|21680|21670|21388|21380|339806
1636641300000|2021-11-11 14:35:00|21408|21401|21288|21280|21416|21404|21252|21249|237338
1636641600000|2021-11-11 14:40:00|21287|21281|21177|21172|21312|21306|21159|21155|229504
1636641900000|2021-11-11 14:45:00|21179|21173|21141|21135|21198|21192|21129|21125|232240
1636642200000|2021-11-11 14:50:00|21140|21134|21138|21130|21140|21134|21073|21068|248984
1636642500000|2021-11-11 14:55:00|21139|21131|21140|21138|21164|21157|21077|21075|178251
1636642800000|2021-11-11 15:00:00|21144|21137|21118|21114|21144|21137|21104|21101|126241
1636643100000|2021-11-11 15:05:00|21116|21111|21110|21106|21155|21149|21100|21096|133401
1636643400000|2021-11-11 15:10:00|21109|21104|21134|21130|21144|21137|21080|21079|142501
1636643700000|2021-11-11 15:15:00|21133|21129|21163|21158|21170|21165|21119|21115|103559
1636644000000|2021-11-11 15:20:00|21162|21159|21145|21143|21175|21172|21118|21115|114450
1636644300000|2021-11-11 15:25:00|21144|21144|21133|21128|21148|21145|21128|21121|125674
1636644600000|2021-11-11 15:30:00|21134|21129|21131|21128|21139|21135|21108|21106|79456
1636644900000|2021-11-11 15:35:00|21132|21129|21100|21097|21133|21129|21085|21082|158907
1636645200000|2021-11-11 15:40:00|21101|21098|21084|21081|21101|21099|21062|21061|152077
1636645500000|2021-11-11 15:45:00|21089|21082|21101|21094|21110|21106|21053|21051|168499
1636645800000|2021-11-11 15:50:00|21100|21095|21101|21097|21115|21110|21084|21080|181673
1636646100000|2021-11-11 15:55:00|21104|21098|21084|21080|21110|21108|21083|21080|146516
1636646400000|2021-11-11 16:00:00|21083|21079|21075|21072|21089|21085|21055|21053|119130
1636646700000|2021-11-11 16:05:00|21078|21073|21093|21090|21108|21105|21066|21064|110053
1636647000000|2021-11-11 16:10:00|21095|21091|21103|21102|21109|21106|21085|21082|173687
1636647300000|2021-11-11 16:15:00|21102|21101|21095|21092|21109|21105|21095|21091|122237
1636647600000|2021-11-11 16:20:00|21094|21091|21094|21091|21104|21099|21078|21075|120529
1636647900000|2021-11-11 16:25:00|21092|21092|21090|21085|21104|21102|21085|21083|118144
1636648200000|2021-11-11 16:30:00|21089|21086|21104|21102|21115|21110|21082|21080|224481
1636648500000|2021-11-11 16:35:00|21103|21103|21113|21110|21123|21123|21097|21095|187052
1636648800000|2021-11-11 16:40:00|21116|21112|21098|21096|21116|21112|21093|21090|78923
1636649100000|2021-11-11 16:45:00|21099|21097|21103|21100|21140|21139|21091|21090|132570
1636649400000|2021-11-11 16:50:00|21104|21101|21104|21101|21121|21117|21093|21091|69770
1636649700000|2021-11-11 16:55:00|21102|21102|21091|21088|21109|21105|21088|21087|99880
1636650000000|2021-11-11 17:00:00|21094|21089|21093|21092|21105|21104|21083|21082|66681
1636650300000|2021-11-11 17:05:00|21094|21093|21097|21094|21097|21096|21084|21081|64567
1636650600000|2021-11-11 17:10:00|21096|21095|21094|21090|21111|21108|21090|21086|153860
1636650900000|2021-11-11 17:15:00|21093|21091|21091|21090|21105|21100|21083|21082|170603
1636651200000|2021-11-11 17:20:00|21093|21091|21088|21086|21094|21092|21065|21063|151468
1636651500000|2021-11-11 17:25:00|21087|21085|21079|21075|21097|21095|21074|21071|129179
1636651800000|2021-11-11 17:30:00|21081|21076|21106|21103|21110|21107|21079|21076|169661
1636652100000|2021-11-11 17:35:00|21105|21104|21135|21133|21157|21154|21100|21099|94665
1636652400000|2021-11-11 17:40:00|21136|21134|21147|21145|21150|21149|21129|21127|77099
1636652700000|2021-11-11 17:45:00|21148|21146|21132|21129|21174|21169|21121|21115|100416
1636653000000|2021-11-11 17:50:00|21131|21130|21142|21140|21145|21143|21128|21125|54081
1636653300000|2021-11-11 17:55:00|21141|21139|21156|21154|21159|21157|21136|21133|61166
1636653600000|2021-11-11 18:00:00|21155|21153|21150|21148|21160|21158|21144|21140|89911
1636653900000|2021-11-11 18:05:00|21149|21149|21154|21153|21158|21155|21141|21140|88527
1636654200000|2021-11-11 18:10:00|21155|21154|21169|21167|21191|21189|21155|21153|80874
1636654500000|2021-11-11 18:15:00|21171|21168|21141|21138|21187|21184|21141|21137|87269
1636654800000|2021-11-11 18:20:00|21140|21137|21156|21154|21166|21165|21138|21137|49804
1636655100000|2021-11-11 18:25:00|21157|21155|21144|21142|21165|21162|21143|21140|52999
1636655400000|2021-11-11 18:30:00|21143|21141|21148|21144|21156|21151|21132|21130|57524
1636655700000|2021-11-11 18:35:00|21147|21145|21120|21117|21148|21145|21112|21111|80827
1636656000000|2021-11-11 18:40:00|21119|21118|21102|21099|21125|21121|21099|21098|78255
1636656300000|2021-11-11 18:45:00|21101|21098|21074|21072|21101|21098|21068|21065|143403
1636656600000|2021-11-11 18:50:00|21073|21070|21089|21085|21117|21114|21068|21066|66754
1636656900000|2021-11-11 18:55:00|21090|21086|21107|21103|21107|21104|21088|21085|37814
1636657200000|2021-11-11 19:00:00|21105|21102|21111|21108|21117|21114|21094|21090|46710
1636657500000|2021-11-11 19:05:00|21110|21106|21093|21091|21117|21114|21088|21087|81278
1636657800000|2021-11-11 19:10:00|21092|21092|21102|21098|21104|21102|21090|21087|48111
1636658100000|2021-11-11 19:15:00|21101|21099|21101|21100|21108|21107|21097|21095|78922
1636658400000|2021-11-11 19:20:00|21100|21099|21105|21103|21105|21104|21096|21095|67753
1636658700000|2021-11-11 19:25:00|21104|21102|21089|21087|21113|21112|21087|21085|118415
1636659000000|2021-11-11 19:30:00|21088|21088|21104|21103|21110|21108|21084|21080|113080
1636659300000|2021-11-11 19:35:00|21103|21102|21098|21096|21105|21105|21093|21090|67720
1636659600000|2021-11-11 19:40:00|21100|21097|21088|21086|21105|21103|21084|21082|58368
1636659900000|2021-11-11 19:45:00|21089|21085|21051|21048|21089|21085|21044|21041|201701
1636660200000|2021-11-11 19:50:00|21052|21049|21054|21052|21057|21055|21046|21045|86799
1636660500000|2021-11-11 19:55:00|21053|21051|21040|21039|21062|21059|21039|21038|138036
1636660800000|2021-11-11 20:00:00|21039|21038|21057|21055|21059|21057|21035|21033|87859
1636661100000|2021-11-11 20:05:00|21056|21054|21081|21079|21082|21080|21047|21043|113926
1636661400000|2021-11-11 20:10:00|21080|21077|21047|21044|21080|21078|21045|21044|45767
1636661700000|2021-11-11 20:15:00|21046|21045|21055|21053|21069|21066|21045|21045|76934
1636662000000|2021-11-11 20:20:00|21054|21054|21056|21055|21057|21055|21050|21049|78622
1636662300000|2021-11-11 20:25:00|21058|21054|21034|21033|21059|21058|21031|21030|149934
1636662600000|2021-11-11 20:30:00|21036|21034|21017|21016|21038|21037|21016|21015|168683
1636662900000|2021-11-11 20:35:00|21018|21017|21065|21063|21070|21069|21018|21017|181212
1636663200000|2021-11-11 20:40:00|21066|21064|21075|21073|21093|21091|21064|21063|122850
1636663500000|2021-11-11 20:45:00|21074|21074|21077|21075|21091|21090|21069|21066|127204
1636663800000|2021-11-11 20:50:00|21076|21074|21053|21052|21083|21081|21051|21050|183505
1636664100000|2021-11-11 20:55:00|21054|21053|21042|21041|21071|21069|21040|21036|416480
1636664400000|2021-11-11 21:00:00|21053|21038|21075|21050|21082|21050|21053|21036|88590
1636664700000|2021-11-11 21:05:00|21072||21060||21072||21057||30049
1636665000000|2021-11-11 21:10:00|21059|21041|21060|21050|21060|21050|21059|21041|1222
1636665300000|2021-11-11 21:15:00|21055|21055|21055|21050|21055|21055|21055|21041|962
1636665600000|2021-11-11 21:20:00|21060|21045|21050|21041|21060|21050|21050|21041|406
1636665900000|2021-11-11 21:25:00|21055|21042|21060|21045|21060|21045|21055|21042|1403
1636666200000|2021-11-11 21:30:00||21042||21042||21042||21042|922
1636666500000|2021-11-11 21:35:00||21041||21041||21041||21041|2486
1636666800000|2021-11-11 21:40:00||21042||21050||21050||21041|1834
1636667100000|2021-11-11 21:45:00|||||||||84
1636667400000|2021-11-11 21:50:00|||||||||141
1636667700000|2021-11-11 21:55:00|21059|21048|21059|21042|21059|21048|21059|21041|1447
1636668000000|2021-11-11 22:00:00|21060|21050|21060|21055|21060|21055|21060|21050|1468
1636668300000|2021-11-11 22:05:00||21050||21055||21055||21050|61
1636668600000|2021-11-11 22:10:00|||||||||926
1636668900000|2021-11-11 22:15:00|21062|21050|21062|21050|21062|21050|21062|21050|525
1636669200000|2021-11-11 22:20:00|||||||||117
1636669500000|2021-11-11 22:25:00|||||||||101
1636669800000|2021-11-11 22:30:00|21070|21060|21074|21060|21074|21060|21070|21060|968
1636670100000|2021-11-11 22:35:00|21060|21050|21070|21050|21070|21050|21060|21050|326
1636670400000|2021-11-11 22:40:00|21060||21070||21070||21060||164
1636670700000|2021-11-11 22:45:00|||||||||300
1636671000000|2021-11-11 22:50:00||21055||21062||21062||21055|4824
1636671300000|2021-11-11 22:55:00||21055||21055||21056||21055|156
1636671600000|2021-11-11 23:00:00|||||||||162
1636671900000|2021-11-11 23:05:00|||||||||193
1636672200000|2021-11-11 23:10:00||21050||21050||21050||21050|143
1636672500000|2021-11-11 23:15:00|21075|21060|21075|21060|21075|21060|21075|21060|852
1636672800000|2021-11-11 23:20:00||21050||21070||21070||21050|1050
1636673100000|2021-11-11 23:25:00||21050||21070||21070||21050|48
1636673400000|2021-11-11 23:30:00|||||||||1721
1636673700000|2021-11-11 23:35:00|21074|21050|21075|21050|21075|21050|21071|21050|314
1636674000000|2021-11-11 23:40:00|21079|21051|21088|21051|21088|21051|21079|21051|375
1636674600000|2021-11-11 23:50:00||21080||21051||21080||21051|250
1636674900000|2021-11-11 23:55:00|21091|21054|21091|21051|21091|21054|21088|21051|795
1636675200000|2021-11-12 00:00:00||21088||21088||21088||21088|265
1636675500000|2021-11-12 00:05:00||21051||21062||21062||21051|509
1636675800000|2021-11-12 00:10:00|||||||||13
1636676100000|2021-11-12 00:15:00||21070||21070||21070||21062|37
1636676400000|2021-11-12 00:20:00||21071||21070||21071||21070|269
1636676700000|2021-11-12 00:25:00||21072||21072||21072||21072|34
1636677000000|2021-11-12 00:30:00||21070||21070||21070||21070|59
1636677300000|2021-11-12 00:35:00|||||||||11
1636677600000|2021-11-12 00:40:00||21073||21073||21073||21073|70
1636677900000|2021-11-12 00:45:00|||||||||139
1636678200000|2021-11-12 00:50:00||21071||21076||21078||21071|144
1636678500000|2021-11-12 00:55:00|21098|21090|21100|21076|21100|21090|21098|21076|548
1636707600000|2021-11-12 09:00:00|21144|21012|21132|21100|21300|21100|21127|21001|171
1636707900000|2021-11-12 09:05:00|21300|21072|21100|21048|21300|21072|21060|21000|853
1636708200000|2021-11-12 09:10:00|||||||||127
1636708500000|2021-11-12 09:15:00|21099||21083||21100||21083||68
1636708800000|2021-11-12 09:20:00|21090|21000|21083|21048|21090|21048|21083|21000|18
1636709100000|2021-11-12 09:25:00|21100|21049|21083|21049|21100|21072|21083|21048|60
1636709400000|2021-11-12 09:30:00|21090|21048|21099|21060|21100|21080|21083|21048|649
1636709700000|2021-11-12 09:35:00|21100|21072|21100|21061|21100|21072|21093|21060|93
1636710000000|2021-11-12 09:40:00|21098|21063|21100|21072|21100|21072|21098|21060|23
1636710300000|2021-11-12 09:45:00|21099|21070|21100|21083|21100|21083|21098|21060|26
1636710600000|2021-11-12 09:50:00|21099||21100||21100||21098||89
1636710900000|2021-11-12 09:55:00|||||||||3
1636711200000|2021-11-12 10:00:00|||||||||93
1636711500000|2021-11-12 10:05:00|21097||21100||21100||21097||48
1636711800000|2021-11-12 10:10:00|21099|21095|21100|21083|21100|21095|21098|21083|375
1636712100000|2021-11-12 10:15:00|21098|21090|21100|21090|21100|21090|21098|21090|22
1636712400000|2021-11-12 10:20:00||21092||21090||21092||21090|29
1636712700000|2021-11-12 10:25:00|21097||21100||21100||21097||27
1636713000000|2021-11-12 10:30:00|21132|21094|21132|21100|21132|21100|21132|21094|1294
1636713300000|2021-11-12 10:35:00|21250|21103|21156|21100|21250|21113|21132|21100|182
1636713600000|2021-11-12 10:40:00||21115||21100||21115||21100|332
1636713900000|2021-11-12 10:45:00|||||||||65
1636714200000|2021-11-12 10:50:00|21250|21128|21180|21126|21250|21128|21162|21100|240
1636714500000|2021-11-12 10:55:00|21250||21192||21250||21170||32
1636714800000|2021-11-12 11:00:00|||||||||5
1636715100000|2021-11-12 11:05:00|||||||||63
1636715400000|2021-11-12 11:10:00|21163||21192||21250||21163||36
1636715700000|2021-11-12 11:15:00|21168|21141|21156|21126|21250|21141|21156|21126|66
1636716000000|2021-11-12 11:20:00|||||||||22
1636716300000|2021-11-12 11:25:00|21250|21143|21168|21126|21250|21143|21168|21126|78
1636716600000|2021-11-12 11:30:00|21250||21168||21250||21168||35
1636716900000|2021-11-12 11:35:00|21250||21180||21250||21180||27
1636717200000|2021-11-12 11:40:00||21145||21126||21145||21126|23
1636717500000|2021-11-12 11:45:00|||||||||37
1636717800000|2021-11-12 11:50:00||21128||21126||21130||21126|27
1636718100000|2021-11-12 11:55:00|21169|21127|21169|21130|21169|21143|21169|21126|63
1636718400000|2021-11-12 12:00:00|21156|21156|21135|21126|21156|21156|21135|21111|2218
1636718700000|2021-11-12 12:05:00|||||||||51
1636719000000|2021-11-12 12:10:00|21150|21120|21150|21111|21150|21130|21150|21110|376
1636719300000|2021-11-12 12:15:00|21140|21113|21150|21113|21150|21113|21140|21113|30
1636719600000|2021-11-12 12:20:00|21148|21120|21150|21126|21150|21130|21146|21120|145
1636719900000|2021-11-12 12:25:00|21145|21113|21145|21120|21145|21120|21145|21113|66
1636720200000|2021-11-12 12:30:00|21142|21125|21130|21113|21145|21130|21130|21113|291
1636720500000|2021-11-12 12:35:00|21117||21115||21117||21115||114
1636720800000|2021-11-12 12:40:00|21113|21111|21110|21090|21115|21111|21110|21090|2577
1636721100000|2021-11-12 12:45:00|21105|21100|21105|21084|21105|21100|21105|21083|643
1636721400000|2021-11-12 12:50:00||21085||21086||21090||21085|132
1636721700000|2021-11-12 12:55:00||21090||21086||21091||21086|284
1636722000000|2021-11-12 13:00:00|21100|21085|21105|21090|21105|21093|21100|21085|2796
1636722300000|2021-11-12 13:05:00|21101|21097|21103|21090|21105|21103|21101|21090|3158
1636722600000|2021-11-12 13:10:00|21105|21088|21105|21090|21105|21097|21101|21088|774
1636722900000|2021-11-12 13:15:00|21100|21088|21105|21083|21105|21093|21095|21083|874
1636723200000|2021-11-12 13:20:00||21089||21083||21089||21083|217
1636723500000|2021-11-12 13:25:00|21102|21100|21110|21100|21110|21100|21102|21083|1988
1636723800000|2021-11-12 13:30:00|21109||21109||21109||21109||269
1636724100000|2021-11-12 13:35:00|21107|21102|21110|21105|21110|21107|21107|21100|2319
1636724400000|2021-11-12 13:40:00|21109|21100|21110|21100|21110|21100|21109|21100|323
1636724700000|2021-11-12 13:45:00|||||||||124
1636725000000|2021-11-12 13:50:00|21132|21102|21150|21125|21150|21125|21132|21100|877
1636725300000|2021-11-12 13:55:00|21137|21129|21135|21125|21150|21129|21130|21125|520
1636725600000|2021-11-12 14:00:00|21132|21126|21135|21101|21135|21128|21132|21100|1390
1636725900000|2021-11-12 14:05:00|21150|21110|21125|21114|21150|21135|21125|21110|1874
1636726200000|2021-11-12 14:10:00|21123|21115|21125|21121|21125|21123|21123|21114|1201
1636726500000|2021-11-12 14:15:00||21120||21110||21122||21110|1317
1636726800000|2021-11-12 14:20:00|||||||||139
1636727100000|2021-11-12 14:25:00|21141|21117|21145|21125|21159|21138|21123|21110|26764
1636727400000|2021-11-12 14:30:00|21159|21110|21187|21177|21290|21274|21145|21110|349913
1636727700000|2021-11-12 14:35:00|21188|21178|21269|21258|21323|21316|21149|21142|205814
1636728000000|2021-11-12 14:40:00|21272|21261|21247|21238|21320|21318|21221|21212|78212
1636728300000|2021-11-12 14:45:00|21248|21241|21209|21203|21272|21267|21199|21191|50169
1636728600000|2021-11-12 14:50:00|21210|21204|21194|21190|21238|21229|21187|21183|53724
1636728900000|2021-11-12 14:55:00|21196|21191|21220|21212|21250|21243|21196|21191|60498
1636729200000|2021-11-12 15:00:00|21221|21213|21267|21259|21298|21291|21204|21197|66207
1636729500000|2021-11-12 15:05:00|21266|21260|21281|21276|21294|21291|21258|21250|94317
1636729800000|2021-11-12 15:10:00|21282|21277|21268|21261|21294|21288|21260|21255|33718
1636730100000|2021-11-12 15:15:00|21269|21263|21260|21254|21298|21295|21256|21251|103826
1636730400000|2021-11-12 15:20:00|21261|21255|21236|21233|21277|21271|21224|21218|81542
1636730700000|2021-11-12 15:25:00|21237|21234|21236|21231|21250|21245|21222|21219|37131
1636731000000|2021-11-12 15:30:00|21238|21232|21195|21192|21250|21248|21192|21189|48441
1636731300000|2021-11-12 15:35:00|21196|21193|21204|21200|21210|21206|21191|21188|29280
1636731600000|2021-11-12 15:40:00|21207|21201|21214|21210|21220|21217|21205|21201|34002
1636731900000|2021-11-12 15:45:00|21215|21211|21245|21241|21250|21247|21214|21210|38127
1636732200000|2021-11-12 15:50:00|21246|21239|21262|21259|21268|21264|21238|21235|46112
1636732500000|2021-11-12 15:55:00|21261|21258|21288|21285|21290|21289|21252|21250|37209
1636732800000|2021-11-12 16:00:00|21289|21286|21267|21264|21307|21305|21263|21260|57065
1636733100000|2021-11-12 16:05:00|21268|21263|21273|21270|21289|21284|21249|21245|42966
1636733400000|2021-11-12 16:10:00|21274|21271|21280|21276|21286|21283|21269|21265|47849
1636733700000|2021-11-12 16:15:00|21281|21277|21313|21309|21313|21311|21280|21277|44596
1636734000000|2021-11-12 16:20:00|21312|21305|21319|21318|21323|21320|21300|21297|48950
1636734300000|2021-11-12 16:25:00|21320|21317|21277|21274|21322|21318|21274|21268|70721
1636734600000|2021-11-12 16:30:00|21279|21275|21322|21318|21325|21323|21277|21275|92168
1636734900000|2021-11-12 16:35:00|21323|21319|21283|21277|21325|21319|21277|21274|66549
1636735200000|2021-11-12 16:40:00|21285|21279|21301|21298|21305|21300|21285|21278|38404
1636735500000|2021-11-12 16:45:00|21300|21299|21302|21298|21319|21317|21293|21290|66536
1636735800000|2021-11-12 16:50:00|21301|21297|21310|21306|21313|21310|21298|21296|29244
1636736100000|2021-11-12 16:55:00|21309|21307|21329|21326|21342|21339|21308|21306|40634
1636736400000|2021-11-12 17:00:00|21331|21327|21328|21325|21338|21336|21318|21314|22934
1636736700000|2021-11-12 17:05:00|21329|21326|21330|21328|21358|21355|21328|21326|94342
1636737000000|2021-11-12 17:10:00|21331|21329|21319|21314|21334|21331|21303|21300|42548
1636737300000|2021-11-12 17:15:00|21318|21315|21329|21324|21330|21328|21300|21298|47094
1636737600000|2021-11-12 17:20:00|21328|21325|21309|21306|21336|21333|21308|21306|36633
1636737900000|2021-11-12 17:25:00|21310|21307|21284|21282|21319|21315|21284|21280|27444
1636738200000|2021-11-12 17:30:00|21283|21281|21263|21260|21285|21282|21253|21251|50519
1636738500000|2021-11-12 17:35:00|21264|21259|21256|21253|21271|21268|21254|21251|33341
1636738800000|2021-11-12 17:40:00|21255|21254|21259|21257|21266|21261|21245|21241|33253
1636739100000|2021-11-12 17:45:00|21258|21258|21238|21235|21265|21262|21236|21235|28517
1636739400000|2021-11-12 17:50:00|21237|21237|21235|21231|21243|21240|21218|21217|32084
1636739700000|2021-11-12 17:55:00|21234|21232|21236|21232|21238|21235|21225|21223|57568
1636740000000|2021-11-12 18:00:00|21237|21233|21222|21218|21239|21236|21215|21213|55767
1636740300000|2021-11-12 18:05:00|21224|21219|21206|21203|21228|21225|21203|21200|48681
1636740600000|2021-11-12 18:10:00|21205|21204|21211|21208|21228|21227|21195|21194|97708
1636740900000|2021-11-12 18:15:00|21212|21209|21227|21223|21234|21229|21212|21208|39539
1636741200000|2021-11-12 18:20:00|21226|21222|21242|21239|21250|21248|21224|21219|27276
1636741500000|2021-11-12 18:25:00|21241|21238|21214|21211|21250|21248|21213|21208|52473
1636741800000|2021-11-12 18:30:00|21218|21212|21231|21228|21242|21238|21215|21211|40102
1636742100000|2021-11-12 18:35:00|21232|21229|21234|21230|21240|21236|21217|21212|36738
1636742400000|2021-11-12 18:40:00|21233|21231|21242|21238|21249|21246|21232|21228|31673
1636742700000|2021-11-12 18:45:00|21241|21237|21246|21243|21250|21247|21240|21237|19025
1636743000000|2021-11-12 18:50:00|21247|21245|21250|21246|21258|21254|21237|21235|42314
1636743300000|2021-11-12 18:55:00|21249|21244|21276|21273|21280|21277|21248|21244|18615
1636743600000|2021-11-12 19:00:00|21278|21274|21283|21279|21298|21295|21276|21274|48899
1636743900000|2021-11-12 19:05:00|21284|21280|21278|21275|21285|21282|21275|21272|30797
1636744200000|2021-11-12 19:10:00|21277|21276|21265|21261|21278|21277|21260|21256|98194
1636744500000|2021-11-12 19:15:00|21266|21262|21298|21296|21301|21299|21266|21261|89581
1636744800000|2021-11-12 19:20:00|21299|21297|21312|21308|21320|21318|21299|21297|56418
1636745100000|2021-11-12 19:25:00|21313|21309|21264|21260|21320|21316|21255|21251|37322
1636745400000|2021-11-12 19:30:00|21265|21261|21255|21251|21265|21262|21236|21231|36747
1636745700000|2021-11-12 19:35:00|21256|21252|21242|21239|21260|21256|21234|21233|37101
1636746000000|2021-11-12 19:40:00|21243|21240|21246|21243|21253|21251|21241|21239|18346
1636746300000|2021-11-12 19:45:00|21245|21241|21248|21245|21248|21245|21233|21232|36596
1636746600000|2021-11-12 19:50:00|21247|21244|21248|21244|21249|21245|21234|21232|236458
1636746900000|2021-11-12 19:55:00|21249|21245|21235|21232|21250|21247|21230|21226|24553
1636747200000|2021-11-12 20:00:00|21237|21233|21245|21242|21246|21243|21231|21230|28629
1636747500000|2021-11-12 20:05:00|21246|21243|21250|21248|21250|21249|21245|21242|24549
1636747800000|2021-11-12 20:10:00|21249|21247|21260|21257|21263|21260|21246|21245|28360
1636748100000|2021-11-12 20:15:00|21259|21258|21255|21252|21266|21264|21249|21248|30423
1636748400000|2021-11-12 20:20:00|21254|21253|21259|21256|21280|21278|21252|21250|51109
1636748700000|2021-11-12 20:25:00|21258|21257|21257|21255|21273|21270|21254|21251|46618
1636749000000|2021-11-12 20:30:00|21259|21256|21258|21256|21269|21265|21253|21252|81411
1636749300000|2021-11-12 20:35:00|21257|21255|21260|21258|21268|21266|21254|21253|60864
1636749600000|2021-11-12 20:40:00|21261|21259|21250|21248|21264|21262|21249|21248|55878
1636749900000|2021-11-12 20:45:00|21249|21247|21211|21208|21251|21249|21200|21199|105311
1636750200000|2021-11-12 20:50:00|21214|21209|21240|21239|21245|21243|21214|21209|110477
1636750500000|2021-11-12 20:55:00|21239|21238|21212|21210|21244|21242|21200|21197|504341
1636750800000|2021-11-12 21:00:00|21215|21211|21288|21212|21312|21244|21215|21195|108278
1636751100000|2021-11-12 21:05:00|21274|21215|21250|21215|21274|21215|21250|21215|22320
1636751400000|2021-11-12 21:10:00|21273|21225|21273|21215|21273|21225|21225|21215|1062
1636751700000|2021-11-12 21:15:00|21250|21225|21273|21215|21273|21225|21250|21215|10866
1636752000000|2021-11-12 21:20:00|21250|21220|21262|21230|21273|21237|21250|21220|211
1636752300000|2021-11-12 21:25:00||21220||21220||21240||21220|129
1636752600000|2021-11-12 21:30:00||21230||21230||21240||21230|192
1636752900000|2021-11-12 21:35:00|21252|21220|21262|21215|21262|21220|21240|21215|849
1636753200000|2021-11-12 21:40:00|||||||||75
1636753500000|2021-11-12 21:45:00|21250|21220|21250|21220|21262|21220|21230|21220|68
1636753800000|2021-11-12 21:50:00||21225||21225||21225||21225|61
1636754100000|2021-11-12 21:55:00|||||||||63
1636966800000|2021-11-15 09:00:00||21210||21276||21276||21210|126
1636967100000|2021-11-15 09:05:00|21356|21210|21356|21276|21356|21276|21356|21210|857
1636967400000|2021-11-15 09:10:00|21355|21277|21355|21264|21355|21277|21355|21215|182
1636967700000|2021-11-15 09:15:00|21360|21276|21369|21300|21500|21360|21360|21276|933
1636968000000|2021-11-15 09:20:00|||||||||1657
1636968300000|2021-11-15 09:25:00|||||||||237
1636968600000|2021-11-15 09:30:00||21312||21300||21312||21280|297
1636968900000|2021-11-15 09:35:00|21368|21310|21368|21312|21368|21360|21368|21280|1522
1636969200000|2021-11-15 09:40:00|21358|21280|21358|21300|21358|21301|21358|21280|71
1636969500000|2021-11-15 09:45:00|21368|21301|21368|21300|21368|21301|21355|21300|87
1636969800000|2021-11-15 09:50:00|21367||21368||21368||21367||47
1636970100000|2021-11-15 09:55:00|21367||21360||21368||21336||58
1636970400000|2021-11-15 10:00:00|21334||21360||21360||21334||25
1636970700000|2021-11-15 10:05:00|21352|21303|21368|21312|21368|21338|21334|21300|410
1636971000000|2021-11-15 10:10:00|21349|21305|21368|21320|21368|21320|21349|21305|12
1636971300000|2021-11-15 10:15:00|21344|21326|21367|21325|21368|21337|21344|21320|59
1636971600000|2021-11-15 10:20:00|21368||21368||21368||21367||12
1636971900000|2021-11-15 10:25:00||21326||21326||21326||21326|0
1636972200000|2021-11-15 10:30:00|21346|21305|21358|21301|21368|21306|21346|21300|0
1636972500000|2021-11-15 10:35:00|21359|21300|21348|21306|21359|21311|21338|21300|0
1636972800000|2021-11-15 10:40:00|21342|21310|21348|21309|21348|21310|21342|21306|0
1636973100000|2021-11-15 10:45:00|21340|21308|21348|21310|21348|21310|21337|21308|0
1636973400000|2021-11-15 10:50:00||21311||21319||21319||21310|5
1636973700000|2021-11-15 10:55:00|21368|21310|21360|21311|21368|21319|21340|21310|26
1636974000000|2021-11-15 11:00:00|21368|21326|21360|21319|21368|21327|21360|21310|295
1636974300000|2021-11-15 11:05:00|21368|21310|21368|21319|21368|21333|21356|21310|110
1636974600000|2021-11-15 11:10:00|21340|21312|21340|21320|21360|21320|21340|21310|42
1636974900000|2021-11-15 11:15:00||21310||21320||21320||21310|41
1636975200000|2021-11-15 11:20:00|21360|21321|21320|21310|21368|21321|21320|21310|399
1636975500000|2021-11-15 11:25:00|21348||21340||21348||21335||46
1636975800000|2021-11-15 11:30:00|21348|21300|21348|21300|21348|21300|21310|21300|251
1636976100000|2021-11-15 11:35:00|21310||21336||21348||21305||213
1636976400000|2021-11-15 11:40:00|21368|21280|21348|21280|21368|21280|21311|21280|172
1636976700000|2021-11-15 11:45:00|21329||21348||21368||21308||148
1636977000000|2021-11-15 11:50:00|21336||21348||21368||21336||9
1636977300000|2021-11-15 11:55:00||21303||21288||21303||21280|42
1636977600000|2021-11-15 12:00:00|21334|21280|21310|21252|21334|21280|21240|21230|2175
1636977900000|2021-11-15 12:05:00|21300|21250|21300|21252|21310|21252|21273|21250|214
1636978200000|2021-11-15 12:10:00|21288|21264|21300|21264|21300|21264|21288|21264|229
1636978500000|2021-11-15 12:15:00|21290|21275|21290|21275|21290|21275|21290|21275|411
1636978800000|2021-11-15 12:20:00|21289|21272|21290|21264|21290|21274|21289|21264|497
1636979100000|2021-11-15 12:25:00|||||||||45
1636979400000|2021-11-15 12:30:00||21270||21270||21270||21270|383
1636979700000|2021-11-15 12:35:00||21268||21268||21281||21268|287
1636980000000|2021-11-15 12:40:00|21300|21270|21300|21268|21300|21270|21300|21268|154
1636980300000|2021-11-15 12:45:00|21312|21284|21324|21269|21325|21284|21300|21268|523
1636980600000|2021-11-15 12:50:00|21309|21270|21309|21280|21309|21305|21309|21269|442
1636980900000|2021-11-15 12:55:00|21324|21276|21300|21270|21324|21281|21300|21270|221
1636981200000|2021-11-15 13:00:00|21324|21297|21324|21270|21324|21297|21324|21270|2021
1636981500000|2021-11-15 13:05:00|21315|21278|21319|21297|21320|21297|21309|21270|293
1636981800000|2021-11-15 13:10:00|21316|21300|21325|21297|21325|21320|21302|21297|933
1636982100000|2021-11-15 13:15:00||21300||21300||21300||21300|332
1636982400000|2021-11-15 13:20:00|21348|21303|21349|21330|21349|21330|21348|21300|697
1636982700000|2021-11-15 13:25:00||21301||21310||21328||21300|444
1636983000000|2021-11-15 13:30:00|21329|21312|21329|21300|21329|21312|21326|21300|509
1636983300000|2021-11-15 13:35:00|21348|21325|21349|21325|21349|21325|21348|21325|1719
1636983600000|2021-11-15 13:40:00|21348|21300|21335|21300|21348|21335|21335|21300|3126
1636983900000|2021-11-15 13:45:00||21321||21321||21330||21321|351
1636984200000|2021-11-15 13:50:00|21349|21300|21349|21302|21349|21336|21334|21300|731
1636984500000|2021-11-15 13:55:00|21344|21307|21335|21312|21349|21323|21330|21300|294
1636984800000|2021-11-15 14:00:00|21331|21322|21335|21325|21335|21325|21331|21312|572
1636985100000|2021-11-15 14:05:00|21348|21330|21349|21330|21349|21330|21348|21330|655
1636985400000|2021-11-15 14:10:00|21339|21332|21338|21330|21339|21333|21338|21330|1617
1636985700000|2021-11-15 14:15:00|21339|21331|21339|21330|21339|21331|21339|21330|938
1636986000000|2021-11-15 14:20:00|21338|21331|21336|21331|21339|21331|21336|21331|1161
1636986300000|2021-11-15 14:25:00|21339|21333|21359|21325|21359|21346|21339|21325|3261
1636986600000|2021-11-15 14:30:00|21358|21332|21463|21452|21478|21470|21323|21318|321373
1636986900000|2021-11-15 14:35:00|21462|21450|21600|21590|21600|21594|21435|21425|178579
1636987200000|2021-11-15 14:40:00|21599|21591|21558|21551|21610|21602|21487|21480|154909
1636987500000|2021-11-15 14:45:00|21557|21548|21577|21569|21645|21637|21552|21548|151103
1636987800000|2021-11-15 14:50:00|21576|21570|21596|21590|21599|21591|21506|21500|98060
1636988100000|2021-11-15 14:55:00|21595|21591|21555|21550|21620|21615|21542|21538|173706
1636988400000|2021-11-15 15:00:00|21554|21546|21546|21542|21587|21577|21515|21510|152859
1636988700000|2021-11-15 15:05:00|21545|21543|21504|21499|21560|21552|21500|21495|137908
1636989000000|2021-11-15 15:10:00|21503|21498|21461|21455|21514|21509|21436|21431|155910
1636989300000|2021-11-15 15:15:00|21459|21453|21477|21472|21511|21507|21445|21440|66938
1636989600000|2021-11-15 15:20:00|21476|21471|21473|21467|21522|21517|21470|21463|65950
1636989900000|2021-11-15 15:25:00|21472|21468|21454|21448|21492|21485|21447|21443|80898
1636990200000|2021-11-15 15:30:00|21453|21449|21446|21441|21455|21449|21416|21411|58038
1636990500000|2021-11-15 15:35:00|21445|21443|21433|21428|21464|21459|21428|21422|78457
1636990800000|2021-11-15 15:40:00|21434|21429|21446|21442|21452|21445|21411|21409|46604
1636991100000|2021-11-15 15:45:00|21448|21443|21475|21471|21479|21473|21437|21434|60705
1636991400000|2021-11-15 15:50:00|21474|21470|21444|21441|21492|21489|21441|21435|71316
1636991700000|2021-11-15 15:55:00|21443|21442|21419|21415|21459|21452|21418|21415|54047
1636992000000|2021-11-15 16:00:00|21418|21416|21440|21436|21456|21450|21418|21415|51709
1636992300000|2021-11-15 16:05:00|21439|21435|21438|21436|21443|21440|21424|21419|64637
1636992600000|2021-11-15 16:10:00|21437|21437|21398|21395|21450|21447|21392|21390|70528
1636992900000|2021-11-15 16:15:00|21397|21393|21381|21378|21401|21397|21366|21364|72496
1636993200000|2021-11-15 16:20:00|21380|21377|21354|21348|21381|21378|21339|21336|120039
1636993500000|2021-11-15 16:25:00|21357|21350|21339|21335|21366|21363|21332|21327|57916
1636993800000|2021-11-15 16:30:00|21338|21336|21372|21368|21378|21374|21332|21330|79204
1636994100000|2021-11-15 16:35:00|21371|21367|21348|21343|21376|21374|21343|21340|64572
1636994400000|2021-11-15 16:40:00|21347|21342|21311|21306|21362|21356|21309|21305|64949
1636994700000|2021-11-15 16:45:00|21310|21305|21327|21323|21335|21332|21306|21301|72047
1636995000000|2021-11-15 16:50:00|21326|21322|21330|21324|21333|21327|21305|21302|45549
1636995300000|2021-11-15 16:55:00|21329|21325|21347|21344|21359|21354|21328|21324|60806
1636995600000|2021-11-15 17:00:00|21346|21343|21342|21339|21372|21367|21339|21337|40466
1636995900000|2021-11-15 17:05:00|21341|21336|21333|21330|21355|21350|21332|21330|38340
1636996200000|2021-11-15 17:10:00|21332|21327|21305|21302|21337|21331|21303|21302|58384
1636996500000|2021-11-15 17:15:00|21306|21303|21307|21302|21313|21312|21292|21290|61199
1636996800000|2021-11-15 17:20:00|21308|21303|21307|21301|21313|21306|21276|21272|40619
1636997100000|2021-11-15 17:25:00|21306|21300|21321|21318|21328|21323|21301|21298|29496
1636997400000|2021-11-15 17:30:00|21322|21319|21333|21332|21341|21337|21317|21315|49917
1636997700000|2021-11-15 17:35:00|21332|21331|21311|21307|21332|21331|21300|21295|41093
1636998000000|2021-11-15 17:40:00|21310|21308|21313|21311|21327|21323|21305|21301|58992
1636998300000|2021-11-15 17:45:00|21312|21312|21312|21308|21324|21320|21291|21287|80865
1636998600000|2021-11-15 17:50:00|21311|21309|21319|21317|21331|21326|21306|21302|67552
1636998900000|2021-11-15 17:55:00|21318|21318|21324|21321|21329|21323|21309|21305|39502
1636999200000|2021-11-15 18:00:00|21323|21322|21319|21316|21328|21324|21314|21311|47390
1636999500000|2021-11-15 18:05:00|21318|21314|21304|21300|21322|21319|21298|21295|53899
1636999800000|2021-11-15 18:10:00|21305|21301|21331|21328|21335|21330|21300|21299|33945
1637000100000|2021-11-15 18:15:00|21332|21329|21301|21296|21332|21329|21295|21291|61814
1637000400000|2021-11-15 18:20:00|21300|21297|21323|21321|21325|21322|21293|21288|41756
1637000700000|2021-11-15 18:25:00|21324|21322|21322|21319|21327|21325|21311|21307|43272
1637001000000|2021-11-15 18:30:00|21320|21318|21320|21318|21326|21323|21313|21311|47814
1637001300000|2021-11-15 18:35:00|21321|21319|21309|21306|21322|21320|21305|21303|31658
1637001600000|2021-11-15 18:40:00|21308|21307|21309|21307|21325|21321|21301|21300|49616
1637001900000|2021-11-15 18:45:00|21308|21306|21306|21304|21321|21317|21305|21303|29680
1637002200000|2021-11-15 18:50:00|21305|21305|21309|21307|21319|21315|21305|21304|28972
1637002500000|2021-11-15 18:55:00|21310|21308|21293|21291|21311|21309|21293|21291|59655
1637002800000|2021-11-15 19:00:00|21294|21292|21291|21289|21295|21294|21276|21275|57140
1637003100000|2021-11-15 19:05:00|21292|21287|21252|21248|21292|21290|21238|21234|127605
1637003400000|2021-11-15 19:10:00|21253|21247|21244|21241|21255|21251|21239|21235|37846
1637003700000|2021-11-15 19:15:00|21243|21242|21216|21214|21244|21242|21211|21210|70181
1637004000000|2021-11-15 19:20:00|21215|21213|21204|21201|21230|21228|21203|21201|65029
1637004300000|2021-11-15 19:25:00|21203|21200|21198|21196|21206|21205|21182|21180|126645
1637004600000|2021-11-15 19:30:00|21197|21195|21223|21220|21224|21222|21194|21191|54957
1637004900000|2021-11-15 19:35:00|21224|21221|21230|21229|21236|21233|21221|21218|30872
1637005200000|2021-11-15 19:40:00|21231|21228|21250|21247|21256|21255|21230|21228|80092
1637005500000|2021-11-15 19:45:00|21249|21248|21228|21225|21266|21263|21227|21223|55236
1637005800000|2021-11-15 19:50:00|21229|21226|21231|21229|21245|21243|21224|21222|53949
1637006100000|2021-11-15 19:55:00|21232|21230|21200|21197|21235|21232|21196|21195|79209
1637006400000|2021-11-15 20:00:00|21199|21196|21209|21206|21218|21214|21192|21190|90766
1637006700000|2021-11-15 20:05:00|21208|21205|21193|21190|21215|21212|21190|21189|71379
1637007000000|2021-11-15 20:10:00|21192|21189|21222|21219|21224|21220|21189|21187|46990
1637007300000|2021-11-15 20:15:00|21221|21220|21223|21221|21234|21231|21215|21213|80349
1637007600000|2021-11-15 20:20:00|21225|21222|21240|21236|21246|21243|21213|21212|121793
1637007900000|2021-11-15 20:25:00|21239|21237|21271|21268|21273|21270|21234|21231|87607
1637008200000|2021-11-15 20:30:00|21270|21269|21304|21302|21314|21310|21270|21269|98530
1637008500000|2021-11-15 20:35:00|21303|21300|21300|21299|21308|21304|21278|21272|99084
1637008800000|2021-11-15 20:40:00|21299|21298|21284|21282|21302|21301|21280|21278|87331
1637009100000|2021-11-15 20:45:00|21283|21280|21261|21259|21283|21281|21248|21246|86420
1637009400000|2021-11-15 20:50:00|21260|21257|21247|21245|21266|21263|21243|21240|124691
1637009700000|2021-11-15 20:55:00|21249|21246|21234|21232|21254|21251|21224|21222|425440
1637010000000|2021-11-15 21:00:00|21238|21233|21259|21232|21300|21233|21238|21190|60464
1637010300000|2021-11-15 21:05:00|||||||||834
1637010600000|2021-11-15 21:10:00|21258|21235|21249|21235|21258|21235|21249|21235|119
1637010900000|2021-11-15 21:15:00|21251|21232|21258|21240|21258|21240|21235|21232|881
1637011200000|2021-11-15 21:20:00|21257||21257||21257||21250||599
1637011500000|2021-11-15 21:25:00|||||||||232
1637011800000|2021-11-15 21:30:00|21249|21232|21249|21232|21257|21232|21240|21232|1444
1637012100000|2021-11-15 21:35:00|||||||||150
1637012400000|2021-11-15 21:40:00||21230||21230||21230||21230|864
1637012700000|2021-11-15 21:45:00|||||||||100
1637013000000|2021-11-15 21:50:00|21232||21249||21249||21232||467
1637013300000|2021-11-15 21:55:00||21233||21233||21233||21233|39
1637013600000|2021-11-15 22:00:00|21257||21257||21257||21257||433
1637013900000|2021-11-15 22:05:00|||||||||48
1637014200000|2021-11-15 22:10:00||21239||21239||21239||21239|238
1637014500000|2021-11-15 22:15:00|||||||||201
1637014800000|2021-11-15 22:20:00|||||||||531
1637015100000|2021-11-15 22:25:00|||||||||225
1637015400000|2021-11-15 22:30:00|21256||21249||21256||21249||185
1637015700000|2021-11-15 22:35:00|21248||21248||21248||21245||1020
1637016000000|2021-11-15 22:40:00|||||||||17
1637016300000|2021-11-15 22:45:00||21240||21240||21240||21240|61
1637016600000|2021-11-15 22:50:00||21239||21239||21239||21239|3
1637016900000|2021-11-15 22:55:00||21245||21240||21245||21239|356
1637017200000|2021-11-15 23:00:00||21239||21239||21239||21239|100
1637017500000|2021-11-15 23:05:00|||||||||51
1637017800000|2021-11-15 23:10:00|||||||||25
1637018100000|2021-11-15 23:15:00|21239|21230|21239|21230|21239|21230|21239|21230|503
1637018400000|2021-11-15 23:20:00||21236||21230||21236||21230|137
1637018700000|2021-11-15 23:25:00|21238||21238||21238||21238||60
1637019000000|2021-11-15 23:30:00|21239|21235|21239|21230|21239|21237|21239|21230|234
1637019300000|2021-11-15 23:35:00|21248||21248||21248||21248||21
1637019600000|2021-11-15 23:40:00|||||||||105
1637019900000|2021-11-15 23:45:00|||||||||5
1637020200000|2021-11-15 23:50:00|||||||||39
1637020500000|2021-11-15 23:55:00|||||||||10
1637020800000|2021-11-16 00:00:00|||||||||3
1637021100000|2021-11-16 00:05:00|||||||||15
1637021700000|2021-11-16 00:15:00|21247||21248||21248||21247||10
1637022000000|2021-11-16 00:20:00||21234||21230||21234||21230|302
1637022300000|2021-11-16 00:25:00||21232||21232||21232||21232|156
1637022600000|2021-11-16 00:30:00|21232|21230|21230|21230|21232|21232|21230|21220|592
1637022900000|2021-11-16 00:35:00|21232|21220|21232|21220|21232|21230|21232|21220|210
1637023200000|2021-11-16 00:40:00||21225||21225||21225||21225|1143
1637023500000|2021-11-16 00:45:00|21230|21220|21230|21220|21230|21220|21230|21220|64
1637023800000|2021-11-16 00:50:00||21225||21225||21225||21225|21
1637024100000|2021-11-16 00:55:00|21232|21228|21248|21232|21248|21232|21232|21225|503
1637053200000|2021-11-16 09:00:00|21324|21182|21230|21200|21324|21204|21229|21182|158
1637053500000|2021-11-16 09:05:00||21204||21200||21204||21200|56
1637053800000|2021-11-16 09:10:00|21228|21180|21200|21180|21228|21185|21188|21180|350
1637054100000|2021-11-16 09:15:00|21194|21184|21200|21184|21200|21184|21188|21184|433
1637054400000|2021-11-16 09:20:00|21216|21180|21230|21180|21230|21191|21216|21180|241
1637054700000|2021-11-16 09:25:00|21228|21185|21230|21197|21230|21218|21197|21180|518
1637055000000|2021-11-16 09:30:00|21228|21192|21230|21180|21230|21197|21221|21180|207
1637055300000|2021-11-16 09:35:00||21183||21180||21196||21180|68
1637055600000|2021-11-16 09:40:00||21183||21184||21184||21180|8
1637055900000|2021-11-16 09:45:00|21227|21180|21230|21180|21230|21191|21225|21180|15
1637056200000|2021-11-16 09:50:00|21225|21184|21230|21182|21230|21184|21223|21180|17
1637056500000|2021-11-16 09:55:00|21227|21183|21250|21200|21250|21200|21213|21180|229
1637056800000|2021-11-16 10:00:00|21248|21180|21185|21156|21250|21180|21183|21100|925
1637057100000|2021-11-16 10:05:00|21180|21150|21228|21180|21250|21182|21160|21132|830
1637057400000|2021-11-16 10:10:00|21250|21174|21240|21192|21250|21192|21233|21174|27
1637057700000|2021-11-16 10:15:00|21231|21195|21240|21195|21240|21195|21231|21195|22
1637058000000|2021-11-16 10:20:00|21231|21180|21240|21180|21240|21180|21231|21175|14
1637058300000|2021-11-16 10:25:00|21235|21198|21240|21175|21250|21198|21231|21175|18
1637058600000|2021-11-16 10:30:00|21230|21180|21240|21174|21250|21180|21198|21174|409
1637058900000|2021-11-16 10:35:00|21230||21218||21240||21216||26
1637059200000|2021-11-16 10:40:00|21216|21185|21216|21185|21240|21195|21215|21185|13
1637059500000|2021-11-16 10:45:00|21230|21180|21200|21174|21240|21186|21200|21174|69
1637059800000|2021-11-16 10:50:00|||||||||72
1637060100000|2021-11-16 10:55:00|21199|21180|21200|21180|21200|21180|21199|21180|16
1637060400000|2021-11-16 11:00:00|21214|21195|21216|21180|21216|21196|21214|21174|352
1637060700000|2021-11-16 11:05:00|21195|21174|21216|21201|21216|21201|21195|21174|127
1637061000000|2021-11-16 11:10:00|21215|21200|21215|21200|21215|21203|21215|21200|82
1637061300000|2021-11-16 11:15:00||21201||21200||21201||21200|39
1637061600000|2021-11-16 11:20:00||21194||21202||21202||21194|181
1637061900000|2021-11-16 11:25:00|21223|21204|21250|21202|21250|21208|21223|21202|204
1637062200000|2021-11-16 11:30:00||21204||21210||21210||21202|2
1637062500000|2021-11-16 11:35:00|21230|21230|21250|21230|21250|21230|21230|21230|236
1637062800000|2021-11-16 11:40:00|||||||||11
1637063100000|2021-11-16 11:45:00|21261|21242|21276|21230|21276|21242|21261|21230|120
1637063400000|2021-11-16 11:50:00|21270|21258|21288|21230|21350|21258|21270|21230|50
1637063700000|2021-11-16 11:55:00|21350|21240|21300|21257|21350|21264|21288|21240|127
1637064000000|2021-11-16 12:00:00|21340|21300|21336|21285|21350|21300|21300|21257|705
1637064300000|2021-11-16 12:05:00|21350|21276|21306|21276|21350|21294|21306|21264|105
1637064600000|2021-11-16 12:10:00||21243||21260||21268||21243|405
1637064900000|2021-11-16 12:15:00||21264||21260||21264||21260|167
1637065200000|2021-11-16 12:20:00|21300|21248|21230|21220|21306|21248|21228|21220|2520
1637065500000|2021-11-16 12:25:00|21260|21222|21230|21220|21260|21223|21230|21220|395
1637065800000|2021-11-16 12:30:00|21260|21229|21260|21229|21260|21230|21230|21229|1347
1637066100000|2021-11-16 12:35:00|21257|21220|21250|21220|21260|21247|21250|21220|824
1637066400000|2021-11-16 12:40:00|21260|21250|21300|21250|21306|21258|21259|21250|1064
1637066700000|2021-11-16 12:45:00|21278|21257|21300|21250|21300|21257|21278|21250|157
1637067000000|2021-11-16 12:50:00|21306|21252|21300|21273|21306|21275|21300|21252|149
1637067300000|2021-11-16 12:55:00|21306|21272|21270|21250|21306|21272|21270|21250|892
1637067600000|2021-11-16 13:00:00|21300|21266|21302|21260|21302|21270|21300|21252|2243
1637067900000|2021-11-16 13:05:00|21300|21252|21302|21270|21302|21275|21300|21252|181
1637068200000|2021-11-16 13:10:00|21296|21252|21296|21280|21296|21280|21292|21252|389
1637068500000|2021-11-16 13:15:00|21293|21270|21296|21270|21296|21270|21290|21270|605
1637068800000|2021-11-16 13:20:00|21294|21252|21295|21252|21296|21252|21294|21252|81
1637069100000|2021-11-16 13:25:00||21262||21276||21276||21252|97
1637069400000|2021-11-16 13:30:00|21294|21272|21295|21252|21295|21272|21284|21250|562
1637069700000|2021-11-16 13:35:00|21284|21250|21346|21300|21346|21300|21284|21250|1542
1637070000000|2021-11-16 13:40:00|21339|21301|21335|21300|21339|21310|21335|21300|407
1637070300000|2021-11-16 13:45:00|21300|21276|21300|21270|21300|21276|21300|21270|502
1637070600000|2021-11-16 13:50:00|21293||21300||21300||21293||70
1637070900000|2021-11-16 13:55:00|||||||||100
1637071200000|2021-11-16 14:00:00|21293|21255|21285|21250|21293|21255|21275|21250|743
1637071500000|2021-11-16 14:05:00|21275|21263|21266|21250|21275|21263|21266|21250|233
1637071800000|2021-11-16 14:10:00|21264|21255|21296|21250|21300|21263|21259|21250|1361
1637072100000|2021-11-16 14:15:00|21300|21252|21300|21252|21300|21252|21286|21252|825
1637072400000|2021-11-16 14:20:00|21299|21250|21299|21250|21299|21263|21297|21250|354
1637072700000|2021-11-16 14:25:00|21297|21263|21185|21150|21299|21263|21183|21150|5473
1637073000000|2021-11-16 14:30:00|21216|21160|21338|21326|21340|21333|21186|21150|328310
1637073300000|2021-11-16 14:35:00|21339|21330|21379|21371|21425|21416|21339|21326|107006
1637073600000|2021-11-16 14:40:00|21382|21373|21365|21358|21409|21403|21327|21322|81055
1637073900000|2021-11-16 14:45:00|21369|21359|21325|21318|21369|21362|21307|21304|43795
1637074200000|2021-11-16 14:50:00|21327|21319|21384|21379|21389|21383|21321|21317|78619
1637074500000|2021-11-16 14:55:00|21387|21380|21356|21346|21390|21388|21333|21326|49571
1637074800000|2021-11-16 15:00:00|21358|21347|21388|21382|21389|21385|21347|21341|96971
1637075100000|2021-11-16 15:05:00|21389|21381|21348|21341|21389|21383|21335|21328|62701
1637075400000|2021-11-16 15:10:00|21349|21342|21364|21357|21369|21360|21321|21315|46362
1637075700000|2021-11-16 15:15:00|21367|21358|21329|21321|21370|21362|21323|21315|41436
1637076000000|2021-11-16 15:20:00|21330|21322|21346|21341|21352|21345|21315|21311|45499
1637076300000|2021-11-16 15:25:00|21345|21340|21296|21291|21345|21342|21289|21285|93729
1637076600000|2021-11-16 15:30:00|21295|21290|21274|21268|21309|21303|21274|21266|56710
1637076900000|2021-11-16 15:35:00|21273|21269|21259|21254|21284|21282|21253|21250|40539
1637077200000|2021-11-16 15:40:00|21258|21253|21252|21247|21266|21260|21223|21216|54192
1637077500000|2021-11-16 15:45:00|21250|21248|21244|21236|21257|21250|21220|21217|63492
1637077800000|2021-11-16 15:50:00|21243|21238|21228|21225|21245|21242|21220|21216|73270
1637078100000|2021-11-16 15:55:00|21227|21222|21217|21213|21235|21231|21202|21199|65054
1637078400000|2021-11-16 16:00:00|21216|21212|21280|21275|21280|21275|21214|21210|55287
1637078700000|2021-11-16 16:05:00|21284|21276|21287|21282|21291|21284|21266|21264|43118
1637079000000|2021-11-16 16:10:00|21288|21283|21299|21293|21308|21302|21287|21281|56310
1637079300000|2021-11-16 16:15:00|21300|21294|21305|21301|21309|21304|21292|21287|40377
1637079600000|2021-11-16 16:20:00|21307|21303|21321|21316|21329|21325|21305|21301|31347
1637079900000|2021-11-16 16:25:00|21320|21314|21316|21311|21325|21323|21306|21301|25338
1637080200000|2021-11-16 16:30:00|21319|21313|21339|21335|21340|21335|21312|21311|26875
1637080500000|2021-11-16 16:35:00|21340|21334|21338|21333|21350|21348|21335|21333|35874
1637080800000|2021-11-16 16:40:00|21339|21334|21357|21355|21366|21361|21338|21334|48423
1637081100000|2021-11-16 16:45:00|21358|21352|21344|21338|21361|21356|21339|21334|40509
1637081400000|2021-11-16 16:50:00|21343|21337|21338|21333|21349|21342|21322|21315|41489
1637081700000|2021-11-16 16:55:00|21337|21334|21323|21316|21344|21340|21315|21310|29214
1637082000000|2021-11-16 17:00:00|21322|21317|21329|21325|21338|21335|21317|21316|22193
1637082300000|2021-11-16 17:05:00|21330|21324|21329|21324|21341|21335|21310|21305|43011
1637082600000|2021-11-16 17:10:00|21330|21325|21345|21340|21348|21342|21322|21315|45236
1637082900000|2021-11-16 17:15:00|21344|21341|21404|21399|21409|21405|21341|21340|74366
1637083200000|2021-11-16 17:20:00|21403|21400|21407|21400|21409|21406|21388|21381|50706
1637083500000|2021-11-16 17:25:00|21406|21401|21420|21415|21421|21420|21391|21384|40271
1637083800000|2021-11-16 17:30:00|21419|21416|21455|21451|21455|21451|21412|21410|53265
1637084100000|2021-11-16 17:35:00|21458|21452|21477|21474|21482|21479|21440|21436|70260
1637084400000|2021-11-16 17:40:00|21475|21473|21493|21489|21497|21492|21472|21470|53685
1637084700000|2021-11-16 17:45:00|21492|21486|21462|21459|21498|21496|21462|21457|44749
1637085000000|2021-11-16 17:50:00|21463|21460|21464|21459|21470|21466|21448|21443|51740
1637085300000|2021-11-16 17:55:00|21465|21460|21474|21469|21475|21471|21462|21460|37156
1637085600000|2021-11-16 18:00:00|21475|21470|21483|21481|21495|21491|21470|21468|30229
1637085900000|2021-11-16 18:05:00|21482|21480|21491|21486|21497|21496|21481|21478|39635
1637086200000|2021-11-16 18:10:00|21490|21487|21509|21505|21513|21509|21489|21484|54859
1637086500000|2021-11-16 18:15:00|21510|21506|21503|21499|21513|21510|21499|21494|32830
1637086800000|2021-11-16 18:20:00|21504|21500|21504|21500|21510|21508|21485|21481|68898
1637087100000|2021-11-16 18:25:00|21505|21501|21510|21508|21514|21510|21493|21487|37019
1637087400000|2021-11-16 18:30:00|21512|21509|21532|21528|21539|21537|21510|21504|51838
1637087700000|2021-11-16 18:35:00|21534|21529|21525|21521|21550|21548|21525|21520|61641
1637088000000|2021-11-16 18:40:00|21526|21522|21530|21525|21533|21530|21517|21511|38450
1637088300000|2021-11-16 18:45:00|21529|21524|21536|21533|21545|21544|21524|21523|30534
1637088600000|2021-11-16 18:50:00|21538|21534|21541|21538|21549|21546|21536|21533|28936
1637088900000|2021-11-16 18:55:00|21542|21537|21544|21542|21551|21550|21539|21536|43724
1637089200000|2021-11-16 19:00:00|21546|21543|21529|21525|21550|21547|21522|21519|35710
1637089500000|2021-11-16 19:05:00|21528|21526|21525|21522|21534|21533|21523|21521|27415
1637089800000|2021-11-16 19:10:00|21529|21523|21520|21517|21529|21527|21513|21509|42123
1637090100000|2021-11-16 19:15:00|21519|21515|21539|21535|21540|21537|21514|21511|53240
1637090400000|2021-11-16 19:20:00|21540|21536|21534|21530|21543|21539|21525|21520|70548
1637090700000|2021-11-16 19:25:00|21535|21531|21555|21551|21556|21554|21534|21531|52306
1637091000000|2021-11-16 19:30:00|21554|21552|21561|21559|21567|21565|21549|21546|52172
1637091300000|2021-11-16 19:35:00|21560|21557|21525|21522|21561|21559|21519|21516|65516
1637091600000|2021-11-16 19:40:00|21528|21523|21529|21525|21532|21527|21511|21507|34891
1637091900000|2021-11-16 19:45:00|21533|21526|21544|21539|21555|21550|21529|21526|55271
1637092200000|2021-11-16 19:50:00|21545|21540|21529|21526|21548|21545|21523|21519|45202
1637092500000|2021-11-16 19:55:00|21528|21525|21510|21507|21534|21531|21508|21504|50908
1637092800000|2021-11-16 20:00:00|21512|21508|21494|21491|21514|21513|21492|21491|49729
1637093100000|2021-11-16 20:05:00|21492|21490|21477|21475|21494|21493|21472|21471|84376
1637093400000|2021-11-16 20:10:00|21476|21474|21478|21475|21485|21483|21470|21466|38822
1637093700000|2021-11-16 20:15:00|21477|21476|21491|21488|21496|21493|21476|21475|25673
1637094000000|2021-11-16 20:20:00|21490|21487|21503|21500|21508|21505|21489|21487|33450
1637094300000|2021-11-16 20:25:00|21502|21501|21477|21473|21503|21502|21462|21460|159691
1637094600000|2021-11-16 20:30:00|21475|21472|21524|21520|21529|21526|21475|21472|99330
1637094900000|2021-11-16 20:35:00|21523|21521|21534|21530|21554|21551|21523|21521|189137
1637095200000|2021-11-16 20:40:00|21533|21531|21537|21533|21547|21544|21525|21524|67853
1637095500000|2021-11-16 20:45:00|21536|21531|21516|21515|21536|21532|21500|21499|112428
1637095800000|2021-11-16 20:50:00|21517|21516|21531|21529|21550|21549|21499|21497|131250
1637096100000|2021-11-16 20:55:00|21532|21531|21530|21519|21565|21562|21516|21513|538033
1637096400000|2021-11-16 21:00:00|21535|21529|21518|21478|21566|21529|21518|21381|136130
1637096700000|2021-11-16 21:05:00|21547|21481|21550|21478|21550|21481|21547|21478|107209
1637097000000|2021-11-16 21:10:00|21511|21511|21566|21478|21566|21511|21511|21478|9360
1637097300000|2021-11-16 21:15:00||21520||21511||21561||21478|1436
1637097600000|2021-11-16 21:20:00|21569|21539|21546|21525|21569|21546|21546|21511|2509
1637097900000|2021-11-16 21:25:00|21535||21546||21546||21535||602
1637098200000|2021-11-16 21:30:00|21540|21518|21540|21518|21540|21540|21540|21518|27277
1637098500000|2021-11-16 21:35:00|||||||||39
1637098800000|2021-11-16 21:40:00|||||||||409
1637099100000|2021-11-16 21:45:00|||||||||818
1637099400000|2021-11-16 21:50:00|||||||||73
1637099700000|2021-11-16 21:55:00|||||||||58
1637100000000|2021-11-16 22:00:00|||||||||31
1637100300000|2021-11-16 22:05:00||21531||21518||21531||21518|145
1637100600000|2021-11-16 22:10:00|||||||||28
1637100900000|2021-11-16 22:15:00|21546||21546||21546||21546||789
1637101200000|2021-11-16 22:20:00|||||||||72
1637101500000|2021-11-16 22:25:00|21529|21511|21546|21511|21546|21518|21529|21511|220
1637101800000|2021-11-16 22:30:00|||||||||53
1637102100000|2021-11-16 22:35:00||21510||21501||21510||21501|59
1637102400000|2021-11-16 22:40:00|21518|21518|21518|21501|21518|21518|21518|21501|539
1637102700000|2021-11-16 22:45:00|21512|21512|21518|21512|21518|21512|21512|21512|417
1637103000000|2021-11-16 22:50:00|21517|21514|21517|21516|21517|21516|21517|21512|15
1637103300000|2021-11-16 22:55:00|21518|21512|21518|21512|21518|21512|21518|21512|40
1637103600000|2021-11-16 23:00:00|||||||||130
1637103900000|2021-11-16 23:05:00|||||||||11
1637104200000|2021-11-16 23:10:00|||||||||121
1637104500000|2021-11-16 23:15:00|||||||||101
1637104800000|2021-11-16 23:20:00|21515|21501|21504|21501|21546|21501|21504|21501|1969
1637105100000|2021-11-16 23:25:00|21546||21546||21546||21546||280
1637105400000|2021-11-16 23:30:00|||||||||5
1637105700000|2021-11-16 23:35:00|||||||||12
1637106000000|2021-11-16 23:40:00|||||||||1
1637106300000|2021-11-16 23:45:00|||||||||46
1637106600000|2021-11-16 23:50:00|||||||||48
1637106900000|2021-11-16 23:55:00|||||||||55
1637107200000|2021-11-17 00:00:00|||||||||1
1637107800000|2021-11-17 00:10:00|||||||||76
1637108100000|2021-11-17 00:15:00|||||||||5
1637108400000|2021-11-17 00:20:00|||||||||25
1637109000000|2021-11-17 00:30:00|||||||||300
1637109300000|2021-11-17 00:35:00|||||||||17
1637109600000|2021-11-17 00:40:00|||||||||138972
1637109900000|2021-11-17 00:45:00|||||||||100
1637110500000|2021-11-17 00:55:00||21521||21545||21545||21501|49
1637139600000|2021-11-17 09:00:00|21517|21350|21290|21228|21518|21432|21264|21200|7238
1637139900000|2021-11-17 09:05:00|21297|21200|21300|21240|21336|21278|21290|21200|2535
1637140200000|2021-11-17 09:10:00|21260|21220|21323|21251|21518|21257|21255|21220|1508
1637140500000|2021-11-17 09:15:00|21360|21264|21292|21253|21518|21300|21285|21251|454
1637140800000|2021-11-17 09:20:00|21297|21254|21300|21280|21300|21295|21287|21253|586
1637141100000|2021-11-17 09:25:00|21322|21289|21299|21280|21333|21289|21283|21280|534
1637141400000|2021-11-17 09:30:00|21297||21299||21299||21297||185
1637141700000|2021-11-17 09:35:00|21294|21283|21360|21297|21372|21297|21294|21280|686
1637142000000|2021-11-17 09:40:00|21359|21288|21359|21289|21360|21304|21350|21280|129
1637142300000|2021-11-17 09:45:00|21358|21280|21347|21281|21360|21292|21310|21280|188
1637142600000|2021-11-17 09:50:00|21320|21280|21336|21281|21348|21295|21320|21280|1014
1637142900000|2021-11-17 09:55:00|21300|21280|21300|21280|21300|21300|21288|21280|1381
1637143200000|2021-11-17 10:00:00|||||||||94
1637143500000|2021-11-17 10:05:00|21298||21300||21300||21288||239
1637143800000|2021-11-17 10:10:00|21290||21290||21290||21287||223
1637144100000|2021-11-17 10:15:00|21250|21250|21288|21240|21300|21250|21250|21221|2801
1637144400000|2021-11-17 10:20:00|21248|21238|21235|21204|21288|21240|21228|21204|706
1637144700000|2021-11-17 10:25:00|21264|21200|21204|21200|21300|21224|21204|21200|1152
1637145000000|2021-11-17 10:30:00|21200|21190|21250|21200|21250|21203|21200|21177|1231
1637145300000|2021-11-17 10:35:00|21249|21203|21200|21182|21250|21203|21197|21168|576
1637145600000|2021-11-17 10:40:00|21198|21186|21200|21180|21228|21188|21178|21101|1662
1637145900000|2021-11-17 10:45:00|21228|21200|21200|21180|21228|21200|21200|21180|920
1637146200000|2021-11-17 10:50:00|21197|21181|21200|21145|21200|21181|21171|21101|809
1637146500000|2021-11-17 10:55:00|21191|21150|21159|21121|21200|21156|21150|21111|1033
1637146800000|2021-11-17 11:00:00|21180|21142|21180|21140|21200|21142|21149|21120|457
1637147100000|2021-11-17 11:05:00|21157|21146|21169|21145|21188|21146|21157|21120|334
1637147400000|2021-11-17 11:10:00|21150|21120|21115|21100|21188|21121|21115|21100|1356
1637147700000|2021-11-17 11:15:00|21120|21106|21144|21101|21150|21120|21115|21100|807
1637148000000|2021-11-17 11:20:00|21150|21109|21100|21060|21180|21122|21094|21055|2464
1637148300000|2021-11-17 11:25:00|21090|21067|21081|21055|21100|21075|21060|21055|758
1637148600000|2021-11-17 11:30:00|21060|21050|21060|20999|21100|21050|20992|20910|6392
1637148900000|2021-11-17 11:35:00|21100|20988|21050|20999|21100|21016|21004|20988|2722
1637149200000|2021-11-17 11:40:00|21060|21006|21000|20970|21100|21049|20974|20914|4764
1637149500000|2021-11-17 11:45:00|21024|20973|21009|20941|21100|21000|20986|20933|1766
1637149800000|2021-11-17 11:50:00|21024|20973|21002|20970|21024|20981|20982|20941|779
1637150100000|2021-11-17 11:55:00|21000|20969|20978|20944|21007|20977|20965|20941|686
1637150400000|2021-11-17 12:00:00|20985|20966|21060|21056|21100|21077|20969|20942|12992
1637150700000|2021-11-17 12:05:00|21069|21057|21075|21070|21100|21078|21060|21024|6189
1637151000000|2021-11-17 12:10:00|21074|21067|21072|21065|21100|21072|21070|21065|5486
1637151300000|2021-11-17 12:15:00|21071|21067|21055|21044|21072|21067|21055|21044|5175
1637151600000|2021-11-17 12:20:00|21065|21045|21020|21010|21065|21056|21017|21006|11939
1637151900000|2021-11-17 12:25:00|21010|21006|20988|20980|21034|21010|20976|20975|11987
1637152200000|2021-11-17 12:30:00|21000|20985|20975|20969|21050|21002|20952|20946|18462
1637152500000|2021-11-17 12:35:00|20972|20970|20906|20900|20975|20970|20902|20881|15993
1637152800000|2021-11-17 12:40:00|20915|20903|20879|20851|20969|20915|20875|20851|9084
1637153100000|2021-11-17 12:45:00|20871|20840|20860|20840|20871|20840|20819|20810|11446
1637153400000|2021-11-17 12:50:00|20850|20841|20836|20800|20850|20841|20799|20791|19030
1637153700000|2021-11-17 12:55:00|20831|20812|20835|20825|20840|20830|20818|20812|10041
1637154000000|2021-11-17 13:00:00|20836|20821|20860|20850|20870|20860|20820|20816|40064
1637154300000|2021-11-17 13:05:00|20858|20852|20825|20805|20870|20852|20810|20800|13022
1637154600000|2021-11-17 13:10:00|20816|20800|20860|20844|20860|20844|20810|20800|13289
1637154900000|2021-11-17 13:15:00|20844|20830|20820|20805|20844|20832|20808|20800|16538
1637155200000|2021-11-17 13:20:00|20816|20800|20809|20800|20820|20811|20801|20800|7881
1637155500000|2021-11-17 13:25:00|20805|20798|20768|20761|20805|20798|20760|20750|16999
1637155800000|2021-11-17 13:30:00|20765|20762|20790|20756|20790|20766|20756|20750|9435
1637156100000|2021-11-17 13:35:00|20783|20757|20800|20795|20810|20802|20780|20756|11340
1637156400000|2021-11-17 13:40:00|20798|20772|20830|20805|20830|20812|20795|20761|6924
1637156700000|2021-11-17 13:45:00|20828|20812|20846|20807|20850|20847|20824|20806|8481
1637157000000|2021-11-17 13:50:00|20841|20806|20820|20806|20841|20823|20820|20806|7649
1637157300000|2021-11-17 13:55:00|20816|20810|20825|20820|20825|20821|20805|20800|8398
1637157600000|2021-11-17 14:00:00|20824|20811|20818|20815|20825|20822|20815|20807|16176
1637157900000|2021-11-17 14:05:00|20825|20816|20815|20810|20825|20820|20815|20801|4081
1637158200000|2021-11-17 14:10:00|20820|20813|20780|20758|20824|20815|20775|20758|13895
1637158500000|2021-11-17 14:15:00|20794|20775|20749|20736|20794|20776|20741|20736|17494
1637158800000|2021-11-17 14:20:00|20750|20741|20750|20739|20775|20765|20747|20736|11180
1637159100000|2021-11-17 14:25:00|20749|20748|20584|20555|20775|20748|20582|20555|61146
1637159400000|2021-11-17 14:30:00|20750|20556|20403|20392|20750|20617|20362|20360|1799315
1637159700000|2021-11-17 14:35:00|20402|20398|20429|20419|20450|20434|20342|20341|751246
1637160000000|2021-11-17 14:40:00|20422|20418|20449|20444|20470|20461|20364|20360|671285
1637160300000|2021-11-17 14:45:00|20450|20446|20410|20408|20457|20451|20364|20361|746417
1637160600000|2021-11-17 14:50:00|20409|20407|20378|20372|20436|20435|20284|20280|1084845
1637160900000|2021-11-17 14:55:00|20377|20371|20396|20393|20418|20413|20332|20330|1075381
1637161200000|2021-11-17 15:00:00|20404|20395|20471|20463|20499|20494|20397|20392|942243
1637161500000|2021-11-17 15:05:00|20470|20464|20354|20347|20476|20471|20345|20340|569805
1637161800000|2021-11-17 15:10:00|20353|20346|20309|20304|20396|20394|20304|20301|414520
1637162100000|2021-11-17 15:15:00|20308|20305|20382|20378|20395|20393|20288|20285|514613
1637162400000|2021-11-17 15:20:00|20384|20379|20400|20393|20416|20415|20329|20326|425136
1637162700000|2021-11-17 15:25:00|20399|20394|20400|20395|20405|20402|20381|20379|263834
1637163000000|2021-11-17 15:30:00|20399|20397|20393|20388|20425|20423|20383|20377|317326
1637163300000|2021-11-17 15:35:00|20392|20387|20390|20383|20405|20401|20380|20376|262368
1637163600000|2021-11-17 15:40:00|20389|20385|20400|20396|20405|20400|20362|20359|314001
1637163900000|2021-11-17 15:45:00|20398|20395|20381|20378|20402|20401|20366|20362|238096
1637164200000|2021-11-17 15:50:00|20382|20379|20366|20360|20401|20399|20334|20333|341346
1637164500000|2021-11-17 15:55:00|20367|20361|20378|20372|20380|20379|20318|20315|321529
1637164800000|2021-11-17 16:00:00|20377|20370|20372|20369|20389|20386|20355|20352|153025
1637165100000|2021-11-17 16:05:00|20373|20370|20375|20371|20392|20388|20369|20364|233233
1637165400000|2021-11-17 16:10:00|20376|20372|20397|20391|20400|20399|20370|20367|324186
1637165700000|2021-11-17 16:15:00|20396|20392|20346|20342|20399|20398|20345|20341|281417
1637166000000|2021-11-17 16:20:00|20345|20341|20321|20319|20366|20360|20314|20313|247719
1637166300000|2021-11-17 16:25:00|20320|20320|20353|20350|20356|20355|20319|20313|202942
1637166600000|2021-11-17 16:30:00|20352|20349|20295|20292|20362|20354|20290|20285|276694
1637166900000|2021-11-17 16:35:00|20297|20290|20350|20346|20351|20349|20294|20289|162697
1637167200000|2021-11-17 16:40:00|20353|20347|20346|20341|20379|20376|20344|20340|205654
1637167500000|2021-11-17 16:45:00|20345|20340|20329|20325|20346|20340|20302|20299|294030
1637167800000|2021-11-17 16:50:00|20328|20322|20351|20348|20358|20353|20325|20321|661302
1637168100000|2021-11-17 16:55:00|20350|20347|20389|20385|20392|20388|20345|20341|401723
1637168400000|2021-11-17 17:00:00|20388|20384|20400|20397|20420|20417|20384|20380|409475
1637168700000|2021-11-17 17:05:00|20399|20396|20449|20445|20449|20445|20384|20382|390158
1637169000000|2021-11-17 17:10:00|20448|20446|20430|20427|20466|20463|20418|20415|357174
1637169300000|2021-11-17 17:15:00|20431|20429|20428|20425|20484|20479|20428|20425|259183
1637169600000|2021-11-17 17:20:00|20429|20424|20387|20384|20446|20442|20383|20380|290207
1637169900000|2021-11-17 17:25:00|20389|20385|20395|20391|20403|20399|20354|20350|208602
1637170200000|2021-11-17 17:30:00|20396|20393|20350|20347|20409|20403|20338|20333|236024
1637170500000|2021-11-17 17:35:00|20351|20348|20391|20387|20394|20390|20341|20339|131237
1637170800000|2021-11-17 17:40:00|20389|20386|20344|20341|20391|20387|20323|20320|140149
1637171100000|2021-11-17 17:45:00|20343|20340|20336|20333|20355|20350|20308|20305|145039
1637171400000|2021-11-17 17:50:00|20338|20334|20284|20280|20338|20334|20281|20279|231645
1637171700000|2021-11-17 17:55:00|20283|20279|20311|20307|20319|20313|20272|20270|133531
1637172000000|2021-11-17 18:00:00|20313|20306|20286|20284|20316|20312|20283|20280|134355
1637172300000|2021-11-17 18:05:00|20285|20285|20350|20345|20358|20355|20282|20280|123933
1637172600000|2021-11-17 18:10:00|20352|20346|20325|20322|20352|20350|20300|20297|127591
1637172900000|2021-11-17 18:15:00|20327|20324|20320|20316|20333|20330|20300|20298|103810
1637173200000|2021-11-17 18:20:00|20319|20313|20303|20299|20341|20337|20298|20294|102187
1637173500000|2021-11-17 18:25:00|20302|20300|20270|20267|20309|20305|20266|20262|153477
1637173800000|2021-11-17 18:30:00|20269|20266|20133|20127|20270|20269|20070|20063|545990
1637174100000|2021-11-17 18:35:00|20132|20129|20164|20159|20178|20173|20115|20111|319235
1637174400000|2021-11-17 18:40:00|20165|20160|20187|20183|20190|20187|20146|20140|250865
1637174700000|2021-11-17 18:45:00|20189|20184|20191|20188|20211|20208|20182|20179|130270
1637175000000|2021-11-17 18:50:00|20194|20189|20226|20220|20250|20247|20186|20183|228682
1637175300000|2021-11-17 18:55:00|20228|20221|20186|20182|20235|20231|20185|20181|160343
1637175600000|2021-11-17 19:00:00|20185|20180|20193|20189|20200|20195|20157|20153|220339
1637175900000|2021-11-17 19:05:00|20192|20190|20215|20211|20225|20222|20192|20188|150902
1637176200000|2021-11-17 19:10:00|20217|20213|20252|20248|20260|20257|20209|20205|124278
1637176500000|2021-11-17 19:15:00|20253|20251|20077|20074|20275|20271|19992|19985|1432251
1637176800000|2021-11-17 19:20:00|20076|20072|20016|20009|20080|20075|19951|19946|738253
1637177100000|2021-11-17 19:25:00|20017|20010|19972|19962|20082|20075|19955|19953|625492
1637177400000|2021-11-17 19:30:00|19971|19964|20065|20058|20096|20090|19967|19962|516180
1637177700000|2021-11-17 19:35:00|20066|20060|20143|20137|20175|20171|20062|20058|336464
1637178000000|2021-11-17 19:40:00|20145|20138|20200|20193|20203|20199|20136|20130|183839
1637178300000|2021-11-17 19:45:00|20201|20194|20290|20282|20294|20289|20200|20193|257146
1637178600000|2021-11-17 19:50:00|20291|20283|20300|20297|20322|20319|20270|20264|306672
1637178900000|2021-11-17 19:55:00|20304|20298|20295|20290|20315|20307|20276|20272|176855
1637179200000|2021-11-17 20:00:00|20301|20292|20279|20275|20307|20304|20260|20256|173064
1637179500000|2021-11-17 20:05:00|20278|20276|20300|20297|20300|20297|20255|20251|243699
1637179800000|2021-11-17 20:10:00|20299|20298|20320|20316|20360|20355|20287|20284|198789
1637180100000|2021-11-17 20:15:00|20319|20315|20345|20341|20375|20368|20318|20315|168795
1637180400000|2021-11-17 20:20:00|20344|20342|20356|20351|20373|20372|20337|20334|259338
1637180700000|2021-11-17 20:25:00|20355|20352|20387|20382|20399|20394|20352|20350|300303
1637181000000|2021-11-17 20:30:00|20385|20383|20343|20339|20386|20383|20317|20311|224499
1637181300000|2021-11-17 20:35:00|20342|20340|20413|20412|20420|20418|20341|20339|250832
1637181600000|2021-11-17 20:40:00|20412|20411|20474|20471|20490|20487|20406|20405|321217
1637181900000|2021-11-17 20:45:00|20475|20472|20461|20460|20486|20483|20451|20450|395501
1637182200000|2021-11-17 20:50:00|20463|20462|20518|20515|20527|20525|20460|20459|502626
1637182500000|2021-11-17 20:55:00|20517|20516|20506|20503|20528|20526|20501|20500|779181
1637182800000|2021-11-17 21:00:00|20505|20504|20506|20470|20519|20506|20497|20460|148585
1637183100000|2021-11-17 21:05:00|20505|20475|20520|20500|20536|20515|20500|20475|34688
1637183400000|2021-11-17 21:10:00|20510|20470|20515|20514|20536|20515|20505|20470|13483
1637183700000|2021-11-17 21:15:00|20536|20513|20525|20514|20536|20514|20513|20506|3580
1637184000000|2021-11-17 21:20:00|20524|20513|20520|20513|20533|20515|20518|20506|2545
1637184300000|2021-11-17 21:25:00|20535|20507|20576|20548|20576|20550|20535|20507|8923
1637184600000|2021-11-17 21:30:00|20572|20572|20596|20572|20597|20580|20562|20550|5225
1637184900000|2021-11-17 21:35:00|20595|20575|20580|20520|20596|20584|20574|20520|46185
1637185200000|2021-11-17 21:40:00|20588|20513|20550|20520|20596|20520|20550|20513|11995
1637185500000|2021-11-17 21:45:00|20575|20513|20575|20560|20585|20560|20555|20513|1074
1637185800000|2021-11-17 21:50:00|20596|20563|20579|20560|20596|20570|20579|20560|941
1637186100000|2021-11-17 21:55:00|20573|20565|20573|20560|20579|20565|20573|20560|1308
1637186400000|2021-11-17 22:00:00|20570|20561|20573|20513|20575|20562|20560|20513|2638
1637186700000|2021-11-17 22:05:00|20560|20515|20550|20520|20573|20520|20550|20513|678
1637187000000|2021-11-17 22:10:00|20525|20515|20558|20513|20560|20550|20525|20513|1380
1637187300000|2021-11-17 22:15:00|20550|20550|20545|20513|20550|20550|20545|20513|416
1637187600000|2021-11-17 22:20:00|20550|20523|20550|20535|20550|20535|20530|20523|467
1637187900000|2021-11-17 22:25:00|20540|20525|20533|20525|20550|20530|20533|20525|399
1637188200000|2021-11-17 22:30:00|20538|20530|20558|20530|20558|20535|20538|20530|802
1637188500000|2021-11-17 22:35:00|20555|20540|20550|20530|20558|20540|20540|20530|301
1637188800000|2021-11-17 22:40:00|20558|20550|20546|20535|20558|20550|20535|20530|1183
1637189100000|2021-11-17 22:45:00|20558|20550|20558|20550|20558|20550|20558|20550|1190
1637189400000|2021-11-17 22:50:00|20550|20535|20558|20540|20558|20550|20550|20535|1269
1637189700000|2021-11-17 22:55:00|||||||||340
1637190000000|2021-11-17 23:00:00|20556|20535|20558|20535|20558|20535|20556|20535|5795
1637190300000|2021-11-17 23:05:00|||||||||5850
1637190600000|2021-11-17 23:10:00||20540||20540||20540||20540|766
1637190900000|2021-11-17 23:15:00||20545||20545||20545||20545|284
1637191200000|2021-11-17 23:20:00|20569|20557|20569|20557|20569|20557|20569|20557|7494
1637191500000|2021-11-17 23:25:00|20560|20545|20560|20540|20560|20545|20560|20540|924
1637191800000|2021-11-17 23:30:00|||||||||139
1637192100000|2021-11-17 23:35:00|20556|20550|20550|20545|20560|20553|20550|20540|1318
1637192400000|2021-11-17 23:40:00|20560|20540|20560|20540|20560|20540|20560|20540|793
1637192700000|2021-11-17 23:45:00|20569||20569||20569||20550||514
1637193000000|2021-11-17 23:50:00|20545||20569||20569||20545||210
1637193300000|2021-11-17 23:55:00||20535||20535||20535||20535|211
1637193600000|2021-11-18 00:00:00|20570|20540|20569|20535|20570|20540|20534|20523|1525
1637193900000|2021-11-18 00:05:00|20560|20540|20569|20535|20569|20540|20550|20535|766
1637194200000|2021-11-18 00:10:00|20560||20550||20560||20550||270
1637194500000|2021-11-18 00:15:00|20560|20525|20560|20525|20560|20525|20560|20525|490
1637194800000|2021-11-18 00:20:00|20550|20530|20569|20550|20569|20550|20550|20525|557
1637195100000|2021-11-18 00:25:00|20568|20530|20565|20530|20569|20535|20565|20530|117
1637195400000|2021-11-18 00:30:00|20550|20523|20550|20535|20565|20535|20540|20523|305
1637195700000|2021-11-18 00:35:00|20565|20523|20565|20550|20565|20550|20535|20523|2149
1637196000000|2021-11-18 00:40:00|20569||20568||20569||20568||490
1637196300000|2021-11-18 00:45:00|20556|20555|20568|20556|20568|20556|20556|20555|2419
1637196600000|2021-11-18 00:50:00|20573|20569|20577|20556|20577|20569|20569|20555|3911
1637196900000|2021-11-18 00:55:00||20566||20570||20570||20550|698
1637226000000|2021-11-18 09:00:00|20752|20600|20652|20590|20752|20600|20652|20590|625
1637226300000|2021-11-18 09:05:00|20752|20600|20625|20600|20752|20613|20625|20600|547
1637226600000|2021-11-18 09:10:00||20604||20600||20604||20600|107
1637226900000|2021-11-18 09:15:00|20624|20590|20624|20590|20625|20590|20600|20590|1467
1637227200000|2021-11-18 09:20:00|20600|20568|20620|20570|20624|20594|20600|20568|777
1637227500000|2021-11-18 09:25:00|20624|20593|20620|20570|20624|20594|20614|20570|506
1637227800000|2021-11-18 09:30:00|20614||20620||20620||20598||146
1637228100000|2021-11-18 09:35:00|20600|20576|20600|20570|20600|20592|20599|20570|129
1637228400000|2021-11-18 09:40:00|20619|20575|20600|20581|20619|20592|20600|20570|169
1637228700000|2021-11-18 09:45:00|20619|20576|20620|20610|20620|20610|20619|20570|364
1637229000000|2021-11-18 09:50:00|20619||20620||20620||20619||122
1637229300000|2021-11-18 09:55:00|20625|20612|20610|20594|20649|20626|20610|20594|3813
1637229600000|2021-11-18 10:00:00|20609|20600|20649|20601|20649|20603|20609|20600|217
1637229900000|2021-11-18 10:05:00|20627|20600|20649|20625|20649|20625|20627|20600|218
1637230200000|2021-11-18 10:10:00|20650|20630|20688|20649|20720|20649|20650|20601|1026
1637230500000|2021-11-18 10:15:00|20676||20676||20700||20676||61
1637230800000|2021-11-18 10:20:00|20650|20619|20649|20622|20676|20622|20649|20610|509
1637231100000|2021-11-18 10:25:00||20619||20616||20630||20616|161
1637231400000|2021-11-18 10:30:00||20615||20616||20616||20615|156
1637231700000|2021-11-18 10:35:00|20676|20635|20664|20615|20676|20638|20632|20615|247
1637232000000|2021-11-18 10:40:00|20631|20613|20676|20613|20700|20629|20631|20604|240
1637232300000|2021-11-18 10:45:00|20647|20610|20676|20604|20700|20610|20613|20590|567
1637232600000|2021-11-18 10:50:00|20664|20600|20676|20604|20700|20654|20647|20592|317
1637232900000|2021-11-18 10:55:00|20660|20600|20663|20600|20676|20604|20644|20600|133
1637233200000|2021-11-18 11:00:00|20664||20640||20664||20626||134
1637233500000|2021-11-18 11:05:00|20664||20652||20664||20619||55
1637233800000|2021-11-18 11:10:00|20641|20615|20652|20617|20652|20617|20641|20615|78
1637234100000|2021-11-18 11:15:00|20664|20618|20664|20618|20664|20635|20652|20618|280
1637234400000|2021-11-18 11:20:00|20665|20617|20666|20640|20676|20643|20663|20617|168
1637234700000|2021-11-18 11:25:00|20660|20642|20667|20640|20676|20643|20660|20640|203
1637235000000|2021-11-18 11:30:00|20669||20644||20672||20644||38
1637235300000|2021-11-18 11:35:00|20640|20604|20640|20605|20640|20605|20640|20604|277
1637235600000|2021-11-18 11:40:00|20641||20640||20641||20640||236
1637235900000|2021-11-18 11:45:00|20641|20609|20620|20605|20664|20609|20620|20605|141
1637236200000|2021-11-18 11:50:00|20615|20611|20640|20605|20652|20611|20615|20605|298
1637236500000|2021-11-18 11:55:00|20638||20645||20672||20620||145
1637236800000|2021-11-18 12:00:00|20640|20640|20644|20625|20650|20640|20613|20605|2559
1637237100000|2021-11-18 12:05:00|20637|20610|20626|20605|20644|20617|20614|20605|1528
1637237400000|2021-11-18 12:10:00||20608||20608||20608||20605|499
1637237700000|2021-11-18 12:15:00|20622||20626||20626||20621||883
1637238000000|2021-11-18 12:20:00|20621|20609|20626|20609|20626|20609|20621|20609|659
1637238300000|2021-11-18 12:25:00|20642|20620|20650|20609|20650|20642|20642|20609|4451
1637238600000|2021-11-18 12:30:00|20635|20636|20650|20636|20650|20640|20635|20609|1734
1637238900000|2021-11-18 12:35:00|20640|20631|20645|20630|20650|20641|20640|20626|1640
1637239200000|2021-11-18 12:40:00|20650|20616|20650|20615|20650|20616|20650|20613|1120
1637239500000|2021-11-18 12:45:00|20640|20613|20635|20613|20640|20615|20635|20613|1044
1637239800000|2021-11-18 12:50:00|20634|20626|20600|20580|20635|20626|20600|20580|4275
1637240100000|2021-11-18 12:55:00|20588|20565|20600|20565|20600|20580|20574|20565|1686
1637240400000|2021-11-18 13:00:00|20575|20572|20575|20565|20575|20583|20575|20565|9690
1637240700000|2021-11-18 13:05:00|20600|20568|20585|20550|20600|20577|20550|20520|2810
1637241000000|2021-11-18 13:10:00|20555|20561|20570|20561|20585|20561|20555|20550|1138
1637241300000|2021-11-18 13:15:00|20575|20550|20580|20561|20592|20562|20575|20550|352
1637241600000|2021-11-18 13:20:00|20575|20562|20545|20535|20580|20567|20545|20535|2444
1637241900000|2021-11-18 13:25:00|20538|20530|20475|20453|20545|20530|20467|20453|11026
1637242200000|2021-11-18 13:30:00|20467|20455|20500|20475|20500|20475|20460|20453|5483
1637242500000|2021-11-18 13:35:00|20499|20479|20500|20475|20500|20490|20490|20475|3307
1637242800000|2021-11-18 13:40:00|20498|20482|20500|20486|20500|20495|20498|20475|2293
1637243100000|2021-11-18 13:45:00|20532|20487|20514|20476|20555|20510|20497|20475|2288
1637243400000|2021-11-18 13:50:00|20510|20480|20592|20559|20596|20560|20510|20476|9220
1637243700000|2021-11-18 13:55:00|20596|20550|20560|20507|20596|20550|20530|20500|2982
1637244000000|2021-11-18 14:00:00|20540|20514|20550|20520|20568|20535|20530|20514|1556
1637244300000|2021-11-18 14:05:00|20549|20530|20550|20514|20550|20546|20545|20514|3713
1637244600000|2021-11-18 14:10:00|20548|20520|20530|20517|20550|20540|20524|20514|2779
1637244900000|2021-11-18 14:15:00|20524|20514|20540|20525|20550|20530|20524|20514|1643
1637245200000|2021-11-18 14:20:00|20550|20538|20554|20505|20593|20565|20528|20500|6273
1637245500000|2021-11-18 14:25:00|20549|20511|20640|20617|20640|20617|20510|20505|7843
1637245800000|2021-11-18 14:30:00|20651|20538|20635|20628|20790|20781|20617|20538|887700
1637246100000|2021-11-18 14:35:00|20636|20631|20366|20354|20640|20632|20322|20317|418678
1637246400000|2021-11-18 14:40:00|20365|20352|20525|20517|20600|20594|20352|20350|294210
1637246700000|2021-11-18 14:45:00|20524|20512|20472|20468|20570|20565|20461|20453|217285
1637247000000|2021-11-18 14:50:00|20474|20470|20460|20455|20550|20544|20443|20436|257986
1637247300000|2021-11-18 14:55:00|20464|20456|20499|20484|20509|20504|20430|20421|96822
1637247600000|2021-11-18 15:00:00|20500|20486|20361|20356|20502|20489|20339|20333|195353
1637247900000|2021-11-18 15:05:00|20365|20357|20246|20239|20376|20369|20227|20222|261494
1637248200000|2021-11-18 15:10:00|20245|20238|20200|20193|20246|20238|20188|20185|192773
1637248500000|2021-11-18 15:15:00|20199|20194|20234|20225|20300|20296|20197|20193|146018
1637248800000|2021-11-18 15:20:00|20233|20226|20264|20259|20285|20279|20219|20215|154808
1637249100000|2021-11-18 15:25:00|20265|20260|20205|20194|20285|20282|20176|20167|197924
1637249400000|2021-11-18 15:30:00|20204|20195|20273|20268|20285|20280|20188|20180|147738
1637249700000|2021-11-18 15:35:00|20272|20267|20255|20247|20285|20282|20218|20212|114884
1637250000000|2021-11-18 15:40:00|20259|20248|20163|20158|20261|20253|20151|20145|218925
1637250300000|2021-11-18 15:45:00|20168|20160|20198|20192|20205|20200|20161|20158|171497
1637250600000|2021-11-18 15:50:00|20195|20193|20160|20157|20205|20200|20149|20146|231229
1637250900000|2021-11-18 15:55:00|20159|20155|20193|20186|20199|20191|20154|20152|137296
1637251200000|2021-11-18 16:00:00|20191|20189|20179|20175|20205|20200|20178|20175|100095
1637251500000|2021-11-18 16:05:00|20180|20176|20175|20170|20203|20199|20160|20158|102676
1637251800000|2021-11-18 16:10:00|20177|20171|20165|20160|20203|20200|20150|20147|103522
1637252100000|2021-11-18 16:15:00|20167|20161|20157|20154|20167|20164|20148|20146|136593
1637252400000|2021-11-18 16:20:00|20156|20155|20183|20180|20190|20188|20153|20151|77668
1637252700000|2021-11-18 16:25:00|20185|20182|20188|20184|20193|20189|20163|20160|78351
1637253000000|2021-11-18 16:30:00|20189|20185|20238|20233|20238|20233|20186|20182|118590
1637253300000|2021-11-18 16:35:00|20237|20230|20195|20191|20238|20235|20191|20187|110907
1637253600000|2021-11-18 16:40:00|20196|20194|20180|20176|20204|20203|20179|20175|91194
1637253900000|2021-11-18 16:45:00|20181|20177|20220|20218|20224|20220|20176|20175|99240
1637254200000|2021-11-18 16:50:00|20219|20217|20167|20162|20221|20218|20158|20155|71068
1637254500000|2021-11-18 16:55:00|20166|20165|20133|20128|20194|20190|20128|20127|200910
1637254800000|2021-11-18 17:00:00|20130|20129|20170|20167|20170|20167|20128|20126|214472
1637255100000|2021-11-18 17:05:00|20169|20165|20202|20197|20217|20215|20153|20146|87240
1637255400000|2021-11-18 17:10:00|20203|20198|20260|20256|20260|20258|20203|20198|74187
1637255700000|2021-11-18 17:15:00|20263|20257|20267|20265|20275|20272|20235|20233|131174
1637256000000|2021-11-18 17:20:00|20268|20266|20247|20243|20272|20268|20228|20223|158712
1637256300000|2021-11-18 17:25:00|20246|20244|20233|20228|20256|20250|20227|20223|66030
1637256600000|2021-11-18 17:30:00|20236|20229|20250|20241|20285|20280|20234|20228|239477
1637256900000|2021-11-18 17:35:00|20249|20242|20283|20279|20288|20283|20241|20238|217760
1637257200000|2021-11-18 17:40:00|20282|20282|20286|20282|20302|20299|20275|20270|76138
1637257500000|2021-11-18 17:45:00|20287|20286|20273|20270|20293|20289|20267|20262|89284
1637257800000|2021-11-18 17:50:00|20274|20271|20297|20292|20304|20299|20270|20267|68842
1637258100000|2021-11-18 17:55:00|20296|20293|20289|20284|20305|20302|20283|20279|64160
1637258400000|2021-11-18 18:00:00|20288|20285|20301|20299|20304|20302|20288|20284|41591
1637258700000|2021-11-18 18:05:00|20302|20295|20323|20320|20335|20330|20298|20295|64628
1637259000000|2021-11-18 18:10:00|20322|20318|20317|20314|20340|20339|20315|20310|87823
1637259300000|2021-11-18 18:15:00|20318|20315|20278|20275|20330|20325|20270|20267|94284
1637259600000|2021-11-18 18:20:00|20279|20276|20301|20296|20303|20300|20271|20265|84113
1637259900000|2021-11-18 18:25:00|20300|20297|20301|20299|20305|20302|20288|20284|93482
1637260200000|2021-11-18 18:30:00|20300|20300|20303|20300|20310|20308|20294|20287|144626
1637260500000|2021-11-18 18:35:00|20302|20299|20344|20341|20347|20344|20301|20299|50415
1637260800000|2021-11-18 18:40:00|20343|20340|20358|20354|20362|20358|20333|20331|59259
1637261100000|2021-11-18 18:45:00|20359|20355|20368|20367|20375|20370|20354|20350|26143
1637261400000|2021-11-18 18:50:00|20367|20364|20346|20341|20372|20368|20345|20341|54196
1637261700000|2021-11-18 18:55:00|20347|20342|20387|20383|20388|20383|20347|20342|69521
1637262000000|2021-11-18 19:00:00|20386|20382|20363|20359|20393|20388|20357|20355|83890
1637262300000|2021-11-18 19:05:00|20365|20360|20360|20359|20377|20372|20355|20352|38768
1637262600000|2021-11-18 19:10:00|20359|20358|20348|20344|20361|20358|20346|20343|54775
1637262900000|2021-11-18 19:15:00|20347|20341|20354|20350|20374|20369|20340|20338|40915
1637263200000|2021-11-18 19:20:00|20353|20351|20347|20344|20372|20369|20347|20343|83142
1637263500000|2021-11-18 19:25:00|20346|20345|20338|20336|20348|20346|20318|20314|137015
1637263800000|2021-11-18 19:30:00|20341|20337|20346|20344|20356|20350|20326|20324|109416
1637264100000|2021-11-18 19:35:00|20347|20345|20395|20391|20395|20392|20347|20345|43449
1637264400000|2021-11-18 19:40:00|20393|20392|20420|20419|20426|20422|20391|20389|120753
1637264700000|2021-11-18 19:45:00|20421|20418|20423|20418|20424|20422|20402|20400|57339
1637265000000|2021-11-18 19:50:00|20420|20420|20414|20409|20429|20426|20409|20406|116551
1637265300000|2021-11-18 19:55:00|20413|20410|20408|20406|20414|20412|20391|20389|50450
1637265600000|2021-11-18 20:00:00|20407|20405|20379|20377|20414|20409|20378|20377|56503
1637265900000|2021-11-18 20:05:00|20380|20378|20417|20415|20420|20418|20375|20372|172864
1637266200000|2021-11-18 20:10:00|20416|20413|20402|20400|20420|20418|20401|20398|42610
1637266500000|2021-11-18 20:15:00|20403|20401|20417|20414|20434|20432|20403|20401|119400
1637266800000|2021-11-18 20:20:00|20418|20415|20447|20445|20447|20445|20417|20414|89986
1637267100000|2021-11-18 20:25:00|20448|20446|20427|20425|20453|20451|20423|20419|61688
1637267400000|2021-11-18 20:30:00|20426|20424|20425|20424|20458|20453|20424|20422|144658
1637267700000|2021-11-18 20:35:00|20426|20425|20401|20399|20438|20434|20397|20395|115851
1637268000000|2021-11-18 20:40:00|20402|20400|20405|20403|20434|20433|20402|20400|238043
1637268300000|2021-11-18 20:45:00|20406|20404|20363|20361|20432|20427|20363|20361|179575
1637268600000|2021-11-18 20:50:00|20362|20360|20346|20343|20377|20375|20336|20335|307164
1637268900000|2021-11-18 20:55:00|20344|20342|20332|20327|20355|20352|20317|20315|492527
1637269200000|2021-11-18 21:00:00|20328|20328|20330|20311|20345|20328|20328|20300|145309
1637269500000|2021-11-18 21:05:00|20328|20315|20345|20311|20345|20340|20328|20311|12467
1637269800000|2021-11-18 21:10:00||20319||20312||20319||20311|357
1637270100000|2021-11-18 21:15:00|20335|20300|20339|20300|20345|20310|20335|20300|441
1637270400000|2021-11-18 21:20:00|20329|20316|20339|20310|20339|20316|20329|20300|360
1637270700000|2021-11-18 21:25:00|20333|20317|20330|20300|20333|20317|20330|20300|427
1637271000000|2021-11-18 21:30:00|20333||20345||20345||20310||3353
1637271300000|2021-11-18 21:35:00|||||||||849
1637271600000|2021-11-18 21:40:00|20344||20344||20344||20344||209
1637271900000|2021-11-18 21:45:00|20332|20305|20344|20305|20344|20305|20332|20305|278
1637272200000|2021-11-18 21:50:00|||||||||196
1637272500000|2021-11-18 21:55:00|20345|20322|20345|20333|20345|20333|20323|20305|333
1637272800000|2021-11-18 22:00:00|20340||20345||20345||20340||73
1637273100000|2021-11-18 22:05:00|||||||||101
1637273400000|2021-11-18 22:10:00|||||||||39
1637273700000|2021-11-18 22:15:00|||||||||848
1637274000000|2021-11-18 22:20:00|20370|20340|20370|20340|20370|20340|20370|20340|501
1637274300000|2021-11-18 22:25:00|||||||||366
1637274600000|2021-11-18 22:30:00|||||||||155
1637274900000|2021-11-18 22:35:00|20369||20369||20369||20369||312
1637275200000|2021-11-18 22:40:00|20365||20365||20365||20365||184
1637275500000|2021-11-18 22:45:00|||||||||15
1637275800000|2021-11-18 22:50:00||20345||20345||20345||20345|96
1637276100000|2021-11-18 22:55:00|20350|20341|20350|20340|20350|20345|20350|20340|216
1637276400000|2021-11-18 23:00:00|||||||||50
1637276700000|2021-11-18 23:05:00|||||||||278
1637277000000|2021-11-18 23:10:00||20333||20340||20340||20333|5016
1637277300000|2021-11-18 23:15:00|||||||||1236
1637277600000|2021-11-18 23:20:00|||||||||807
1637277900000|2021-11-18 23:25:00|||||||||18
1637278200000|2021-11-18 23:30:00|||||||||106
1637278500000|2021-11-18 23:35:00|||||||||142
1637278800000|2021-11-18 23:40:00|20345||20350||20350||20345||323
1637279100000|2021-11-18 23:45:00|||||||||1097
1637279400000|2021-11-18 23:50:00|||||||||933
1637279700000|2021-11-18 23:55:00|||||||||2406
1637280000000|2021-11-19 00:00:00|||||||||120
1637280300000|2021-11-19 00:05:00|||||||||1125
1637280600000|2021-11-19 00:10:00|||||||||105
1637280900000|2021-11-19 00:15:00|||||||||5
1637281200000|2021-11-19 00:20:00|||||||||90
1637281500000|2021-11-19 00:25:00||20345||20345||20345||20345|99
1637281800000|2021-11-19 00:30:00|||||||||222
1637282100000|2021-11-19 00:35:00|||||||||171
1637282400000|2021-11-19 00:40:00||20346||20345||20348||20345|415
1637282700000|2021-11-19 00:45:00|||||||||158
1637283000000|2021-11-19 00:50:00|||||||||327
1637283300000|2021-11-19 00:55:00|20345|20340|20350|20340|20350|20340|20345|20340|748
1637312400000|2021-11-19 09:00:00|20424|20274|20424|20350|20425|20400|20376|20256|763
1637312700000|2021-11-19 09:05:00|20412|20345|20400|20354|20425|20357|20400|20333|112
1637313000000|2021-11-19 09:10:00|20381|20371|20412|20354|20425|20378|20381|20354|235
1637313300000|2021-11-19 09:15:00|20425|20357|20425|20354|20425|20372|20395|20354|151
1637313600000|2021-11-19 09:20:00|20424|20362|20424|20364|20425|20380|20421|20354|153
1637313900000|2021-11-19 09:25:00|20406|20354|20465|20388|20495|20439|20406|20354|777
1637314200000|2021-11-19 09:30:00|20472|20399|20453|20388|20495|20415|20416|20354|206
1637314500000|2021-11-19 09:35:00|20460|20354|20450|20388|20472|20414|20433|20354|29
1637314800000|2021-11-19 09:40:00|20449|20354|20423|20364|20449|20396|20394|20354|128
1637315100000|2021-11-19 09:45:00|20418|20375|20408|20354|20424|20376|20381|20354|230
1637315400000|2021-11-19 09:50:00|||||||||12
1637315700000|2021-11-19 09:55:00|20407|20362|20398|20354|20412|20368|20381|20354|193
1637316000000|2021-11-19 10:00:00|20397|20362|20388|20354|20400|20362|20366|20354|128
1637316300000|2021-11-19 10:05:00|20378|20350|20353|20305|20408|20350|20307|20300|944
1637316600000|2021-11-19 10:10:00|20344|20300|20339|20300|20364|20303|20325|20300|622
1637316900000|2021-11-19 10:15:00|20334|20280|20330|20268|20450|20280|20315|20205|475
1637317200000|2021-11-19 10:20:00|20340|20205|20332|20279|20352|20279|20325|20205|205
1637317500000|2021-11-19 10:25:00|20320||20332||20340||20320||40
1637317800000|2021-11-19 10:30:00|20347||20325||20352||20325||149
1637318100000|2021-11-19 10:35:00|20340||20289||20400||20289||112
1637318400000|2021-11-19 10:40:00|20290|20282|20300|20280|20353|20292|20289|20279|266
1637318700000|2021-11-19 10:45:00|20328|20291|20294|20280|20340|20291|20294|20280|289
1637319000000|2021-11-19 10:50:00|20320||20320||20320||20295||188
1637319300000|2021-11-19 10:55:00||20291||20280||20291||20280|109
1637319600000|2021-11-19 11:00:00||20288||20283||20292||20281|208
1637319900000|2021-11-19 11:05:00|20319|20280|20320|20280|20320|20292|20315|20205|1110
1637320200000|2021-11-19 11:10:00||20292||20292||20297||20280|90
1637320500000|2021-11-19 11:15:00|20319|20280|20320|20280|20320|20296|20319|20280|38
1637320800000|2021-11-19 11:20:00|20299||20320||20320||20285||1149
1637321100000|2021-11-19 11:25:00|20300||20300||20300||20300||6
1637321400000|2021-11-19 11:30:00|20298|20282|20320|20280|20320|20282|20298|20280|1975
1637321700000|2021-11-19 11:35:00|20310||20310||20310||20310||369
1637322000000|2021-11-19 11:40:00|20296|20284|20310|20280|20310|20284|20296|20280|1099
1637322300000|2021-11-19 11:45:00|||||||||26
1637322600000|2021-11-19 11:50:00|20298|20282|20310|20281|20310|20282|20293|20280|33
1637322900000|2021-11-19 11:55:00|20321|20284|20332|20281|20333|20292|20321|20280|243
1637323200000|2021-11-19 12:00:00|20333|20280|20320|20281|20333|20301|20320|20280|1378
1637323500000|2021-11-19 12:05:00|20328|20286|20315|20300|20333|20301|20315|20280|148
1637323800000|2021-11-19 12:10:00|20310|20301|20309|20280|20315|20301|20306|20280|1504
1637324100000|2021-11-19 12:15:00|20315|20281|20310|20281|20315|20298|20307|20280|194
1637324400000|2021-11-19 12:20:00|20309|20280|20315|20280|20315|20300|20309|20280|365
1637324700000|2021-11-19 12:25:00|20312|20281|20294|20286|20315|20286|20284|20280|1453
1637325000000|2021-11-19 12:30:00|20288||20300||20300||20288||240
1637325300000|2021-11-19 12:35:00|20297||20300||20300||20297||162
1637325600000|2021-11-19 12:40:00|20297|20285|20300|20280|20300|20285|20291|20280|3457
1637325900000|2021-11-19 12:45:00|20284|20260|20262|20250|20288|20260|20262|20229|4259
1637326200000|2021-11-19 12:50:00|20280|20252|20280|20250|20280|20252|20280|20250|114
1637326500000|2021-11-19 12:55:00|20260|20248|20260|20245|20260|20248|20260|20229|550
1637326800000|2021-11-19 13:00:00|20280||20280||20280||20280||3072
1637327100000|2021-11-19 13:05:00|20276|20250|20280|20245|20280|20252|20274|20245|525
1637327400000|2021-11-19 13:10:00|20270||20280||20280||20250||800
1637327700000|2021-11-19 13:15:00|20255|20247|20255|20245|20255|20250|20255|20245|282
1637328000000|2021-11-19 13:20:00||20240||20210||20245||20210|1276
1637328300000|2021-11-19 13:25:00|20254|20232|20255|20225|20255|20233|20243|20210|352
1637328600000|2021-11-19 13:30:00|20278|20243|20245|20225|20288|20250|20245|20225|1515
1637328900000|2021-11-19 13:35:00|20268|20235|20288|20245|20288|20246|20268|20235|728
1637329200000|2021-11-19 13:40:00||20252||20257||20257||20245|663
1637329500000|2021-11-19 13:45:00|20283|20263|20286|20250|20288|20263|20283|20250|1152
1637329800000|2021-11-19 13:50:00|20280||20280||20280||20280||111
1637330100000|2021-11-19 13:55:00|20263|20263|20286|20250|20286|20263|20263|20250|2013
1637330400000|2021-11-19 14:00:00|20282|20263|20286|20240|20286|20263|20282|20240|975
1637330700000|2021-11-19 14:05:00|20285||20280||20285||20257||382
1637331000000|2021-11-19 14:10:00|20279|20225|20247|20210|20280|20225|20246|20210|4074
1637331300000|2021-11-19 14:15:00|20280|20225|20285|20210|20285|20269|20280|20210|5539
1637331600000|2021-11-19 14:20:00||20225||20256||20256||20210|699
1637331900000|2021-11-19 14:25:00|20270|20255|20228|20177|20288|20256|20208|20177|9113
1637332200000|2021-11-19 14:30:00|20230|20200|20188|20170|20265|20255|20054|20046|995492
1637332500000|2021-11-19 14:35:00|20186|20171|20330|20318|20333|20329|20162|20154|331728
1637332800000|2021-11-19 14:40:00|20329|20321|20206|20196|20350|20346|20181|20165|199790
1637333100000|2021-11-19 14:45:00|20205|20195|20174|20167|20217|20212|20151|20150|162194
1637333400000|2021-11-19 14:50:00|20175|20168|20167|20156|20210|20204|20160|20155|115418
1637333700000|2021-11-19 14:55:00|20166|20157|20172|20165|20180|20173|20142|20139|167444
1637334000000|2021-11-19 15:00:00|20171|20166|20107|20101|20179|20173|20089|20088|136227
1637334300000|2021-11-19 15:05:00|20106|20102|20145|20140|20184|20178|20101|20099|94834
1637334600000|2021-11-19 15:10:00|20144|20137|20159|20155|20169|20158|20113|20103|93949
1637334900000|2021-11-19 15:15:00|20164|20157|20101|20097|20164|20158|20098|20094|121362
1637335200000|2021-11-19 15:20:00|20100|20096|20094|20089|20112|20109|20069|20065|187630
1637335500000|2021-11-19 15:25:00|20095|20090|20112|20108|20142|20133|20093|20087|126192
1637335800000|2021-11-19 15:30:00|20115|20110|20104|20100|20142|20139|20101|20099|104900
1637336100000|2021-11-19 15:35:00|20105|20101|20087|20083|20115|20112|20082|20080|94531
1637336400000|2021-11-19 15:40:00|20086|20085|20110|20107|20115|20112|20074|20071|156525
1637336700000|2021-11-19 15:45:00|20111|20108|20099|20096|20118|20116|20085|20082|98730
1637337000000|2021-11-19 15:50:00|20098|20097|20089|20086|20117|20113|20075|20073|134706
1637337300000|2021-11-19 15:55:00|20094|20087|20090|20086|20095|20090|20072|20071|105997
1637337600000|2021-11-19 16:00:00|20088|20087|20133|20129|20139|20135|20080|20079|87698
1637337900000|2021-11-19 16:05:00|20132|20131|20107|20103|20139|20137|20104|20103|65630
1637338200000|2021-11-19 16:10:00|20106|20102|20115|20113|20125|20120|20096|20092|82078
1637338500000|2021-11-19 16:15:00|20116|20114|20137|20131|20140|20136|20112|20110|108192
1637338800000|2021-11-19 16:20:00|20136|20132|20108|20102|20150|20147|20106|20102|71585
1637339100000|2021-11-19 16:25:00|20112|20103|20153|20149|20159|20154|20092|20088|91823
1637339400000|2021-11-19 16:30:00|20154|20150|20150|20147|20165|20160|20143|20141|59677
1637339700000|2021-11-19 16:35:00|20149|20146|20158|20153|20165|20161|20143|20138|65511
1637340000000|2021-11-19 16:40:00|20156|20152|20193|20190|20193|20190|20145|20140|44581
1637340300000|2021-11-19 16:45:00|20192|20191|20196|20191|20218|20216|20191|20188|79918
1637340600000|2021-11-19 16:50:00|20197|20192|20189|20185|20220|20217|20185|20180|67059
1637340900000|2021-11-19 16:55:00|20188|20186|20182|20180|20197|20194|20178|20174|56382
1637341200000|2021-11-19 17:00:00|20185|20181|20197|20193|20210|20205|20177|20173|68760
1637341500000|2021-11-19 17:05:00|20200|20194|20217|20215|20250|20245|20196|20190|578402
1637341800000|2021-11-19 17:10:00|20216|20214|20211|20207|20216|20214|20186|20180|112418
1637342100000|2021-11-19 17:15:00|20210|20206|20175|20170|20210|20206|20171|20168|61271
1637342400000|2021-11-19 17:20:00|20174|20171|20156|20151|20174|20174|20146|20137|54637
1637342700000|2021-11-19 17:25:00|20155|20150|20167|20162|20174|20170|20145|20139|72315
1637343000000|2021-11-19 17:30:00|20168|20163|20144|20139|20170|20167|20143|20137|71139
1637343300000|2021-11-19 17:35:00|20143|20142|20141|20137|20149|20145|20131|20130|61018
1637343600000|2021-11-19 17:40:00|20140|20138|20098|20095|20141|20139|20090|20087|102555
1637343900000|2021-11-19 17:45:00|20097|20093|20058|20053|20098|20096|20052|20050|129200
1637344200000|2021-11-19 17:50:00|20057|20054|20056|20053|20088|20084|20047|20045|172377
1637344500000|2021-11-19 17:55:00|20055|20052|20070|20065|20089|20082|20051|20048|205676
1637344800000|2021-11-19 18:00:00|20069|20069|20077|20072|20089|20083|20059|20055|95864
1637345100000|2021-11-19 18:05:00|20076|20073|20108|20100|20319|20311|20076|20071|902133
1637345400000|2021-11-19 18:10:00|20112|20102|20092|20085|20132|20123|20078|20070|292684
1637345700000|2021-11-19 18:15:00|20096|20086|20138|20132|20150|20149|20090|20081|257163
1637346000000|2021-11-19 18:20:00|20142|20133|20095|20091|20144|20141|20095|20086|244429
1637346300000|2021-11-19 18:25:00|20094|20089|20091|20086|20100|20095|20061|20056|301608
1637346600000|2021-11-19 18:30:00|20089|20083|20107|20104|20110|20109|20085|20082|67060
1637346900000|2021-11-19 18:35:00|20106|20105|20037|20033|20111|20108|20026|20021|139166
1637347200000|2021-11-19 18:40:00|20036|20031|20101|20097|20103|20099|20031|20028|91012
1637347500000|2021-11-19 18:45:00|20103|20099|20067|20062|20107|20103|20048|20045|146808
1637347800000|2021-11-19 18:50:00|20066|20063|20102|20098|20104|20101|20066|20062|131292
1637348100000|2021-11-19 18:55:00|20100|20099|20088|20084|20105|20103|20079|20074|81394
1637348400000|2021-11-19 19:00:00|20089|20085|20084|20081|20099|20098|20082|20080|89296
1637348700000|2021-11-19 19:05:00|20083|20080|20070|20067|20094|20091|20068|20064|106525
1637349000000|2021-11-19 19:10:00|20071|20068|20062|20060|20084|20082|20059|20055|110273
1637349300000|2021-11-19 19:15:00|20063|20061|20049|20047|20067|20064|20045|20044|120875
1637349600000|2021-11-19 19:20:00|20050|20048|20042|20040|20052|20050|20035|20034|84795
1637349900000|2021-11-19 19:25:00|20043|20041|20035|20030|20052|20050|20027|20025|95943
1637350200000|2021-11-19 19:30:00|20036|20031|20025|20022|20040|20037|20017|20013|192063
1637350500000|2021-11-19 19:35:00|20024|20023|20001|20000|20028|20027|19991|19988|283254
1637350800000|2021-11-19 19:40:00|20000|19999|20000|19998|20005|20003|19987|19986|201642
1637351100000|2021-11-19 19:45:00|19999|19997|20021|20020|20025|20022|19993|19991|92289
1637351400000|2021-11-19 19:50:00|20023|20021|20012|20010|20031|20028|20007|20005|118521
1637351700000|2021-11-19 19:55:00|20014|20011|20005|20003|20028|20025|20003|20001|94075
1637352000000|2021-11-19 20:00:00|20006|20004|20021|20019|20028|20026|20001|20000|92590
1637352300000|2021-11-19 20:05:00|20022|20020|20008|20007|20023|20022|19987|19986|153278
1637352600000|2021-11-19 20:10:00|20007|20006|20021|20018|20028|20026|19998|19996|67918
1637352900000|2021-11-19 20:15:00|20020|20019|20001|19998|20023|20021|19985|19984|147383
1637353200000|2021-11-19 20:20:00|20000|19999|20015|20012|20024|20022|20000|19998|91555
1637353500000|2021-11-19 20:25:00|20014|20013|20014|20013|20019|20017|20000|19998|162953
1637353800000|2021-11-19 20:30:00|20013|20012|20016|20014|20037|20036|20009|20007|195345
1637354100000|2021-11-19 20:35:00|20014|20013|20033|20031|20049|20048|20011|20010|139051
1637354400000|2021-11-19 20:40:00|20034|20032|20013|20011|20054|20052|20007|20005|191615
1637354700000|2021-11-19 20:45:00|20014|20012|20010|20005|20020|20016|19994|19992|303087
1637355000000|2021-11-19 20:50:00|20011|20006|20018|20015|20031|20030|19995|19992|261495
1637355300000|2021-11-19 20:55:00|20017|20016|20094|20087|20110|20110|20017|20016|605692
1637355600000|2021-11-19 21:00:00|20088|20093|20100|20051|20110|20093|20088|19990|244985
1637355900000|2021-11-19 21:05:00|20079|20052|20100|20052|20100|20052|20077|20052|20479
1637356200000|2021-11-19 21:10:00||20051||20052||20052||20051|647
1637356500000|2021-11-19 21:15:00|20090|20091|20100|20054|20100|20091|20090|20050|54219
1637356800000|2021-11-19 21:20:00|20092|20052|20100|20052|20100|20067|20092|20050|1334
1637357100000|2021-11-19 21:25:00|20098|20051|20100|20052|20100|20055|20090|20051|933
1637357400000|2021-11-19 21:30:00||20056||20095||20095||20056|500
1637357700000|2021-11-19 21:35:00|20101|20098|20101|20095|20109|20098|20098|20095|1508
1637358000000|2021-11-19 21:40:00|20109|20089|20101|20089|20109|20089|20101|20089|2995
1637358300000|2021-11-19 21:45:00|20109|20085|20109|20070|20109|20086|20109|20054|371
1637358600000|2021-11-19 21:50:00|20110|20081|20108|20070|20110|20081|20101|20070|269
1637358900000|2021-11-19 21:55:00||20080||20095||20096||20080|210
1637571600000|2021-11-22 09:00:00|20271|20136|20196|20116|20399|20160|20184|20100|492
1637571900000|2021-11-22 09:05:00|20290|20117|20228|20185|20292|20192|20208|20117|180
1637572200000|2021-11-22 09:10:00|20232|20195|20220|20210|20290|20210|20217|20185|538
1637572500000|2021-11-22 09:15:00|20255|20185|20221|20201|20255|20206|20209|20172|360
1637572800000|2021-11-22 09:20:00|20220|20203|20219|20201|20256|20207|20211|20201|391
1637573100000|2021-11-22 09:25:00|20212|20172|20204|20172|20232|20200|20204|20172|296
1637573400000|2021-11-22 09:30:00|20205|20175|20208|20172|20255|20204|20204|20172|488
1637573700000|2021-11-22 09:35:00|20255|20173|20191|20152|20255|20188|20191|20152|610
1637574000000|2021-11-22 09:40:00|20187||20195||20197||20184||132
1637574300000|2021-11-22 09:45:00|20185|20168|20197|20177|20197|20177|20185|20152|100
1637574600000|2021-11-22 09:50:00|20187|20152|20180|20153|20192|20153|20179|20152|230
1637574900000|2021-11-22 09:55:00|20179||20179||20192||20179||77
1637575200000|2021-11-22 10:00:00|20192|20171|20179|20153|20192|20171|20178|20153|147
1637575500000|2021-11-22 10:05:00|20192|20152|20192|20152|20196|20160|20188|20152|208
1637575800000|2021-11-22 10:10:00|20196||20188||20196||20188||23
1637576100000|2021-11-22 10:15:00|20179|20173|20184|20152|20191|20173|20179|20152|454
1637576400000|2021-11-22 10:20:00|20188|20178|20192|20178|20200|20181|20188|20178|132
1637576700000|2021-11-22 10:25:00|20196||20200||20200||20192||98
1637577000000|2021-11-22 10:30:00|20189||20200||20200||20189||89
1637577300000|2021-11-22 10:35:00|20199|20180|20200|20178|20200|20180|20199|20178|54
1637577600000|2021-11-22 10:40:00|20188||20200||20200||20186||92
1637577900000|2021-11-22 10:45:00|||||||||62
1637578200000|2021-11-22 10:50:00|20187||20200||20200||20187||144
1637578500000|2021-11-22 10:55:00||20189||20178||20189||20178|188
1637578800000|2021-11-22 11:00:00|||||||||243
1637579100000|2021-11-22 11:05:00||20191||20178||20191||20178|215
1637579400000|2021-11-22 11:10:00||20194||20178||20194||20178|56
1637579700000|2021-11-22 11:15:00||20186||20178||20186||20178|34
1637580000000|2021-11-22 11:20:00|20192|20180|20200|20180|20200|20185|20192|20178|221
1637580300000|2021-11-22 11:25:00|20198|20186|20200|20190|20200|20190|20198|20186|44
1637580600000|2021-11-22 11:30:00|20204|20191|20204|20191|20204|20191|20204|20191|86
1637580900000|2021-11-22 11:35:00|20205|20189|20208|20189|20255|20190|20203|20189|148
1637581200000|2021-11-22 11:40:00|20250|20190|20220|20178|20255|20200|20180|20178|2250
1637581500000|2021-11-22 11:45:00|20190||20200||20220||20190||39
1637581800000|2021-11-22 11:50:00|20189|20184|20200|20152|20200|20184|20186|20152|476
1637582100000|2021-11-22 11:55:00|20190|20160|20200|20152|20200|20162|20190|20152|9
1637582400000|2021-11-22 12:00:00|20169|20150|20179|20156|20179|20156|20160|20150|1011
1637582700000|2021-11-22 12:05:00|20170|20152|20170|20152|20170|20152|20167|20152|145
1637583000000|2021-11-22 12:10:00|20179|20153|20169|20152|20179|20153|20169|20150|810
1637583300000|2021-11-22 12:15:00|20167|20153|20150|20100|20169|20155|20117|20100|3962
1637583600000|2021-11-22 12:20:00|20146|20119|20145|20100|20146|20119|20145|20100|304
1637583900000|2021-11-22 12:25:00|20140|20105|20115|20101|20145|20110|20115|20100|858
1637584200000|2021-11-22 12:30:00|20112|20100|20115|20093|20115|20100|20093|20070|1632
1637584500000|2021-11-22 12:35:00|||||||||327
1637584800000|2021-11-22 12:40:00|20114|20096|20111|20093|20115|20100|20111|20093|565
1637585100000|2021-11-22 12:45:00|20108|20086|20104|20070|20108|20086|20092|20070|1371
1637585400000|2021-11-22 12:50:00|20115|20086|20115|20086|20115|20097|20115|20086|661
1637585700000|2021-11-22 12:55:00|20120|20103|20119|20100|20120|20103|20110|20086|595
1637586000000|2021-11-22 13:00:00|20113|20086|20119|20092|20119|20100|20112|20086|7246
1637586300000|2021-11-22 13:05:00|||||||||244
1637586600000|2021-11-22 13:10:00|20115|20100|20112|20035|20119|20100|20079|20035|3354
1637586900000|2021-11-22 13:15:00|20110|20040|20035|20025|20112|20050|20035|20000|2786
1637587200000|2021-11-22 13:20:00|20032|20004|20035|20000|20035|20021|20028|20000|3645
1637587500000|2021-11-22 13:25:00|20064|20001|20110|20030|20119|20076|20047|20000|3537
1637587800000|2021-11-22 13:30:00|20104|20075|20100|20030|20104|20075|20082|20030|987
1637588100000|2021-11-22 13:35:00|20080|20046|20080|20030|20080|20046|20070|20030|977
1637588400000|2021-11-22 13:40:00|20077|20040|20080|20030|20080|20040|20050|20030|638
1637588700000|2021-11-22 13:45:00|20079|20051|20060|20030|20080|20051|20054|20030|1005
1637589000000|2021-11-22 13:50:00|20050|20044|20043|20030|20060|20048|20040|20030|2457
1637589300000|2021-11-22 13:55:00|20060|20035|20060|20016|20060|20045|20039|20004|5365
1637589600000|2021-11-22 14:00:00|20061|20010|20096|20060|20100|20066|20061|20010|5423
1637589900000|2021-11-22 14:05:00|20083|20072|20088|20010|20096|20074|20055|20010|3964
1637590200000|2021-11-22 14:10:00|20096|20016|20060|20050|20096|20065|20060|20010|1394
1637590500000|2021-11-22 14:15:00|20065|20030|20065|20033|20065|20047|20050|20030|1540
1637590800000|2021-11-22 14:20:00|20060|20040|20090|20050|20096|20050|20047|20033|1032
1637591100000|2021-11-22 14:25:00|20080|20030|20050|19991|20095|20041|20015|19991|8916
1637591400000|2021-11-22 14:30:00|20043|19993|19976|19966|20043|20017|19890|19878|897547
1637591700000|2021-11-22 14:35:00|19975|19970|20075|20069|20170|20166|19975|19967|391982
1637592000000|2021-11-22 14:40:00|20077|20072|20090|20080|20119|20108|20057|20050|175965
1637592300000|2021-11-22 14:45:00|20092|20082|20012|20004|20094|20086|19987|19981|196289
1637592600000|2021-11-22 14:50:00|20015|20005|20052|20047|20066|20061|19986|19981|172000
1637592900000|2021-11-22 14:55:00|20055|20049|20034|20028|20068|20061|19998|19991|180675
1637593200000|2021-11-22 15:00:00|20036|20034|20027|20020|20084|20080|20024|20019|146996
1637593500000|2021-11-22 15:05:00|20026|20019|19998|19993|20026|20020|19976|19971|183599
1637593800000|2021-11-22 15:10:00|19996|19995|19954|19951|20002|20000|19934|19930|171796
1637594100000|2021-11-22 15:15:00|19956|19952|19874|19871|19956|19953|19872|19871|202825
1637594400000|2021-11-22 15:20:00|19876|19872|19849|19845|19886|19885|19836|19834|168247
1637594700000|2021-11-22 15:25:00|19848|19846|19866|19862|19886|19882|19840|19836|109452
1637595000000|2021-11-22 15:30:00|19865|19861|19838|19834|19869|19865|19830|19827|135322
1637595300000|2021-11-22 15:35:00|19837|19835|19792|19789|19843|19842|19775|19774|197054
1637595600000|2021-11-22 15:40:00|19791|19788|19728|19724|19791|19788|19715|19713|168220
1637595900000|2021-11-22 15:45:00|19727|19723|19607|19604|19730|19725|19596|19591|386781
1637596200000|2021-11-22 15:50:00|19606|19602|19559|19557|19621|19618|19556|19553|219338
1637596500000|2021-11-22 15:55:00|19560|19558|19588|19583|19615|19610|19560|19558|184899
1637596800000|2021-11-22 16:00:00|19587|19585|19560|19555|19612|19605|19555|19551|155651
1637597100000|2021-11-22 16:05:00|19559|19556|19541|19539|19588|19586|19531|19527|239403
1637597400000|2021-11-22 16:10:00|19544|19540|19571|19568|19579|19575|19506|19503|177180
1637597700000|2021-11-22 16:15:00|19570|19567|19519|19516|19600|19598|19519|19515|157769
1637598000000|2021-11-22 16:20:00|19521|19517|19577|19574|19578|19575|19507|19505|170216
1637598300000|2021-11-22 16:25:00|19576|19571|19573|19570|19577|19573|19520|19517|135926
1637598600000|2021-11-22 16:30:00|19572|19569|19611|19605|19617|19613|19560|19560|186957
1637598900000|2021-11-22 16:35:00|19610|19607|19608|19606|19658|19654|19602|19600|198031
1637599200000|2021-11-22 16:40:00|19607|19605|19607|19602|19632|19630|19605|19602|206025
1637599500000|2021-11-22 16:45:00|19606|19603|19595|19591|19627|19625|19570|19565|123645
1637599800000|2021-11-22 16:50:00|19597|19592|19531|19527|19611|19607|19528|19525|164917
1637600100000|2021-11-22 16:55:00|19532|19530|19520|19518|19533|19532|19504|19503|237090
1637600400000|2021-11-22 17:00:00|19519|19517|19617|19614|19627|19622|19517|19515|143643
1637600700000|2021-11-22 17:05:00|19616|19615|19625|19623|19639|19635|19613|19610|204132
1637601000000|2021-11-22 17:10:00|19624|19624|19589|19587|19636|19631|19584|19580|156604
1637601300000|2021-11-22 17:15:00|19591|19586|19671|19667|19679|19674|19588|19586|117545
1637601600000|2021-11-22 17:20:00|19674|19668|19680|19677|19685|19683|19655|19651|112816
1637601900000|2021-11-22 17:25:00|19681|19678|19747|19745|19750|19747|19657|19651|171283
1637602200000|2021-11-22 17:30:00|19745|19744|19760|19758|19780|19775|19740|19738|179648
1637602500000|2021-11-22 17:35:00|19759|19757|19695|19693|19761|19758|19695|19689|154961
1637602800000|2021-11-22 17:40:00|19697|19694|19732|19728|19741|19738|19689|19687|118313
1637603100000|2021-11-22 17:45:00|19731|19727|19715|19713|19749|19745|19697|19695|112201
1637603400000|2021-11-22 17:50:00|19714|19714|19686|19683|19714|19714|19675|19672|184994
1637603700000|2021-11-22 17:55:00|19687|19686|19656|19653|19696|19694|19654|19653|91393
1637604000000|2021-11-22 18:00:00|19655|19651|19619|19616|19655|19652|19615|19613|219341
1637604300000|2021-11-22 18:05:00|19620|19619|19625|19622|19638|19635|19603|19602|110503
1637604600000|2021-11-22 18:10:00|19624|19623|19614|19611|19642|19637|19603|19601|81900
1637604900000|2021-11-22 18:15:00|19613|19612|19544|19542|19614|19612|19543|19541|313438
1637605200000|2021-11-22 18:20:00|19543|19541|19560|19557|19569|19568|19534|19530|134954
1637605500000|2021-11-22 18:25:00|19559|19555|19572|19569|19574|19572|19537|19534|130822
1637605800000|2021-11-22 18:30:00|19573|19570|19557|19554|19591|19588|19555|19553|63069
1637606100000|2021-11-22 18:35:00|19556|19553|19528|19527|19559|19555|19524|19523|110592
1637606400000|2021-11-22 18:40:00|19529|19528|19480|19478|19537|19536|19478|19476|428522
1637606700000|2021-11-22 18:45:00|19479|19479|19478|19476|19486|19483|19467|19466|128405
1637607000000|2021-11-22 18:50:00|19481|19477|19501|19499|19505|19502|19465|19463|165140
1637607300000|2021-11-22 18:55:00|19500|19500|19472|19470|19520|19518|19470|19468|172766
1637607600000|2021-11-22 19:00:00|19473|19471|19529|19526|19529|19527|19462|19459|246861
1637607900000|2021-11-22 19:05:00|19528|19527|19573|19570|19576|19570|19523|19521|204459
1637608200000|2021-11-22 19:10:00|19572|19571|19579|19577|19586|19582|19546|19544|110993
1637608500000|2021-11-22 19:15:00|19578|19576|19586|19583|19616|19613|19576|19574|164609
1637608800000|2021-11-22 19:20:00|19585|19584|19634|19632|19636|19632|19579|19576|251778
1637609100000|2021-11-22 19:25:00|19633|19631|19631|19629|19640|19637|19611|19609|124405
1637609400000|2021-11-22 19:30:00|19630|19630|19650|19649|19664|19660|19623|19622|150625
1637609700000|2021-11-22 19:35:00|19651|19650|19618|19617|19662|19659|19613|19612|148590
1637610000000|2021-11-22 19:40:00|19619|19618|19636|19634|19636|19634|19594|19593|136680
1637610300000|2021-11-22 19:45:00|19635|19633|19666|19664|19691|19689|19630|19628|137609
1637610600000|2021-11-22 19:50:00|19665|19662|19652|19648|19676|19674|19643|19640|125641
1637610900000|2021-11-22 19:55:00|19651|19649|19647|19646|19660|19657|19631|19630|343954
1637611200000|2021-11-22 20:00:00|19648|19647|19662|19659|19668|19663|19642|19641|449160
1637611500000|2021-11-22 20:05:00|19661|19658|19672|19670|19685|19682|19641|19638|156935
1637611800000|2021-11-22 20:10:00|19674|19671|19706|19701|19721|19719|19674|19671|131514
1637612100000|2021-11-22 20:15:00|19705|19700|19707|19705|19720|19717|19692|19690|215310
1637612400000|2021-11-22 20:20:00|19708|19706|19688|19685|19727|19726|19679|19675|114084
1637612700000|2021-11-22 20:25:00|19690|19686|19680|19677|19708|19705|19679|19675|103224
1637613000000|2021-11-22 20:30:00|19681|19678|19685|19683|19690|19687|19662|19661|153352
1637613300000|2021-11-22 20:35:00|19683|19682|19690|19689|19704|19702|19675|19675|142665
1637613600000|2021-11-22 20:40:00|19691|19688|19673|19671|19703|19701|19658|19654|169593
1637613900000|2021-11-22 20:45:00|19672|19670|19632|19629|19679|19678|19630|19626|189776
1637614200000|2021-11-22 20:50:00|19631|19628|19594|19591|19637|19635|19592|19590|374858
1637614500000|2021-11-22 20:55:00|19593|19592|19561|19560|19594|19592|19546|19543|645616
1637614800000|2021-11-22 21:00:00|19563|19559|19555|19517|19683|19559|19555|19505|166081
1637615100000|2021-11-22 21:05:00|19556|19525|19556|19530|19556|19550|19556|19515|18297
1637615400000|2021-11-22 21:10:00|19560|19525|19590|19538|19606|19538|19560|19515|909
1637615700000|2021-11-22 21:15:00|19600|19564|19600|19558|19600|19567|19594|19538|2154
1637616000000|2021-11-22 21:20:00|19599||19591||19600||19591||235
1637616300000|2021-11-22 21:25:00|19599||19592||19599||19585||413
1637616600000|2021-11-22 21:30:00|19599|19573|19614|19558|19614|19573|19593|19558|795
1637616900000|2021-11-22 21:35:00|19610|19593|19605|19558|19610|19593|19605|19558|375
1637617200000|2021-11-22 21:40:00|19600|19560|19598|19560|19600|19560|19598|19560|150
1637617500000|2021-11-22 21:45:00|19600||19600||19600||19596||134
1637617800000|2021-11-22 21:50:00|19575|19575|19600|19560|19600|19580|19575|19560|1172
1637618100000|2021-11-22 21:55:00|19595|19597|19600|19594|19600|19597|19595|19560|1396
1637618400000|2021-11-22 22:00:00||19560||19561||19561||19560|331
1637618700000|2021-11-22 22:05:00|||||||||140
1637619000000|2021-11-22 22:10:00||19589||19561||19589||19561|40
1637619300000|2021-11-22 22:15:00|19597|19575|19600|19561|19600|19575|19597|19561|406
1637619600000|2021-11-22 22:20:00|19597|19560|19597|19560|19597|19560|19597|19560|193
1637619900000|2021-11-22 22:25:00|19600|19561|19600|19560|19600|19561|19600|19560|379
1637620200000|2021-11-22 22:30:00||19569||19580||19580||19560|475
1637620500000|2021-11-22 22:35:00|19580|19560|19580|19560|19580|19560|19580|19560|187
1637620800000|2021-11-22 22:40:00|19579||19580||19599||19570||509
1637621100000|2021-11-22 22:45:00|19599||19590||19599||19590||351
1637621400000|2021-11-22 22:50:00|19575|19558|19575|19559|19575|19559|19575|19558|316
1637621700000|2021-11-22 22:55:00||19558||19558||19558||19558|445
1637622000000|2021-11-22 23:00:00||19550||19550||19550||19550|63
1637622300000|2021-11-22 23:05:00|||||||||26
1637622600000|2021-11-22 23:10:00|||||||||63
1637622900000|2021-11-22 23:15:00|19573|19560|19575|19560|19575|19573|19573|19560|703
1637623200000|2021-11-22 23:20:00||19551||19561||19561||19551|520
1637623500000|2021-11-22 23:25:00|||||||||150
1637623800000|2021-11-22 23:30:00|19570||19575||19575||19570||32
1637624100000|2021-11-22 23:35:00|||||||||64
1637624400000|2021-11-22 23:40:00|19565||19565||19565||19565||203
1637624700000|2021-11-22 23:45:00|||||||||119
1637625000000|2021-11-22 23:50:00|19564|19560|19564|19560|19564|19560|19564|19560|273
1637625300000|2021-11-22 23:55:00|19565||19561||19575||19561||183
1637625600000|2021-11-23 00:00:00|19568||19575||19575||19568||314
1637625900000|2021-11-23 00:05:00|||||||||130
1637626200000|2021-11-23 00:10:00|||||||||209
1637626500000|2021-11-23 00:15:00|19568||19568||19568||19568||140
1637626800000|2021-11-23 00:20:00|19575||19575||19575||19575||155
1637627100000|2021-11-23 00:25:00|||||||||196
1637627400000|2021-11-23 00:30:00|19590|19561|19600|19561|19600|19561|19590|19561|1362
1637627700000|2021-11-23 00:35:00|||||||||69
1637628000000|2021-11-23 00:40:00|||||||||541
1637628300000|2021-11-23 00:45:00|19597||19597||19600||19597||70
1637628600000|2021-11-23 00:50:00|19595||19595||19595||19595||123
1637628900000|2021-11-23 00:55:00|19590||19590||19595||19565||509
1637658000000|2021-11-23 09:00:00|19706|19500|19584|19500|19706|19556|19500|19388|1739
1637658300000|2021-11-23 09:05:00|19572|19488|19500|19450|19572|19499|19500|19420|310
1637658600000|2021-11-23 09:10:00|19471|19456|19500|19450|19500|19456|19471|19450|243
1637658900000|2021-11-23 09:15:00|19485|19451|19444|19425|19500|19451|19443|19399|588
1637659200000|2021-11-23 09:20:00|19464|19404|19500|19422|19500|19496|19438|19390|1019
1637659500000|2021-11-23 09:25:00|19484|19464|19500|19422|19500|19468|19484|19400|151
1637659800000|2021-11-23 09:30:00|19496|19400|19500|19441|19500|19443|19438|19400|313
1637660100000|2021-11-23 09:35:00|19450|19410|19500|19434|19500|19442|19449|19400|199
1637660400000|2021-11-23 09:40:00|19443|19400|19500|19436|19500|19437|19443|19400|112
1637660700000|2021-11-23 09:45:00|19452|19400|19450|19400|19500|19446|19438|19400|277
1637661000000|2021-11-23 09:50:00|19500|19421|19500|19441|19500|19445|19500|19400|347
1637661300000|2021-11-23 09:55:00|19478|19431|19500|19449|19500|19449|19478|19431|122
1637661600000|2021-11-23 10:00:00|19468|19431|19446|19400|19468|19452|19446|19400|1516
1637661900000|2021-11-23 10:05:00|19443|19418|19446|19420|19446|19435|19420|19400|1736
1637662200000|2021-11-23 10:10:00|19429|19400|19446|19400|19446|19408|19429|19400|1359
1637662500000|2021-11-23 10:15:00||19404||19423||19423||19400|2420
1637662800000|2021-11-23 10:20:00||19424||19423||19435||19400|154
1637663100000|2021-11-23 10:25:00|19444|19436|19446|19423|19446|19436|19443|19423|496
1637663400000|2021-11-23 10:30:00||19434||19423||19434||19423|52
1637663700000|2021-11-23 10:35:00|19444|19435|19446|19423|19446|19442|19444|19423|313
1637664000000|2021-11-23 10:40:00|19444|19435|19446|19434|19446|19445|19440|19423|312
1637664300000|2021-11-23 10:45:00|19468|19440|19500|19423|19500|19468|19468|19423|2030
1637664600000|2021-11-23 10:50:00||19425||19425||19450||19423|31
1637664900000|2021-11-23 10:55:00|19459|19450|19500|19425|19500|19450|19459|19425|595
1637665200000|2021-11-23 11:00:00|19486|19453|19465|19425|19500|19456|19463|19425|408
1637665500000|2021-11-23 11:05:00||19431||19431||19431||19423|69
1637665800000|2021-11-23 11:10:00|19462|19430|19499|19425|19499|19465|19462|19423|734
1637666100000|2021-11-23 11:15:00|19465||19499||19499||19465||166
1637666400000|2021-11-23 11:20:00|19480|19455|19499|19455|19499|19455|19480|19455|418
1637666700000|2021-11-23 11:25:00|19479|19462|19499|19455|19499|19462|19479|19455|131
1637667000000|2021-11-23 11:30:00|19479||19499||19499||19478||124
1637667300000|2021-11-23 11:35:00|19494|19471|19483|19455|19499|19473|19483|19455|370
1637667600000|2021-11-23 11:40:00|19479|19463|19499|19455|19499|19474|19474|19455|372
1637667900000|2021-11-23 11:45:00|||||||||24
1637668200000|2021-11-23 11:50:00|19498|19456|19499|19455|19499|19456|19498|19455|61
1637668500000|2021-11-23 11:55:00|19496|19490|19500|19490|19500|19490|19496|19490|687
1637668800000|2021-11-23 12:00:00|||||||||2975
1637669100000|2021-11-23 12:05:00|19550|19495|19550|19491|19550|19495|19550|19490|945
1637669400000|2021-11-23 12:10:00||19490||19516||19516||19490|506
1637669700000|2021-11-23 12:15:00|19549|19503|19530|19490|19550|19503|19527|19490|994
1637670000000|2021-11-23 12:20:00|19550|19491|19550|19491|19550|19525|19549|19491|1441
1637670300000|2021-11-23 12:25:00|19525|19492|19525|19491|19525|19492|19523|19491|172
1637670600000|2021-11-23 12:30:00|19510||19523||19525||19510||331
1637670900000|2021-11-23 12:35:00|19516|19475|19516|19475|19516|19475|19500|19475|746
1637671200000|2021-11-23 12:40:00|19515|19480|19499|19481|19515|19481|19499|19480|310
1637671500000|2021-11-23 12:45:00|19495|19490|19495|19481|19495|19490|19495|19481|358
1637671800000|2021-11-23 12:50:00|19490||19490||19490||19490||131
1637672100000|2021-11-23 12:55:00|19495|19480|19495|19470|19495|19480|19495|19470|615
1637672400000|2021-11-23 13:00:00||19460||19465||19465||19460|1560
1637672700000|2021-11-23 13:05:00||19477||19465||19477||19465|833
1637673000000|2021-11-23 13:10:00|19493|19466|19479|19466|19495|19477|19470|19465|1357
1637673300000|2021-11-23 13:15:00|19495|19465|19490|19466|19495|19477|19478|19465|1178
1637673600000|2021-11-23 13:20:00|19478|19468|19490|19471|19490|19471|19476|19466|667
1637673900000|2021-11-23 13:25:00|19499|19473|19488|19466|19499|19490|19488|19466|2043
1637674200000|2021-11-23 13:30:00|19495|19477|19495|19480|19495|19480|19477|19466|1698
1637674500000|2021-11-23 13:35:00|19494|19482|19490|19480|19499|19492|19490|19480|3665
1637674800000|2021-11-23 13:40:00|19495|19490|19499|19480|19499|19490|19490|19480|1517
1637675100000|2021-11-23 13:45:00|19500|19482|19516|19490|19516|19496|19498|19482|3498
1637675400000|2021-11-23 13:50:00|19515|19495|19500|19490|19515|19495|19500|19490|1338
1637675700000|2021-11-23 13:55:00|19515|19492|19499|19469|19515|19492|19479|19469|3909
1637676000000|2021-11-23 14:00:00|19480|19466|19469|19450|19499|19466|19465|19450|1264
1637676300000|2021-11-23 14:05:00|19468|19453|19468|19459|19480|19459|19459|19450|1228
1637676600000|2021-11-23 14:10:00|19480|19465|19480|19468|19480|19468|19468|19465|1105
1637676900000|2021-11-23 14:15:00|19477|19459|19499|19469|19500|19477|19470|19459|2808
1637677200000|2021-11-23 14:20:00|19500|19480|19582|19480|19582|19500|19500|19469|2862
1637677500000|2021-11-23 14:25:00|19550|19525|19760|19656|19760|19720|19547|19480|8263
1637677800000|2021-11-23 14:30:00|19758|19600|19620|19607|19758|19730|19490|19480|628910
1637678100000|2021-11-23 14:35:00|19619|19608|19582|19571|19650|19640|19554|19547|366980
1637678400000|2021-11-23 14:40:00|19584|19570|19607|19601|19637|19626|19566|19561|225406
1637678700000|2021-11-23 14:45:00|19605|19600|19546|19539|19616|19608|19533|19530|127886
1637679000000|2021-11-23 14:50:00|19545|19538|19569|19563|19573|19567|19442|19436|205138
1637679300000|2021-11-23 14:55:00|19568|19564|19582|19572|19616|19610|19558|19556|127543
1637679600000|2021-11-23 15:00:00|19581|19571|19629|19624|19631|19627|19555|19551|523694
1637679900000|2021-11-23 15:05:00|19627|19625|19558|19553|19637|19630|19530|19521|95808
1637680200000|2021-11-23 15:10:00|19557|19552|19545|19541|19606|19596|19522|19515|97668
1637680500000|2021-11-23 15:15:00|19546|19542|19560|19553|19606|19600|19546|19541|182265
1637680800000|2021-11-23 15:20:00|19562|19554|19553|19546|19579|19575|19528|19520|102367
1637681100000|2021-11-23 15:25:00|19557|19545|19550|19546|19569|19562|19530|19525|76584
1637681400000|2021-11-23 15:30:00|19549|19543|19575|19569|19601|19599|19538|19535|77135
1637681700000|2021-11-23 15:35:00|19576|19570|19543|19539|19578|19575|19507|19501|124719
1637682000000|2021-11-23 15:40:00|19542|19538|19564|19560|19581|19578|19537|19534|96254
1637682300000|2021-11-23 15:45:00|19566|19561|19600|19595|19608|19602|19556|19554|144279
1637682600000|2021-11-23 15:50:00|19599|19596|19574|19570|19606|19602|19571|19568|45648
1637682900000|2021-11-23 15:55:00|19573|19569|19548|19544|19577|19571|19544|19540|78435
1637683200000|2021-11-23 16:00:00|19550|19545|19588|19586|19595|19594|19547|19544|135113
1637683500000|2021-11-23 16:05:00|19589|19587|19592|19590|19595|19594|19567|19562|148135
1637683800000|2021-11-23 16:10:00|19591|19591|19641|19637|19648|19644|19584|19580|321760
1637684100000|2021-11-23 16:15:00|19644|19638|19711|19707|19715|19712|19640|19637|260954
1637684400000|2021-11-23 16:20:00|19710|19708|19760|19757|19766|19760|19709|19707|238376
1637684700000|2021-11-23 16:25:00|19759|19756|19738|19732|19811|19805|19712|19707|191192
1637685000000|2021-11-23 16:30:00|19739|19733|19726|19720|19763|19759|19723|19718|108163
1637685300000|2021-11-23 16:35:00|19727|19722|19719|19715|19744|19741|19676|19672|238557
1637685600000|2021-11-23 16:40:00|19720|19716|19704|19696|19749|19748|19703|19696|72932
1637685900000|2021-11-23 16:45:00|19708|19697|19721|19717|19735|19732|19703|19696|65056
1637686200000|2021-11-23 16:50:00|19724|19718|19690|19687|19735|19731|19687|19684|67472
1637686500000|2021-11-23 16:55:00|19689|19688|19682|19678|19695|19694|19661|19659|90256
1637686800000|2021-11-23 17:00:00|19681|19677|19659|19657|19694|19690|19659|19655|98370
1637687100000|2021-11-23 17:05:00|19660|19658|19693|19691|19698|19695|19655|19654|100135
1637687400000|2021-11-23 17:10:00|19692|19690|19673|19670|19705|19700|19672|19668|90929
1637687700000|2021-11-23 17:15:00|19674|19671|19667|19664|19698|19695|19658|19656|86007
1637688000000|2021-11-23 17:20:00|19666|19662|19696|19694|19704|19699|19665|19662|84153
1637688300000|2021-11-23 17:25:00|19695|19692|19723|19720|19732|19731|19693|19690|92376
1637688600000|2021-11-23 17:30:00|19724|19721|19735|19733|19762|19757|19724|19720|96199
1637688900000|2021-11-23 17:35:00|19736|19734|19717|19713|19747|19745|19700|19694|56788
1637689200000|2021-11-23 17:40:00|19716|19714|19706|19704|19722|19721|19697|19693|64759
1637689500000|2021-11-23 17:45:00|19707|19705|19705|19702|19724|19722|19694|19691|63866
1637689800000|2021-11-23 17:50:00|19704|19700|19714|19713|19720|19718|19699|19698|293431
1637690100000|2021-11-23 17:55:00|19715|19714|19707|19703|19718|19716|19691|19690|91705
1637690400000|2021-11-23 18:00:00|19706|19700|19688|19685|19734|19729|19686|19684|95976
1637690700000|2021-11-23 18:05:00|19687|19686|19698|19696|19706|19704|19683|19681|58205
1637691000000|2021-11-23 18:10:00|19697|19695|19719|19717|19729|19725|19692|19690|194398
1637691300000|2021-11-23 18:15:00|19720|19718|19725|19721|19739|19737|19718|19717|74824
1637691600000|2021-11-23 18:20:00|19724|19722|19790|19787|19808|19806|19724|19721|255389
1637691900000|2021-11-23 18:25:00|19789|19784|19810|19807|19817|19814|19775|19773|72687
1637692200000|2021-11-23 18:30:00|19808|19806|19784|19782|19822|19818|19778|19776|75078
1637692500000|2021-11-23 18:35:00|19783|19783|19809|19807|19810|19808|19778|19777|46017
1637692800000|2021-11-23 18:40:00|19808|19808|19815|19812|19816|19814|19791|19787|58568
1637693100000|2021-11-23 18:45:00|19814|19813|19846|19841|19863|19862|19814|19812|117097
1637693400000|2021-11-23 18:50:00|19845|19842|19892|19890|19893|19891|19841|19839|77275
1637693700000|2021-11-23 18:55:00|19891|19889|19846|19843|19892|19890|19836|19833|78853
1637694000000|2021-11-23 19:00:00|19847|19844|19851|19847|19878|19872|19820|19819|94418
1637694300000|2021-11-23 19:05:00|19852|19848|19840|19837|19871|19869|19837|19833|52537
1637694600000|2021-11-23 19:10:00|19839|19836|19830|19828|19840|19838|19822|19820|59950
1637694900000|2021-11-23 19:15:00|19831|19829|19809|19806|19835|19834|19806|19805|67146
1637695200000|2021-11-23 19:20:00|19810|19807|19808|19804|19833|19831|19803|19801|63059
1637695500000|2021-11-23 19:25:00|19807|19803|19810|19807|19829|19826|19804|19802|63398
1637695800000|2021-11-23 19:30:00|19809|19806|19775|19772|19811|19809|19770|19768|76267
1637696100000|2021-11-23 19:35:00|19774|19770|19788|19785|19809|19807|19770|19768|86182
1637696400000|2021-11-23 19:40:00|19787|19786|19806|19803|19806|19804|19779|19778|86924
1637696700000|2021-11-23 19:45:00|19805|19804|19856|19852|19857|19855|19805|19803|81167
1637697000000|2021-11-23 19:50:00|19857|19853|19860|19858|19868|19867|19836|19833|102513
1637697300000|2021-11-23 19:55:00|19859|19857|19847|19844|19869|19866|19828|19825|74957
1637697600000|2021-11-23 20:00:00|19846|19845|19827|19825|19852|19851|19823|19822|126997
1637697900000|2021-11-23 20:05:00|19828|19826|19856|19855|19858|19856|19828|19826|56584
1637698200000|2021-11-23 20:10:00|19855|19854|19848|19846|19856|19855|19825|19821|176776
1637698500000|2021-11-23 20:15:00|19847|19845|19846|19845|19870|19868|19846|19845|85213
1637698800000|2021-11-23 20:20:00|19847|19846|19861|19859|19863|19861|19841|19839|126463
1637699100000|2021-11-23 20:25:00|19860|19858|19855|19853|19868|19865|19847|19846|93131
1637699400000|2021-11-23 20:30:00|19854|19852|19835|19831|19869|19867|19825|19823|139981
1637699700000|2021-11-23 20:35:00|19834|19832|19850|19848|19864|19861|19821|19819|294532
1637700000000|2021-11-23 20:40:00|19851|19849|19845|19843|19867|19864|19842|19839|150524
1637700300000|2021-11-23 20:45:00|19844|19844|19852|19850|19853|19852|19832|19828|168764
1637700600000|2021-11-23 20:50:00|19853|19851|19854|19849|19865|19864|19836|19832|177481
1637700900000|2021-11-23 20:55:00|19853|19850|19850|19849|19856|19852|19822|19820|373495
1637701200000|2021-11-23 21:00:00|19854|19844|19862|19825|19892|19850|19825|19735|123804
1637701500000|2021-11-23 21:05:00|19849|19800|19860|19839|19862|19849|19849|19800|10535
1637701800000|2021-11-23 21:10:00||19800||19849||19849||19800|5401
1637702100000|2021-11-23 21:15:00|||||||||675
1637702400000|2021-11-23 21:20:00|19849|19810|19860|19849|19860|19849|19849|19806|1285
1637702700000|2021-11-23 21:25:00||19806||19806||19806||19806|41
1637703000000|2021-11-23 21:30:00|||||||||1678
1637703300000|2021-11-23 21:35:00|19849|19818|19849|19806|19849|19849|19849|19806|234
1637703600000|2021-11-23 21:40:00|19860||19860||19860||19860||3284
1637703900000|2021-11-23 21:45:00|||||||||306
1637704200000|2021-11-23 21:50:00|19849||19849||19849||19849||91
1637704500000|2021-11-23 21:55:00|||||||||594
1637704800000|2021-11-23 22:00:00|||||||||205
1637705100000|2021-11-23 22:05:00|||||||||26
1637705400000|2021-11-23 22:10:00|||||||||50
1637705700000|2021-11-23 22:15:00||19810||19810||19810||19810|37
1637706000000|2021-11-23 22:20:00|||||||||153
1637706300000|2021-11-23 22:25:00|19830|19830|19849|19830|19849|19830|19830|19830|152
1637706600000|2021-11-23 22:30:00|||||||||522
1637706900000|2021-11-23 22:35:00|||||||||6
1637707200000|2021-11-23 22:40:00|||||||||84
1637707500000|2021-11-23 22:45:00||19840||19840||19840||19840|122
1637707800000|2021-11-23 22:50:00|||||||||489
1637708100000|2021-11-23 22:55:00|19860|19845|19860|19849|19860|19849|19860|19845|2129
1637708400000|2021-11-23 23:00:00|||||||||120
1637708700000|2021-11-23 23:05:00|19849|19845|19849|19840|19849|19845|19849|19840|388
1637709000000|2021-11-23 23:10:00|19845||19845||19845||19845||73
1637709300000|2021-11-23 23:15:00|19840|19830|19845|19840|19845|19840|19840|19830|750
1637709600000|2021-11-23 23:20:00|||||||||24
1637709900000|2021-11-23 23:25:00|19849||19860||19860||19849||200
1637710200000|2021-11-23 23:30:00|||||||||85
1637710500000|2021-11-23 23:35:00||19845||19840||19849||19840|225
1637710800000|2021-11-23 23:40:00|||||||||115
1637711100000|2021-11-23 23:45:00||19845||19845||19845||19845|26
1637711400000|2021-11-23 23:50:00|||||||||66
1637711700000|2021-11-23 23:55:00|19855||19860||19860||19855||103
1637712000000|2021-11-24 00:00:00|||||||||104
1637712300000|2021-11-24 00:05:00|||||||||105
1637712600000|2021-11-24 00:10:00|19869|19840|19869|19849|19869|19860|19869|19840|708
1637712900000|2021-11-24 00:15:00||19845||19849||19849||19845|246
1637713200000|2021-11-24 00:20:00|||||||||1
1637713500000|2021-11-24 00:25:00|||||||||50
1637713800000|2021-11-24 00:30:00|||||||||2
1637714100000|2021-11-24 00:35:00||19844||19840||19848||19840|0
1637714400000|2021-11-24 00:40:00||19846||19847||19847||19846|0
1637714700000|2021-11-24 00:45:00||19846||19847||19847||19846|0
1637715300000|2021-11-24 00:55:00||19859||19830||19859||19830|0
1637744400000|2021-11-24 09:00:00|19849|19763|19911|19860|19982|19860|19849|19763|0
1637744700000|2021-11-24 09:05:00|19912|19800|19912|19872|19912|19899|19912|19800|263
1637745000000|2021-11-24 09:10:00|19910|19850|19910|19860|19912|19872|19904|19820|86
1637745300000|2021-11-24 09:15:00|19893|19820|19940|19860|19940|19910|19893|19820|642
1637745600000|2021-11-24 09:20:00|19932|19872|19920|19860|19932|19890|19904|19820|79
1637745900000|2021-11-24 09:25:00|19908|19841|19908|19848|19940|19848|19908|19841|66
1637746200000|2021-11-24 09:30:00|19940|19860|19932|19860|19940|19882|19908|19841|74
1637746500000|2021-11-24 09:35:00|19917|19884|19920|19860|19940|19884|19916|19841|198
1637746800000|2021-11-24 09:40:00|19940|19880|19920|19849|19940|19880|19920|19848|47
1637747100000|2021-11-24 09:45:00|19905|19848|19920|19849|19940|19878|19905|19841|18
1637747400000|2021-11-24 09:50:00|19908|19841|19896|19812|19940|19860|19845|19812|968
1637747700000|2021-11-24 09:55:00|19884||19896||19940||19884||6
1637748000000|2021-11-24 10:00:00|19884|19800|19884|19800|19940|19812|19867|19800|81
1637748300000|2021-11-24 10:05:00|19880|19812|19884|19812|19884|19812|19880|19812|17
1637748600000|2021-11-24 10:10:00|19872|19800|19860|19800|19872|19812|19839|19800|40
1637748900000|2021-11-24 10:15:00|19855||19860||19860||19827||64
1637749200000|2021-11-24 10:20:00|19850||19854||19860||19850||51
1637749500000|2021-11-24 10:25:00|19860||19851||19860||19850||5
1637749800000|2021-11-24 10:30:00|19860||19872||19900||19856||38
1637750100000|2021-11-24 10:35:00|19860|19813|19860|19800|19860|19813|19856|19800|24
1637750400000|2021-11-24 10:40:00|19828||19848||19860||19828||8
1637750700000|2021-11-24 10:45:00|19847|19809|19860|19800|19860|19809|19847|19800|15
1637751000000|2021-11-24 10:50:00|19852|19804|19860|19800|19860|19804|19850|19800|49
1637751300000|2021-11-24 10:55:00|19827|19745|19795|19753|19860|19753|19795|19745|629
1637751600000|2021-11-24 11:00:00|19814|19774|19827|19764|19836|19780|19814|19753|755
1637751900000|2021-11-24 11:05:00|19830|19782|19797|19753|19900|19801|19797|19753|211
1637752200000|2021-11-24 11:10:00|19800||19791||19800||19791||65
1637752500000|2021-11-24 11:15:00|19780|19776|19791|19755|19791|19787|19780|19753|438
1637752800000|2021-11-24 11:20:00|||||||||166
1637753100000|2021-11-24 11:25:00|19790||19790||19790||19790||40
1637753400000|2021-11-24 11:30:00|19791|19764|19791|19755|19791|19790|19791|19755|391
1637753700000|2021-11-24 11:35:00|19813|19791|19836|19791|19900|19791|19813|19791|175
1637754000000|2021-11-24 11:40:00|19940|19792|19860|19800|19940|19808|19848|19755|108
1637754300000|2021-11-24 11:45:00|19848|19814|19860|19800|19940|19814|19824|19800|24
1637754600000|2021-11-24 11:50:00|19828|19816|19860|19801|19860|19816|19828|19800|127
1637754900000|2021-11-24 11:55:00|19820||19820||19820||19820||10
1637755200000|2021-11-24 12:00:00|19830|19813|19869|19815|19900|19829|19830|19801|539
1637755500000|2021-11-24 12:05:00|19865|19812|19869|19801|19869|19812|19865|19801|65
1637755800000|2021-11-24 12:10:00|19861|19800|19869|19800|19869|19800|19861|19800|34
1637756100000|2021-11-24 12:15:00||19791||19812||19812||19788|53
1637756400000|2021-11-24 12:20:00||19800||19800||19812||19791|14
1637756700000|2021-11-24 12:25:00|19863|19812|19869|19800|19869|19828|19830|19800|655
1637757000000|2021-11-24 12:30:00|19860|19802|19860|19800|19860|19802|19860|19800|95
1637757300000|2021-11-24 12:35:00|19850|19802|19850|19800|19850|19802|19835|19788|425
1637757600000|2021-11-24 12:40:00|19869|19788|19850|19802|19869|19802|19850|19788|47
1637757900000|2021-11-24 12:45:00|19847|19800|19850|19800|19850|19840|19842|19800|684
1637758200000|2021-11-24 12:50:00||19812||19800||19812||19791|217
1637758500000|2021-11-24 12:55:00||19788||19800||19825||19788|158
1637758800000|2021-11-24 13:00:00||19788||19800||19801||19788|386
1637759100000|2021-11-24 13:05:00|19837|19801|19848|19800|19850|19813|19837|19788|151
1637759400000|2021-11-24 13:10:00|19839|19788|19800|19777|19848|19817|19800|19777|583
1637759700000|2021-11-24 13:15:00|19798||19800||19800||19798||470
1637760000000|2021-11-24 13:20:00|19796|19753|19800|19753|19800|19764|19795|19753|431
1637760300000|2021-11-24 13:25:00|19796|19780|19800|19753|19800|19780|19796|19753|331
1637760600000|2021-11-24 13:30:00|19795|19756|19800|19753|19800|19784|19775|19753|848
1637760900000|2021-11-24 13:35:00|19788|19787|19773|19753|19800|19790|19773|19753|1749
1637761200000|2021-11-24 13:40:00|19767|19754|19775|19753|19800|19754|19767|19753|768
1637761500000|2021-11-24 13:45:00|19772|19756|19775|19754|19775|19760|19767|19753|423
1637761800000|2021-11-24 13:50:00|19772|19753|19775|19734|19775|19765|19770|19729|1163
1637762100000|2021-11-24 13:55:00|19765|19738|19800|19775|19800|19775|19765|19734|1239
1637762400000|2021-11-24 14:00:00|19789||19800||19800||19789||1511
1637762700000|2021-11-24 14:05:00|19795|19790|19800|19775|19800|19790|19795|19775|2347
1637763000000|2021-11-24 14:10:00|19824|19785|19848|19800|19850|19800|19800|19775|507
1637763300000|2021-11-24 14:15:00|19824|19776|19848|19776|19850|19806|19800|19754|1023
1637763600000|2021-11-24 14:20:00|19850|19762|19800|19754|19850|19810|19800|19754|624
1637763900000|2021-11-24 14:25:00|19831|19784|19835|19808|19869|19821|19831|19754|2555
1637764200000|2021-11-24 14:30:00|19861|19809|19869|19854|19900|19881|19770|19754|478013
1637764500000|2021-11-24 14:35:00|19874|19855|19908|19893|19940|19932|19869|19854|147557
1637764800000|2021-11-24 14:40:00|19895|19892|19944|19936|19948|19940|19820|19811|96217
1637765100000|2021-11-24 14:45:00|19945|19939|20003|19995|20030|20019|19943|19936|124227
1637765400000|2021-11-24 14:50:00|20002|19994|20047|20040|20085|20077|19988|19985|131132
1637765700000|2021-11-24 14:55:00|20049|20043|20136|20133|20152|20146|20049|20043|197712
1637766000000|2021-11-24 15:00:00|20137|20134|20210|20208|20232|20227|20122|20118|253991
1637766300000|2021-11-24 15:05:00|20209|20202|20187|20181|20286|20278|20182|20179|338977
1637766600000|2021-11-24 15:10:00|20186|20182|20129|20124|20191|20187|20112|20108|120778
1637766900000|2021-11-24 15:15:00|20128|20123|20062|20056|20129|20124|20055|20049|113754
1637767200000|2021-11-24 15:20:00|20064|20058|20128|20121|20178|20166|20043|20038|134888
1637767500000|2021-11-24 15:25:00|20129|20122|20094|20087|20141|20135|20089|20080|82967
1637767800000|2021-11-24 15:30:00|20096|20086|20062|20058|20141|20136|20058|20053|120040
1637768100000|2021-11-24 15:35:00|20061|20057|20119|20115|20121|20115|20053|20045|49769
1637768400000|2021-11-24 15:40:00|20121|20116|20088|20085|20121|20117|20061|20060|74920
1637768700000|2021-11-24 15:45:00|20089|20088|20132|20126|20136|20133|20061|20052|57558
1637769000000|2021-11-24 15:50:00|20134|20125|20184|20177|20184|20183|20134|20125|130861
1637769300000|2021-11-24 15:55:00|20181|20178|20096|20094|20192|20188|20096|20092|92108
1637769600000|2021-11-24 16:00:00|20098|20090|20149|20144|20164|20160|20096|20089|113648
1637769900000|2021-11-24 16:05:00|20150|20149|20136|20133|20159|20158|20118|20111|54426
1637770200000|2021-11-24 16:10:00|20137|20134|20201|20197|20208|20204|20137|20134|60734
1637770500000|2021-11-24 16:15:00|20200|20198|20162|20160|20200|20198|20156|20151|57320
1637770800000|2021-11-24 16:20:00|20161|20159|20192|20187|20192|20187|20154|20148|44454
1637771100000|2021-11-24 16:25:00|20194|20188|20180|20175|20195|20190|20142|20136|60255
1637771400000|2021-11-24 16:30:00|20179|20176|20171|20165|20196|20189|20152|20148|91802
1637771700000|2021-11-24 16:35:00|20172|20166|20148|20142|20177|20173|20127|20122|216787
1637772000000|2021-11-24 16:40:00|20147|20141|20164|20160|20165|20160|20112|20110|76462
1637772300000|2021-11-24 16:45:00|20163|20158|20148|20144|20169|20166|20137|20131|67422
1637772600000|2021-11-24 16:50:00|20150|20143|20124|20119|20153|20149|20119|20115|41293
1637772900000|2021-11-24 16:55:00|20123|20118|20122|20117|20139|20135|20111|20109|155705
1637773200000|2021-11-24 17:00:00|20121|20116|20124|20120|20127|20120|20108|20107|39037
1637773500000|2021-11-24 17:05:00|20123|20121|20128|20125|20142|20139|20118|20116|50922
1637773800000|2021-11-24 17:10:00|20130|20126|20158|20155|20165|20161|20129|20125|47481
1637774100000|2021-11-24 17:15:00|20157|20153|20136|20133|20158|20155|20127|20122|34708
1637774400000|2021-11-24 17:20:00|20135|20131|20100|20098|20136|20133|20090|20089|55718
1637774700000|2021-11-24 17:25:00|20099|20097|20123|20119|20129|20125|20095|20091|57957
1637775000000|2021-11-24 17:30:00|20122|20120|20171|20169|20179|20177|20122|20119|66963
1637775300000|2021-11-24 17:35:00|20170|20166|20205|20200|20218|20215|20168|20165|96105
1637775600000|2021-11-24 17:40:00|20204|20197|20187|20185|20211|20207|20182|20179|106308
1637775900000|2021-11-24 17:45:00|20186|20184|20189|20186|20193|20191|20174|20171|42518
1637776200000|2021-11-24 17:50:00|20188|20187|20192|20189|20192|20190|20175|20172|32597
1637776500000|2021-11-24 17:55:00|20191|20190|20215|20212|20216|20213|20188|20187|42905
1637776800000|2021-11-24 18:00:00|20216|20213|20225|20223|20242|20241|20207|20202|74954
1637777100000|2021-11-24 18:05:00|20223|20221|20188|20186|20223|20222|20183|20179|40767
1637777400000|2021-11-24 18:10:00|20191|20187|20217|20212|20217|20213|20183|20180|38052
1637777700000|2021-11-24 18:15:00|20216|20213|20227|20224|20229|20224|20203|20202|47262
1637778000000|2021-11-24 18:20:00|20226|20223|20224|20221|20230|20227|20215|20213|60364
1637778300000|2021-11-24 18:25:00|20223|20222|20234|20230|20236|20234|20212|20207|80529
1637778600000|2021-11-24 18:30:00|20233|20231|20241|20238|20247|20244|20227|20224|167556
1637778900000|2021-11-24 18:35:00|20240|20237|20275|20272|20275|20272|20239|20236|152504
1637779200000|2021-11-24 18:40:00|20276|20273|20298|20296|20299|20297|20273|20269|178864
1637779500000|2021-11-24 18:45:00|20297|20295|20303|20300|20314|20311|20284|20281|141428
1637779800000|2021-11-24 18:50:00|20302|20299|20298|20296|20309|20308|20288|20284|70166
1637780100000|2021-11-24 18:55:00|20300|20297|20297|20294|20307|20302|20292|20286|160121
1637780400000|2021-11-24 19:00:00|20296|20296|20292|20287|20315|20312|20281|20277|191056
1637780700000|2021-11-24 19:05:00|20291|20284|20207|20203|20292|20290|20205|20203|82594
1637781000000|2021-11-24 19:10:00|20208|20204|20204|20201|20216|20213|20178|20175|58907
1637781300000|2021-11-24 19:15:00|20203|20202|20229|20226|20237|20233|20199|20194|38027
1637781600000|2021-11-24 19:20:00|20230|20227|20249|20245|20264|20261|20223|20220|50498
1637781900000|2021-11-24 19:25:00|20248|20246|20277|20275|20277|20275|20239|20234|211956
1637782200000|2021-11-24 19:30:00|20278|20276|20295|20294|20300|20299|20278|20276|233162
1637782500000|2021-11-24 19:35:00|20296|20293|20304|20302|20314|20310|20296|20292|115692
1637782800000|2021-11-24 19:40:00|20303|20301|20332|20330|20341|20339|20290|20287|106487
1637783100000|2021-11-24 19:45:00|20331|20327|20331|20329|20347|20345|20326|20324|77377
1637783400000|2021-11-24 19:50:00|20333|20330|20334|20330|20397|20392|20332|20329|158612
1637783700000|2021-11-24 19:55:00|20333|20331|20321|20320|20344|20340|20318|20312|109529
1637784000000|2021-11-24 20:00:00|20322|20318|20328|20327|20328|20327|20304|20302|78552
1637784300000|2021-11-24 20:05:00|20327|20326|20342|20340|20344|20341|20318|20315|60459
1637784600000|2021-11-24 20:10:00|20341|20339|20361|20359|20367|20364|20325|20323|90294
1637784900000|2021-11-24 20:15:00|20360|20358|20360|20359|20364|20360|20342|20341|65395
1637785200000|2021-11-24 20:20:00|20361|20360|20351|20350|20374|20370|20351|20348|62218
1637785500000|2021-11-24 20:25:00|20352|20351|20356|20354|20361|20360|20342|20337|64265
1637785800000|2021-11-24 20:30:00|20357|20355|20334|20330|20358|20356|20306|20304|103540
1637786100000|2021-11-24 20:35:00|20336|20331|20308|20306|20345|20341|20308|20305|102223
1637786400000|2021-11-24 20:40:00|20309|20307|20289|20288|20325|20324|20289|20288|90448
1637786700000|2021-11-24 20:45:00|20288|20287|20278|20276|20294|20292|20275|20274|107942
1637787000000|2021-11-24 20:50:00|20277|20277|20294|20292|20302|20300|20274|20272|151921
1637787300000|2021-11-24 20:55:00|20293|20291|20324|20321|20326|20324|20287|20282|281382
1637787600000|2021-11-24 21:00:00|20322|20314|20325|20300|20350|20330|20322|20216|92047
1637787900000|2021-11-24 21:05:00|20350|20313|20348|20300|20350|20328|20348|20300|11959
1637788200000|2021-11-24 21:10:00|20325|20345|20325|20301|20348|20345|20325|20300|450
1637788500000|2021-11-24 21:15:00|20348||20348||20348||20348||72
1637788800000|2021-11-24 21:20:00|||||||||1460
1637789100000|2021-11-24 21:25:00|20340||20348||20348||20340||53
1637789400000|2021-11-24 21:30:00||20312||20301||20312||20301|118
1637789700000|2021-11-24 21:35:00|20342|20305|20342|20305|20342|20305|20342|20305|71
1637790000000|2021-11-24 21:40:00|20348||20348||20348||20348||112
1637790300000|2021-11-24 21:45:00|20340|20310|20340|20305|20340|20340|20340|20305|4950
1637790600000|2021-11-24 21:50:00|20348|20306|20348|20305|20348|20306|20338|20305|213
1637790900000|2021-11-24 21:55:00|||||||||79
1637791200000|2021-11-24 22:00:00|||||||||13
1637791500000|2021-11-24 22:05:00|||||||||7
1637791800000|2021-11-24 22:10:00|20340|20325|20340|20325|20340|20325|20340|20325|248
1637792100000|2021-11-24 22:15:00|||||||||66
1637792400000|2021-11-24 22:20:00|||||||||97
1637792700000|2021-11-24 22:25:00|||||||||26
1637793000000|2021-11-24 22:30:00|||||||||66
1637793300000|2021-11-24 22:35:00||20330||20330||20330||20330|48
1637793600000|2021-11-24 22:40:00|20339|20325|20335|20325|20340|20325|20335|20325|284
1637793900000|2021-11-24 22:45:00|||||||||175
1637794200000|2021-11-24 22:50:00|||||||||9
1637794500000|2021-11-24 22:55:00|||||||||696
1637794800000|2021-11-24 23:00:00|||||||||45
1637795100000|2021-11-24 23:05:00|||||||||145
1637795400000|2021-11-24 23:10:00|||||||||32
1637795700000|2021-11-24 23:15:00|20340|20335|20340|20325|20340|20335|20340|20325|263
1637796000000|2021-11-24 23:20:00|||||||||21
1637796300000|2021-11-24 23:25:00|20348||20348||20348||20348||790
1637796600000|2021-11-24 23:30:00|||||||||15
1637796900000|2021-11-24 23:35:00|20347|20335|20347|20325|20347|20340|20347|20325|51
1637797200000|2021-11-24 23:40:00|20340||20347||20347||20340||314
1637797500000|2021-11-24 23:45:00|||||||||150
1637797800000|2021-11-24 23:50:00|||||||||428
1637798100000|2021-11-24 23:55:00||20330||20325||20330||20325|26
1637798400000|2021-11-25 00:00:00|20335|20336|20347|20336|20347|20336|20330|20336|403
1637798700000|2021-11-25 00:05:00|||||||||13
1637799000000|2021-11-25 00:10:00|||||||||15
1637799300000|2021-11-25 00:15:00|||||||||37
1637799600000|2021-11-25 00:20:00|20348|20348|20399|20336|20399|20348|20348|20336|709
1637799900000|2021-11-25 00:25:00|20388|20350|20388|20336|20388|20375|20388|20336|123
1637800200000|2021-11-25 00:30:00|20375|20350|20375|20350|20375|20350|20375|20350|87
1637800500000|2021-11-25 00:35:00|||||||||7
1637800800000|2021-11-25 00:40:00|||||||||67
1637801100000|2021-11-25 00:45:00|20388|20354|20380|20354|20388|20354|20380|20354|209
1637801400000|2021-11-25 00:50:00|20375||20375||20375||20375||122
1637801700000|2021-11-25 00:55:00||20350||20350||20350||20350|105
1637917200000|2021-11-26 09:00:00|20134|19940|19899|19850|20135|19940|19899|19850|2218
1637917500000|2021-11-26 09:05:00|19910|19860|19885|19850|19910|19884|19884|19850|1179
1637917800000|2021-11-26 09:10:00|19896|19885|19890|19864|20000|19885|19870|19850|1123
1637918100000|2021-11-26 09:15:00|19896|19885|19880|19850|19896|19885|19880|19850|856
1637918400000|2021-11-26 09:20:00|19887|19853|19885|19850|19890|19855|19871|19850|460
1637918700000|2021-11-26 09:25:00|19890|19853|19880|19850|19890|19855|19877|19850|297
1637919000000|2021-11-26 09:30:00|19877|19852|19880|19822|19880|19852|19860|19822|1271
1637919300000|2021-11-26 09:35:00|19848|19815|19848|19788|19880|19816|19796|19760|1674
1637919600000|2021-11-26 09:40:00|19850|19793|19850|19776|19880|19800|19775|19760|1099
1637919900000|2021-11-26 09:45:00|19836|19788|19824|19800|19880|19863|19824|19760|793
1637920200000|2021-11-26 09:50:00|19821|19788|19860|19804|19880|19804|19821|19764|274
1637920500000|2021-11-26 09:55:00|19852|19808|19880|19813|19880|19813|19852|19800|246
1637920800000|2021-11-26 10:00:00|19865|19819|19842|19813|19880|19829|19829|19813|553
1637921100000|2021-11-26 10:05:00|19880|19824|19880|19825|19880|19825|19880|19812|262
1637921400000|2021-11-26 10:10:00|19876|19824|19880|19831|19880|19865|19876|19760|365
1637921700000|2021-11-26 10:15:00||19824||19824||19835||19760|69
1637922000000|2021-11-26 10:20:00|19846|19760|19880|19840|19880|19840|19846|19760|213
1637922300000|2021-11-26 10:25:00|19879|19836|19879|19824|19880|19875|19879|19760|427
1637922600000|2021-11-26 10:30:00|19880|19836|19879|19836|19880|19853|19879|19760|91
1637922900000|2021-11-26 10:35:00|19872|19800|19879|19812|19880|19824|19863|19760|297
1637923200000|2021-11-26 10:40:00|19872|19817|19879|19836|19880|19856|19860|19800|643
1637923500000|2021-11-26 10:45:00|19880|19800|19847|19812|19880|19824|19847|19760|224
1637923800000|2021-11-26 10:50:00|19845|19760|19840|19812|19845|19824|19840|19760|79
1637924100000|2021-11-26 10:55:00|19841|19760|19829|19800|19841|19812|19826|19760|1568
1637924400000|2021-11-26 11:00:00||19760||19808||19808||19760|1009
1637924700000|2021-11-26 11:05:00|19848|19824|19848|19824|19848|19824|19830|19808|886
1637925000000|2021-11-26 11:10:00|19846|19808|19848|19824|19848|19840|19846|19808|151
1637925300000|2021-11-26 11:15:00||19808||19808||19824||19808|189
1637925600000|2021-11-26 11:20:00|19844|19823|19848|19808|19848|19823|19812|19808|615
1637925900000|2021-11-26 11:25:00|19836|19814|19836|19808|19836|19814|19836|19808|28
1637926200000|2021-11-26 11:30:00|19848||19848||19848||19826||279
1637926500000|2021-11-26 11:35:00|19841|19814|19848|19808|19848|19820|19841|19808|361
1637926800000|2021-11-26 11:40:00|19836|19811|19848|19808|19848|19811|19836|19808|368
1637927100000|2021-11-26 11:45:00|19849||19849||19849||19849||221
1637927400000|2021-11-26 11:50:00|19845|19820|19849|19820|19849|19826|19845|19820|599
1637927700000|2021-11-26 11:55:00|19840|19808|19839|19808|19840|19809|19839|19808|1543
1637928000000|2021-11-26 12:00:00|19838|19816|19838|19822|19838|19822|19818|19808|3816
1637928300000|2021-11-26 12:05:00|19822|19818|19822|19808|19822|19818|19819|19808|3029
1637928600000|2021-11-26 12:10:00|19819|19809|19822|19800|19822|19815|19810|19800|1923
1637928900000|2021-11-26 12:15:00|19838|19801|19838|19820|19838|19823|19838|19801|5652
1637929200000|2021-11-26 12:20:00|19829|19825|19838|19820|19838|19825|19821|19820|1501
1637929500000|2021-11-26 12:25:00|19828|19818|19829|19820|19838|19825|19828|19800|1841
1637929800000|2021-11-26 12:30:00|19828|19802|19829|19800|19829|19828|19826|19800|2858
1637930100000|2021-11-26 12:35:00|19825|19805|19796|19775|19829|19816|19796|19775|3242
1637930400000|2021-11-26 12:40:00|19824|19779|19829|19780|19829|19820|19796|19779|5829
1637930700000|2021-11-26 12:45:00|19800|19800|19775|19762|19800|19825|19775|19760|3192
1637931000000|2021-11-26 12:50:00|19769|19760|19780|19770|19790|19780|19769|19750|8194
1637931300000|2021-11-26 12:55:00|19750|19750|19750|19738|19790|19778|19750|19712|9485
1637931600000|2021-11-26 13:00:00|19748|19740|19750|19710|19750|19743|19740|19710|18692
1637931900000|2021-11-26 13:05:00|19738|19734|19750|19710|19750|19734|19734|19710|922
1637932200000|2021-11-26 13:10:00|19725|19725|19750|19725|19750|19725|19725|19725|1093
1637932500000|2021-11-26 13:15:00|19740|19710|19700|19670|19750|19730|19697|19670|6336
1637932800000|2021-11-26 13:20:00|19675|19680|19725|19710|19732|19710|19675|19670|12062
1637933100000|2021-11-26 13:25:00|19735|19715|19725|19700|19735|19715|19705|19700|3406
1637933400000|2021-11-26 13:30:00|19712|19688|19720|19700|19725|19710|19710|19688|9346
1637933700000|2021-11-26 13:35:00|19719|19704|19719|19700|19719|19707|19709|19700|7729
1637934000000|2021-11-26 13:40:00|19718|19702|19718|19692|19718|19709|19713|19692|1742
1637934300000|2021-11-26 13:45:00|19700|19688|19675|19655|19700|19688|19673|19652|3910
1637934600000|2021-11-26 13:50:00|19672|19652|19620|19600|19675|19652|19620|19600|11845
1637934900000|2021-11-26 13:55:00|19614|19601|19600|19580|19620|19610|19579|19556|12675
1637935200000|2021-11-26 14:00:00|19580|19584|19635|19610|19635|19632|19580|19575|11535
1637935500000|2021-11-26 14:05:00|19628|19600|19635|19610|19635|19610|19628|19600|1347
1637935800000|2021-11-26 14:10:00|19629|19624|19635|19628|19635|19628|19628|19610|1773
1637936100000|2021-11-26 14:15:00|19628|19625|19600|19575|19635|19625|19580|19571|10028
1637936400000|2021-11-26 14:20:00|19604|19576|19550|19530|19610|19600|19519|19501|28473
1637936700000|2021-11-26 14:25:00|19540|19520|19345|19331|19540|19530|19334|19331|38883
1637937000000|2021-11-26 14:30:00|19500|19389|19434|19421|19525|19440|19260|19255|1151514
1637937300000|2021-11-26 14:35:00|19435|19422|19608|19599|19610|19601|19428|19421|448514
1637937600000|2021-11-26 14:40:00|19607|19600|19602|19597|19645|19641|19571|19562|370286
1637937900000|2021-11-26 14:45:00|19606|19598|19508|19498|19608|19603|19497|19488|239390
1637938200000|2021-11-26 14:50:00|19512|19500|19621|19616|19627|19619|19510|19500|184157
1637938500000|2021-11-26 14:55:00|19619|19615|19654|19647|19668|19662|19575|19564|171023
1637938800000|2021-11-26 15:00:00|19653|19646|19546|19541|19658|19653|19543|19535|204475
1637939100000|2021-11-26 15:05:00|19549|19543|19649|19642|19682|19677|19549|19541|172070
1637939400000|2021-11-26 15:10:00|19650|19643|19679|19675|19689|19681|19617|19611|108521
1637939700000|2021-11-26 15:15:00|19682|19677|19673|19668|19685|19678|19627|19617|168606
1637940000000|2021-11-26 15:20:00|19675|19669|19678|19673|19708|19701|19639|19631|113538
1637940300000|2021-11-26 15:25:00|19679|19674|19688|19681|19700|19695|19610|19604|133138
1637940600000|2021-11-26 15:30:00|19687|19680|19755|19748|19775|19767|19683|19670|216377
1637940900000|2021-11-26 15:35:00|19756|19749|19756|19750|19787|19782|19740|19731|104254
1637941200000|2021-11-26 15:40:00|19760|19752|19748|19745|19768|19763|19742|19737|247161
1637941500000|2021-11-26 15:45:00|19749|19746|19795|19789|19799|19793|19747|19742|116790
1637941800000|2021-11-26 15:50:00|19794|19786|19758|19752|19799|19794|19751|19745|103080
1637942100000|2021-11-26 15:55:00|19761|19753|19760|19755|19763|19757|19728|19723|121275
1637942400000|2021-11-26 16:00:00|19761|19756|19695|19691|19761|19756|19675|19671|127927
1637942700000|2021-11-26 16:05:00|19696|19692|19745|19742|19748|19742|19694|19691|124201
1637943000000|2021-11-26 16:10:00|19747|19744|19668|19663|19760|19757|19666|19660|101584
1637943300000|2021-11-26 16:15:00|19669|19664|19685|19682|19685|19682|19647|19645|102208
1637943600000|2021-11-26 16:20:00|19688|19683|19681|19677|19692|19687|19666|19661|116525
1637943900000|2021-11-26 16:25:00|19683|19678|19666|19664|19706|19700|19658|19656|96741
1637944200000|2021-11-26 16:30:00|19669|19662|19668|19663|19707|19706|19654|19651|102126
1637944500000|2021-11-26 16:35:00|19669|19664|19722|19719|19727|19724|19665|19662|72526
1637944800000|2021-11-26 16:40:00|19724|19720|19693|19689|19730|19725|19688|19686|81736
1637945100000|2021-11-26 16:45:00|19695|19690|19770|19764|19775|19770|19692|19690|95990
1637945400000|2021-11-26 16:50:00|19769|19765|19721|19718|19786|19783|19708|19704|103671
1637945700000|2021-11-26 16:55:00|19722|19719|19743|19739|19767|19763|19721|19718|75138
1637946000000|2021-11-26 17:00:00|19744|19740|19734|19729|19764|19761|19726|19721|97147
1637946300000|2021-11-26 17:05:00|19736|19730|19773|19770|19781|19779|19732|19729|77449
1637946600000|2021-11-26 17:10:00|19772|19769|19751|19747|19786|19784|19741|19739|103075
1637946900000|2021-11-26 17:15:00|19752|19748|19754|19753|19773|19769|19747|19743|83799
1637947200000|2021-11-26 17:20:00|19756|19754|19827|19822|19829|19824|19749|19746|133334
1637947500000|2021-11-26 17:25:00|19824|19823|19853|19849|19869|19862|19820|19817|126682
1637947800000|2021-11-26 17:30:00|19851|19846|19862|19860|19868|19863|19830|19826|173362
1637948100000|2021-11-26 17:35:00|19863|19861|19903|19900|19922|19919|19863|19861|161483
1637948400000|2021-11-26 17:40:00|19904|19902|19884|19881|19912|19909|19875|19873|274939
1637948700000|2021-11-26 17:45:00|19883|19882|19790|19786|19888|19883|19787|19782|272653
1637949000000|2021-11-26 17:50:00|19789|19787|19758|19754|19792|19789|19743|19740|224885
1637949300000|2021-11-26 17:55:00|19757|19753|19775|19767|19816|19812|19746|19742|424234
1637949600000|2021-11-26 18:00:00|19784|19760|19797|19760|19797|19760|19784|19760|100
1638176400000|2021-11-29 09:00:00|20000|19777|19937|19836|20000|19884|19928|19574|385
1638176700000|2021-11-29 09:05:00|19940|19755|19940|19900|19940|19901|19929|19700|377
1638177000000|2021-11-29 09:10:00|19939|19903|19940|19922|19940|19932|19939|19879|550
1638177300000|2021-11-29 09:15:00|19965|19924|19992|19937|20000|19937|19964|19877|1364
1638177600000|2021-11-29 09:20:00|19981|19950|20000|19992|20000|19992|19981|19937|771
1638177900000|2021-11-29 09:25:00|19998|19968|20000|19937|20000|19968|19955|19937|1717
1638178200000|2021-11-29 09:30:00|19991|19944|20000|19944|20000|19976|19987|19937|102
1638178500000|2021-11-29 09:35:00|19993|19937|20000|19944|20000|19980|19984|19937|2504
1638178800000|2021-11-29 09:40:00|19983|19937|20000|19937|20000|19950|19982|19937|1069
1638179100000|2021-11-29 09:45:00|19985|19944|20000|19940|20000|19944|19985|19937|103
1638179400000|2021-11-29 09:50:00|19985|19954|20000|19960|20000|19967|19985|19940|296
1638179700000|2021-11-29 09:55:00|19997|19974|20000|19964|20000|19974|19997|19960|1090
1638180000000|2021-11-29 10:00:00|20028|19960|20052|20000|20300|20009|20028|19960|2857
1638180300000|2021-11-29 10:05:00|20120|20009|20064|20000|20120|20009|20064|20000|114
1638180600000|2021-11-29 10:10:00|20058|20005|20064|20001|20064|20005|20056|20000|256
1638180900000|2021-11-29 10:15:00|20050|20005|20076|20004|20120|20030|20048|20000|251
1638181200000|2021-11-29 10:20:00|20075|20003|20076|20004|20088|20004|20075|20002|0
1638181500000|2021-11-29 10:25:00|20088|20033|20076|20033|20088|20034|20071|20032|0
1638181800000|2021-11-29 10:30:00|20072|20032|20088|20034|20088|20034|20072|20032|0
1638182100000|2021-11-29 10:35:00||20033||20034||20034||20032|0
1638182400000|2021-11-29 10:40:00|20079||20088||20088||20079||0
1638182700000|2021-11-29 10:45:00|20088|20036|20043|20034|20088|20036|20043|20034|85
1638183000000|2021-11-29 10:50:00|||||||||70
1638183300000|2021-11-29 10:55:00|20062|20038|20052|20000|20076|20038|20031|20000|972
1638183600000|2021-11-29 11:00:00|20043||20052||20052||20026||194
1638183900000|2021-11-29 11:05:00|20051||20052||20052||20046||7
1638184200000|2021-11-29 11:10:00|20051|20052|20075|20004|20100|20052|20051|20000|1113
1638184500000|2021-11-29 11:15:00|20076|20021|20076|20021|20100|20021|20070|20021|15
1638184800000|2021-11-29 11:20:00||20040||20021||20040||20021|127
1638185100000|2021-11-29 11:25:00|20062|20024|20064|20021|20076|20024|20048|20021|293
1638185400000|2021-11-29 11:30:00|20076||20043||20076||20043||26
1638185700000|2021-11-29 11:35:00|20062||20048||20076||20040||86
1638186000000|2021-11-29 11:40:00|20047||20048||20076||20047||44
1638186300000|2021-11-29 11:45:00|20076|20028|20048|20021|20076|20028|20048|20021|21
1638186600000|2021-11-29 11:50:00|20076|20000|20021|20000|20076|20004|20020|20000|705
1638186900000|2021-11-29 11:55:00|20020|20009|20048|20000|20048|20009|20005|20000|1311
1638187200000|2021-11-29 12:00:00|20040|20001|20000|19960|20048|20012|19997|19960|2870
1638187500000|2021-11-29 12:05:00|19982|19975|20035|19990|20046|19990|19975|19975|1618
1638187800000|2021-11-29 12:10:00|20033|19985|19966|19955|20033|19990|19964|19955|3979
1638188100000|2021-11-29 12:15:00|19955|19950|19968|19910|19998|19950|19948|19900|1223
1638188400000|2021-11-29 12:20:00|19948|19923|19940|19930|19998|19930|19940|19910|525
1638188700000|2021-11-29 12:25:00|19948|19932|19960|19940|19998|19952|19948|19930|798
1638189000000|2021-11-29 12:30:00|19992|19944|19998|19956|19998|19956|19992|19940|185
1638189300000|2021-11-29 12:35:00|19984|19960|19998|19964|19998|19964|19963|19960|352
1638189600000|2021-11-29 12:40:00||19980||19970||19980||19960|243
1638189900000|2021-11-29 12:45:00|19985|19971|19998|19972|19998|19972|19980|19970|577
1638190200000|2021-11-29 12:50:00|19994|19973|19998|19973|19998|19990|19988|19973|731
1638190500000|2021-11-29 12:55:00|19990|19980|20040|19998|20040|20013|19988|19980|1254
1638190800000|2021-11-29 13:00:00|20028|20012|20040|19980|20040|20014|20010|19980|6768
1638191100000|2021-11-29 13:05:00|20036|19998|20040|20000|20040|20000|20033|19980|316
1638191400000|2021-11-29 13:10:00|20000|19998|20000|19970|20000|19998|20000|19970|1501
1638191700000|2021-11-29 13:15:00|19988|19980|19988|19970|20000|19980|19988|19970|268
1638192000000|2021-11-29 13:20:00|19980|19973|20000|19970|20000|19988|19979|19970|2081
1638192300000|2021-11-29 13:25:00|19980|19978|20000|19970|20000|19984|19980|19970|1404
1638192600000|2021-11-29 13:30:00|20028|19978|20040|19970|20040|19988|20012|19970|862
1638192900000|2021-11-29 13:35:00|20046|19971|20046|19992|20046|20040|20046|19971|6743
1638193200000|2021-11-29 13:40:00|20048|20000|20097|20065|20097|20065|20040|20000|1685
1638193500000|2021-11-29 13:45:00|20088|20040|20097|20076|20097|20076|20088|20040|1072
1638193800000|2021-11-29 13:50:00|20092|20085|20199|20175|20199|20175|20091|20075|6815
1638194100000|2021-11-29 13:55:00|20189|20157|20140|20064|20200|20184|20089|20000|1818
1638194400000|2021-11-29 14:00:00|20100|20063|20150|20100|20150|20125|20097|20063|3529
1638194700000|2021-11-29 14:05:00|20134|20109|20146|20052|20150|20128|20100|20030|2952
1638195000000|2021-11-29 14:10:00|20136|20030|20099|20028|20136|20109|20086|20001|2012
1638195300000|2021-11-29 14:15:00|20100|20040|20119|20060|20119|20090|20099|20000|2832
1638195600000|2021-11-29 14:20:00|20100|20040|20119|20070|20119|20072|20077|20040|3777
1638195900000|2021-11-29 14:25:00|20150|20085|20200|20070|20200|20160|20105|20070|7647
1638196200000|2021-11-29 14:30:00|20165|20082|19934|19924|20165|20119|19890|19888|582096
1638196500000|2021-11-29 14:35:00|19933|19921|19793|19784|19990|19982|19792|19784|266259
1638196800000|2021-11-29 14:40:00|19792|19780|19703|19697|19822|19799|19656|19653|379908
1638197100000|2021-11-29 14:45:00|19704|19698|19679|19667|19760|19742|19652|19650|213688
1638197400000|2021-11-29 14:50:00|19678|19668|19818|19808|19850|19833|19665|19658|289217
1638197700000|2021-11-29 14:55:00|19819|19813|19713|19697|19836|19820|19682|19680|142142
1638198000000|2021-11-29 15:00:00|19712|19698|19559|19550|19722|19711|19545|19536|216958
1638198300000|2021-11-29 15:05:00|19557|19549|19634|19624|19653|19649|19545|19534|147332
1638198600000|2021-11-29 15:10:00|19633|19623|19596|19586|19674|19664|19581|19575|88641
1638198900000|2021-11-29 15:15:00|19592|19587|19663|19655|19665|19661|19585|19578|72749
1638199200000|2021-11-29 15:20:00|19662|19653|19680|19671|19683|19673|19639|19633|78285
1638199500000|2021-11-29 15:25:00|19679|19670|19634|19625|19687|19682|19627|19620|82675
1638199800000|2021-11-29 15:30:00|19636|19626|19613|19606|19644|19639|19578|19575|127498
1638200100000|2021-11-29 15:35:00|19612|19608|19629|19622|19661|19656|19609|19600|70310
1638200400000|2021-11-29 15:40:00|19630|19623|19637|19630|19645|19636|19606|19602|56641
1638200700000|2021-11-29 15:45:00|19638|19631|19620|19612|19665|19659|19615|19610|58544
1638201000000|2021-11-29 15:50:00|19621|19611|19615|19611|19658|19652|19614|19606|52612
1638201300000|2021-11-29 15:55:00|19616|19612|19675|19670|19677|19675|19606|19600|60487
1638201600000|2021-11-29 16:00:00|19674|19668|19672|19665|19680|19674|19641|19632|68471
1638201900000|2021-11-29 16:05:00|19675|19666|19722|19716|19723|19718|19666|19662|108895
1638202200000|2021-11-29 16:10:00|19724|19717|19690|19682|19744|19740|19683|19679|312001
1638202500000|2021-11-29 16:15:00|19689|19683|19697|19690|19742|19733|19671|19669|58749
1638202800000|2021-11-29 16:20:00|19696|19688|19731|19728|19736|19730|19692|19683|196884
1638203100000|2021-11-29 16:25:00|19730|19727|19750|19740|19765|19760|19718|19712|283336
1638203400000|2021-11-29 16:30:00|19751|19739|19715|19711|19787|19782|19707|19700|202793
1638203700000|2021-11-29 16:35:00|19719|19712|19730|19725|19730|19725|19691|19687|72027
1638204000000|2021-11-29 16:40:00|19733|19726|19750|19746|19754|19751|19708|19704|94072
1638204300000|2021-11-29 16:45:00|19752|19747|19732|19725|19773|19767|19732|19725|90100
1638204600000|2021-11-29 16:50:00|19731|19726|19752|19748|19762|19758|19730|19726|57128
1638204900000|2021-11-29 16:55:00|19751|19745|19750|19745|19756|19751|19739|19734|46155
1638205200000|2021-11-29 17:00:00|19748|19746|19746|19742|19759|19756|19737|19733|57771
1638205500000|2021-11-29 17:05:00|19744|19741|19776|19772|19794|19792|19743|19740|263827
1638205800000|2021-11-29 17:10:00|19775|19773|19748|19744|19788|19782|19732|19729|73043
1638206100000|2021-11-29 17:15:00|19746|19741|19773|19768|19774|19769|19740|19738|66933
1638206400000|2021-11-29 17:20:00|19772|19769|19799|19795|19810|19809|19772|19769|77122
1638206700000|2021-11-29 17:25:00|19798|19796|19819|19814|19832|19826|19780|19775|51073
1638207000000|2021-11-29 17:30:00|19820|19815|19861|19857|19862|19859|19818|19813|83841
1638207300000|2021-11-29 17:35:00|19862|19858|19814|19809|19879|19873|19799|19792|91665
1638207600000|2021-11-29 17:40:00|19813|19810|19804|19801|19837|19830|19804|19801|52341
1638207900000|2021-11-29 17:45:00|19803|19800|19808|19805|19823|19817|19798|19793|48462
1638208200000|2021-11-29 17:50:00|19807|19801|19801|19796|19819|19814|19797|19792|34495
1638208500000|2021-11-29 17:55:00|19802|19797|19830|19827|19836|19831|19799|19796|63025
1638208800000|2021-11-29 18:00:00|19834|19828|19839|19836|19843|19840|19827|19825|25895
1638209100000|2021-11-29 18:05:00|19840|19837|19840|19838|19851|19848|19826|19825|54699
1638209400000|2021-11-29 18:10:00|19842|19839|19818|19817|19845|19843|19813|19807|61948
1638209700000|2021-11-29 18:15:00|19819|19819|19816|19814|19842|19837|19814|19808|64417
1638210000000|2021-11-29 18:20:00|19818|19815|19837|19836|19842|19839|19811|19807|92788
1638210300000|2021-11-29 18:25:00|19839|19835|19807|19805|19849|19846|19798|19795|91131
1638210600000|2021-11-29 18:30:00|19806|19806|19807|19800|19840|19835|19788|19785|79050
1638210900000|2021-11-29 18:35:00|19806|19803|19805|19801|19813|19809|19777|19775|57885
1638211200000|2021-11-29 18:40:00|19804|19802|19812|19808|19821|19815|19801|19797|84380
1638211500000|2021-11-29 18:45:00|19811|19809|19819|19817|19830|19828|19798|19793|66671
1638211800000|2021-11-29 18:50:00|19818|19816|19827|19822|19830|19827|19802|19800|108274
1638212100000|2021-11-29 18:55:00|19825|19823|19828|19825|19843|19840|19823|19820|69007
1638212400000|2021-11-29 19:00:00|19827|19826|19850|19844|19850|19844|19816|19813|169563
1638212700000|2021-11-29 19:05:00|19849|19845|19885|19884|19892|19888|19844|19842|85172
1638213000000|2021-11-29 19:10:00|19887|19883|19881|19877|19888|19885|19858|19855|131555
1638213300000|2021-11-29 19:15:00|19880|19879|19829|19826|19887|19884|19828|19826|104088
1638213600000|2021-11-29 19:20:00|19828|19824|19820|19818|19853|19848|19811|19810|54797
1638213900000|2021-11-29 19:25:00|19821|19819|19831|19828|19834|19832|19817|19815|43941
1638214200000|2021-11-29 19:30:00|19832|19829|19822|19818|19850|19847|19813|19808|73317
1638214500000|2021-11-29 19:35:00|19824|19819|19808|19804|19828|19823|19796|19794|54986
1638214800000|2021-11-29 19:40:00|19813|19806|19808|19802|19820|19817|19794|19790|52335
1638215100000|2021-11-29 19:45:00|19807|19803|19803|19800|19816|19811|19796|19793|39918
1638215400000|2021-11-29 19:50:00|19802|19801|19809|19804|19825|19822|19794|19792|39194
1638215700000|2021-11-29 19:55:00|19808|19800|19799|19795|19813|19809|19786|19782|38396
1638216000000|2021-11-29 20:00:00|19800|19796|19795|19792|19807|19804|19788|19782|92042
1638216300000|2021-11-29 20:05:00|19794|19790|19777|19774|19794|19790|19763|19760|45297
1638216600000|2021-11-29 20:10:00|19779|19773|19805|19800|19805|19801|19775|19773|39775
1638216900000|2021-11-29 20:15:00|19804|19798|19780|19777|19805|19800|19777|19775|78315
1638217200000|2021-11-29 20:20:00|19781|19778|19771|19767|19788|19784|19754|19753|59779
1638217500000|2021-11-29 20:25:00|19772|19768|19760|19755|19778|19776|19756|19753|64913
1638217800000|2021-11-29 20:30:00|19759|19754|19790|19789|19800|19799|19750|19746|102535
1638218100000|2021-11-29 20:35:00|19791|19790|19763|19760|19795|19793|19747|19745|90641
1638218400000|2021-11-29 20:40:00|19764|19759|19737|19735|19765|19763|19718|19715|134817
1638218700000|2021-11-29 20:45:00|19736|19733|19740|19737|19740|19738|19711|19708|100891
1638219000000|2021-11-29 20:50:00|19739|19736|19691|19689|19750|19740|19685|19682|138820
1638219300000|2021-11-29 20:55:00|19690|19688|19630|19629|19701|19698|19627|19626|556210
1638219600000|2021-11-29 21:00:00|19645|19623|19640|19629|19784|19629|19640|19601|888635
1638219900000|2021-11-29 21:05:00|19658|19640|19630|19625|19658|19640|19630|19625|14278
1638220200000|2021-11-29 21:10:00|19657|19620|19657|19630|19657|19630|19644|19620|2817
1638220500000|2021-11-29 21:15:00|19644|19620|19629|19620|19657|19620|19629|19620|1032
1638220800000|2021-11-29 21:20:00|19657|19629|19657|19620|19657|19629|19629|19620|4964
1638221100000|2021-11-29 21:25:00|19651|19629|19657|19629|19657|19629|19651|19624|713
1638221400000|2021-11-29 21:30:00|19651||19657||19657||19645||61
1638221700000|2021-11-29 21:35:00|19654||19657||19657||19650||761
1638222000000|2021-11-29 21:40:00||19640||19640||19640||19640|1499
1638222300000|2021-11-29 21:45:00|19653|19629|19657|19629|19657|19645|19653|19629|124
1638222600000|2021-11-29 21:50:00|19649|19630|19657|19630|19657|19655|19649|19630|167
1638222900000|2021-11-29 21:55:00|||||||||176
1638223200000|2021-11-29 22:00:00|||||||||138
1638223500000|2021-11-29 22:05:00||19640||19630||19650||19630|418
1638223800000|2021-11-29 22:10:00|||||||||52506
1638224100000|2021-11-29 22:15:00|||||||||561
1638224400000|2021-11-29 22:20:00|19655|19635|19655|19630|19655|19635|19655|19630|258
1638224700000|2021-11-29 22:25:00|19657|19635|19654|19630|19657|19650|19654|19630|708
1638225000000|2021-11-29 22:30:00|||||||||7080
1638225300000|2021-11-29 22:35:00|19653|19640|19654|19630|19654|19640|19653|19630|14066
1638225600000|2021-11-29 22:40:00|||||||||1160
1638225900000|2021-11-29 22:45:00|||||||||60
1638226200000|2021-11-29 22:50:00|19655||19653||19655||19653||2008
1638226500000|2021-11-29 22:55:00||19645||19645||19645||19645|209
1638226800000|2021-11-29 23:00:00||19630||19630||19630||19630|114
1638227100000|2021-11-29 23:05:00|||||||||63
1638227400000|2021-11-29 23:10:00|19657|19653|19735|19653|19735|19657|19657|19653|1823
1638227700000|2021-11-29 23:15:00|19685|19637|19735|19637|19735|19637|19685|19637|77
1638228000000|2021-11-29 23:20:00|19728||19680||19728||19680||14
1638228300000|2021-11-29 23:25:00|19728|19640|19658|19640|19728|19640|19658|19640|364
1638228600000|2021-11-29 23:30:00|19699|19658|19699|19655|19699|19658|19650|19640|426
1638228900000|2021-11-29 23:35:00||19640||19651||19651||19640|287
1638229200000|2021-11-29 23:40:00|||||||||106
1638229500000|2021-11-29 23:45:00|||||||||37
1638229800000|2021-11-29 23:50:00|||||||||43
1638230100000|2021-11-29 23:55:00|||||||||5
1638230400000|2021-11-30 00:00:00||19652||19652||19652||19652|34
1638230700000|2021-11-30 00:05:00||19653||19657||19657||19653|81
1638231000000|2021-11-30 00:10:00|19700|19660|19700|19660|19700|19660|19700|19660|483
1638231300000|2021-11-30 00:15:00|19670||19670||19670||19670||248
1638231600000|2021-11-30 00:20:00|19700|19656|19686|19656|19700|19656|19686|19656|198
1638231900000|2021-11-30 00:25:00|||||||||556
1638232200000|2021-11-30 00:30:00|||||||||95
1638232500000|2021-11-30 00:35:00|19700|19660|19735|19660|19735|19686|19700|19660|348
1638232800000|2021-11-30 00:40:00|19755||19700||19755||19700||175
1638233100000|2021-11-30 00:45:00|||||||||704
1638233400000|2021-11-30 00:50:00|19755|19675|19690|19675|19755|19675|19690|19675|715
1638233700000|2021-11-30 00:55:00|19755|19660|19755|19670|19755|19670|19656|19656|1146
1638262800000|2021-11-30 09:00:00|19500|19536|19473|19420|19778|19536|19473|19378|2829
1638263100000|2021-11-30 09:05:00|19488|19400|19358|19328|19488|19400|19351|19300|1777
1638263400000|2021-11-30 09:10:00|19353|19310|19350|19300|19358|19328|19297|19255|2959
1638263700000|2021-11-30 09:15:00|19348|19308|19350|19320|19358|19350|19347|19300|483
1638264000000|2021-11-30 09:20:00|19341|19329|19341|19328|19341|19332|19341|19308|107
1638264300000|2021-11-30 09:25:00||19308||19300||19309||19300|289
1638264600000|2021-11-30 09:30:00|19301|19309|19350|19300|19350|19309|19301|19300|706
1638264900000|2021-11-30 09:35:00|19358|19305|19372|19308|19420|19322|19351|19305|407
1638265200000|2021-11-30 09:40:00|19375|19316|19371|19308|19392|19330|19349|19308|214
1638265500000|2021-11-30 09:45:00|19380|19325|19357|19308|19392|19325|19357|19308|49
1638265800000|2021-11-30 09:50:00|19355|19320|19355|19320|19355|19335|19355|19308|36
1638266100000|2021-11-30 09:55:00|19357|19325|19372|19332|19392|19337|19344|19308|709
1638266400000|2021-11-30 10:00:00|19375|19336|19428|19340|19517|19356|19371|19332|325
1638266700000|2021-11-30 10:05:00|19412|19344|19416|19340|19517|19359|19384|19340|165
1638267000000|2021-11-30 10:10:00|19408|19359|19416|19360|19500|19360|19406|19340|8
1638267300000|2021-11-30 10:15:00|19500|19344|19360|19340|19500|19344|19352|19340|752
1638267600000|2021-11-30 10:20:00|19353|19320|19352|19310|19400|19320|19337|19310|644
1638267900000|2021-11-30 10:25:00|19353|19311|19428|19320|19552|19345|19345|19310|435
1638268200000|2021-11-30 10:30:00|19416|19334|19416|19345|19428|19345|19392|19320|28
1638268500000|2021-11-30 10:35:00|19414|19344|19428|19360|19552|19380|19398|19344|35
1638268800000|2021-11-30 10:40:00|19500|19356|19476|19380|19552|19391|19440|19356|264
1638269100000|2021-11-30 10:45:00|19475|19396|19452|19385|19500|19404|19445|19306|17
1638269400000|2021-11-30 10:50:00|19445|19350|19451|19356|19552|19398|19424|19350|367
1638269700000|2021-11-30 10:55:00|19441|19350|19452|19356|19523|19368|19393|19350|175
1638270000000|2021-11-30 11:00:00|19440|19368|19428|19368|19440|19386|19428|19350|52
1638270300000|2021-11-30 11:05:00|19414|19350|19400|19350|19428|19359|19388|19350|449
1638270600000|2021-11-30 11:10:00|19398|19344|19400|19320|19400|19344|19357|19300|361
1638270900000|2021-11-30 11:15:00|19387|19332|19322|19284|19400|19349|19299|19260|3003
1638271200000|2021-11-30 11:20:00|19317|19260|19400|19332|19400|19382|19317|19260|1484
1638271500000|2021-11-30 11:25:00|19396|19300|19362|19300|19396|19332|19351|19300|1036
1638271800000|2021-11-30 11:30:00|19356|19320|19362|19308|19362|19320|19356|19300|920
1638272100000|2021-11-30 11:35:00|19361|19324|19355|19320|19361|19326|19355|19300|169
1638272400000|2021-11-30 11:40:00||19300||19308||19326||19300|664
1638272700000|2021-11-30 11:45:00||19326||19320||19326||19300|1281
1638273000000|2021-11-30 11:50:00|19347|19300|19347|19308|19347|19339|19347|19300|374
1638273300000|2021-11-30 11:55:00|19356|19300|19362|19328|19362|19328|19356|19300|373
1638273600000|2021-11-30 12:00:00|19380|19332|19428|19400|19440|19400|19328|19308|4995
1638273900000|2021-11-30 12:05:00||19418||19400||19418||19400|424
1638274200000|2021-11-30 12:10:00||19425||19400||19425||19400|720
1638274500000|2021-11-30 12:15:00|19439|19405|19439|19410|19439|19410|19417|19400|723
1638274800000|2021-11-30 12:20:00|19440|19413|19440|19410|19440|19413|19425|19410|249
1638275100000|2021-11-30 12:25:00|19450|19415|19480|19450|19502|19450|19450|19410|426
1638275400000|2021-11-30 12:30:00|19468||19470||19480||19458||781
1638275700000|2021-11-30 12:35:00|19461|19428|19452|19400|19470|19428|19428|19400|2127
1638276000000|2021-11-30 12:40:00|19450||19430||19470||19403||1889
1638276300000|2021-11-30 12:45:00|19440|19388|19452|19400|19470|19400|19419|19368|1086
1638276600000|2021-11-30 12:50:00|19432|19402|19442|19402|19470|19425|19401|19402|1041
1638276900000|2021-11-30 12:55:00|19427|19424|19450|19410|19465|19424|19421|19410|1630
1638277200000|2021-11-30 13:00:00|19464|19412|19452|19413|19470|19426|19415|19407|9649
1638277500000|2021-11-30 13:05:00|19430||19460||19470||19430||2058
1638277800000|2021-11-30 13:10:00|19452|19410|19452|19400|19464|19410|19418|19400|2806
1638278100000|2021-11-30 13:15:00|19409|19386|19440|19380|19470|19400|19393|19363|3510
1638278400000|2021-11-30 13:20:00|19470|19364|19440|19400|19470|19400|19430|19364|264
1638278700000|2021-11-30 13:25:00|19430|19402|19430|19400|19452|19402|19410|19400|628
1638279000000|2021-11-30 13:30:00|19426|19402|19430|19412|19430|19412|19426|19400|617
1638279300000|2021-11-30 13:35:00|19432|19402|19416|19370|19432|19402|19394|19370|6698
1638279600000|2021-11-30 13:40:00|19432|19387|19430|19390|19437|19424|19427|19370|1925
1638279900000|2021-11-30 13:45:00|19432|19420|19410|19392|19452|19420|19392|19370|2523
1638280200000|2021-11-30 13:50:00|19405|19388|19410|19371|19410|19396|19380|19370|2310
1638280500000|2021-11-30 13:55:00|19438|19380|19470|19428|19500|19453|19438|19371|2751
1638280800000|2021-11-30 14:00:00|19488|19439|19500|19428|19512|19467|19467|19420|1199
1638281100000|2021-11-30 14:05:00|19450|19420|19550|19503|19580|19515|19450|19420|2235
1638281400000|2021-11-30 14:10:00|19572|19502|19548|19482|19580|19506|19534|19435|2456
1638281700000|2021-11-30 14:15:00|19550|19476|19512|19455|19550|19476|19474|19435|2467
1638282000000|2021-11-30 14:20:00|19550|19470|19525|19455|19550|19510|19490|19455|5845
1638282300000|2021-11-30 14:25:00|19506|19477|19547|19469|19580|19508|19498|19455|1227
1638282600000|2021-11-30 14:30:00|19580|19525|19601|19591|19620|19605|19378|19370|490475
1638282900000|2021-11-30 14:35:00|19600|19587|19626|19611|19688|19679|19563|19552|175910
1638283200000|2021-11-30 14:40:00|19624|19610|19657|19646|19768|19758|19622|19607|202685
1638283500000|2021-11-30 14:45:00|19656|19647|19538|19524|19658|19650|19534|19521|95092
1638283800000|2021-11-30 14:50:00|19537|19523|19597|19590|19621|19611|19499|19495|195289
1638284100000|2021-11-30 14:55:00|19595|19591|19600|19595|19641|19635|19586|19577|117701
1638284400000|2021-11-30 15:00:00|19599|19594|19576|19569|19629|19620|19566|19560|212514
1638284700000|2021-11-30 15:05:00|19574|19570|19561|19552|19600|19598|19536|19530|252792
1638285000000|2021-11-30 15:10:00|19560|19551|19455|19448|19573|19565|19442|19440|81081
1638285300000|2021-11-30 15:15:00|19454|19447|19435|19427|19515|19503|19433|19425|138668
1638285600000|2021-11-30 15:20:00|19434|19426|19420|19416|19436|19431|19380|19376|164489
1638285900000|2021-11-30 15:25:00|19422|19417|19498|19491|19500|19491|19411|19405|141304
1638286200000|2021-11-30 15:30:00|19497|19490|19469|19463|19534|19531|19443|19439|131188
1638286500000|2021-11-30 15:35:00|19470|19464|19451|19443|19499|19491|19443|19433|84165
1638286800000|2021-11-30 15:40:00|19452|19444|19467|19462|19493|19487|19434|19429|78830
1638287100000|2021-11-30 15:45:00|19466|19461|19388|19383|19466|19461|19369|19363|123307
1638287400000|2021-11-30 15:50:00|19387|19379|19361|19357|19401|19399|19350|19346|135982
1638287700000|2021-11-30 15:55:00|19363|19358|19306|19301|19370|19365|19302|19300|127786
1638288000000|2021-11-30 16:00:00|19305|19300|19390|19385|19410|19404|19284|19280|173296
1638288300000|2021-11-30 16:05:00|19391|19382|19316|19309|19407|19400|19314|19307|146928
1638288600000|2021-11-30 16:10:00|19315|19310|19385|19377|19400|19392|19314|19309|124230
1638288900000|2021-11-30 16:15:00|19386|19374|19312|19306|19386|19378|19297|19295|94324
1638289200000|2021-11-30 16:20:00|19311|19303|19261|19258|19321|19315|19256|19255|140032
1638289500000|2021-11-30 16:25:00|19260|19256|19316|19311|19326|19321|19260|19256|89086
1638289800000|2021-11-30 16:30:00|19315|19310|19294|19290|19353|19349|19291|19282|141065
1638290100000|2021-11-30 16:35:00|19295|19293|19310|19307|19345|19342|19295|19290|180854
1638290400000|2021-11-30 16:40:00|19309|19306|19344|19340|19354|19349|19296|19292|170795
1638290700000|2021-11-30 16:45:00|19343|19335|19387|19382|19390|19385|19317|19312|248854
1638291000000|2021-11-30 16:50:00|19386|19380|19348|19344|19386|19380|19337|19330|141330
1638291300000|2021-11-30 16:55:00|19350|19345|19396|19392|19399|19392|19340|19338|148137
1638291600000|2021-11-30 17:00:00|19394|19390|19323|19318|19396|19390|19318|19311|80361
1638291900000|2021-11-30 17:05:00|19322|19317|19320|19313|19333|19327|19282|19280|84060
1638292200000|2021-11-30 17:10:00|19321|19314|19347|19344|19372|19364|19288|19282|66819
1638292500000|2021-11-30 17:15:00|19349|19345|19403|19396|19405|19398|19342|19338|111111
1638292800000|2021-11-30 17:20:00|19402|19395|19380|19376|19408|19401|19356|19350|68437
1638293100000|2021-11-30 17:25:00|19379|19375|19357|19352|19380|19375|19350|19345|72775
1638293400000|2021-11-30 17:30:00|19355|19349|19362|19357|19374|19370|19343|19337|59521
1638293700000|2021-11-30 17:35:00|19363|19358|19359|19354|19363|19360|19337|19333|57234
1638294000000|2021-11-30 17:40:00|19358|19356|19367|19363|19375|19372|19337|19333|55716
1638294300000|2021-11-30 17:45:00|19366|19364|19343|19339|19382|19379|19339|19336|39348
1638294600000|2021-11-30 17:50:00|19347|19340|19346|19341|19366|19359|19333|19330|49001
1638294900000|2021-11-30 17:55:00|19345|19342|19340|19334|19352|19345|19323|19319|75493
1638295200000|2021-11-30 18:00:00|19344|19335|19310|19308|19351|19344|19309|19305|49503
1638295500000|2021-11-30 18:05:00|19311|19309|19317|19313|19327|19323|19305|19302|61566
1638295800000|2021-11-30 18:10:00|19316|19314|19331|19327|19348|19344|19308|19304|40363
1638296100000|2021-11-30 18:15:00|19332|19328|19321|19316|19349|19345|19317|19315|56299
1638296400000|2021-11-30 18:20:00|19320|19315|19356|19353|19357|19354|19305|19303|44835
1638296700000|2021-11-30 18:25:00|19355|19352|19374|19370|19377|19372|19336|19331|30991
1638297000000|2021-11-30 18:30:00|19373|19371|19384|19380|19392|19389|19359|19355|67239
1638297300000|2021-11-30 18:35:00|19383|19377|19412|19409|19421|19418|19379|19377|55101
1638297600000|2021-11-30 18:40:00|19411|19407|19400|19398|19412|19408|19390|19387|79223
1638297900000|2021-11-30 18:45:00|19401|19399|19394|19393|19407|19404|19389|19383|60903
1638298200000|2021-11-30 18:50:00|19393|19391|19417|19413|19421|19416|19392|19390|45665
1638298500000|2021-11-30 18:55:00|19416|19412|19423|19419|19428|19425|19405|19402|44582
1638298800000|2021-11-30 19:00:00|19424|19420|19414|19411|19437|19433|19413|19409|79618
1638299100000|2021-11-30 19:05:00|19413|19410|19455|19451|19456|19452|19393|19389|79626
1638299400000|2021-11-30 19:10:00|19456|19452|19433|19430|19459|19455|19423|19418|56850
1638299700000|2021-11-30 19:15:00|19432|19431|19444|19439|19445|19440|19427|19421|52176
1638300000000|2021-11-30 19:20:00|19443|19440|19438|19435|19443|19440|19421|19416|45457
1638300300000|2021-11-30 19:25:00|19437|19436|19417|19415|19464|19459|19415|19411|48208
1638300600000|2021-11-30 19:30:00|19416|19411|19444|19441|19448|19442|19406|19402|68227
1638300900000|2021-11-30 19:35:00|19443|19443|19462|19457|19478|19474|19440|19437|39838
1638301200000|2021-11-30 19:40:00|19461|19458|19467|19464|19475|19472|19456|19451|32207
1638301500000|2021-11-30 19:45:00|19466|19465|19452|19448|19470|19467|19444|19441|59241
1638301800000|2021-11-30 19:50:00|19454|19449|19453|19451|19461|19458|19433|19429|74660
1638302100000|2021-11-30 19:55:00|19454|19452|19478|19474|19479|19475|19436|19431|67802
1638302400000|2021-11-30 20:00:00|19477|19473|19436|19434|19481|19478|19436|19431|59852
1638302700000|2021-11-30 20:05:00|19437|19435|19415|19413|19448|19444|19415|19411|65222
1638303000000|2021-11-30 20:10:00|19416|19414|19408|19405|19432|19428|19405|19401|57636
1638303300000|2021-11-30 20:15:00|19410|19406|19414|19412|19422|19417|19400|19397|52188
1638303600000|2021-11-30 20:20:00|19415|19413|19400|19397|19425|19423|19396|19393|75871
1638303900000|2021-11-30 20:25:00|19401|19399|19387|19382|19403|19400|19379|19375|69494
1638304200000|2021-11-30 20:30:00|19386|19383|19404|19402|19425|19421|19382|19379|78721
1638304500000|2021-11-30 20:35:00|19403|19401|19421|19420|19432|19429|19391|19386|63066
1638304800000|2021-11-30 20:40:00|19420|19419|19446|19442|19450|19449|19406|19400|106082
1638305100000|2021-11-30 20:45:00|19445|19441|19404|19399|19455|19450|19400|19393|99153
1638305400000|2021-11-30 20:50:00|19405|19398|19379|19373|19418|19415|19364|19362|200988
1638305700000|2021-11-30 20:55:00|19378|19375|19387|19380|19416|19414|19362|19358|538011
1638306000000|2021-11-30 21:00:00|19379|19379|19428|19380|19428|19382|19379|19308|540649
1638306300000|2021-11-30 21:05:00|19450|19322|19489|19422|19489|19428|19450|19322|43547
1638306600000|2021-11-30 21:10:00|19495|19428|19450|19422|19495|19430|19425|19422|10067
1638306900000|2021-11-30 21:15:00|19480||19450||19480||19450||250
1638307200000|2021-11-30 21:20:00|19480|19445|19480|19445|19480|19445|19445|19445|16499
1638307500000|2021-11-30 21:25:00|19470|19440|19470|19440|19470|19440|19470|19440|12037
1638307800000|2021-11-30 21:30:00|19469|19422|19450|19422|19470|19422|19450|19422|2994
1638308100000|2021-11-30 21:35:00|||||||||105
1638308400000|2021-11-30 21:40:00|19470||19470||19470||19470||4275
1638308700000|2021-11-30 21:45:00|19465|19440|19465|19440|19465|19440|19465|19440|1632
1638309000000|2021-11-30 21:50:00|19460||19465||19465||19460||17993
1638309300000|2021-11-30 21:55:00|||||||||265
1638309600000|2021-11-30 22:00:00||19445||19445||19445||19445|97
1638309900000|2021-11-30 22:05:00|||||||||40
1638310200000|2021-11-30 22:10:00||19440||19440||19440||19440|172
1638310500000|2021-11-30 22:15:00|19464||19464||19464||19464||60
1638310800000|2021-11-30 22:20:00|19465||19465||19465||19465||144
1638311100000|2021-11-30 22:25:00|19470|19465|19469|19440|19480|19470|19469|19440|1657
1638311400000|2021-11-30 22:30:00|||||||||197
1638311700000|2021-11-30 22:35:00|||||||||57
1638312000000|2021-11-30 22:40:00||19450||19440||19450||19440|32
1638312300000|2021-11-30 22:45:00|19460||19460||19460||19460||76
1638312600000|2021-11-30 22:50:00|||||||||64
1638312900000|2021-11-30 22:55:00|19450||19450||19450||19450||25
1638313200000|2021-11-30 23:00:00|19460|19452|19485|19452|19485|19470|19460|19452|4487
1638313500000|2021-11-30 23:05:00|19489|19460|19489|19453|19489|19460|19489|19452|426
1638313800000|2021-11-30 23:10:00|19486|19455|19486|19485|19486|19485|19486|19455|78
1638314100000|2021-11-30 23:15:00|19465|19461|19486|19461|19486|19461|19465|19461|777
1638314400000|2021-11-30 23:20:00|||||||||3
1638314700000|2021-11-30 23:25:00|||||||||75
1638315000000|2021-11-30 23:30:00|||||||||60
1638315300000|2021-11-30 23:35:00||19470||19470||19470||19470|24
1638315600000|2021-11-30 23:40:00|||||||||612
1638315900000|2021-11-30 23:45:00||19461||19461||19461||19461|218
1638316200000|2021-11-30 23:50:00|||||||||5
1638316500000|2021-11-30 23:55:00|||||||||144
1638316800000|2021-12-01 00:00:00|19480||19486||19486||19475||16
1638317100000|2021-12-01 00:05:00|||||||||11
1638317400000|2021-12-01 00:10:00|19489|19486|19486|19461|19489|19486|19486|19461|1088
1638317700000|2021-12-01 00:15:00|19470|19465|19486|19461|19486|19475|19470|19461|277
1638318000000|2021-12-01 00:20:00|19460|19460|19455|19440|19460|19460|19455|19440|156
1638318300000|2021-12-01 00:25:00|||||||||49
1638318600000|2021-12-01 00:30:00||19430||19430||19430||19430|115
1638318900000|2021-12-01 00:35:00|19460|19435|19435|19422|19486|19435|19435|19422|120
1638319200000|2021-12-01 00:40:00|19475||19486||19486||19475||37
1638319500000|2021-12-01 00:45:00|19485||19485||19485||19485||531
1638319800000|2021-12-01 00:50:00|19486||19484||19486||19465||2
1638320100000|2021-12-01 00:55:00|19482|19425|19479|19425|19482|19425|19479|19425|572
1638349200000|2021-12-01 09:00:00|19588|19452|19572|19509|19600|19521|19560|19452|35
1638349500000|2021-12-01 09:05:00|19600|19520|19600|19513|19600|19572|19600|19489|621
1638349800000|2021-12-01 09:10:00|19620|19547|19656|19581|19760|19607|19620|19489|854
1638350100000|2021-12-01 09:15:00|19760|19548|19692|19620|19760|19640|19629|19489|147
1638350400000|2021-12-01 09:20:00|19680|19641|19740|19680|19760|19736|19680|19489|815
1638350700000|2021-12-01 09:25:00|19760|19701|19748|19680|19760|19711|19748|19518|61
1638351000000|2021-12-01 09:30:00|19747|19708|19748|19680|19748|19711|19738|19657|60
1638351300000|2021-12-01 09:35:00|19745|19700|19752|19700|19752|19715|19724|19600|114
1638351600000|2021-12-01 09:40:00|19760|19711|19760|19704|19760|19726|19751|19600|556
1638351900000|2021-12-01 09:45:00|19750|19725|19760|19700|19760|19725|19750|19600|54
1638352200000|2021-12-01 09:50:00||19692||19700||19700||19680|2
1638352500000|2021-12-01 09:55:00|19759|19680|19745|19700|19760|19712|19726|19625|79
1638352800000|2021-12-01 10:00:00||19680||19700||19722||19625|3
1638353100000|2021-12-01 10:05:00||19692||19700||19700||19625|26
1638353400000|2021-12-01 10:10:00||19692||19692||19700||19650|20
1638353700000|2021-12-01 10:15:00||19700||19692||19700||19650|20
1638354000000|2021-12-01 10:20:00||19650||19692||19723||19650|64
1638354300000|2021-12-01 10:25:00|19737|19700|19745|19692|19745|19700|19736|19692|33
1638354600000|2021-12-01 10:30:00||19700||19700||19700||19692|45
1638354900000|2021-12-01 10:35:00||19692||19680||19700||19680|8
1638355200000|2021-12-01 10:40:00|19733|19692|19745|19692|19745|19700|19733|19692|54
1638355500000|2021-12-01 10:45:00||19700||19716||19725||19625|203
1638355800000|2021-12-01 10:50:00||19687||19716||19716||19625|7
1638356100000|2021-12-01 10:55:00|19739|19728|19745|19728|19745|19728|19739|19700|11
1638356400000|2021-12-01 11:00:00|19760|19737|19760|19728|19760|19737|19760|19728|230
1638356700000|2021-12-01 11:05:00||19700||19728||19742||19700|142
1638357000000|2021-12-01 11:10:00||19700||19716||19716||19700|78
1638357300000|2021-12-01 11:15:00|19730|19700|19730|19700|19730|19716|19730|19700|442
1638357600000|2021-12-01 11:20:00||19704||19726||19726||19700|5
1638357900000|2021-12-01 11:25:00||19725||19700||19725||19700|144
1638358200000|2021-12-01 11:30:00||19704||19704||19704||19700|45
1638358500000|2021-12-01 11:35:00|19724|19700|19700|19656|19724|19704|19697|19600|635
1638358800000|2021-12-01 11:40:00|19695|19668|19716|19656|19730|19676|19687|19600|703
1638359100000|2021-12-01 11:45:00|19730|19600|19728|19668|19730|19687|19709|19600|55
1638359400000|2021-12-01 11:50:00|19730||19728||19730||19728||13
1638359700000|2021-12-01 11:55:00|19703|19635|19728|19668|19730|19700|19703|19635|259
1638360000000|2021-12-01 12:00:00|19720|19635|19700|19636|19720|19665|19665|19635|1013
1638360300000|2021-12-01 12:05:00||19650||19651||19651||19650|47
1638360600000|2021-12-01 12:10:00|19691|19650|19700|19650|19700|19653|19652|19650|950
1638360900000|2021-12-01 12:15:00|19692|19635|19680|19635|19692|19635|19644|19635|255
1638361200000|2021-12-01 12:20:00|19669|19650|19700|19650|19700|19680|19668|19650|695
1638361500000|2021-12-01 12:25:00|19675||19675||19675||19670||222
1638361800000|2021-12-01 12:30:00|19670|19635|19675|19635|19675|19660|19670|19635|1558
1638362100000|2021-12-01 12:35:00|19669|19620|19656|19600|19675|19625|19600|19577|3199
1638362400000|2021-12-01 12:40:00|19652|19608|19668|19600|19675|19608|19651|19600|108
1638362700000|2021-12-01 12:45:00|19673|19635|19649|19608|19675|19635|19647|19600|562
1638363000000|2021-12-01 12:50:00|19668|19630|19675|19630|19675|19648|19648|19630|906
1638363300000|2021-12-01 12:55:00|19632|19640|19674|19630|19675|19640|19632|19630|472
1638363600000|2021-12-01 13:00:00|19675|19631|19672|19630|19675|19631|19672|19630|4993
1638363900000|2021-12-01 13:05:00|19675|19640|19674|19650|19675|19650|19668|19630|802
1638364200000|2021-12-01 13:10:00|19655|19655|19670|19650|19700|19675|19655|19650|3132
1638364500000|2021-12-01 13:15:00|19660|19652|19700|19670|19720|19700|19660|19608|2118
1638364800000|2021-12-01 13:20:00|||||||||1770
1638365100000|2021-12-01 13:25:00|19696|19644|19695|19610|19700|19644|19686|19600|1354
1638365400000|2021-12-01 13:30:00|19659|19620|19680|19600|19695|19620|19636|19600|609
1638365700000|2021-12-01 13:35:00|19695|19606|19692|19640|19695|19645|19670|19600|338
1638366000000|2021-12-01 13:40:00|19695|19643|19690|19640|19695|19644|19653|19640|402
1638366300000|2021-12-01 13:45:00|19700|19644|19720|19700|19720|19705|19700|19644|1875
1638366600000|2021-12-01 13:50:00|19717|19675|19720|19701|19720|19701|19713|19675|3691
1638366900000|2021-12-01 13:55:00|19716|19680|19700|19675|19720|19703|19700|19675|538
1638367200000|2021-12-01 14:00:00|19720|19693|19710|19700|19720|19700|19709|19675|959
1638367500000|2021-12-01 14:05:00|19706|19675|19720|19700|19720|19700|19700|19675|1571
1638367800000|2021-12-01 14:10:00|19723|19680|19723|19710|19723|19711|19719|19675|1326
1638368100000|2021-12-01 14:15:00|19725|19730|19740|19710|19760|19732|19725|19710|1637
1638368400000|2021-12-01 14:20:00|19722|19730|19723|19710|19750|19743|19722|19710|2010
1638368700000|2021-12-01 14:25:00|19736|19725|19650|19511|19736|19725|19575|19511|6320
1638369000000|2021-12-01 14:30:00|19708|19530|19541|19527|19708|19671|19497|19484|386336
1638369300000|2021-12-01 14:35:00|19540|19528|19400|19388|19562|19547|19392|19388|159862
1638369600000|2021-12-01 14:40:00|19399|19389|19410|19402|19414|19410|19354|19350|134158
1638369900000|2021-12-01 14:45:00|19409|19399|19486|19480|19511|19503|19401|19394|170957
1638370200000|2021-12-01 14:50:00|19485|19479|19480|19473|19542|19530|19447|19443|145846
1638370500000|2021-12-01 14:55:00|19479|19472|19575|19561|19580|19576|19464|19460|142085
1638370800000|2021-12-01 15:00:00|19574|19564|19573|19565|19629|19623|19558|19550|102104
1638371100000|2021-12-01 15:05:00|19572|19566|19576|19570|19606|19603|19527|19524|118934
1638371400000|2021-12-01 15:10:00|19574|19568|19479|19472|19574|19570|19473|19466|120586
1638371700000|2021-12-01 15:15:00|19480|19473|19507|19504|19521|19517|19471|19465|91777
1638372000000|2021-12-01 15:20:00|19506|19503|19470|19466|19507|19503|19457|19452|90447
1638372300000|2021-12-01 15:25:00|19467|19464|19431|19426|19480|19475|19430|19426|85568
1638372600000|2021-12-01 15:30:00|19432|19427|19475|19471|19503|19501|19432|19427|92667
1638372900000|2021-12-01 15:35:00|19476|19473|19412|19408|19479|19478|19407|19401|80467
1638373200000|2021-12-01 15:40:00|19413|19409|19428|19426|19433|19430|19383|19380|147160
1638373500000|2021-12-01 15:45:00|19429|19427|19429|19426|19455|19452|19414|19408|129751
1638373800000|2021-12-01 15:50:00|19428|19427|19404|19402|19429|19427|19399|19395|79043
1638374100000|2021-12-01 15:55:00|19403|19401|19392|19389|19405|19403|19368|19363|115276
1638374400000|2021-12-01 16:00:00|19391|19390|19400|19396|19410|19404|19379|19375|130498
1638374700000|2021-12-01 16:05:00|19399|19395|19394|19391|19413|19411|19388|19384|97540
1638375000000|2021-12-01 16:10:00|19393|19392|19413|19410|19420|19417|19388|19385|82795
1638375300000|2021-12-01 16:15:00|19412|19409|19405|19402|19419|19418|19394|19392|88298
1638375600000|2021-12-01 16:20:00|19404|19403|19415|19414|19417|19415|19401|19397|71621
1638375900000|2021-12-01 16:25:00|19416|19415|19400|19398|19428|19425|19397|19395|81194
1638376200000|2021-12-01 16:30:00|19402|19399|19386|19382|19424|19421|19381|19380|115841
1638376500000|2021-12-01 16:35:00|19387|19383|19415|19411|19417|19414|19385|19382|212286
1638376800000|2021-12-01 16:40:00|19414|19412|19375|19373|19419|19416|19370|19368|222467
1638377100000|2021-12-01 16:45:00|19376|19374|19321|19318|19386|19379|19320|19318|153524
1638377400000|2021-12-01 16:50:00|19320|19315|19317|19314|19340|19337|19309|19306|98696
1638377700000|2021-12-01 16:55:00|19316|19315|19297|19296|19329|19323|19296|19294|137801
1638378000000|2021-12-01 17:00:00|19296|19295|19302|19299|19302|19299|19260|19257|167496
1638378300000|2021-12-01 17:05:00|19301|19298|19285|19281|19309|19307|19271|19267|113831
1638378600000|2021-12-01 17:10:00|19284|19282|19263|19261|19284|19282|19248|19245|168992
1638378900000|2021-12-01 17:15:00|19264|19262|19330|19326|19333|19330|19258|19257|116911
1638379200000|2021-12-01 17:20:00|19331|19327|19319|19316|19350|19346|19307|19304|72785
1638379500000|2021-12-01 17:25:00|19320|19317|19303|19300|19348|19344|19300|19297|62359
1638379800000|2021-12-01 17:30:00|19304|19301|19329|19324|19340|19336|19301|19299|75150
1638380100000|2021-12-01 17:35:00|19331|19323|19351|19347|19351|19348|19305|19303|68751
1638380400000|2021-12-01 17:40:00|19353|19348|19337|19333|19354|19353|19329|19325|65361
1638380700000|2021-12-01 17:45:00|19336|19334|19327|19324|19356|19352|19317|19315|56437
1638381000000|2021-12-01 17:50:00|19326|19322|19313|19309|19334|19331|19306|19302|43609
1638381300000|2021-12-01 17:55:00|19314|19310|19270|19267|19316|19311|19261|19260|61893
1638381600000|2021-12-01 18:00:00|19271|19264|19279|19276|19286|19281|19250|19249|72644
1638381900000|2021-12-01 18:05:00|19278|19277|19261|19258|19285|19282|19226|19223|126916
1638382200000|2021-12-01 18:10:00|19259|19257|19259|19253|19261|19257|19226|19223|53092
1638382500000|2021-12-01 18:15:00|19258|19254|19245|19240|19272|19268|19241|19238|76181
1638382800000|2021-12-01 18:20:00|19244|19241|19292|19288|19293|19289|19242|19239|73566
1638383100000|2021-12-01 18:25:00|19291|19289|19333|19329|19345|19340|19288|19286|69703
1638383400000|2021-12-01 18:30:00|19334|19330|19316|19313|19358|19355|19314|19311|60940
1638383700000|2021-12-01 18:35:00|19315|19312|19342|19338|19359|19357|19314|19312|51154
1638384000000|2021-12-01 18:40:00|19343|19339|19321|19315|19352|19351|19293|19289|55879
1638384300000|2021-12-01 18:45:00|19320|19314|19240|19238|19322|19316|19240|19237|63146
1638384600000|2021-12-01 18:50:00|19245|19239|19300|19296|19309|19306|19240|19238|59023
1638384900000|2021-12-01 18:55:00|19298|19295|19285|19279|19323|19317|19277|19273|38068
1638385200000|2021-12-01 19:00:00|19284|19278|19255|19251|19307|19304|19254|19250|63791
1638385500000|2021-12-01 19:05:00|19257|19252|19248|19245|19274|19272|19242|19237|64125
1638385800000|2021-12-01 19:10:00|19247|19246|19251|19249|19257|19256|19218|19217|74972
1638386100000|2021-12-01 19:15:00|19252|19250|19227|19223|19266|19262|19219|19215|101323
1638386400000|2021-12-01 19:20:00|19228|19224|19260|19256|19262|19260|19215|19213|58298
1638386700000|2021-12-01 19:25:00|19259|19257|19275|19270|19292|19287|19250|19247|66013
1638387000000|2021-12-01 19:30:00|19274|19268|19278|19275|19303|19301|19269|19263|63732
1638387300000|2021-12-01 19:35:00|19277|19272|19293|19289|19300|19297|19255|19253|47354
1638387600000|2021-12-01 19:40:00|19292|19290|19283|19280|19295|19294|19270|19267|56284
1638387900000|2021-12-01 19:45:00|19284|19281|19290|19288|19318|19313|19276|19272|61563
1638388200000|2021-12-01 19:50:00|19289|19287|19261|19258|19309|19303|19254|19251|64613
1638388500000|2021-12-01 19:55:00|19262|19259|19281|19277|19293|19289|19257|19256|69653
1638388800000|2021-12-01 20:00:00|19280|19278|19223|19219|19292|19290|19218|19215|80503
1638389100000|2021-12-01 20:05:00|19222|19220|19199|19197|19232|19227|19195|19191|126993
1638389400000|2021-12-01 20:10:00|19201|19198|19210|19206|19215|19212|19174|19172|108648
1638389700000|2021-12-01 20:15:00|19211|19207|19174|19170|19211|19207|19167|19162|69809
1638390000000|2021-12-01 20:20:00|19173|19171|19089|19085|19178|19177|19086|19083|166997
1638390300000|2021-12-01 20:25:00|19088|19086|19118|19117|19121|19119|19065|19060|156047
1638390600000|2021-12-01 20:30:00|19119|19116|19146|19140|19166|19158|19111|19109|187176
1638390900000|2021-12-01 20:35:00|19145|19138|19170|19166|19183|19180|19118|19113|177276
1638391200000|2021-12-01 20:40:00|19169|19167|19191|19189|19211|19207|19160|19155|139852
1638391500000|2021-12-01 20:45:00|19192|19185|19129|19118|19214|19208|19128|19118|28840
1638391800000|2021-12-01 20:50:00|19140|19126|19110|19104|19162|19155|19110|19098|24374
1638392100000|2021-12-01 20:55:00|19111|19103|19029|19008|19111|19103|19017|19008|44955
1638392400000|2021-12-01 21:00:00|19030|19009|19043|19014|19402|19021|19029|19001|3148853
1638392700000|2021-12-01 21:05:00|19044|19015|19033|19014|19050|19016|19031|19014|0
1638393000000|2021-12-01 21:10:00|19034|19015|19259|19008|19260|19016|19017|19001|0
1638393300000|2021-12-01 21:15:00|19260|19009|19031|19008|19260|19016|19029|19008|0
1638393600000|2021-12-01 21:20:00|19032|19009|19196|19014|19371|19016|19031|19008|0
1638393900000|2021-12-01 21:25:00|19197|19015|19062|19035|19197|19035|19062|19014|0
1638394200000|2021-12-01 21:30:00|19063|19042|19062|19014|19063|19042|19044|19014|0
1638394500000|2021-12-01 21:35:00|19063|19015|19041|19014|19063|19016|19041|19014|0
1638394800000|2021-12-01 21:40:00|19061|19024|19099|19016|19100|19024|19040|19016|1530
1638395100000|2021-12-01 21:45:00|19058|19025|19035|19016|19100|19025|19035|19016|746
1638395400000|2021-12-01 21:50:00|19100|19026|19100|19016|19100|19026|19050|19016|551
1638395700000|2021-12-01 21:55:00|19089|19025|19100|19016|19100|19029|19089|19016|243
1638396000000|2021-12-01 22:00:00||19025||19025||19025||19025|279
1638396300000|2021-12-01 22:05:00|19195|19050|19195|19100|19195|19100|19095|19025|4841
1638396600000|2021-12-01 22:10:00|19133|19135|19160|19035|19195|19150|19133|19035|1559
1638396900000|2021-12-01 22:15:00|19116|19040|19080|19035|19160|19080|19080|19035|772
1638397200000|2021-12-01 22:20:00|||||||||461
1638397500000|2021-12-01 22:25:00|19196||19197||19197||19196||0
1638397800000|2021-12-01 22:30:00|19196|19034|19197|19034|19197|19034|19041|19033|0
1638398100000|2021-12-01 22:35:00|19196|19033|19197|19034|19197|19034|19196|19033|0
1638398400000|2021-12-01 22:40:00|19100|19033|19101|19034|19101|19034|19100|19033|0
1638398700000|2021-12-01 22:45:00|19100|19033|19101|19034|19101|19034|19100|19033|0
1638399000000|2021-12-01 22:50:00|19100|19033|19101|19034|19101|19034|19100|19033|0
1638399300000|2021-12-01 22:55:00|19095|19063|19095|19063|19095|19065|19095|19063|1521
1638399600000|2021-12-01 23:00:00|||||||||164
1638399900000|2021-12-01 23:05:00|19099||19099||19099||19099||2041
1638400200000|2021-12-01 23:10:00|19095|19100|19184|19090|19195|19184|19095|19063|2726
1638400500000|2021-12-01 23:15:00|19185||19180||19185||19178||227
1638400800000|2021-12-01 23:20:00|19090|19063|19180|19063|19180|19063|19090|19063|533
1638401100000|2021-12-01 23:25:00||19064||19066||19066||19063|273
1638401400000|2021-12-01 23:30:00|19178|19063|19178|19063|19178|19067|19178|19063|86
1638401700000|2021-12-01 23:35:00||19065||19070||19070||19065|79
1638402000000|2021-12-01 23:40:00|19170|19075|19170|19065|19170|19075|19170|19065|116
1638402300000|2021-12-01 23:45:00|19165|19071|19165|19080|19165|19080|19165|19065|17
1638402600000|2021-12-01 23:50:00|19170|19100|19170|19100|19170|19100|19170|19100|229
1638402900000|2021-12-01 23:55:00|||||||||130
1638403200000|2021-12-02 00:00:00||19105||19105||19105||19105|138
1638403500000|2021-12-02 00:05:00||19100||19100||19150||19100|281
1638403800000|2021-12-02 00:10:00|||||||||1578
1638404100000|2021-12-02 00:15:00|||||||||19
1638404400000|2021-12-02 00:20:00|||||||||129
1638404700000|2021-12-02 00:25:00|||||||||246
1638405000000|2021-12-02 00:30:00|19165|19110|19160|19110|19170|19110|19160|19110|346
1638405300000|2021-12-02 00:35:00|19170|19145|19170|19115|19170|19145|19145|19110|126
1638405600000|2021-12-02 00:40:00|||||||||51
1638405900000|2021-12-02 00:45:00|19115|19110|19170|19110|19170|19110|19112|19110|680
1638406200000|2021-12-02 00:50:00|19130|19113|19129|19110|19133|19113|19129|19110|35
1638406500000|2021-12-02 00:55:00|19133|19130|19170|19110|19170|19130|19130|19110|1836
1638435600000|2021-12-02 09:00:00|19200|19044|19185|19140|19334|19140|19164|19000|137
1638435900000|2021-12-02 09:05:00|19212|19187|19256|19200|19334|19200|19212|19187|597
1638436200000|2021-12-02 09:10:00|19248|19212|19248|19200|19248|19212|19248|19200|62
1638436500000|2021-12-02 09:15:00|19230|19210|19230|19219|19230|19219|19230|19210|469
1638436800000|2021-12-02 09:20:00|19256||19256||19256||19256||1009
1638437100000|2021-12-02 09:25:00|19252||19256||19256||19252||77
1638437400000|2021-12-02 09:30:00|19230|19223|19256|19230|19256|19230|19230|19219|439
1638437700000|2021-12-02 09:35:00|19248|19219|19248|19200|19256|19219|19238|19200|290
1638438000000|2021-12-02 09:40:00|19256|19188|19245|19198|19256|19200|19238|19188|66
1638438300000|2021-12-02 09:45:00|19248|19199|19243|19200|19248|19201|19242|19197|159
1638438600000|2021-12-02 09:50:00|19235|19201|19243|19200|19253|19228|19235|19200|89
1638438900000|2021-12-02 09:55:00|19248||19251||19253||19238||17
1638439200000|2021-12-02 10:00:00|19256|19212|19256|19200|19256|19224|19252|19200|100
1638439500000|2021-12-02 10:05:00||19232||19212||19232||19200|42
1638439800000|2021-12-02 10:10:00|19200|19230|19212|19140|19256|19230|19200|19100|1468
1638440100000|2021-12-02 10:15:00|19256|19131|19200|19135|19256|19152|19200|19131|14
1638440400000|2021-12-02 10:20:00||19131||19135||19154||19131|45
1638440700000|2021-12-02 10:25:00|||||||||3
1638441000000|2021-12-02 10:30:00|19245|19136|19212|19159|19245|19161|19212|19135|27
1638441300000|2021-12-02 10:35:00|19245|19152|19224|19167|19256|19170|19203|19152|524
1638441600000|2021-12-02 10:40:00|19256|19152|19224|19159|19256|19172|19212|19152|63
1638441900000|2021-12-02 10:45:00|19256|19160|19248|19219|19256|19219|19189|19154|745
1638442200000|2021-12-02 10:50:00|19237|19220|19248|19200|19248|19231|19237|19200|318
1638442500000|2021-12-02 10:55:00|19245||19248||19256||19245||3
1638442800000|2021-12-02 11:00:00|19246|19186|19236|19201|19256|19207|19236|19127|151
1638443100000|2021-12-02 11:05:00|19250|19176|19248|19201|19256|19201|19241|19176|26
1638443400000|2021-12-02 11:10:00|19245|19210|19236|19185|19250|19210|19221|19127|73
1638443700000|2021-12-02 11:15:00|19225|19176|19236|19201|19250|19201|19225|19176|8
1638444000000|2021-12-02 11:20:00|19250|19176|19236|19201|19256|19201|19224|19176|54
1638444300000|2021-12-02 11:25:00||19176||19185||19201||19176|130
1638444600000|2021-12-02 11:30:00|19242|19186|19236|19201|19242|19202|19236|19176|69
1638444900000|2021-12-02 11:35:00|19219||19236||19256||19219||49
1638445200000|2021-12-02 11:40:00|19232|19211|19224|19201|19236|19211|19224|19201|45
1638445500000|2021-12-02 11:45:00|19223||19236||19242||19220||127
1638445800000|2021-12-02 11:50:00|19226|19176|19214|19201|19242|19201|19201|19176|629
1638446100000|2021-12-02 11:55:00|19219|19204|19225|19201|19236|19204|19213|19201|209
1638446400000|2021-12-02 12:00:00|19230|19200|19200|19170|19230|19200|19200|19170|1780
1638446700000|2021-12-02 12:05:00|19199|19185|19200|19170|19200|19185|19199|19170|239
1638447000000|2021-12-02 12:10:00|19193|19179|19180|19116|19205|19179|19171|19105|935
1638447300000|2021-12-02 12:15:00|19173|19105|19164|19105|19180|19132|19126|19105|367
1638447600000|2021-12-02 12:20:00|19180|19116|19180|19128|19180|19164|19163|19105|1066
1638447900000|2021-12-02 12:25:00|19176|19105|19152|19105|19180|19122|19140|19105|768
1638448200000|2021-12-02 12:30:00|19143|19116|19140|19100|19163|19116|19140|19100|2156
1638448500000|2021-12-02 12:35:00|19150|19110|19140|19110|19150|19110|19126|19100|508
1638448800000|2021-12-02 12:40:00|19132|19100|19110|19050|19150|19100|19097|19050|6096
1638449100000|2021-12-02 12:45:00|19109|19061|19100|19061|19110|19061|19100|19061|214
1638449400000|2021-12-02 12:50:00|19080|19072|19100|19061|19100|19080|19080|19061|1641
1638449700000|2021-12-02 12:55:00|19110|19100|19110|19061|19110|19100|19080|19061|2512
1638450000000|2021-12-02 13:00:00|19108|19068|19110|19080|19110|19100|19108|19068|3416
1638450300000|2021-12-02 13:05:00|19140|19086|19145|19080|19205|19145|19140|19061|2041
1638450600000|2021-12-02 13:10:00|19164|19092|19164|19100|19205|19112|19151|19080|897
1638450900000|2021-12-02 13:15:00|19140|19106|19176|19092|19200|19142|19140|19061|1751
1638451200000|2021-12-02 13:20:00|19200|19105|19188|19100|19200|19155|19155|19092|1226
1638451500000|2021-12-02 13:25:00|19176|19104|19176|19100|19200|19151|19139|19100|1628
1638451800000|2021-12-02 13:30:00|19164|19104|19176|19107|19200|19114|19145|19104|865
1638452100000|2021-12-02 13:35:00|19153|19109|19176|19109|19200|19115|19153|19109|605
1638452400000|2021-12-02 13:40:00|19145|19110|19145|19112|19164|19125|19139|19109|2600
1638452700000|2021-12-02 13:45:00|19144|19109|19145|19109|19145|19109|19112|19109|1034
1638453000000|2021-12-02 13:50:00|19138|19100|19140|19100|19145|19109|19123|19100|698
1638453300000|2021-12-02 13:55:00|19119|19102|19145|19101|19145|19104|19106|19100|692
1638453600000|2021-12-02 14:00:00|19139|19110|19139|19110|19145|19120|19139|19110|1733
1638453900000|2021-12-02 14:05:00|19136|19101|19116|19070|19139|19101|19079|19070|2199
1638454200000|2021-12-02 14:10:00|19075|19058|19116|19058|19139|19090|19075|19058|2476
1638454500000|2021-12-02 14:15:00|19135|19077|19116|19060|19135|19078|19100|19058|571
1638454800000|2021-12-02 14:20:00|19139|19058|19100|19060|19139|19066|19098|19058|869
1638455100000|2021-12-02 14:25:00|19116|19085|19280|19185|19280|19238|19116|19060|17805
1638455400000|2021-12-02 14:30:00|19260|19195|19433|19421|19472|19453|19220|19185|468712
1638455700000|2021-12-02 14:35:00|19436|19422|19640|19628|19640|19628|19386|19367|346437
1638456000000|2021-12-02 14:40:00|19648|19629|19631|19624|19681|19669|19606|19595|220095
1638456300000|2021-12-02 14:45:00|19637|19626|19669|19664|19720|19709|19615|19609|257229
1638456600000|2021-12-02 14:50:00|19668|19662|19633|19622|19686|19677|19579|19569|177397
1638456900000|2021-12-02 14:55:00|19632|19621|19680|19671|19680|19674|19596|19584|127719
1638457200000|2021-12-02 15:00:00|19679|19667|19688|19682|19697|19692|19581|19572|122445
1638457500000|2021-12-02 15:05:00|19686|19680|19645|19638|19699|19695|19625|19619|104061
1638457800000|2021-12-02 15:10:00|19644|19637|19614|19608|19665|19658|19610|19605|88170
1638458100000|2021-12-02 15:15:00|19615|19610|19525|19516|19618|19612|19517|19511|110441
1638458400000|2021-12-02 15:20:00|19524|19520|19593|19585|19598|19590|19500|19496|149416
1638458700000|2021-12-02 15:25:00|19592|19584|19635|19631|19650|19643|19569|19564|109389
1638459000000|2021-12-02 15:30:00|19634|19626|19598|19590|19664|19658|19585|19579|78970
1638459300000|2021-12-02 15:35:00|19597|19591|19558|19552|19606|19601|19533|19526|90437
1638459600000|2021-12-02 15:40:00|19562|19553|19543|19534|19598|19593|19543|19531|72589
1638459900000|2021-12-02 15:45:00|19548|19535|19632|19627|19640|19637|19530|19522|102163
1638460200000|2021-12-02 15:50:00|19635|19630|19657|19650|19682|19679|19616|19610|166783
1638460500000|2021-12-02 15:55:00|19656|19649|19735|19729|19760|19756|19649|19640|208977
1638460800000|2021-12-02 16:00:00|19734|19723|19723|19719|19750|19748|19705|19696|125538
1638461100000|2021-12-02 16:05:00|19720|19716|19740|19735|19750|19748|19695|19689|130800
1638461400000|2021-12-02 16:10:00|19741|19736|19728|19723|19759|19755|19694|19689|94261
1638461700000|2021-12-02 16:15:00|19727|19724|19730|19723|19750|19749|19696|19693|97777
1638462000000|2021-12-02 16:20:00|19729|19721|19719|19714|19742|19736|19695|19689|83776
1638462300000|2021-12-02 16:25:00|19720|19717|19703|19699|19732|19728|19694|19691|113856
1638462600000|2021-12-02 16:30:00|19707|19700|19683|19676|19722|19717|19633|19628|128400
1638462900000|2021-12-02 16:35:00|19682|19677|19730|19725|19755|19750|19675|19667|67317
1638463200000|2021-12-02 16:40:00|19729|19723|19710|19705|19768|19761|19703|19700|89048
1638463500000|2021-12-02 16:45:00|19709|19706|19765|19759|19783|19776|19706|19704|90877
1638463800000|2021-12-02 16:50:00|19764|19760|19794|19788|19800|19799|19757|19755|94040
1638464100000|2021-12-02 16:55:00|19793|19786|19790|19786|19805|19800|19760|19757|102560
1638464400000|2021-12-02 17:00:00|19794|19787|19815|19810|19818|19815|19780|19773|85112
1638464700000|2021-12-02 17:05:00|19814|19811|19879|19873|19888|19884|19797|19795|91731
1638465000000|2021-12-02 17:10:00|19878|19874|19867|19863|19878|19874|19846|19841|73272
1638465300000|2021-12-02 17:15:00|19866|19865|19863|19859|19870|19867|19852|19849|76202
1638465600000|2021-12-02 17:20:00|19865|19860|19884|19882|19896|19893|19863|19859|77826
1638465900000|2021-12-02 17:25:00|19886|19881|19879|19876|19896|19895|19873|19870|108911
1638466200000|2021-12-02 17:30:00|19880|19875|19871|19869|19889|19883|19857|19855|69616
1638466500000|2021-12-02 17:35:00|19870|19868|19837|19834|19877|19873|19825|19822|136376
1638466800000|2021-12-02 17:40:00|19836|19835|19867|19863|19880|19875|19833|19828|52358
1638467100000|2021-12-02 17:45:00|19868|19864|19886|19882|19888|19886|19845|19843|57716
1638467400000|2021-12-02 17:50:00|19887|19881|19876|19872|19888|19885|19870|19867|56005
1638467700000|2021-12-02 17:55:00|19878|19873|19889|19886|19898|19896|19869|19867|98449
1638468000000|2021-12-02 18:00:00|19890|19887|19890|19886|19895|19890|19832|19822|98445
1638468300000|2021-12-02 18:05:00|19892|19887|19859|19857|19898|19893|19849|19846|84814
1638468600000|2021-12-02 18:10:00|19860|19858|19899|19898|19899|19898|19837|19835|138597
1638468900000|2021-12-02 18:15:00|19900|19899|19876|19873|19905|19900|19864|19859|104616
1638469200000|2021-12-02 18:20:00|19875|19874|19854|19849|19883|19881|19833|19829|84215
1638469500000|2021-12-02 18:25:00|19853|19850|19837|19832|19866|19861|19818|19815|65692
1638469800000|2021-12-02 18:30:00|19839|19833|19856|19853|19873|19869|19814|19810|68636
1638470100000|2021-12-02 18:35:00|19857|19854|19798|19795|19862|19857|19789|19784|143166
1638470400000|2021-12-02 18:40:00|19799|19796|19791|19789|19805|19801|19776|19770|69211
1638470700000|2021-12-02 18:45:00|19793|19790|19779|19778|19794|19791|19760|19759|52185
1638471000000|2021-12-02 18:50:00|19778|19777|19807|19803|19814|19812|19760|19755|107649
1638471300000|2021-12-02 18:55:00|19806|19804|19867|19863|19876|19872|19805|19803|63998
1638471600000|2021-12-02 19:00:00|19866|19864|19842|19837|19871|19868|19821|19814|63518
1638471900000|2021-12-02 19:05:00|19843|19838|19857|19855|19873|19869|19837|19832|44370
1638472200000|2021-12-02 19:10:00|19863|19856|19837|19834|19863|19856|19824|19823|48303
1638472500000|2021-12-02 19:15:00|19836|19835|19867|19865|19875|19874|19823|19819|53095
1638472800000|2021-12-02 19:20:00|19866|19864|19862|19859|19877|19874|19857|19853|68595
1638473100000|2021-12-02 19:25:00|19863|19860|19893|19890|19898|19894|19858|19857|63905
1638473400000|2021-12-02 19:30:00|19892|19889|19923|19921|19924|19923|19886|19885|72748
1638473700000|2021-12-02 19:35:00|19924|19922|19935|19932|19945|19943|19909|19904|87448
1638474000000|2021-12-02 19:40:00|19936|19933|19912|19908|19945|19940|19903|19901|72187
1638474300000|2021-12-02 19:45:00|19911|19909|19891|19887|19930|19924|19884|19878|112467
1638474600000|2021-12-02 19:50:00|19893|19888|19831|19826|19904|19898|19818|19814|110314
1638474900000|2021-12-02 19:55:00|19830|19824|19784|19780|19841|19834|19777|19772|117640
1638475200000|2021-12-02 20:00:00|19786|19781|19787|19783|19815|19808|19769|19766|80837
1638475500000|2021-12-02 20:05:00|19789|19784|19781|19776|19797|19794|19762|19758|64727
1638475800000|2021-12-02 20:10:00|19782|19777|19785|19783|19793|19790|19743|19740|66407
1638476100000|2021-12-02 20:15:00|19786|19784|19814|19811|19820|19818|19786|19784|53616
1638476400000|2021-12-02 20:20:00|19813|19810|19829|19825|19832|19830|19792|19791|50813
1638476700000|2021-12-02 20:25:00|19828|19826|19863|19859|19878|19873|19822|19820|62374
1638477000000|2021-12-02 20:30:00|19862|19860|19899|19896|19916|19912|19861|19859|78990
1638477300000|2021-12-02 20:35:00|19898|19895|19883|19881|19898|19895|19873|19869|84946
1638477600000|2021-12-02 20:40:00|19882|19882|19882|19878|19899|19894|19873|19872|164187
1638477900000|2021-12-02 20:45:00|19881|19879|19874|19872|19883|19882|19835|19832|128742
1638478200000|2021-12-02 20:50:00|19873|19870|19807|19806|19873|19870|19803|19802|144399
1638478500000|2021-12-02 20:55:00|19808|19807|19844|19826|19849|19845|19786|19784|389393
1638478800000|2021-12-02 21:00:00|19845|19827|19900|19780|19944|19830|19828|19707|270476
1638479100000|2021-12-02 21:05:00|19899|19740|19899|19755|19899|19755|19829|19740|19066
1638479400000|2021-12-02 21:10:00||19794||19755||19796||19755|39461
1638479700000|2021-12-02 21:15:00|19829|19756|19829|19755|19829|19756|19829|19755|5022
1638480000000|2021-12-02 21:20:00||19768||19768||19810||19768|174
1638480300000|2021-12-02 21:25:00||19770||19770||19770||19770|60510
1638480600000|2021-12-02 21:30:00|19850|19829|19850|19829|19850|19829|19850|19829|327
1638480900000|2021-12-02 21:35:00|19863|19836|19898|19829|19898|19836|19863|19829|282
1638481200000|2021-12-02 21:40:00||19865||19829||19865||19829|298
1638481500000|2021-12-02 21:45:00|||||||||854
1638481800000|2021-12-02 21:50:00|19850||19898||19900||19850||595
1638482100000|2021-12-02 21:55:00|19882|19840|19900|19840|19900|19868|19869|19840|459
1638482400000|2021-12-02 22:00:00|||||||||1843
1638482700000|2021-12-02 22:05:00||19850||19840||19850||19840|117
1638483000000|2021-12-02 22:10:00|||||||||1316
1638483300000|2021-12-02 22:15:00|19880||19860||19900||19860||217
1638483600000|2021-12-02 22:20:00|19900|19844|19860|19840|19900|19844|19860|19840|464
1638483900000|2021-12-02 22:25:00||19846||19846||19846||19846|80
1638484200000|2021-12-02 22:30:00|19870||19900||19900||19870||629
1638484500000|2021-12-02 22:35:00||19840||19840||19840||19840|153
1638484800000|2021-12-02 22:40:00||19846||19846||19846||19846|52
1638485100000|2021-12-02 22:45:00|19938|19840|19900|19846|19938|19846|19860|19840|274
1638485400000|2021-12-02 22:50:00|||||||||38
1638485700000|2021-12-02 22:55:00|||||||||77
1638486000000|2021-12-02 23:00:00|19895|19850|19900|19851|19900|19870|19895|19846|413
1638486300000|2021-12-02 23:05:00||19846||19850||19850||19846|178
1638486600000|2021-12-02 23:10:00||19846||19846||19846||19846|37
1638486900000|2021-12-02 23:15:00|19887|19840|19846|19830|19887|19840|19846|19830|413
1638487200000|2021-12-02 23:20:00|19835|19835|19830|19829|19846|19835|19830|19829|833
1638487500000|2021-12-02 23:25:00|19835||19846||19846||19835||370
1638487800000|2021-12-02 23:30:00|19829|19800|19829|19800|19829|19800|19829|19800|301
1638488100000|2021-12-02 23:35:00|19800|19754|19829|19756|19829|19756|19800|19753|460
1638488400000|2021-12-02 23:40:00||19753||19727||19756||19727|42
1638488700000|2021-12-02 23:45:00|||||||||56
1638489000000|2021-12-02 23:50:00||19753||19753||19753||19753|11
1638489300000|2021-12-02 23:55:00||19727||19727||19727||19727|27
1638489600000|2021-12-03 00:00:00||19736||19710||19736||19710|48
1638489900000|2021-12-03 00:05:00||19780||19710||19780||19710|217
1638490200000|2021-12-03 00:10:00|||||||||1
1638490500000|2021-12-03 00:15:00|||||||||9
1638490800000|2021-12-03 00:20:00|19825|19727|19825|19723|19825|19727|19825|19710|18
1638491100000|2021-12-03 00:25:00||19708||19708||19708||19708|279
1638491400000|2021-12-03 00:30:00|||||||||13
1638491700000|2021-12-03 00:35:00||19710||19708||19710||19708|74
1638492000000|2021-12-03 00:40:00||19780||19780||19780||19780|77
1638492300000|2021-12-03 00:45:00||19800||19800||19800||19800|35
1638492600000|2021-12-03 00:50:00||19780||19780||19780||19780|297
1638492900000|2021-12-03 00:55:00|19829|19708|19829|19708|19829|19708|19829|19708|1603
1638522000000|2021-12-03 09:00:00|19956|19848|19925|19848|20000|19860|19907|19825|221
1638522300000|2021-12-03 09:05:00|19944||19909||20000||19909||39
1638522600000|2021-12-03 09:10:00|19899|19860|19899|19848|19905|19860|19899|19825|49
1638522900000|2021-12-03 09:15:00|19900|19860|19899|19848|19908|19866|19899|19719|117
1638523200000|2021-12-03 09:20:00|19885||19884||19885||19884||51
1638523500000|2021-12-03 09:25:00|19895||19884||19900||19884||15
1638523800000|2021-12-03 09:30:00|19900|19700|19899|19848|19900|19848|19899|19700|92
1638524100000|2021-12-03 09:35:00|19900||19899||19900||19899||86
1638524400000|2021-12-03 09:40:00|19908|19860|19894|19860|19923|19860|19894|19860|1
1638524700000|2021-12-03 09:45:00|19900|19875|19908|19848|19908|19875|19884|19700|427
1638525000000|2021-12-03 09:50:00|19899||19908||19908||19899||13
1638525300000|2021-12-03 09:55:00|19885|19700|19800|19700|19885|19836|19800|19700|888
1638525600000|2021-12-03 10:00:00|19788|19680|19776|19720|20000|19720|19700|19500|3670
1638525900000|2021-12-03 10:05:00|19996||19788||19996||19776||102
1638526200000|2021-12-03 10:10:00|19996||19800||19996||19800||33
1638526500000|2021-12-03 10:15:00|19788|19728|19800|19728|19996|19728|19788|19728|10
1638526800000|2021-12-03 10:20:00||19720||19742||19742||19720|1
1638527100000|2021-12-03 10:25:00|19783|19736|19800|19736|19800|19736|19783|19736|100
1638527400000|2021-12-03 10:30:00||19728||19720||19739||19720|2
1638527700000|2021-12-03 10:35:00|19785|19732|19776|19720|19800|19742|19764|19720|317
1638528000000|2021-12-03 10:40:00|20000||19788||20000||19776||107
1638528300000|2021-12-03 10:45:00|19776||19776||19776||19776||8
1638528600000|2021-12-03 10:50:00|19996||19776||19996||19776||24
1638528900000|2021-12-03 10:55:00|19760||19760||19760||19760||6
1638529200000|2021-12-03 11:00:00||19728||19720||19728||19720|51
1638529500000|2021-12-03 11:05:00|||||||||10
1638529800000|2021-12-03 11:10:00||19728||19744||19744||19728|14
1638530100000|2021-12-03 11:15:00||19752||19752||19752||19752|2032
1638530400000|2021-12-03 11:20:00|19800||19800||19800||19800||129
1638530700000|2021-12-03 11:25:00|19789|19744|19788|19728|19800|19760|19780|19720|200
1638531000000|2021-12-03 11:30:00|19880|19720|19824|19742|20000|19745|19812|19720|104
1638531300000|2021-12-03 11:35:00|19812|19740|19824|19751|20000|19751|19812|19740|5
1638531600000|2021-12-03 11:40:00||19728||19747||19751||19728|5
1638531900000|2021-12-03 11:45:00|19807|19748|19800|19760|20000|19760|19800|19716|163
1638532200000|2021-12-03 11:50:00|19990||19824||19990||19811||313
1638532500000|2021-12-03 11:55:00|||||||||91
1638532800000|2021-12-03 12:00:00|19950|19764|19884|19800|19960|19800|19836|19760|288
1638533100000|2021-12-03 12:05:00|19960|19760|19872|19788|19960|19788|19872|19760|43
1638533400000|2021-12-03 12:10:00|19960|19800|19896|19800|19960|19817|19884|19800|55
1638533700000|2021-12-03 12:15:00|19960|19760|19896|19810|19960|19817|19879|19760|123
1638534000000|2021-12-03 12:20:00|19960|19800|19908|19839|19960|19839|19908|19760|7
1638534300000|2021-12-03 12:25:00||19812||19842||19842||19812|10
1638534600000|2021-12-03 12:30:00|19960|19838|19908|19849|19960|19849|19908|19838|40
1638534900000|2021-12-03 12:35:00|19896|19850|19908|19849|19956|19876|19896|19838|127
1638535200000|2021-12-03 12:40:00|19956|19857|19906|19848|19956|19881|19906|19848|328
1638535500000|2021-12-03 12:45:00|19905|19849|19906|19851|19906|19851|19896|19838|37
1638535800000|2021-12-03 12:50:00|19896|19838|19906|19855|19906|19855|19896|19838|9
1638536100000|2021-12-03 12:55:00|19905|19840|19906|19848|19906|19848|19896|19838|8
1638536400000|2021-12-03 13:00:00||19868||19860||19868||19860|604
1638536700000|2021-12-03 13:05:00|19932|19868|19944|19900|19956|19902|19932|19860|519
1638537000000|2021-12-03 13:10:00|20000|19906|19956|19884|20000|19922|19933|19860|571
1638537300000|2021-12-03 13:15:00|||||||||144
1638537600000|2021-12-03 13:20:00|20000|19924|19980|19884|20000|19924|19906|19860|1330
1638537900000|2021-12-03 13:25:00|19968|19896|19980|19908|20000|19908|19968|19896|161
1638538200000|2021-12-03 13:30:00|20000|19932|19980|19935|20000|19935|19942|19838|1113
1638538500000|2021-12-03 13:35:00|19949|19896|19949|19884|19949|19911|19935|19838|1208
1638538800000|2021-12-03 13:40:00|19940|19880|19949|19896|19949|19925|19940|19872|1194
1638539100000|2021-12-03 13:45:00|19948|19908|19988|19920|19995|19934|19948|19860|1026
1638539400000|2021-12-03 13:50:00|19995|19880|19956|19884|19995|19931|19934|19860|1397
1638539700000|2021-12-03 13:55:00|19980|19900|19944|19900|19980|19900|19944|19900|3071
1638540000000|2021-12-03 14:00:00|19941|19901|19920|19900|19941|19908|19920|19900|736
1638540300000|2021-12-03 14:05:00|19915|19902|19944|19902|19944|19902|19910|19902|814
1638540600000|2021-12-03 14:10:00||19900||19900||19914||19900|424
1638540900000|2021-12-03 14:15:00|||||||||154
1638541200000|2021-12-03 14:20:00|19995|19920|19994|19920|19995|19920|19994|19920|342
1638541500000|2021-12-03 14:25:00|19995|19932|19871|19787|19995|19958|19820|19753|6356
1638541800000|2021-12-03 14:30:00|19829|19823|19712|19699|19866|19837|19690|19678|382649
1638542100000|2021-12-03 14:35:00|19711|19701|19619|19611|19724|19709|19607|19600|143479
1638542400000|2021-12-03 14:40:00|19623|19612|19630|19618|19641|19630|19523|19520|137752
1638542700000|2021-12-03 14:45:00|19628|19624|19674|19666|19687|19678|19593|19581|104904
1638543000000|2021-12-03 14:50:00|19679|19667|19609|19602|19691|19684|19602|19600|81354
1638543300000|2021-12-03 14:55:00|19610|19603|19681|19669|19687|19680|19610|19602|105497
1638543600000|2021-12-03 15:00:00|19680|19665|19658|19651|19738|19725|19616|19602|100087
1638543900000|2021-12-03 15:05:00|19662|19654|19590|19580|19679|19672|19590|19579|84693
1638544200000|2021-12-03 15:10:00|19589|19579|19625|19620|19642|19634|19565|19557|98483
1638544500000|2021-12-03 15:15:00|19624|19619|19684|19676|19698|19690|19620|19615|97064
1638544800000|2021-12-03 15:20:00|19685|19677|19685|19677|19691|19685|19637|19630|85810
1638545100000|2021-12-03 15:25:00|19684|19676|19688|19679|19711|19705|19657|19653|79114
1638545400000|2021-12-03 15:30:00|19687|19680|19575|19569|19700|19690|19574|19569|81056
1638545700000|2021-12-03 15:35:00|19577|19571|19613|19607|19632|19625|19556|19553|91108
1638546000000|2021-12-03 15:40:00|19614|19608|19582|19577|19620|19616|19556|19553|84624
1638546300000|2021-12-03 15:45:00|19586|19578|19555|19552|19597|19590|19546|19541|72011
1638546600000|2021-12-03 15:50:00|19554|19550|19592|19587|19605|19599|19538|19531|78469
1638546900000|2021-12-03 15:55:00|19593|19586|19554|19550|19614|19608|19554|19550|59845
1638547200000|2021-12-03 16:00:00|19555|19551|19624|19619|19636|19630|19546|19537|50347
1638547500000|2021-12-03 16:05:00|19623|19618|19595|19589|19624|19619|19543|19538|61674
1638547800000|2021-12-03 16:10:00|19594|19585|19567|19561|19610|19604|19561|19556|56253
1638548100000|2021-12-03 16:15:00|19566|19560|19532|19527|19594|19591|19530|19523|74992
1638548400000|2021-12-03 16:20:00|19533|19528|19578|19572|19612|19607|19523|19515|126187
1638548700000|2021-12-03 16:25:00|19579|19573|19572|19567|19595|19590|19547|19542|78796
1638549000000|2021-12-03 16:30:00|19571|19568|19574|19570|19589|19583|19540|19537|80445
1638549300000|2021-12-03 16:35:00|19573|19573|19584|19579|19616|19613|19565|19558|116492
1638549600000|2021-12-03 16:40:00|19583|19580|19507|19504|19606|19600|19500|19495|105192
1638549900000|2021-12-03 16:45:00|19510|19505|19511|19504|19534|19531|19496|19492|73637
1638550200000|2021-12-03 16:50:00|19510|19505|19470|19465|19510|19506|19466|19459|97634
1638550500000|2021-12-03 16:55:00|19472|19466|19469|19464|19492|19488|19459|19453|60066
1638550800000|2021-12-03 17:00:00|19470|19465|19484|19479|19493|19490|19462|19455|56764
1638551100000|2021-12-03 17:05:00|19485|19480|19527|19523|19530|19524|19485|19477|51383
1638551400000|2021-12-03 17:10:00|19528|19524|19482|19479|19548|19543|19474|19468|59817
1638551700000|2021-12-03 17:15:00|19481|19478|19510|19508|19521|19515|19478|19474|58743
1638552000000|2021-12-03 17:20:00|19511|19509|19567|19561|19567|19562|19487|19484|44566
1638552300000|2021-12-03 17:25:00|19566|19562|19555|19550|19568|19563|19540|19535|50507
1638552600000|2021-12-03 17:30:00|19554|19549|19540|19537|19554|19549|19520|19516|36587
1638552900000|2021-12-03 17:35:00|19543|19538|19604|19599|19615|19610|19528|19527|76868
1638553200000|2021-12-03 17:40:00|19603|19598|19613|19609|19641|19637|19599|19594|60208
1638553500000|2021-12-03 17:45:00|19612|19610|19618|19613|19623|19616|19587|19584|48247
1638553800000|2021-12-03 17:50:00|19620|19614|19609|19606|19636|19631|19603|19597|70010
1638554100000|2021-12-03 17:55:00|19608|19603|19602|19598|19615|19610|19570|19567|69731
1638554400000|2021-12-03 18:00:00|19601|19595|19591|19588|19601|19595|19564|19560|28641
1638554700000|2021-12-03 18:05:00|19590|19586|19625|19620|19625|19623|19583|19580|35526
1638555000000|2021-12-03 18:10:00|19624|19621|19599|19595|19628|19624|19579|19573|34784
1638555300000|2021-12-03 18:15:00|19598|19596|19626|19622|19633|19631|19595|19588|35621
1638555600000|2021-12-03 18:20:00|19625|19623|19629|19627|19639|19635|19604|19600|32800
1638555900000|2021-12-03 18:25:00|19628|19626|19596|19590|19640|19636|19589|19585|35699
1638556200000|2021-12-03 18:30:00|19594|19592|19583|19580|19595|19592|19565|19560|34948
1638556500000|2021-12-03 18:35:00|19582|19581|19553|19551|19586|19582|19535|19530|44381
1638556800000|2021-12-03 18:40:00|19556|19552|19542|19537|19579|19574|19538|19534|40823
1638557100000|2021-12-03 18:45:00|19541|19534|19544|19540|19560|19555|19515|19508|41581
1638557400000|2021-12-03 18:50:00|19545|19541|19577|19573|19600|19596|19536|19532|40646
1638557700000|2021-12-03 18:55:00|19578|19574|19529|19526|19580|19577|19529|19526|43455
1638558000000|2021-12-03 19:00:00|19528|19525|19567|19563|19581|19576|19518|19517|57442
1638558300000|2021-12-03 19:05:00|19569|19564|19543|19537|19571|19570|19539|19536|36479
1638558600000|2021-12-03 19:10:00|19542|19536|19543|19539|19557|19553|19530|19525|53976
1638558900000|2021-12-03 19:15:00|19542|19538|19524|19522|19557|19555|19522|19518|66855
1638559200000|2021-12-03 19:20:00|19525|19523|19565|19561|19570|19566|19496|19493|80036
1638559500000|2021-12-03 19:25:00|19567|19560|19534|19529|19575|19570|19532|19528|53311
1638559800000|2021-12-03 19:30:00|19533|19530|19501|19495|19545|19541|19492|19489|47600
1638560100000|2021-12-03 19:35:00|19502|19496|19485|19480|19515|19510|19472|19470|49651
1638560400000|2021-12-03 19:40:00|19484|19481|19517|19514|19530|19526|19480|19475|45152
1638560700000|2021-12-03 19:45:00|19518|19515|19481|19479|19528|19522|19481|19477|60468
1638561000000|2021-12-03 19:50:00|19482|19480|19447|19443|19504|19501|19445|19443|76123
1638561300000|2021-12-03 19:55:00|19446|19444|19435|19430|19479|19474|19431|19426|70465
1638561600000|2021-12-03 20:00:00|19434|19428|19453|19449|19457|19453|19405|19401|73389
1638561900000|2021-12-03 20:05:00|19452|19447|19413|19409|19466|19460|19407|19402|87465
1638562200000|2021-12-03 20:10:00|19414|19408|19440|19436|19448|19443|19413|19408|92054
1638562500000|2021-12-03 20:15:00|19439|19435|19466|19462|19468|19466|19428|19425|82193
1638562800000|2021-12-03 20:20:00|19467|19463|19517|19513|19519|19516|19467|19462|66725
1638563100000|2021-12-03 20:25:00|19518|19514|19529|19523|19547|19544|19516|19513|71089
1638563400000|2021-12-03 20:30:00|19528|19524|19586|19583|19588|19584|19525|19523|99089
1638563700000|2021-12-03 20:35:00|19587|19584|19541|19538|19598|19595|19517|19513|93739
1638564000000|2021-12-03 20:40:00|19545|19539|19518|19516|19561|19555|19516|19513|87660
1638564300000|2021-12-03 20:45:00|19517|19515|19526|19522|19536|19532|19488|19485|120372
1638564600000|2021-12-03 20:50:00|19533|19520|19587|19584|19616|19613|19506|19500|225659
1638564900000|2021-12-03 20:55:00|19588|19583|19631|19621|19655|19651|19574|19571|405562
1638565200000|2021-12-03 21:00:00|19622|19620|19650|19625|19700|19625|19622|19500|291737
1638565500000|2021-12-03 21:05:00|19632|19632|19632|19612|19632|19632|19618|19610|9696
1638565800000|2021-12-03 21:10:00|19628|19610|19645|19610|19645|19615|19628|19610|11714
1638566100000|2021-12-03 21:15:00|19633||19632||19645||19632||38
1638566400000|2021-12-03 21:20:00||19615||19615||19615||19615|241
1638566700000|2021-12-03 21:25:00||19630||19615||19630||19615|250
1638567000000|2021-12-03 21:30:00|||||||||58
1638567300000|2021-12-03 21:35:00|19650|19620|19650|19615|19650|19620|19650|19615|1103
1638567600000|2021-12-03 21:40:00|19635|19600|19635|19630|19635|19630|19635|19600|97
1638567900000|2021-12-03 21:45:00|19640|19633|19650|19630|19650|19634|19640|19630|1046
1638568200000|2021-12-03 21:50:00|19680|19601|19632|19601|19680|19601|19629|19601|1549
1638568500000|2021-12-03 21:55:00|19622||19631||19632||19622||25
1638781200000|2021-12-06 09:00:00|19772|19620|19728|19632|19845|19704|19704|19620|373
1638781500000|2021-12-06 09:05:00|19716|19639|19728|19656|19845|19656|19716|19632|13
1638781800000|2021-12-06 09:10:00|19845|19659|19764|19668|19845|19668|19752|19656|104
1638782100000|2021-12-06 09:15:00|19845|19680|19776|19680|19845|19720|19776|19632|34
1638782400000|2021-12-06 09:20:00|19774|19693|19788|19704|19845|19704|19774|19680|2
1638782700000|2021-12-06 09:25:00|19824|19705|19800|19705|19824|19705|19800|19704|7
1638783000000|2021-12-06 09:30:00|19788|19704|19784|19705|19800|19705|19774|19704|15
1638783300000|2021-12-06 09:35:00|19788|19700|19764|19680|19788|19705|19760|19669|0
1638783600000|2021-12-06 09:40:00|19760|19684|19752|19669|19788|19684|19740|19668|127
1638783900000|2021-12-06 09:45:00|19740|19656|19692|19632|19740|19657|19689|19632|176
1638784200000|2021-12-06 09:50:00|19700||19700||19700||19667||132
1638784500000|2021-12-06 09:55:00||19636||19632||19636||19632|174
1638784800000|2021-12-06 10:00:00|19692||19692||19700||19680||82
1638785100000|2021-12-06 10:05:00|19680||19680||19700||19667||77
1638785400000|2021-12-06 10:10:00|19668||19700||19700||19668||78
1638785700000|2021-12-06 10:15:00|19692|19601|19632|19512|19692|19601|19632|19500|446
1638786000000|2021-12-06 10:20:00|19608|19500|19570|19500|19667|19520|19548|19500|1007
1638786300000|2021-12-06 10:25:00|19572|19506|19533|19500|19667|19506|19530|19500|352
1638786600000|2021-12-06 10:30:00|19536||19530||19557||19506||264
1638786900000|2021-12-06 10:35:00|19548|19501|19570|19530|19570|19530|19532|19501|280
1638787200000|2021-12-06 10:40:00|||||||||48
1638787500000|2021-12-06 10:45:00|||||||||67
1638787800000|2021-12-06 10:50:00|||||||||22
1638788100000|2021-12-06 10:55:00|19563|19506|19570|19506|19570|19506|19541|19506|450
1638788400000|2021-12-06 11:00:00|19560||19548||19560||19548||54
1638788700000|2021-12-06 11:05:00|19570|19530|19570|19531|19570|19531|19570|19506|1084
1638789000000|2021-12-06 11:10:00|19584||19583||19600||19570||79
1638789300000|2021-12-06 11:15:00|19596|19560|19608|19531|19750|19560|19570|19531|260
1638789600000|2021-12-06 11:20:00|19596|19581|19597|19581|19597|19581|19590|19531|652
1638789900000|2021-12-06 11:25:00|19594|19548|19584|19531|19597|19548|19571|19531|812
1638790200000|2021-12-06 11:30:00|19600|19543|19584|19531|19600|19543|19572|19531|132
1638790500000|2021-12-06 11:35:00|19590||19584||19590||19584||28
1638790800000|2021-12-06 11:40:00|19600|19575|19590|19531|19600|19575|19590|19531|454
1638791100000|2021-12-06 11:45:00|19600|19559|19656|19590|19750|19600|19590|19530|538
1638791400000|2021-12-06 11:50:00|19644||19644||19644||19644||0
1638791700000|2021-12-06 11:55:00|19750|19593|19668|19590|19754|19644|19656|19590|491
1638792000000|2021-12-06 12:00:00|19750|19608|19700|19625|19750|19626|19680|19590|444
1638792300000|2021-12-06 12:05:00|19650|19626|19700|19650|19700|19650|19650|19600|1054
1638792600000|2021-12-06 12:10:00|19698|19652|19700|19650|19700|19652|19698|19650|170
1638792900000|2021-12-06 12:15:00||19658||19650||19658||19650|288
1638793200000|2021-12-06 12:20:00|||||||||146
1638793500000|2021-12-06 12:25:00|19692|19620|19700|19608|19700|19650|19672|19600|739
1638793800000|2021-12-06 12:30:00|19692|19620|19680|19601|19700|19620|19680|19600|59
1638794100000|2021-12-06 12:35:00|19668|19611|19680|19630|19700|19631|19668|19600|174
1638794400000|2021-12-06 12:40:00|19700|19640|19692|19613|19700|19666|19666|19601|1197
1638794700000|2021-12-06 12:45:00|19680|19612|19680|19608|19692|19635|19680|19600|89
1638795000000|2021-12-06 12:50:00|19700|19620|19692|19641|19700|19641|19692|19601|185
1638795300000|2021-12-06 12:55:00|19680|19620|19700|19687|19700|19693|19676|19601|1811
1638795600000|2021-12-06 13:00:00|19704|19695|19721|19668|19740|19699|19704|19650|1247
1638795900000|2021-12-06 13:05:00|19728|19612|19716|19632|19750|19676|19695|19600|593
1638796200000|2021-12-06 13:10:00|19675|19612|19710|19632|19754|19661|19675|19608|208
1638796500000|2021-12-06 13:15:00|19709|19620|19710|19650|19710|19650|19709|19600|94
1638796800000|2021-12-06 13:20:00|19728|19660|19682|19620|19750|19670|19682|19612|502
1638797100000|2021-12-06 13:25:00|19700|19632|19700|19620|19700|19658|19700|19620|114
1638797400000|2021-12-06 13:30:00|19685|19636|19683|19600|19685|19663|19625|19600|1593
1638797700000|2021-12-06 13:35:00|19650|19610|19677|19657|19683|19657|19649|19600|637
1638798000000|2021-12-06 13:40:00|19683|19683|19709|19660|19710|19683|19683|19657|986
1638798300000|2021-12-06 13:45:00|19710|19661|19710|19661|19717|19684|19709|19660|634
1638798600000|2021-12-06 13:50:00|19717|19662|19706|19661|19717|19663|19706|19661|93
1638798900000|2021-12-06 13:55:00|19710|19667|19752|19667|19754|19717|19683|19661|1638
1638799200000|2021-12-06 14:00:00|19754|19668|19808|19730|19808|19754|19752|19667|2460
1638799500000|2021-12-06 14:05:00|19800|19753|19788|19740|19808|19753|19788|19730|541
1638799800000|2021-12-06 14:10:00|19800|19730|19788|19750|19800|19789|19775|19730|1582
1638800100000|2021-12-06 14:15:00|19798||19812||19812||19798||433
1638800400000|2021-12-06 14:20:00|19823|19756|19787|19750|19823|19758|19777|19750|1007
1638800700000|2021-12-06 14:25:00|19823|19753|19992|19823|20000|19941|19783|19750|13317
1638801000000|2021-12-06 14:30:00|19970|19758|19825|19814|19970|19917|19781|19758|383745
1638801300000|2021-12-06 14:35:00|19824|19811|19881|19868|19910|19899|19786|19776|184566
1638801600000|2021-12-06 14:40:00|19880|19869|19990|19984|20030|20027|19834|19820|412510
1638801900000|2021-12-06 14:45:00|19991|19987|20044|20033|20085|20080|19938|19933|259744
1638802200000|2021-12-06 14:50:00|20043|20031|20117|20111|20163|20156|20034|20023|166150
1638802500000|2021-12-06 14:55:00|20116|20110|20111|20102|20158|20148|20088|20082|106258
1638802800000|2021-12-06 15:00:00|20112|20103|20044|20035|20125|20119|20013|20003|95731
1638803100000|2021-12-06 15:05:00|20043|20034|20070|20061|20089|20077|19974|19963|87655
1638803400000|2021-12-06 15:10:00|20069|20060|20136|20131|20138|20132|20055|20050|87206
1638803700000|2021-12-06 15:15:00|20137|20132|20120|20114|20144|20139|20096|20089|78258
1638804000000|2021-12-06 15:20:00|20119|20113|20140|20134|20144|20140|20078|20073|58200
1638804300000|2021-12-06 15:25:00|20139|20132|20152|20145|20178|20170|20126|20121|63653
1638804600000|2021-12-06 15:30:00|20154|20146|20170|20162|20178|20171|20112|20104|62713
1638804900000|2021-12-06 15:35:00|20168|20161|20103|20097|20188|20183|20092|20085|108855
1638805200000|2021-12-06 15:40:00|20104|20098|20130|20124|20138|20134|20061|20051|164828
1638805500000|2021-12-06 15:45:00|20129|20125|20210|20204|20218|20213|20129|20124|81943
1638805800000|2021-12-06 15:50:00|20209|20205|20197|20191|20220|20218|20155|20151|53191
1638806100000|2021-12-06 15:55:00|20196|20192|20209|20202|20238|20231|20180|20178|49348
1638806400000|2021-12-06 16:00:00|20208|20203|20175|20167|20226|20221|20172|20164|56559
1638806700000|2021-12-06 16:05:00|20174|20168|20194|20188|20217|20212|20160|20155|54049
1638807000000|2021-12-06 16:10:00|20195|20190|20147|20142|20216|20209|20147|20142|40647
1638807300000|2021-12-06 16:15:00|20146|20140|20200|20198|20201|20198|20140|20133|52252
1638807600000|2021-12-06 16:20:00|20199|20196|20231|20224|20238|20234|20185|20181|99371
1638807900000|2021-12-06 16:25:00|20233|20225|20225|20217|20242|20236|20212|20204|54617
1638808200000|2021-12-06 16:30:00|20227|20218|20208|20203|20244|20239|20181|20177|46930
1638808500000|2021-12-06 16:35:00|20207|20201|20226|20220|20239|20234|20202|20193|47097
1638808800000|2021-12-06 16:40:00|20225|20218|20247|20242|20257|20253|20220|20212|58274
1638809100000|2021-12-06 16:45:00|20246|20241|20229|20222|20246|20242|20219|20212|49280
1638809400000|2021-12-06 16:50:00|20228|20219|20248|20244|20257|20252|20227|20219|54883
1638809700000|2021-12-06 16:55:00|20247|20243|20263|20256|20270|20266|20246|20241|47066
1638810000000|2021-12-06 17:00:00|20264|20257|20245|20238|20274|20271|20242|20236|66012
1638810300000|2021-12-06 17:05:00|20244|20239|20250|20245|20258|20253|20231|20225|70711
1638810600000|2021-12-06 17:10:00|20249|20244|20220|20214|20257|20251|20220|20214|53683
1638810900000|2021-12-06 17:15:00|20216|20210|20249|20244|20267|20260|20213|20204|50300
1638811200000|2021-12-06 17:20:00|20248|20243|20260|20254|20270|20263|20241|20235|55976
1638811500000|2021-12-06 17:25:00|20261|20256|20290|20284|20298|20295|20261|20256|46506
1638811800000|2021-12-06 17:30:00|20291|20285|20319|20315|20320|20316|20285|20279|95563
1638812100000|2021-12-06 17:35:00|20320|20316|20322|20318|20330|20327|20309|20305|48334
1638812400000|2021-12-06 17:40:00|20324|20319|20300|20295|20326|20324|20288|20285|96202
1638812700000|2021-12-06 17:45:00|20299|20294|20323|20320|20338|20334|20299|20294|54243
1638813000000|2021-12-06 17:50:00|20322|20319|20358|20354|20365|20360|20314|20310|182206
1638813300000|2021-12-06 17:55:00|20357|20351|20381|20377|20394|20390|20354|20350|60629
1638813600000|2021-12-06 18:00:00|20383|20378|20389|20386|20399|20396|20370|20367|62104
1638813900000|2021-12-06 18:05:00|20388|20385|20379|20374|20388|20385|20360|20358|68519
1638814200000|2021-12-06 18:10:00|20380|20375|20391|20387|20397|20392|20367|20364|75279
1638814500000|2021-12-06 18:15:00|20393|20388|20398|20394|20402|20400|20386|20382|75503
1638814800000|2021-12-06 18:20:00|20399|20395|20382|20380|20401|20398|20356|20352|89305
1638815100000|2021-12-06 18:25:00|20383|20378|20407|20404|20422|20419|20382|20378|73733
1638815400000|2021-12-06 18:30:00|20408|20405|20362|20358|20412|20408|20360|20356|79218
1638815700000|2021-12-06 18:35:00|20363|20359|20395|20389|20396|20391|20359|20356|101182
1638816000000|2021-12-06 18:40:00|20393|20388|20386|20382|20422|20418|20377|20372|74483
1638816300000|2021-12-06 18:45:00|20385|20381|20384|20379|20390|20386|20376|20372|32736
1638816600000|2021-12-06 18:50:00|20383|20377|20375|20371|20388|20383|20363|20360|51466
1638816900000|2021-12-06 18:55:00|20374|20372|20384|20381|20387|20386|20361|20357|56963
1638817200000|2021-12-06 19:00:00|20383|20380|20387|20383|20391|20385|20367|20362|51734
1638817500000|2021-12-06 19:05:00|20388|20384|20341|20338|20388|20384|20338|20337|122593
1638817800000|2021-12-06 19:10:00|20342|20339|20340|20337|20363|20359|20334|20332|63207
1638818100000|2021-12-06 19:15:00|20339|20338|20332|20329|20353|20349|20331|20327|56090
1638818400000|2021-12-06 19:20:00|20331|20330|20354|20353|20360|20356|20325|20321|50032
1638818700000|2021-12-06 19:25:00|20353|20351|20353|20349|20359|20354|20327|20321|41128
1638819000000|2021-12-06 19:30:00|20354|20348|20377|20373|20380|20376|20352|20348|56037
1638819300000|2021-12-06 19:35:00|20375|20374|20386|20382|20388|20385|20368|20362|55073
1638819600000|2021-12-06 19:40:00|20385|20383|20354|20350|20388|20385|20345|20343|102453
1638819900000|2021-12-06 19:45:00|20355|20351|20331|20328|20359|20355|20308|20305|64854
1638820200000|2021-12-06 19:50:00|20334|20330|20339|20335|20345|20340|20304|20299|65228
1638820500000|2021-12-06 19:55:00|20340|20334|20336|20332|20344|20341|20324|20322|60306
1638820800000|2021-12-06 20:00:00|20335|20331|20329|20326|20361|20359|20327|20323|60604
1638821100000|2021-12-06 20:05:00|20330|20327|20354|20352|20358|20355|20321|20318|48763
1638821400000|2021-12-06 20:10:00|20352|20350|20343|20340|20362|20359|20321|20319|82432
1638821700000|2021-12-06 20:15:00|20342|20339|20373|20370|20381|20378|20342|20339|54449
1638822000000|2021-12-06 20:20:00|20372|20368|20340|20337|20389|20385|20337|20333|70168
1638822300000|2021-12-06 20:25:00|20339|20339|20329|20326|20341|20339|20307|20302|96407
1638822600000|2021-12-06 20:30:00|20327|20325|20305|20303|20340|20338|20292|20287|65988
1638822900000|2021-12-06 20:35:00|20304|20302|20300|20297|20305|20303|20277|20276|78653
1638823200000|2021-12-06 20:40:00|20299|20296|20303|20300|20312|20311|20278|20275|106257
1638823500000|2021-12-06 20:45:00|20302|20301|20284|20280|20304|20302|20265|20262|91733
1638823800000|2021-12-06 20:50:00|20283|20278|20308|20305|20309|20308|20266|20260|141634
1638824100000|2021-12-06 20:55:00|20309|20306|20278|20270|20314|20312|20261|20259|302863
1638824400000|2021-12-06 21:00:00|20284|20268|20270|20220|20306|20268|20270|20208|241878
1638824700000|2021-12-06 21:05:00|20299||20299||20299||20299||26531
1638825000000|2021-12-06 21:10:00||20227||20227||20245||20227|158
1638825300000|2021-12-06 21:15:00|20297|20220|20297|20220|20297|20254|20297|20220|144
1638825600000|2021-12-06 21:20:00|20299|20266|20299|20266|20299|20270|20299|20266|457
1638825900000|2021-12-06 21:25:00||20268||20268||20268||20268|62
1638826200000|2021-12-06 21:30:00|20298||20299||20299||20270||341
1638826500000|2021-12-06 21:35:00|20279||20299||20299||20279||152
1638826800000|2021-12-06 21:40:00||20266||20266||20266||20266|279
1638827100000|2021-12-06 21:45:00||20267||20267||20267||20267|333
1638827400000|2021-12-06 21:50:00|||||||||49
1638827700000|2021-12-06 21:55:00||20272||20267||20272||20267|721
1638828000000|2021-12-06 22:00:00|||||||||25
1638828300000|2021-12-06 22:05:00|||||||||4
1638828600000|2021-12-06 22:10:00|||||||||195
1638828900000|2021-12-06 22:15:00|20288|20227|20299|20227|20299|20227|20276|20220|1029
1638829200000|2021-12-06 22:20:00|20300|20230|20299|20250|20300|20250|20299|20230|5167
1638829500000|2021-12-06 22:25:00|||||||||48
1638829800000|2021-12-06 22:30:00|20300|20275|20299|20250|20383|20275|20299|20250|989
1638830100000|2021-12-06 22:35:00|||||||||19
1638830400000|2021-12-06 22:40:00||20240||20240||20240||20240|18
1638830700000|2021-12-06 22:45:00|20292|20245|20299|20273|20299|20273|20292|20245|114
1638831000000|2021-12-06 22:50:00|||||||||62
1638831300000|2021-12-06 22:55:00|||||||||24
1638831600000|2021-12-06 23:00:00||20250||20275||20275||20250|2
1638831900000|2021-12-06 23:05:00|||||||||12
1638832500000|2021-12-06 23:15:00|20298||20298||20298||20298||150
1638832800000|2021-12-06 23:20:00|||||||||92
1638833100000|2021-12-06 23:25:00|||||||||25
1638833400000|2021-12-06 23:30:00|20270|20250|20270|20250|20270|20250|20270|20250|245
1638833700000|2021-12-06 23:35:00|||||||||51
1638834000000|2021-12-06 23:40:00|20298|20270|20298|20250|20298|20270|20298|20250|103
1638834300000|2021-12-06 23:45:00|||||||||2
1638834900000|2021-12-06 23:55:00||20268||20268||20268||20268|24
1638835200000|2021-12-07 00:00:00||20250||20270||20270||20250|14
1638835500000|2021-12-07 00:05:00|||||||||2
1638835800000|2021-12-07 00:10:00|||||||||19
1638836100000|2021-12-07 00:15:00|||||||||20
1638836400000|2021-12-07 00:20:00|||||||||19
1638836700000|2021-12-07 00:25:00|||||||||119
1638837000000|2021-12-07 00:30:00|||||||||2
1638837300000|2021-12-07 00:35:00|||||||||17
1638837600000|2021-12-07 00:40:00||20271||20272||20272||20271|0
1638837900000|2021-12-07 00:45:00|20297||20297||20297||20290||22
1638838200000|2021-12-07 00:50:00|20298||20298||20298||20290||56
1638838500000|2021-12-07 00:55:00|20289||20289||20289||20289||51
1638867600000|2021-12-07 09:00:00|20480|20329|20470|20453|20480|20455|20448|20287|215
1638867900000|2021-12-07 09:05:00||20448||20439||20455||20436|87
1638868200000|2021-12-07 09:10:00|20480|20436|20500|20436|20500|20460|20480|20289|2240
1638868500000|2021-12-07 09:15:00|20496|20448|20500|20450|20500|20470|20496|20448|377
1638868800000|2021-12-07 09:20:00||20448||20470||20470||20448|35
1638869100000|2021-12-07 09:25:00|20496|20465|20500|20465|20500|20470|20496|20450|116
1638869400000|2021-12-07 09:30:00|20498|20457|20490|20469|20498|20469|20490|20454|3
1638869700000|2021-12-07 09:35:00|20489|20470|20498|20470|20498|20470|20489|20470|188
1638870000000|2021-12-07 09:40:00||20469||20460||20469||20460|154
1638870300000|2021-12-07 09:45:00||20466||20470||20470||20460|12
1638870600000|2021-12-07 09:50:00|20497|20469|20495|20472|20497|20472|20494|20469|69
1638870900000|2021-12-07 09:55:00|20498|20470|20500|20469|20500|20472|20490|20469|177
1638871200000|2021-12-07 10:00:00|20498|20470|20497|20480|20500|20480|20497|20469|134
1638871500000|2021-12-07 10:05:00|20500||20500||20500||20500||43
1638871800000|2021-12-07 10:10:00|20498||20498||20498||20498||10
1638872100000|2021-12-07 10:15:00|||||||||2
1638872400000|2021-12-07 10:20:00|||||||||713
1638872700000|2021-12-07 10:25:00|20494||20495||20495||20494||43
1638873000000|2021-12-07 10:30:00|20498|20471|20498|20471|20498|20481|20495|20471|422
1638873300000|2021-12-07 10:35:00||20470||20471||20471||20470|63
1638873600000|2021-12-07 10:40:00|20495|20470|20495|20470|20495|20471|20495|20470|4
1638873900000|2021-12-07 10:45:00|20498|20471|20498|20471|20498|20471|20498|20470|0
1638874200000|2021-12-07 10:50:00|20499|20470|20568|20508|20570|20508|20499|20470|0
1638874500000|2021-12-07 10:55:00|20553|20472|20568|20484|20568|20496|20553|20472|0
1638874800000|2021-12-07 11:00:00|20567|20500|20568|20500|20568|20500|20560|20498|0
1638875100000|2021-12-07 11:05:00|20561||20568||20568||20559||0
1638875400000|2021-12-07 11:10:00|20544|20472|20500|20471|20544|20472|20500|20470|0
1638875700000|2021-12-07 11:15:00||20470||20470||20471||20470|0
1638876000000|2021-12-07 11:20:00||20464||20455||20464||20450|433
1638876300000|2021-12-07 11:25:00|20520|20500|20520|20450|20525|20500|20500|20439|411
1638876600000|2021-12-07 11:30:00|20525|20463|20520|20460|20525|20463|20520|20436|313
1638876900000|2021-12-07 11:35:00|20500|20436|20520|20448|20525|20450|20474|20436|216
1638877200000|2021-12-07 11:40:00||20460||20470||20470||20436|9
1638877500000|2021-12-07 11:45:00|20525|20460|20525|20472|20525|20482|20519|20436|248
1638877800000|2021-12-07 11:50:00||20475||20472||20480||20463|92
1638878100000|2021-12-07 11:55:00|20533|20519|20547|20500|20550|20519|20533|20484|32
1638878400000|2021-12-07 12:00:00|20550|20525|20535|20528|20570|20528|20535|20525|605
1638878700000|2021-12-07 12:05:00|20530|20525|20550|20500|20550|20525|20528|20500|1687
1638879000000|2021-12-07 12:10:00|||||||||169
1638879300000|2021-12-07 12:15:00|20521|20525|20550|20500|20550|20525|20521|20500|477
1638879600000|2021-12-07 12:20:00|||||||||116
1638879900000|2021-12-07 12:25:00||20501||20516||20516||20500|73
1638880200000|2021-12-07 12:30:00|20525|20500|20550|20500|20550|20516|20525|20500|235
1638880500000|2021-12-07 12:35:00|20548|20504|20548|20500|20550|20504|20532|20500|191
1638880800000|2021-12-07 12:40:00|20525|20504|20548|20500|20548|20508|20525|20500|375
1638881100000|2021-12-07 12:45:00||20502||20500||20505||20500|197
1638881400000|2021-12-07 12:50:00|20547|20516|20548|20500|20548|20540|20545|20500|865
1638881700000|2021-12-07 12:55:00|20547|20516|20547|20523|20547|20523|20544|20500|675
1638882000000|2021-12-07 13:00:00|20535|20527|20548|20500|20548|20527|20535|20500|4092
1638882300000|2021-12-07 13:05:00|20537|20505|20540|20500|20548|20505|20535|20500|165
1638882600000|2021-12-07 13:10:00|20548|20505|20547|20500|20548|20505|20547|20500|555
1638882900000|2021-12-07 13:15:00|20545|20503|20545|20503|20548|20510|20545|20503|291
1638883200000|2021-12-07 13:20:00||20530||20503||20530||20503|181
1638883500000|2021-12-07 13:25:00|20547|20511|20548|20503|20548|20540|20547|20503|547
1638883800000|2021-12-07 13:30:00|20545||20545||20548||20544||558
1638884100000|2021-12-07 13:35:00|||||||||175
1638884400000|2021-12-07 13:40:00|||||||||107
1638884700000|2021-12-07 13:45:00|20541|20508|20570|20520|20570|20544|20541|20508|1646
1638885000000|2021-12-07 13:50:00||20521||20532||20532||20521|813
1638885300000|2021-12-07 13:55:00|20569|20535|20559|20521|20570|20540|20559|20521|594
1638885600000|2021-12-07 14:00:00|20561|20539|20561|20521|20570|20543|20540|20521|1760
1638885900000|2021-12-07 14:05:00|20560|20534|20560|20521|20560|20554|20560|20521|716
1638886200000|2021-12-07 14:10:00|20569|20534|20569|20523|20569|20534|20560|20521|652
1638886500000|2021-12-07 14:15:00|20560|20525|20546|20521|20560|20525|20546|20521|621
1638886800000|2021-12-07 14:20:00|20531|20503|20545|20503|20546|20511|20531|20503|669
1638887100000|2021-12-07 14:25:00|20546|20523|20630|20520|20660|20600|20545|20500|12332
1638887400000|2021-12-07 14:30:00|20600|20589|20692|20679|20739|20724|20595|20589|687735
1638887700000|2021-12-07 14:35:00|20690|20680|20694|20688|20752|20747|20600|20589|226094
1638888000000|2021-12-07 14:40:00|20697|20689|20757|20750|20787|20783|20666|20659|295140
1638888300000|2021-12-07 14:45:00|20762|20752|20712|20703|20771|20765|20620|20610|173761
1638888600000|2021-12-07 14:50:00|20713|20705|20695|20686|20757|20752|20666|20660|159094
1638888900000|2021-12-07 14:55:00|20694|20687|20726|20718|20726|20721|20646|20644|130769
1638889200000|2021-12-07 15:00:00|20730|20719|20722|20713|20760|20757|20686|20677|138441
1638889500000|2021-12-07 15:05:00|20721|20714|20700|20693|20732|20727|20672|20663|118849
1638889800000|2021-12-07 15:10:00|20703|20694|20704|20699|20727|20722|20662|20657|140320
1638890100000|2021-12-07 15:15:00|20702|20700|20661|20654|20706|20700|20645|20642|135338
1638890400000|2021-12-07 15:20:00|20660|20655|20673|20670|20700|20698|20640|20636|184129
1638890700000|2021-12-07 15:25:00|20674|20671|20597|20590|20691|20687|20596|20590|326247
1638891000000|2021-12-07 15:30:00|20596|20591|20655|20651|20656|20653|20595|20591|77471
1638891300000|2021-12-07 15:35:00|20654|20650|20678|20674|20697|20693|20636|20631|151995
1638891600000|2021-12-07 15:40:00|20677|20673|20683|20682|20686|20685|20669|20665|165649
1638891900000|2021-12-07 15:45:00|20685|20678|20697|20694|20700|20698|20662|20657|166334
1638892200000|2021-12-07 15:50:00|20699|20695|20740|20736|20754|20752|20683|20678|99229
1638892500000|2021-12-07 15:55:00|20741|20737|20756|20754|20760|20757|20708|20704|93089
1638892800000|2021-12-07 16:00:00|20755|20752|20768|20764|20770|20768|20732|20726|88032
1638893100000|2021-12-07 16:05:00|20769|20765|20745|20742|20770|20768|20731|20724|72921
1638893400000|2021-12-07 16:10:00|20744|20741|20703|20698|20744|20743|20688|20683|60716
1638893700000|2021-12-07 16:15:00|20702|20699|20687|20680|20722|20717|20668|20665|85472
1638894000000|2021-12-07 16:20:00|20686|20681|20706|20701|20721|20717|20677|20674|58445
1638894300000|2021-12-07 16:25:00|20705|20702|20722|20718|20724|20720|20690|20687|73777
1638894600000|2021-12-07 16:30:00|20721|20717|20737|20732|20738|20736|20716|20712|58452
1638894900000|2021-12-07 16:35:00|20736|20730|20730|20726|20764|20761|20723|20718|69909
1638895200000|2021-12-07 16:40:00|20729|20724|20705|20699|20731|20726|20685|20680|75720
1638895500000|2021-12-07 16:45:00|20706|20700|20713|20709|20750|20746|20705|20700|47269
1638895800000|2021-12-07 16:50:00|20712|20706|20722|20718|20726|20723|20698|20692|41393
1638896100000|2021-12-07 16:55:00|20721|20716|20727|20722|20740|20736|20704|20700|51149
1638896400000|2021-12-07 17:00:00|20728|20721|20666|20661|20730|20726|20665|20661|63613
1638896700000|2021-12-07 17:05:00|20665|20659|20649|20645|20678|20675|20625|20619|86141
1638897000000|2021-12-07 17:10:00|20648|20646|20655|20651|20682|20677|20647|20643|47976
1638897300000|2021-12-07 17:15:00|20656|20652|20655|20648|20668|20664|20638|20632|65192
1638897600000|2021-12-07 17:20:00|20656|20649|20684|20681|20690|20688|20654|20647|49723
1638897900000|2021-12-07 17:25:00|20686|20680|20694|20692|20721|20717|20685|20680|51366
1638898200000|2021-12-07 17:30:00|20696|20693|20727|20723|20729|20724|20696|20692|47825
1638898500000|2021-12-07 17:35:00|20728|20724|20743|20738|20744|20740|20722|20718|62304
1638898800000|2021-12-07 17:40:00|20744|20739|20724|20719|20750|20744|20718|20714|58595
1638899100000|2021-12-07 17:45:00|20723|20718|20761|20755|20763|20760|20722|20717|44211
1638899400000|2021-12-07 17:50:00|20759|20756|20741|20739|20765|20763|20737|20730|47703
1638899700000|2021-12-07 17:55:00|20742|20740|20758|20756|20760|20758|20734|20731|35932
1638900000000|2021-12-07 18:00:00|20757|20755|20751|20749|20768|20766|20747|20743|34431
1638900300000|2021-12-07 18:05:00|20754|20750|20751|20747|20768|20763|20739|20734|45818
1638900600000|2021-12-07 18:10:00|20750|20748|20755|20751|20760|20757|20734|20730|40840
1638900900000|2021-12-07 18:15:00|20754|20752|20771|20770|20783|20781|20750|20747|44794
1638901200000|2021-12-07 18:20:00|20770|20769|20781|20779|20783|20780|20770|20767|44030
1638901500000|2021-12-07 18:25:00|20782|20780|20766|20761|20787|20786|20753|20750|46186
1638901800000|2021-12-07 18:30:00|20765|20762|20771|20766|20786|20784|20753|20750|46356
1638902100000|2021-12-07 18:35:00|20770|20768|20774|20773|20784|20782|20766|20763|42551
1638902400000|2021-12-07 18:40:00|20773|20771|20775|20772|20778|20776|20754|20750|53043
1638902700000|2021-12-07 18:45:00|20774|20771|20787|20783|20788|20786|20768|20764|52209
1638903000000|2021-12-07 18:50:00|20786|20784|20789|20785|20795|20792|20777|20775|71357
1638903300000|2021-12-07 18:55:00|20788|20786|20765|20763|20788|20787|20753|20750|79566
1638903600000|2021-12-07 19:00:00|20764|20762|20758|20754|20770|20766|20739|20737|59494
1638903900000|2021-12-07 19:05:00|20757|20753|20731|20729|20758|20753|20727|20725|50009
1638904200000|2021-12-07 19:10:00|20730|20728|20734|20730|20749|20744|20715|20714|59270
1638904500000|2021-12-07 19:15:00|20735|20729|20748|20744|20750|20749|20732|20729|43249
1638904800000|2021-12-07 19:20:00|20747|20743|20743|20739|20749|20745|20726|20722|79471
1638905100000|2021-12-07 19:25:00|20745|20740|20757|20754|20785|20781|20742|20740|50416
1638905400000|2021-12-07 19:30:00|20756|20755|20760|20756|20762|20758|20744|20740|40846
1638905700000|2021-12-07 19:35:00|20759|20757|20730|20726|20764|20760|20727|20722|49295
1638906000000|2021-12-07 19:40:00|20728|20725|20726|20721|20732|20728|20708|20702|61681
1638906300000|2021-12-07 19:45:00|20725|20722|20712|20710|20736|20732|20709|20706|55852
1638906600000|2021-12-07 19:50:00|20713|20711|20736|20732|20742|20739|20709|20706|64009
1638906900000|2021-12-07 19:55:00|20735|20733|20733|20729|20758|20757|20730|20726|44355
1638907200000|2021-12-07 20:00:00|20732|20726|20725|20721|20742|20738|20721|20718|43709
1638907500000|2021-12-07 20:05:00|20726|20722|20703|20700|20734|20730|20700|20696|53029
1638907800000|2021-12-07 20:10:00|20702|20701|20705|20702|20715|20709|20688|20685|55443
1638908100000|2021-12-07 20:15:00|20704|20703|20697|20695|20722|20719|20688|20685|94430
1638908400000|2021-12-07 20:20:00|20696|20694|20684|20680|20713|20710|20683|20680|75139
1638908700000|2021-12-07 20:25:00|20683|20682|20703|20701|20708|20705|20681|20680|88051
1638909000000|2021-12-07 20:30:00|20704|20702|20687|20683|20714|20711|20660|20657|157795
1638909300000|2021-12-07 20:35:00|20686|20684|20693|20691|20697|20696|20678|20674|95491
1638909600000|2021-12-07 20:40:00|20692|20690|20662|20658|20696|20694|20656|20653|146101
1638909900000|2021-12-07 20:45:00|20661|20657|20655|20653|20665|20663|20638|20635|111593
1638910200000|2021-12-07 20:50:00|20653|20651|20695|20690|20699|20697|20642|20638|228664
1638910500000|2021-12-07 20:55:00|20694|20689|20742|20740|20775|20771|20689|20687|396059
1638910800000|2021-12-07 21:00:00|20747|20741|20750|20700|20790|20741|20747|20640|180581
1638911100000|2021-12-07 21:05:00|20740|20744|20774|20737|20780|20750|20740|20700|14008
1638911400000|2021-12-07 21:10:00|20759|20730|20760|20750|20774|20750|20737|20730|9541
1638911700000|2021-12-07 21:15:00||20747||20750||20750||20747|3560
1638912000000|2021-12-07 21:20:00|||||||||227
1638912300000|2021-12-07 21:25:00|20774|20747|20780|20747|20780|20747|20774|20747|1429
1638912600000|2021-12-07 21:30:00|20770||20770||20780||20770||132
1638912900000|2021-12-07 21:35:00|20774|20740|20774|20760|20774|20760|20774|20740|5875
1638913200000|2021-12-07 21:40:00|20764|20740|20774|20740|20774|20765|20746|20740|1583
1638913500000|2021-12-07 21:45:00|20776|20747|20776|20740|20776|20747|20776|20740|195
1638913800000|2021-12-07 21:50:00|20772|20750|20772|20740|20772|20750|20772|20740|242
1638914100000|2021-12-07 21:55:00|||||||||83
1638914400000|2021-12-07 22:00:00||20763||20763||20770||20763|220
1638914700000|2021-12-07 22:05:00|||||||||48
1638915000000|2021-12-07 22:10:00|20768|20754|20772|20748|20772|20754|20768|20748|607
1638915300000|2021-12-07 22:15:00|||||||||13
1638915600000|2021-12-07 22:20:00|||||||||110
1638915900000|2021-12-07 22:25:00|20770|20750|20770|20750|20770|20755|20770|20750|2473
1638916200000|2021-12-07 22:30:00||20748||20748||20748||20748|104
1638916500000|2021-12-07 22:35:00|20758|20752|20770|20748|20770|20752|20752|20748|340
1638916800000|2021-12-07 22:40:00||20750||20750||20750||20750|9
1638917100000|2021-12-07 22:45:00|||||||||105
1638917400000|2021-12-07 22:50:00|||||||||71
1638917700000|2021-12-07 22:55:00|||||||||11
1638918000000|2021-12-07 23:00:00|20772||20772||20772||20772||125
1638918300000|2021-12-07 23:05:00|20760|20748|20770|20752|20772|20752|20750|20748|1308
1638918600000|2021-12-07 23:10:00|20772||20770||20772||20770||5
1638918900000|2021-12-07 23:15:00|||||||||31
1638919200000|2021-12-07 23:20:00|20752|20750|20770|20748|20770|20750|20752|20748|1339
1638919800000|2021-12-07 23:30:00|||||||||12
1638920100000|2021-12-07 23:35:00|||||||||14
1638920400000|2021-12-07 23:40:00|20769||20769||20769||20769||50
1638920700000|2021-12-07 23:45:00|20750||20750||20750||20750||983
1638921000000|2021-12-07 23:50:00|20769||20769||20769||20769||300
1638921300000|2021-12-07 23:55:00|20768|20750|20768|20750|20768|20750|20768|20750|20
1638921600000|2021-12-08 00:00:00||20748||20748||20748||20748|208
1638921900000|2021-12-08 00:05:00|||||||||4
1638922200000|2021-12-08 00:10:00|20748|20736|20748|20736|20748|20736|20748|20736|197
1638922500000|2021-12-08 00:15:00|||||||||48
1638922800000|2021-12-08 00:20:00|20740||20740||20740||20740||19
1638923100000|2021-12-08 00:25:00|20768||20768||20768||20768||247
1638923400000|2021-12-08 00:30:00||20745||20745||20745||20745|1
1638923700000|2021-12-08 00:35:00|||||||||9
1638924000000|2021-12-08 00:40:00||20740||20740||20740||20740|158
1638924300000|2021-12-08 00:45:00|||||||||106
1638924600000|2021-12-08 00:50:00|||||||||50
1638924900000|2021-12-08 00:55:00|20769|20768|20769|20740|20769|20768|20769|20740|619
1638954000000|2021-12-08 09:00:00|20967|20729|20825|20700|20967|20772|20820|20700|168
1638954300000|2021-12-08 09:05:00|20824|20724|20840|20736|20840|20748|20800|20700|188
1638954600000|2021-12-08 09:10:00|20836|20748|20824|20760|20840|20760|20824|20700|26
1638954900000|2021-12-08 09:15:00|20826|20700|20827|20748|20840|20760|20824|20700|51
1638955200000|2021-12-08 09:20:00|20825|20760|20825|20748|20840|20760|20824|20700|10
1638955500000|2021-12-08 09:25:00|20832|20760|20808|20724|20832|20760|20796|20700|87
1638955800000|2021-12-08 09:30:00|20796|20700|20808|20764|20824|20768|20785|20700|204
1638956100000|2021-12-08 09:35:00|20797|20736|20808|20750|20808|20763|20797|20736|22
1638956400000|2021-12-08 09:40:00|20800|20751|20820|20754|20824|20762|20800|20750|98
1638956700000|2021-12-08 09:45:00|20808|20755|20820|20770|20824|20770|20800|20750|124
1638957000000|2021-12-08 09:50:00|20806||20820||20820||20806||34
1638957300000|2021-12-08 09:55:00|20818||20820||20820||20810||18
1638957600000|2021-12-08 10:00:00|20801||20820||20825||20801||36
1638957900000|2021-12-08 10:05:00|20825||20825||20840||20820||49
1638958200000|2021-12-08 10:10:00|20832||20820||20832||20820||0
1638958500000|2021-12-08 10:15:00|20825||20825||20840||20820||70
1638958800000|2021-12-08 10:20:00|20832||20824||20832||20820||3
1638959100000|2021-12-08 10:25:00|20820||20824||20824||20820||5
1638959400000|2021-12-08 10:30:00|20823||20824||20825||20823||7
1638959700000|2021-12-08 10:35:00|20823||20820||20825||20820||15
1638960000000|2021-12-08 10:40:00|20808|20762|20820|20750|20824|20762|20808|20750|293
1638960300000|2021-12-08 10:45:00|20808|20751|20753|20700|20808|20752|20753|20700|428
1638960600000|2021-12-08 10:50:00|||||||||59
1638960900000|2021-12-08 10:55:00|20737||20737||20737||20737||41
1638961200000|2021-12-08 11:00:00|20716|20676|20736|20652|20737|20676|20716|20580|342
1638961500000|2021-12-08 11:05:00|20724|20700|20724|20652|20737|20700|20716|20600|110
1638961800000|2021-12-08 11:10:00|20737|20660|20736|20652|20737|20664|20710|20580|406
1638962100000|2021-12-08 11:15:00|20737|20600|20736|20670|20737|20670|20736|20500|61
1638962400000|2021-12-08 11:20:00|20737||20737||20737||20736||11
1638962700000|2021-12-08 11:25:00|20670|20652|20736|20640|20737|20652|20670|20500|668
1638963000000|2021-12-08 11:30:00||20602||20640||20640||20602|5
1638963300000|2021-12-08 11:35:00|20737|20602|20724|20652|20737|20652|20724|20602|14
1638963600000|2021-12-08 11:40:00|20737|20602|20737|20664|20737|20664|20712|20602|11
1638963900000|2021-12-08 11:45:00|20736|20602|20808|20716|20824|20773|20657|20602|1359
1638964200000|2021-12-08 11:50:00|20796|20717|20808|20730|20824|20731|20784|20660|104
1638964500000|2021-12-08 11:55:00|20802|20712|20850|20837|20962|20837|20802|20660|3590
1638964800000|2021-12-08 12:00:00|20847|20808|20850|20760|20850|20832|20800|20712|1590
1638965100000|2021-12-08 12:05:00|20844|20800|20880|20796|20911|20855|20844|20737|616
1638965400000|2021-12-08 12:10:00|20856|20800|20831|20784|20880|20800|20831|20753|286
1638965700000|2021-12-08 12:15:00|20830|20753|20830|20784|20830|20784|20830|20753|162
1638966000000|2021-12-08 12:20:00|20831|20797|20868|20784|20920|20815|20831|20753|666
1638966300000|2021-12-08 12:25:00|20867|20796|20855|20784|20900|20796|20855|20753|202
1638966600000|2021-12-08 12:30:00|20835|20796|20880|20830|20880|20850|20835|20796|424
1638966900000|2021-12-08 12:35:00|20900|20826|20900|20844|20900|20850|20892|20826|172
1638967200000|2021-12-08 12:40:00|20886|20832|20867|20836|20892|20850|20867|20772|115
1638967500000|2021-12-08 12:45:00|20877|20772|20853|20820|20880|20820|20849|20753|557
1638967800000|2021-12-08 12:50:00|20880|20850|20892|20820|20900|20860|20880|20820|766
1638968100000|2021-12-08 12:55:00|20845|20832|20845|20820|20900|20846|20844|20820|899
1638968400000|2021-12-08 13:00:00|||||||||1749
1638968700000|2021-12-08 13:05:00||20821||20820||20840||20820|840
1638969000000|2021-12-08 13:10:00||20835||20835||20835||20835|153
1638969300000|2021-12-08 13:15:00|20844|20836|20840|20830|20844|20836|20840|20830|616
1638969600000|2021-12-08 13:20:00|20844||20844||20844||20835||1647
1638969900000|2021-12-08 13:25:00|||||||||897
1638970200000|2021-12-08 13:30:00||20825||20830||20837||20812|366
1638970500000|2021-12-08 13:35:00|20840|20812|20835|20812|20844|20812|20835|20812|240
1638970800000|2021-12-08 13:40:00|20841||20844||20844||20841||178
1638971100000|2021-12-08 13:45:00|20835|20820|20828|20812|20844|20825|20828|20812|789
1638971400000|2021-12-08 13:50:00||20805||20805||20805||20805|475
1638971700000|2021-12-08 13:55:00|20844|20815|20830|20805|20844|20822|20820|20805|731
1638972000000|2021-12-08 14:00:00|20844|20816|20800|20785|20844|20825|20800|20785|901
1638972300000|2021-12-08 14:05:00|20797|20753|20800|20770|20800|20770|20797|20753|730
1638972600000|2021-12-08 14:10:00||20788||20760||20794||20760|681
1638972900000|2021-12-08 14:15:00|20794|20753|20794|20753|20800|20769|20761|20753|397
1638973200000|2021-12-08 14:20:00|20800|20772|20769|20753|20800|20772|20769|20750|563
1638973500000|2021-12-08 14:25:00|20800|20759|20794|20753|20800|20775|20760|20750|1336
1638973800000|2021-12-08 14:30:00|20768|20750|20700|20690|20790|20766|20575|20570|275589
1638974100000|2021-12-08 14:35:00|20699|20691|20622|20612|20712|20701|20602|20599|87771
1638974400000|2021-12-08 14:40:00|20624|20613|20673|20667|20735|20730|20619|20608|77094
1638974700000|2021-12-08 14:45:00|20670|20668|20767|20757|20776|20769|20634|20628|46815
1638975000000|2021-12-08 14:50:00|20766|20756|20790|20784|20850|20847|20761|20755|86355
1638975300000|2021-12-08 14:55:00|20787|20781|20730|20723|20787|20781|20715|20706|71461
1638975600000|2021-12-08 15:00:00|20729|20722|20769|20761|20782|20775|20720|20711|42969
1638975900000|2021-12-08 15:05:00|20768|20760|20807|20802|20810|20803|20756|20751|48531
1638976200000|2021-12-08 15:10:00|20808|20801|20777|20771|20860|20855|20777|20770|77130
1638976500000|2021-12-08 15:15:00|20778|20772|20778|20774|20805|20799|20772|20765|44858
1638976800000|2021-12-08 15:20:00|20781|20777|20799|20792|20817|20809|20775|20771|36960
1638977100000|2021-12-08 15:25:00|20798|20791|20767|20761|20817|20813|20763|20758|71679
1638977400000|2021-12-08 15:30:00|20765|20763|20785|20782|20815|20811|20765|20761|59036
1638977700000|2021-12-08 15:35:00|20784|20781|20789|20786|20824|20820|20782|20781|65877
1638978000000|2021-12-08 15:40:00|20788|20783|20764|20758|20803|20799|20759|20754|193014
1638978300000|2021-12-08 15:45:00|20763|20759|20740|20735|20776|20773|20714|20709|36416
1638978600000|2021-12-08 15:50:00|20743|20736|20769|20763|20769|20764|20734|20727|27492
1638978900000|2021-12-08 15:55:00|20768|20765|20781|20777|20818|20811|20768|20763|63391
1638979200000|2021-12-08 16:00:00|20782|20776|20774|20770|20785|20780|20761|20756|29964
1638979500000|2021-12-08 16:05:00|20778|20771|20811|20806|20817|20814|20775|20771|131215
1638979800000|2021-12-08 16:10:00|20809|20807|20800|20796|20833|20827|20798|20794|47166
1638980100000|2021-12-08 16:15:00|20799|20797|20807|20801|20848|20844|20799|20796|69938
1638980400000|2021-12-08 16:20:00|20806|20803|20764|20761|20806|20803|20758|20756|29232
1638980700000|2021-12-08 16:25:00|20765|20762|20807|20801|20820|20816|20762|20758|31102
1638981000000|2021-12-08 16:30:00|20806|20802|20799|20792|20833|20827|20798|20792|48270
1638981300000|2021-12-08 16:35:00|20800|20793|20817|20815|20833|20829|20795|20792|41938
1638981600000|2021-12-08 16:40:00|20819|20816|20825|20821|20833|20829|20815|20812|38655
1638981900000|2021-12-08 16:45:00|20829|20822|20830|20828|20839|20834|20819|20815|37142
1638982200000|2021-12-08 16:50:00|20827|20827|20828|20824|20835|20830|20791|20786|62886
1638982500000|2021-12-08 16:55:00|20827|20823|20828|20824|20837|20833|20808|20803|43174
1638982800000|2021-12-08 17:00:00|20826|20825|20838|20836|20847|20843|20825|20822|34068
1638983100000|2021-12-08 17:05:00|20837|20835|20841|20838|20852|20850|20835|20831|35176
1638983400000|2021-12-08 17:10:00|20842|20839|20848|20846|20856|20852|20840|20836|45913
1638983700000|2021-12-08 17:15:00|20847|20845|20841|20840|20855|20850|20833|20828|42186
1638984000000|2021-12-08 17:20:00|20842|20841|20845|20840|20848|20844|20825|20823|38281
1638984300000|2021-12-08 17:25:00|20846|20842|20867|20863|20867|20863|20834|20831|41157
1638984600000|2021-12-08 17:30:00|20866|20864|20865|20863|20882|20879|20860|20858|64110
1638984900000|2021-12-08 17:35:00|20864|20864|20862|20859|20876|20872|20860|20857|45712
1638985200000|2021-12-08 17:40:00|20861|20857|20890|20887|20892|20890|20851|20850|35440
1638985500000|2021-12-08 17:45:00|20892|20888|20902|20901|20908|20906|20889|20887|81301
1638985800000|2021-12-08 17:50:00|20903|20900|20874|20871|20909|20907|20863|20860|78874
1638986100000|2021-12-08 17:55:00|20873|20870|20833|20828|20873|20871|20830|20825|37601
1638986400000|2021-12-08 18:00:00|20832|20829|20812|20807|20834|20831|20812|20807|21465
1638986700000|2021-12-08 18:05:00|20811|20806|20772|20766|20817|20812|20766|20763|43641
1638987000000|2021-12-08 18:10:00|20773|20767|20770|20767|20778|20776|20757|20753|25488
1638987300000|2021-12-08 18:15:00|20769|20766|20765|20761|20770|20767|20754|20751|33440
1638987600000|2021-12-08 18:20:00|20766|20762|20769|20766|20776|20772|20757|20752|26762
1638987900000|2021-12-08 18:25:00|20771|20767|20757|20755|20771|20768|20753|20750|34021
1638988200000|2021-12-08 18:30:00|20756|20754|20754|20750|20759|20757|20744|20741|29151
1638988500000|2021-12-08 18:35:00|20757|20751|20751|20749|20769|20767|20747|20745|27012
1638988800000|2021-12-08 18:40:00|20750|20747|20779|20775|20782|20780|20745|20742|41113
1638989100000|2021-12-08 18:45:00|20778|20776|20782|20778|20792|20789|20775|20773|51852
1638989400000|2021-12-08 18:50:00|20784|20779|20781|20778|20788|20786|20775|20774|26831
1638989700000|2021-12-08 18:55:00|20780|20777|20784|20781|20790|20789|20774|20772|36975
1638990000000|2021-12-08 19:00:00|20785|20782|20775|20773|20790|20787|20767|20763|89589
1638990300000|2021-12-08 19:05:00|20774|20774|20748|20744|20778|20775|20740|20739|79162
1638990600000|2021-12-08 19:10:00|20747|20745|20757|20752|20759|20756|20745|20744|31057
1638990900000|2021-12-08 19:15:00|20756|20753|20772|20769|20772|20771|20753|20751|45655
1638991200000|2021-12-08 19:20:00|20771|20768|20764|20762|20776|20773|20757|20753|45217
1638991500000|2021-12-08 19:25:00|20765|20763|20778|20775|20788|20785|20764|20762|52950
1638991800000|2021-12-08 19:30:00|20777|20776|20795|20790|20804|20802|20775|20772|50856
1638992100000|2021-12-08 19:35:00|20796|20792|20817|20815|20823|20820|20792|20789|38985
1638992400000|2021-12-08 19:40:00|20821|20816|20805|20802|20821|20819|20798|20796|41053
1638992700000|2021-12-08 19:45:00|20806|20803|20800|20799|20820|20817|20799|20798|48491
1638993000000|2021-12-08 19:50:00|20801|20800|20824|20820|20826|20823|20800|20799|44433
1638993300000|2021-12-08 19:55:00|20823|20821|20840|20838|20841|20839|20818|20816|43367
1638993600000|2021-12-08 20:00:00|20839|20837|20851|20850|20853|20850|20837|20835|61701
1638993900000|2021-12-08 20:05:00|20852|20849|20840|20838|20853|20849|20832|20830|32082
1638994200000|2021-12-08 20:10:00|20841|20839|20861|20859|20870|20868|20839|20836|98542
1638994500000|2021-12-08 20:15:00|20860|20857|20865|20863|20869|20866|20849|20848|65453
1638994800000|2021-12-08 20:20:00|20864|20862|20874|20872|20877|20876|20859|20858|42031
1638995100000|2021-12-08 20:25:00|20873|20871|20885|20882|20894|20893|20868|20866|97090
1638995400000|2021-12-08 20:30:00|20884|20881|20868|20866|20885|20882|20856|20853|111323
1638995700000|2021-12-08 20:35:00|20867|20865|20875|20872|20881|20879|20860|20857|90716
1638996000000|2021-12-08 20:40:00|20874|20873|20876|20873|20895|20892|20873|20871|86180
1638996300000|2021-12-08 20:45:00|20877|20874|20883|20880|20892|20891|20870|20866|99203
1638996600000|2021-12-08 20:50:00|20884|20881|20926|20923|20933|20931|20884|20881|184288
1638996900000|2021-12-08 20:55:00|20925|20924|20927|20920|20948|20946|20893|20892|593534
1638997200000|2021-12-08 21:00:00|20949|20926|20899|20893|20962|20926|20899|20830|3319042
1638997500000|2021-12-08 21:05:00|20920|20885|20915|20899|20920|20904|20900|20885|7744
1638997800000|2021-12-08 21:10:00|20904|20908|20899|20885|20930|20908|20899|20885|112012
1638998100000|2021-12-08 21:15:00|20900|20830|20900|20830|20900|20899|20900|20830|847
1638998400000|2021-12-08 21:20:00|20910|20850|20910|20830|20910|20850|20910|20830|546
1638998700000|2021-12-08 21:25:00|20906|20835|20899|20830|20910|20835|20899|20830|33
1638999000000|2021-12-08 21:30:00|||||||||47
1638999300000|2021-12-08 21:35:00|20929|20850|20899|20830|20929|20850|20899|20830|1080
1638999600000|2021-12-08 21:40:00|20885||20910||20910||20885||68
1638999900000|2021-12-08 21:45:00|20903||20903||20903||20903||110
1639000200000|2021-12-08 21:50:00||20870||20900||20900||20830|1155
1639000500000|2021-12-08 21:55:00|20907|20830|20907|20830|20907|20903|20898|20830|404
1639000800000|2021-12-08 22:00:00|||||||||74
1639001100000|2021-12-08 22:05:00||20835||20830||20835||20830|45
1639001400000|2021-12-08 22:10:00|20920|20850|20900|20850|20920|20850|20900|20850|29
1639001700000|2021-12-08 22:15:00|20899|20851|20895|20851|20900|20851|20895|20851|7
1639002000000|2021-12-08 22:20:00|||||||||54
1639002300000|2021-12-08 22:25:00|20880|20857|20895|20851|20895|20880|20880|20851|5493
1639002600000|2021-12-08 22:30:00||20855||20855||20855||20855|10
1639002900000|2021-12-08 22:35:00|||||||||25
1639003200000|2021-12-08 22:40:00|20900||20900||20900||20899||23
1639003500000|2021-12-08 22:45:00|||||||||6
1639003800000|2021-12-08 22:50:00|||||||||4
1639004100000|2021-12-08 22:55:00|||||||||84
1639004400000|2021-12-08 23:00:00|||||||||3
1639005000000|2021-12-08 23:10:00|||||||||20
1639005300000|2021-12-08 23:15:00|20899||20890||20899||20890||13
1639005600000|2021-12-08 23:20:00|20899||20899||20899||20875||3
1639005900000|2021-12-08 23:25:00|||||||||500
1639006200000|2021-12-08 23:30:00||20866||20855||20866||20855|57
1639006500000|2021-12-08 23:35:00||20876||20855||20876||20855|8
1639006800000|2021-12-08 23:40:00||20861||20861||20861||20861|10
1639007100000|2021-12-08 23:45:00|||||||||564
1639007400000|2021-12-08 23:50:00|||||||||22
1639007700000|2021-12-08 23:55:00|20890||20875||20890||20875||26
1639008000000|2021-12-09 00:00:00||20862||20862||20870||20862|1031
1639008300000|2021-12-09 00:05:00|||||||||72
1639008600000|2021-12-09 00:10:00|||||||||130
1639009200000|2021-12-09 00:20:00||20861||20861||20861||20861|9
1639009500000|2021-12-09 00:25:00|||||||||6
1639009800000|2021-12-09 00:30:00|||||||||250
1639010100000|2021-12-09 00:35:00|||||||||4
1639010400000|2021-12-09 00:40:00|||||||||11
1639010700000|2021-12-09 00:45:00||20862||20862||20862||20862|1
1639011000000|2021-12-09 00:50:00||20861||20867||20867||20861|76
1639011300000|2021-12-09 00:55:00|||||||||97
1639040400000|2021-12-09 09:00:00|21000|20835|20860|20832|21000|20844|20860|20600|94
1639040700000|2021-12-09 09:05:00||20750||20850||20850||20750|103
1639041000000|2021-12-09 09:10:00||20832||20808||20832||20750|172
1639041300000|2021-12-09 09:15:00||20809||20808||20809||20808|14
1639041600000|2021-12-09 09:20:00|||||||||3
1639041900000|2021-12-09 09:25:00||20774||20808||20808||20774|23
1639042200000|2021-12-09 09:30:00|20850|20774|20850|20820|20850|20820|20850|20774|52
1639042500000|2021-12-09 09:35:00|20858|20799|20860|20820|20860|20820|20858|20799|56
1639042800000|2021-12-09 09:40:00|20855|20774|20855|20820|20855|20820|20855|20750|5
1639043100000|2021-12-09 09:45:00||20800||20820||20820||20800|62
1639043400000|2021-12-09 09:50:00||20800||20820||20820||20774|24
1639043700000|2021-12-09 09:55:00||20800||20820||20820||20800|12
1639044000000|2021-12-09 10:00:00||20808||20820||20820||20808|12
1639044300000|2021-12-09 10:05:00||20800||20808||20808||20799|18
1639044600000|2021-12-09 10:10:00|||||||||29
1639044900000|2021-12-09 10:15:00||20800||20801||20808||20800|30
1639045200000|2021-12-09 10:20:00||20800||20808||20808||20800|15
1639045800000|2021-12-09 10:30:00|20850|20800|20844|20800|20850|20801|20844|20800|228
1639046100000|2021-12-09 10:35:00||20801||20800||20801||20800|20
1639046400000|2021-12-09 10:40:00|20850|20801|20849|20800|20850|20801|20843|20800|51
1639046700000|2021-12-09 10:45:00|||||||||213
1639047000000|2021-12-09 10:50:00||20808||20808||20808||20808|7
1639047300000|2021-12-09 10:55:00|20830|20800|20845|20808|20849|20808|20830|20796|980
1639047600000|2021-12-09 11:00:00|20850|20809|20844|20808|20850|20809|20844|20808|83
1639047900000|2021-12-09 11:05:00|20830|20800|20820|20808|20850|20808|20820|20800|33
1639048200000|2021-12-09 11:10:00|20830|20800|20829|20784|20850|20800|20810|20718|331
1639048500000|2021-12-09 11:15:00|20845|20749|20829|20773|20845|20784|20829|20700|2
1639048800000|2021-12-09 11:20:00||20780||20773||20780||20773|1
1639049100000|2021-12-09 11:25:00|20827|20780|20829|20773|20844|20780|20820|20773|22
1639049400000|2021-12-09 11:30:00|20846|20780|20829|20796|20850|20796|20829|20718|36
1639049700000|2021-12-09 11:35:00|20820|20718|20829|20784|20850|20784|20820|20690|32
1639050000000|2021-12-09 11:40:00|20820|20718|20814|20773|20850|20780|20814|20690|11
1639050300000|2021-12-09 11:45:00|20844|20778|20820|20773|20849|20778|20820|20773|0
1639050600000|2021-12-09 11:50:00|20814||20819||20849||20814||156
1639050900000|2021-12-09 11:55:00|20844|20780|20819|20773|20849|20780|20819|20773|6
1639051200000|2021-12-09 12:00:00|20800|20774|20799|20773|20800|20774|20799|20773|296
1639051500000|2021-12-09 12:05:00|20798||20798||20800||20798||48
1639051800000|2021-12-09 12:10:00|20800|20784|20797|20773|20800|20784|20797|20750|122
1639052100000|2021-12-09 12:15:00|20800|20785|20800|20773|20800|20797|20799|20740|198
1639052400000|2021-12-09 12:20:00|20799||20799||20800||20799||81
1639052700000|2021-12-09 12:25:00|20800||20789||20800||20789||55
1639053000000|2021-12-09 12:30:00|20790|20772|20789|20760|20790|20781|20785|20750|155
1639053300000|2021-12-09 12:35:00|20790|20774|20789|20775|20790|20775|20789|20760|48
1639053600000|2021-12-09 12:40:00||20771||20775||20775||20760|11
1639053900000|2021-12-09 12:45:00|||||||||64
1639054200000|2021-12-09 12:50:00||20774||20774||20775||20760|26
1639054500000|2021-12-09 12:55:00||20775||20775||20775||20774|15
1639054800000|2021-12-09 13:00:00|20790|20779|20839|20775|20850|20790|20789|20775|2950
1639055100000|2021-12-09 13:05:00|20838|20788|20829|20807|20841|20808|20829|20775|498
1639055400000|2021-12-09 13:10:00|20841|20799|20829|20784|20841|20799|20829|20784|172
1639055700000|2021-12-09 13:15:00|20844|20795|20837|20796|20844|20796|20829|20784|109
1639056000000|2021-12-09 13:20:00|20824|20775|20806|20775|20837|20784|20800|20775|822
1639056300000|2021-12-09 13:25:00|20807|20780|20806|20780|20807|20780|20806|20780|196
1639056600000|2021-12-09 13:30:00|20799||20799||20807||20799||403
1639056900000|2021-12-09 13:35:00|20807|20790|20799|20780|20807|20790|20797|20780|792
1639057200000|2021-12-09 13:40:00||20775||20775||20775||20775|352
1639057500000|2021-12-09 13:45:00|||||||||45
1639057800000|2021-12-09 13:50:00|20807|20779|20798|20775|20807|20779|20797|20775|311
1639058100000|2021-12-09 13:55:00|20799|20789|20798|20775|20799|20789|20798|20775|251
1639058400000|2021-12-09 14:00:00|20799|20781|20815|20776|20815|20784|20799|20775|1427
1639058700000|2021-12-09 14:05:00|20811|20800|20820|20800|20820|20800|20811|20776|988
1639059000000|2021-12-09 14:10:00|20829|20806|20830|20800|20830|20806|20829|20800|447
1639059300000|2021-12-09 14:15:00|20820|20806|20855|20800|20856|20813|20815|20800|3114
1639059600000|2021-12-09 14:20:00|20858|20811|20858|20816|20858|20829|20820|20811|907
1639059900000|2021-12-09 14:25:00|20820|20820|20888|20796|20899|20866|20820|20796|3823
1639060200000|2021-12-09 14:30:00|20899|20776|20741|20729|20899|20862|20723|20708|258817
1639060500000|2021-12-09 14:35:00|20737|20726|20942|20933|20970|20964|20732|20726|127052
1639060800000|2021-12-09 14:40:00|20941|20932|20936|20929|20960|20950|20897|20890|101597
1639061100000|2021-12-09 14:45:00|20934|20926|21032|21023|21049|21041|20931|20926|168063
1639061400000|2021-12-09 14:50:00|21029|21021|21019|21013|21049|21046|20996|20993|131183
1639061700000|2021-12-09 14:55:00|21014|21012|21001|20996|21040|21035|20978|20974|145211
1639062000000|2021-12-09 15:00:00|21000|20997|21031|21025|21036|21031|20977|20969|171329
1639062300000|2021-12-09 15:05:00|21030|21023|21020|21016|21045|21038|20999|20996|171553
1639062600000|2021-12-09 15:10:00|21019|21015|21013|21008|21036|21030|20990|20988|131410
1639062900000|2021-12-09 15:15:00|21012|21009|21008|21003|21030|21025|20990|20989|106939
1639063200000|2021-12-09 15:20:00|21007|21004|21004|21000|21036|21034|20999|20995|69313
1639063500000|2021-12-09 15:25:00|21003|21002|20971|20969|21022|21019|20971|20969|96912
1639063800000|2021-12-09 15:30:00|20970|20965|20980|20977|21002|20999|20960|20955|58580
1639064100000|2021-12-09 15:35:00|20983|20978|20969|20967|20992|20986|20954|20951|66624
1639064400000|2021-12-09 15:40:00|20968|20965|21000|20997|21005|21004|20961|20956|68454
1639064700000|2021-12-09 15:45:00|20999|20995|20998|20993|21005|21000|20971|20969|42493
1639065000000|2021-12-09 15:50:00|20997|20994|20998|20995|21006|21003|20981|20976|26761
1639065300000|2021-12-09 15:55:00|20997|20994|20996|20990|21020|21018|20985|20980|39939
1639065600000|2021-12-09 16:00:00|20998|20989|20958|20954|21000|20996|20957|20951|35624
1639065900000|2021-12-09 16:05:00|20961|20955|20980|20976|20990|20984|20949|20947|49622
1639066200000|2021-12-09 16:10:00|20979|20972|20959|20956|20981|20977|20929|20927|44077
1639066500000|2021-12-09 16:15:00|20958|20954|21002|21000|21005|21000|20948|20942|76311
1639066800000|2021-12-09 16:20:00|21001|21001|21006|21004|21015|21010|20998|20996|82372
1639067100000|2021-12-09 16:25:00|21005|21005|21032|21030|21040|21038|20998|20997|119686
1639067400000|2021-12-09 16:30:00|21031|21031|21074|21070|21080|21077|21029|21025|74221
1639067700000|2021-12-09 16:35:00|21073|21071|21067|21063|21080|21077|21061|21058|50148
1639068000000|2021-12-09 16:40:00|21068|21064|21060|21057|21075|21072|21048|21044|60536
1639068300000|2021-12-09 16:45:00|21061|21058|21057|21052|21067|21062|21039|21034|61781
1639068600000|2021-12-09 16:50:00|21056|21053|21050|21045|21075|21072|21034|21030|57072
1639068900000|2021-12-09 16:55:00|21049|21046|21012|21008|21050|21046|21010|21006|45214
1639069200000|2021-12-09 17:00:00|21011|21006|21010|21006|21037|21035|20998|20996|116068
1639069500000|2021-12-09 17:05:00|21009|21003|21008|21005|21020|21014|21000|20998|56044
1639069800000|2021-12-09 17:10:00|21007|21003|21007|21004|21015|21009|21000|20999|39685
1639070100000|2021-12-09 17:15:00|21006|21006|21002|20999|21018|21015|21000|20999|43182
1639070400000|2021-12-09 17:20:00|21001|21000|21025|21022|21028|21025|21000|20999|35503
1639070700000|2021-12-09 17:25:00|21024|21021|21013|21009|21028|21025|21011|21008|17330
1639071000000|2021-12-09 17:30:00|21012|21010|21060|21057|21061|21060|21006|21001|29448
1639071300000|2021-12-09 17:35:00|21059|21056|21047|21045|21061|21060|21046|21042|33072
1639071600000|2021-12-09 17:40:00|21046|21044|21033|21030|21051|21048|21030|21028|38282
1639071900000|2021-12-09 17:45:00|21034|21031|21021|21018|21041|21038|21020|21015|26688
1639072200000|2021-12-09 17:50:00|21022|21019|21064|21061|21065|21063|21017|21013|80421
1639072500000|2021-12-09 17:55:00|21063|21062|21093|21091|21095|21092|21063|21062|98814
1639072800000|2021-12-09 18:00:00|21094|21092|21069|21066|21095|21093|21058|21053|54824
1639073100000|2021-12-09 18:05:00|21072|21067|21068|21064|21081|21079|21063|21059|23619
1639073400000|2021-12-09 18:10:00|21067|21065|21082|21080|21083|21081|21063|21059|38876
1639073700000|2021-12-09 18:15:00|21083|21081|21075|21073|21088|21087|21072|21070|36411
1639074000000|2021-12-09 18:20:00|21074|21071|21080|21077|21091|21089|21070|21065|28738
1639074300000|2021-12-09 18:25:00|21081|21078|21080|21076|21092|21089|21074|21071|31324
1639074600000|2021-12-09 18:30:00|21079|21077|21122|21120|21128|21126|21076|21075|68445
1639074900000|2021-12-09 18:35:00|21121|21121|21138|21134|21143|21141|21121|21120|68010
1639075200000|2021-12-09 18:40:00|21140|21135|21133|21131|21141|21139|21126|21125|73234
1639075500000|2021-12-09 18:45:00|21135|21132|21132|21129|21155|21151|21118|21114|106815
1639075800000|2021-12-09 18:50:00|21131|21130|21122|21119|21146|21143|21117|21115|36429
1639076100000|2021-12-09 18:55:00|21124|21118|21143|21138|21157|21154|21121|21118|34022
1639076400000|2021-12-09 19:00:00|21142|21139|21155|21153|21170|21167|21138|21135|64830
1639076700000|2021-12-09 19:05:00|21157|21154|21171|21168|21181|21179|21155|21152|60137
1639077000000|2021-12-09 19:10:00|21170|21167|21171|21168|21186|21184|21161|21158|57556
1639077300000|2021-12-09 19:15:00|21172|21169|21179|21175|21183|21180|21158|21154|81201
1639077600000|2021-12-09 19:20:00|21178|21176|21191|21187|21221|21219|21177|21175|135616
1639077900000|2021-12-09 19:25:00|21190|21186|21168|21165|21199|21197|21163|21156|134905
1639078200000|2021-12-09 19:30:00|21167|21164|21095|21091|21175|21171|21095|21089|79674
1639078500000|2021-12-09 19:35:00|21096|21092|21119|21116|21125|21120|21090|21086|57036
1639078800000|2021-12-09 19:40:00|21118|21115|21105|21102|21124|21120|21098|21094|50097
1639079100000|2021-12-09 19:45:00|21108|21103|21066|21062|21112|21109|21063|21060|60538
1639079400000|2021-12-09 19:50:00|21065|21063|21061|21058|21073|21071|21042|21038|71388
1639079700000|2021-12-09 19:55:00|21062|21059|21066|21065|21070|21068|21044|21042|53154
1639080000000|2021-12-09 20:00:00|21065|21064|21097|21096|21125|21123|21056|21054|71454
1639080300000|2021-12-09 20:05:00|21098|21097|21102|21100|21115|21111|21084|21080|71857
1639080600000|2021-12-09 20:10:00|21103|21101|21103|21101|21123|21120|21094|21090|80603
1639080900000|2021-12-09 20:15:00|21102|21102|21108|21106|21113|21109|21094|21090|60034
1639081200000|2021-12-09 20:20:00|21110|21107|21092|21090|21116|21113|21077|21072|74607
1639081500000|2021-12-09 20:25:00|21094|21091|21081|21080|21112|21109|21076|21075|112679
1639081800000|2021-12-09 20:30:00|21082|21079|21099|21096|21117|21116|21074|21072|82673
1639082100000|2021-12-09 20:35:00|21100|21097|21153|21151|21155|21152|21099|21097|94394
1639082400000|2021-12-09 20:40:00|21154|21152|21163|21161|21169|21167|21145|21144|127990
1639082700000|2021-12-09 20:45:00|21162|21162|21163|21161|21167|21166|21146|21145|212013
1639083000000|2021-12-09 20:50:00|21162|21158|21197|21196|21200|21199|21145|21144|299531
1639083300000|2021-12-09 20:55:00|21196|21195|21139|21135|21205|21204|21139|21134|565050
1639083600000|2021-12-09 21:00:00|21136|21133|21169|21119|21222|21133|21134|20963|249557
1639083900000|2021-12-09 21:05:00|21147|21101|21119|21000|21169|21101|21119|21000|7323
1639084200000|2021-12-09 21:10:00|21105|21038|21110|21048|21119|21085|21059|21000|1753
1639084500000|2021-12-09 21:15:00|21107|21056|21119|21008|21119|21107|21107|21000|17829
1639084800000|2021-12-09 21:20:00|21118|21000|21100|21048|21118|21050|21100|21000|1841
1639085100000|2021-12-09 21:25:00|21102|21050|21102|21050|21102|21100|21095|21008|1977
1639085400000|2021-12-09 21:30:00|21110|21065|21169|21101|21169|21101|21110|21050|596
1639085700000|2021-12-09 21:35:00|21139||21169||21169||21139||17167
1639086000000|2021-12-09 21:40:00|21139||21134||21139||21134||543
1639086300000|2021-12-09 21:45:00|21151|21118|21114|21040|21151|21118|21108|21008|580
1639086600000|2021-12-09 21:50:00|||||||||17
1639086900000|2021-12-09 21:55:00||21008||21000||21008||21000|437
1639087200000|2021-12-09 22:00:00|21113||21113||21113||21113||6
1639087500000|2021-12-09 22:05:00|21134|21063|21134|21000|21134|21065|21134|21000|444
1639087800000|2021-12-09 22:10:00|21130||21130||21130||21130||220
1639088100000|2021-12-09 22:15:00|21120||21130||21130||21120||190
1639088400000|2021-12-09 22:20:00|21120||21120||21130||21120||35
1639088700000|2021-12-09 22:25:00|21114||21120||21120||21114||128
1639089000000|2021-12-09 22:30:00||21001||21026||21026||21000|37
1639089300000|2021-12-09 22:35:00|21114||21114||21114||21114||16
1639089600000|2021-12-09 22:40:00|21130|21061|21130|21089|21130|21089|21130|21061|83
1639089900000|2021-12-09 22:45:00|21128|21061|21128|21061|21130|21061|21128|21061|29
1639090200000|2021-12-09 22:50:00|21105||21120||21128||21105||39
1639090500000|2021-12-09 22:55:00||21065||21061||21065||21061|428
1639090800000|2021-12-09 23:00:00|21128|21062|21169|21100|21169|21120|21128|21062|909
1639091100000|2021-12-09 23:05:00|||||||||58
1639091400000|2021-12-09 23:10:00|21179|21111|21178|21100|21179|21123|21178|21100|229
1639091700000|2021-12-09 23:15:00|||||||||325
1639092000000|2021-12-09 23:20:00|||||||||289
1639092300000|2021-12-09 23:25:00|||||||||61
1639092600000|2021-12-09 23:30:00|||||||||50
1639092900000|2021-12-09 23:35:00|||||||||152
1639093200000|2021-12-09 23:40:00|21162|21061|21178|21061|21178|21061|21162|21061|202
1639093500000|2021-12-09 23:45:00|21155||21178||21178||21155||212
1639093800000|2021-12-09 23:50:00|21129||21129||21129||21129||20
1639094100000|2021-12-09 23:55:00|||||||||2
1639094400000|2021-12-10 00:00:00|||||||||66
1639094700000|2021-12-10 00:05:00|||||||||80
1639095000000|2021-12-10 00:10:00||21100||21100||21100||21100|207
1639095300000|2021-12-10 00:15:00|||||||||19
1639095600000|2021-12-10 00:20:00|||||||||67
1639095900000|2021-12-10 00:25:00|||||||||24
1639096200000|2021-12-10 00:30:00|||||||||25
1639096500000|2021-12-10 00:35:00|||||||||161
1639096800000|2021-12-10 00:40:00|||||||||15
1639097100000|2021-12-10 00:45:00|21128|21061|21128|21061|21128|21061|21128|21061|4
1639097400000|2021-12-10 00:50:00|21089||21128||21128||21089||54
1639097700000|2021-12-10 00:55:00|21089||21089||21089||21089||111
1639126800000|2021-12-10 09:00:00|21192|20903|21240|21157|21250|21220|21168|20882|752
1639127100000|2021-12-10 09:05:00||21156||21157||21168||21139|56
1639127400000|2021-12-10 09:10:00|||||||||45
1639127700000|2021-12-10 09:15:00|21200|21156|21200|21144|21200|21157|21200|21139|19
1639128000000|2021-12-10 09:20:00||21145||21145||21156||21139|164
1639128300000|2021-12-10 09:25:00|21156|21139|21156|21139|21156|21144|21156|21139|50
1639128600000|2021-12-10 09:30:00||21108||21130||21130||21108|125
1639128900000|2021-12-10 09:35:00||21129||21109||21130||20882|66
1639129200000|2021-12-10 09:40:00|||||||||12
1639129500000|2021-12-10 09:45:00||21130||21097||21132||20882|56
1639129800000|2021-12-10 09:50:00|21135|21125|21135|21108|21135|21126|21135|20882|437
1639130100000|2021-12-10 09:55:00||20882||21085||21096||20882|89
1639130400000|2021-12-10 10:00:00|21100||21135||21135||21100||413
1639130700000|2021-12-10 10:05:00|||||||||17
1639131000000|2021-12-10 10:10:00|||||||||32
1639131300000|2021-12-10 10:15:00|||||||||5
1639131600000|2021-12-10 10:20:00|||||||||13
1639131900000|2021-12-10 10:25:00|||||||||5
1639132200000|2021-12-10 10:30:00||21060||21100||21100||21060|71
1639132500000|2021-12-10 10:35:00||21084||21084||21084||21084|92
1639132800000|2021-12-10 10:40:00|21132|20882|21132|21061|21135|21061|21120|20882|56
1639133100000|2021-12-10 10:45:00|21135||21120||21135||21120||24
1639133400000|2021-12-10 10:50:00|21114|21060|21120|21072|21120|21073|21114|21060|27
1639133700000|2021-12-10 10:55:00|21124|21083|21110|21080|21200|21091|21110|20882|526
1639134000000|2021-12-10 11:00:00|||||||||19
1639134300000|2021-12-10 11:05:00|21135|21083|21168|21084|21199|21094|21135|21080|678
1639134600000|2021-12-10 11:10:00|21155||21156||21168||21155||2
1639134900000|2021-12-10 11:15:00|21199|20750|21180|21085|21199|21096|21180|20750|130
1639135200000|2021-12-10 11:20:00|21190|21096|21139|21085|21192|21096|21139|20750|142
1639135500000|2021-12-10 11:25:00|21168|21084|21140|21084|21199|21102|21100|21072|390
1639135800000|2021-12-10 11:30:00||20750||21097||21097||20750|56
1639136100000|2021-12-10 11:35:00||21096||21100||21106||20750|80
1639136400000|2021-12-10 11:40:00|21157|21110|21172|21100|21180|21116|21157|21100|515
1639136700000|2021-12-10 11:45:00|21171|21116|21150|21100|21200|21116|21150|21100|97
1639137300000|2021-12-10 11:55:00|21180|21119|21200|21120|21200|21150|21180|21100|716
1639137600000|2021-12-10 12:00:00|21199|21117|21200|21117|21200|21120|21138|21117|278
1639137900000|2021-12-10 12:05:00|21199||21150||21200||21150||3
1639138200000|2021-12-10 12:10:00|||||||||41
1639138500000|2021-12-10 12:15:00||21100||21100||21100||21100|184
1639138800000|2021-12-10 12:20:00|21125||21125||21125||21125||144
1639139100000|2021-12-10 12:25:00|21120|21105|21125|21100|21125|21105|21120|21100|252
1639139400000|2021-12-10 12:30:00|21150|21105|21150|21101|21150|21105|21150|21100|297
1639139700000|2021-12-10 12:35:00||21105||21097||21125||21096|192
1639140000000|2021-12-10 12:40:00|21144|21108|21125|21084|21150|21108|21125|20950|42
1639140300000|2021-12-10 12:45:00||21072||21073||21085||21072|28
1639140600000|2021-12-10 12:50:00|21115|21084|21115|21073|21115|21084|21115|21073|125
1639140900000|2021-12-10 12:55:00||21081||21073||21081||21073|365
1639141200000|2021-12-10 13:00:00|21100|21072|21115|21049|21115|21079|21099|20933|1237
1639141500000|2021-12-10 13:05:00||21048||21072||21072||21048|346
1639141800000|2021-12-10 13:10:00|21114|21048|21115|21036|21115|21049|21114|20950|91
1639142100000|2021-12-10 13:15:00|21114|21048|21110|21060|21115|21060|21110|20950|68
1639142400000|2021-12-10 13:20:00|21109|20950|21100|21070|21110|21077|21100|20950|1169
1639142700000|2021-12-10 13:25:00|21110||21110||21110||21110||133
1639143000000|2021-12-10 13:30:00|21114|21084|21222|21109|21222|21200|21114|21000|6110
1639143300000|2021-12-10 13:35:00|21228|21108|21250|21133|21250|21189|21190|21000|1500
1639143600000|2021-12-10 13:40:00|21240|21144|21200|21125|21240|21191|21194|21121|2132
1639143900000|2021-12-10 13:45:00|21204|21172|21203|21140|21220|21172|21125|21056|4021
1639144200000|2021-12-10 13:50:00|21200|21149|21205|21150|21216|21165|21199|21149|311
1639144500000|2021-12-10 13:55:00|21204|21140|21204|21140|21205|21141|21176|21140|1583
1639144800000|2021-12-10 14:00:00|21205|21145|21204|21140|21205|21165|21190|21140|1487
1639145100000|2021-12-10 14:05:00|21205|21150|21190|21140|21205|21158|21189|21140|648
1639145400000|2021-12-10 14:10:00|21185|21165|21230|21200|21230|21210|21185|21140|8419
1639145700000|2021-12-10 14:15:00|21229|21208|21240|21200|21240|21213|21229|21200|507
1639146000000|2021-12-10 14:20:00|||||||||270
1639146300000|2021-12-10 14:25:00|21220|21216|21241|21140|21275|21250|21192|21140|6302
1639146600000|2021-12-10 14:30:00|21269|21146|21296|21285|21321|21316|21191|21146|284600
1639146900000|2021-12-10 14:35:00|21298|21286|21251|21240|21347|21342|21235|21230|124687
1639147200000|2021-12-10 14:40:00|21252|21241|21238|21231|21280|21270|21197|21190|186103
1639147500000|2021-12-10 14:45:00|21241|21234|21210|21204|21256|21250|21194|21190|207722
1639147800000|2021-12-10 14:50:00|21209|21206|21155|21147|21235|21228|21151|21142|114245
1639148100000|2021-12-10 14:55:00|21154|21143|21182|21174|21190|21184|21116|21108|107439
1639148400000|2021-12-10 15:00:00|21186|21175|21148|21140|21223|21213|21133|21129|109556
1639148700000|2021-12-10 15:05:00|21149|21141|21128|21121|21166|21157|21127|21120|65770
1639149000000|2021-12-10 15:10:00|21130|21122|21150|21142|21150|21142|21089|21084|111271
1639149300000|2021-12-10 15:15:00|21149|21143|21197|21189|21210|21204|21143|21140|76950
1639149600000|2021-12-10 15:20:00|21195|21190|21196|21191|21237|21232|21187|21178|53658
1639149900000|2021-12-10 15:25:00|21199|21192|21205|21200|21212|21205|21176|21168|68385
1639150200000|2021-12-10 15:30:00|21208|21201|21223|21215|21245|21239|21194|21190|56413
1639150500000|2021-12-10 15:35:00|21222|21216|21234|21226|21244|21235|21166|21159|69633
1639150800000|2021-12-10 15:40:00|21235|21227|21240|21235|21254|21250|21224|21218|40834
1639151100000|2021-12-10 15:45:00|21239|21231|21237|21232|21275|21268|21214|21210|68541
1639151400000|2021-12-10 15:50:00|21239|21233|21248|21243|21280|21276|21226|21219|64873
1639151700000|2021-12-10 15:55:00|21250|21244|21203|21200|21268|21262|21194|21188|45880
1639152000000|2021-12-10 16:00:00|21202|21202|21210|21207|21233|21229|21200|21198|85635
1639152300000|2021-12-10 16:05:00|21213|21208|21205|21201|21236|21227|21200|21195|94388
1639152600000|2021-12-10 16:10:00|21208|21202|21206|21203|21218|21213|21180|21174|133063
1639152900000|2021-12-10 16:15:00|21205|21202|21239|21236|21249|21245|21196|21193|83529
1639153200000|2021-12-10 16:20:00|21238|21235|21242|21238|21254|21250|21233|21229|33939
1639153500000|2021-12-10 16:25:00|21241|21237|21291|21287|21293|21290|21234|21228|40714
1639153800000|2021-12-10 16:30:00|21293|21289|21310|21307|21319|21315|21283|21279|39656
1639154100000|2021-12-10 16:35:00|21313|21308|21259|21256|21314|21311|21256|21251|53412
1639154400000|2021-12-10 16:40:00|21258|21257|21287|21283|21295|21289|21257|21251|50666
1639154700000|2021-12-10 16:45:00|21290|21284|21334|21331|21334|21331|21290|21284|51814
1639155000000|2021-12-10 16:50:00|21338|21332|21365|21360|21378|21374|21334|21332|93265
1639155300000|2021-12-10 16:55:00|21366|21361|21359|21355|21380|21377|21357|21350|85564
1639155600000|2021-12-10 17:00:00|21360|21356|21359|21354|21369|21365|21342|21336|92739
1639155900000|2021-12-10 17:05:00|21363|21355|21344|21338|21378|21370|21327|21325|154477
1639156200000|2021-12-10 17:10:00|21346|21340|21353|21348|21356|21352|21341|21336|31554
1639156500000|2021-12-10 17:15:00|21354|21349|21326|21321|21360|21357|21317|21312|39640
1639156800000|2021-12-10 17:20:00|21329|21322|21346|21341|21351|21348|21318|21311|29661
1639157100000|2021-12-10 17:25:00|21345|21342|21349|21345|21362|21360|21342|21340|36510
1639157400000|2021-12-10 17:30:00|21348|21346|21349|21345|21360|21357|21341|21336|32809
1639157700000|2021-12-10 17:35:00|21350|21346|21331|21325|21363|21361|21325|21319|64223
1639158000000|2021-12-10 17:40:00|21330|21324|21363|21358|21369|21366|21328|21324|28598
1639158300000|2021-12-10 17:45:00|21364|21359|21371|21366|21377|21372|21356|21350|37755
1639158600000|2021-12-10 17:50:00|21370|21365|21373|21370|21385|21381|21366|21360|41254
1639158900000|2021-12-10 17:55:00|21372|21371|21396|21393|21399|21397|21366|21362|40213
1639159200000|2021-12-10 18:00:00|21395|21392|21408|21404|21418|21416|21389|21383|78668
1639159500000|2021-12-10 18:05:00|21407|21405|21408|21404|21422|21420|21403|21400|56906
1639159800000|2021-12-10 18:10:00|21407|21405|21423|21420|21427|21424|21405|21402|74082
1639160100000|2021-12-10 18:15:00|21425|21421|21392|21387|21425|21424|21383|21378|108537
1639160400000|2021-12-10 18:20:00|21391|21388|21388|21386|21413|21409|21382|21378|50618
1639160700000|2021-12-10 18:25:00|21386|21384|21381|21377|21398|21391|21366|21364|22467
1639161000000|2021-12-10 18:30:00|21380|21378|21390|21385|21391|21389|21366|21364|36970
1639161300000|2021-12-10 18:35:00|21389|21386|21390|21386|21396|21391|21368|21364|39244
1639161600000|2021-12-10 18:40:00|21389|21385|21379|21376|21390|21386|21375|21371|25573
1639161900000|2021-12-10 18:45:00|21382|21377|21367|21364|21397|21394|21367|21364|48083
1639162200000|2021-12-10 18:50:00|21366|21365|21361|21358|21375|21373|21358|21357|52695
1639162500000|2021-12-10 18:55:00|21360|21357|21344|21340|21360|21358|21338|21334|50410
1639162800000|2021-12-10 19:00:00|21345|21341|21312|21310|21347|21344|21309|21307|45537
1639163100000|2021-12-10 19:05:00|21315|21311|21308|21304|21320|21317|21304|21300|39646
1639163400000|2021-12-10 19:10:00|21309|21305|21298|21294|21324|21319|21292|21288|65984
1639163700000|2021-12-10 19:15:00|21299|21295|21308|21304|21316|21312|21295|21291|37684
1639164000000|2021-12-10 19:20:00|21307|21305|21315|21312|21320|21318|21305|21303|31809
1639164300000|2021-12-10 19:25:00|21316|21313|21322|21318|21325|21323|21293|21291|42034
1639164600000|2021-12-10 19:30:00|21321|21319|21328|21325|21335|21331|21315|21312|58236
1639164900000|2021-12-10 19:35:00|21329|21324|21331|21326|21340|21335|21317|21313|33884
1639165200000|2021-12-10 19:40:00|21330|21327|21343|21340|21343|21341|21328|21323|36988
1639165500000|2021-12-10 19:45:00|21342|21339|21344|21341|21367|21362|21339|21336|58974
1639165800000|2021-12-10 19:50:00|21343|21342|21346|21343|21366|21363|21340|21335|46090
1639166100000|2021-12-10 19:55:00|21345|21345|21326|21323|21352|21348|21322|21319|65169
1639166400000|2021-12-10 20:00:00|21325|21324|21306|21303|21336|21334|21302|21300|75869
1639166700000|2021-12-10 20:05:00|21308|21304|21303|21301|21311|21308|21289|21285|74249
1639167000000|2021-12-10 20:10:00|21302|21300|21321|21319|21332|21327|21301|21296|46272
1639167300000|2021-12-10 20:15:00|21320|21317|21298|21296|21329|21326|21298|21296|61056
1639167600000|2021-12-10 20:20:00|21299|21297|21303|21299|21318|21315|21293|21289|68973
1639167900000|2021-12-10 20:25:00|21304|21300|21292|21290|21308|21305|21288|21285|44201
1639168200000|2021-12-10 20:30:00|21293|21291|21302|21300|21322|21320|21293|21291|70932
1639168500000|2021-12-10 20:35:00|21301|21299|21321|21319|21323|21320|21300|21297|63580
1639168800000|2021-12-10 20:40:00|21320|21318|21318|21315|21330|21329|21312|21308|67973
1639169100000|2021-12-10 20:45:00|21320|21315|21313|21305|21320|21316|21307|21302|16024
1639169400000|2021-12-10 20:50:00|21318|21308|21322|21317|21339|21332|21315|21308|16131
1639169700000|2021-12-10 20:55:00|21323|21316|21339|21333|21354|21349|21321|21315|26717
1639170000000|2021-12-10 21:00:00|21347|21325|21341|21321|21431|21325|21341|21208|845544
1639170300000|2021-12-10 21:05:00||21278||21278||21301||21278|0
1639170600000|2021-12-10 21:10:00||21336||21336||21336||21336|6280
1639170900000|2021-12-10 21:15:00|21349||21349||21349||21349||6001
1639171200000|2021-12-10 21:20:00|21350||21350||21350||21350||128
1639171500000|2021-12-10 21:25:00|21340||21340||21340||21340||111
1639171800000|2021-12-10 21:30:00||21301||21301||21301||21301|643
1639172100000|2021-12-10 21:35:00||21320||21325||21325||21320|127
1639172400000|2021-12-10 21:40:00||21323||21325||21325||21323|115
1639172700000|2021-12-10 21:45:00|||||||||17
1639173000000|2021-12-10 21:50:00|||||||||1216
1639173300000|2021-12-10 21:55:00||21330||21330||21330||21325|7838
1639386000000|2021-12-13 09:00:00|21399|21240|21384|21340|21470|21340|21384|21240|182
1639386300000|2021-12-13 09:05:00|||||||||12
1639386600000|2021-12-13 09:10:00|21372||21396||21457||21372||97
1639386900000|2021-12-13 09:15:00|||||||||42
1639387200000|2021-12-13 09:20:00|21400||21396||21408||21396||68
1639387500000|2021-12-13 09:25:00|21400||21396||21400||21396||38
1639387800000|2021-12-13 09:30:00|21400||21396||21450||21384||42
1639388100000|2021-12-13 09:35:00|21400||21396||21408||21396||32
1639388400000|2021-12-13 09:40:00|21384||21396||21400||21384||2
1639388700000|2021-12-13 09:45:00|||||||||80
1639389000000|2021-12-13 09:50:00|21384||21372||21384||21372||128
1639389300000|2021-12-13 09:55:00||21312||21300||21312||21200|387
1639389600000|2021-12-13 10:00:00||21301||21301||21301||21300|67
1639389900000|2021-12-13 10:05:00|21360|21300|21360|21289|21360|21301|21360|21288|49
1639390200000|2021-12-13 10:10:00|21345|21288|21344|21288|21345|21289|21344|21288|40
1639390500000|2021-12-13 10:15:00|21345|21200|21336|21277|21360|21288|21320|21200|26
1639390800000|2021-12-13 10:20:00|21323|21264|21336|21265|21336|21265|21323|21264|117
1639391100000|2021-12-13 10:25:00|21325||21324||21325||21324||39
1639391400000|2021-12-13 10:30:00|21319|21240|21300|21253|21319|21253|21295|21200|195
1639391700000|2021-12-13 10:35:00|21299|21264|21318|21264|21325|21279|21295|21264|183
1639392000000|2021-12-13 10:40:00|21313|21200|21314|21264|21318|21264|21299|21200|54
1639392300000|2021-12-13 10:45:00|21299|21200|21325|21264|21325|21279|21299|21200|279
1639392600000|2021-12-13 10:50:00||21276||21264||21276||21200|7
1639392900000|2021-12-13 10:55:00||21276||21276||21276||21200|34
1639393200000|2021-12-13 11:00:00||21200||21276||21276||21200|85
1639393500000|2021-12-13 11:05:00|21360|21200|21360|21288|21400|21288|21357|21200|218
1639393800000|2021-12-13 11:10:00|21372|21300|21365|21300|21372|21300|21361|21300|19
1639394100000|2021-12-13 11:15:00|21372|21200|21360|21300|21384|21300|21356|21200|6
1639394400000|2021-12-13 11:20:00|21362|21200|21350|21288|21372|21288|21345|21200|2
1639394700000|2021-12-13 11:25:00|21340|21200|21343|21276|21350|21288|21330|21200|195
1639395000000|2021-12-13 11:30:00|21350|21288|21359|21276|21372|21288|21337|21200|151
1639395300000|2021-12-13 11:35:00|21360|21288|21330|21276|21372|21288|21330|21200|6
1639395600000|2021-12-13 11:40:00|21329||21330||21330||21329||2
1639395900000|2021-12-13 11:45:00|21340|21200|21326|21265|21360|21272|21326|21200|17
1639396200000|2021-12-13 11:50:00|21325|21264|21323|21264|21325|21265|21323|21264|9
1639396500000|2021-12-13 11:55:00|21330|21265|21323|21265|21330|21265|21323|21264|2
1639396800000|2021-12-13 12:00:00|21322|21240|21301|21253|21330|21288|21301|21200|106
1639397100000|2021-12-13 12:05:00|21326|21252|21301|21252|21326|21253|21297|21252|35
1639397400000|2021-12-13 12:10:00|21313|21264|21313|21252|21326|21264|21300|21200|547
1639397700000|2021-12-13 12:15:00|21294|21200|21300|21262|21323|21270|21270|21200|1779
1639398000000|2021-12-13 12:20:00|21320|21252|21300|21258|21323|21265|21299|21252|17
1639398300000|2021-12-13 12:25:00|21292|21252|21285|21240|21320|21252|21285|21200|571
1639398600000|2021-12-13 12:30:00|21286|21210|21294|21240|21320|21265|21286|21210|218
1639398900000|2021-12-13 12:35:00|21298|21228|21294|21228|21312|21228|21266|21200|225
1639399200000|2021-12-13 12:40:00|21298|21200|21270|21204|21320|21228|21261|21200|454
1639399500000|2021-12-13 12:45:00|21266|21200|21264|21200|21270|21208|21208|21168|2098
1639399800000|2021-12-13 12:50:00|21263||21252||21270||21251||54
1639400100000|2021-12-13 12:55:00|21251|21203|21220|21203|21270|21203|21208|21200|815
1639400400000|2021-12-13 13:00:00|21234|21205|21270|21216|21270|21240|21220|21203|2151
1639400700000|2021-12-13 13:05:00|21266|21258|21266|21220|21288|21258|21254|21203|624
1639401000000|2021-12-13 13:10:00|21276|21245|21299|21234|21300|21248|21262|21220|810
1639401300000|2021-12-13 13:15:00|21288|21228|21263|21205|21294|21237|21215|21205|950
1639401600000|2021-12-13 13:20:00|21264|21210|21264|21210|21264|21210|21253|21210|73
1639401900000|2021-12-13 13:25:00|21263|21205|21264|21205|21264|21205|21259|21205|221
1639402200000|2021-12-13 13:30:00|21263|21206|21263|21206|21264|21206|21263|21206|44
1639402500000|2021-12-13 13:35:00|21260|21207|21264|21206|21270|21207|21247|21206|229
1639402800000|2021-12-13 13:40:00|21263|21205|21245|21203|21300|21205|21230|21203|2273
1639403100000|2021-12-13 13:45:00|21235|21200|21227|21157|21245|21200|21227|21150|1364
1639403400000|2021-12-13 13:50:00|21179|21156|21191|21097|21245|21160|21170|21091|2794
1639403700000|2021-12-13 13:55:00|21192|21096|21198|21110|21199|21110|21100|21091|790
1639404000000|2021-12-13 14:00:00|21199|21111|21150|21091|21199|21131|21114|21091|5045
1639404300000|2021-12-13 14:05:00|21145|21092|21131|21113|21150|21120|21131|21091|3192
1639404600000|2021-12-13 14:10:00|21132|21114|21142|21113|21180|21150|21128|21113|6869
1639404900000|2021-12-13 14:15:00|21138|21123|21180|21125|21199|21137|21135|21113|2257
1639405200000|2021-12-13 14:20:00|21199|21130|21149|21105|21199|21133|21147|21105|4736
1639405500000|2021-12-13 14:25:00|21142|21120|21300|21215|21300|21261|21126|21105|6988
1639405800000|2021-12-13 14:30:00|21248|21170|21229|21219|21279|21267|21164|21150|376706
1639406100000|2021-12-13 14:35:00|21227|21220|21230|21225|21318|21301|21217|21210|104466
1639406400000|2021-12-13 14:40:00|21229|21222|21303|21300|21310|21306|21224|21215|164291
1639406700000|2021-12-13 14:45:00|21304|21301|21313|21305|21334|21330|21274|21270|86637
1639407000000|2021-12-13 14:50:00|21312|21307|21229|21222|21313|21307|21200|21190|95030
1639407300000|2021-12-13 14:55:00|21230|21223|21228|21221|21258|21254|21200|21196|94114
1639407600000|2021-12-13 15:00:00|21225|21220|21139|21135|21239|21234|21136|21128|83221
1639407900000|2021-12-13 15:05:00|21142|21136|21180|21175|21206|21197|21139|21134|70678
1639408200000|2021-12-13 15:10:00|21178|21174|21203|21196|21217|21212|21156|21150|58358
1639408500000|2021-12-13 15:15:00|21205|21195|21229|21223|21244|21238|21202|21193|33843
1639408800000|2021-12-13 15:20:00|21228|21224|21158|21149|21239|21230|21147|21139|99273
1639409100000|2021-12-13 15:25:00|21157|21150|21133|21125|21173|21169|21113|21105|64193
1639409400000|2021-12-13 15:30:00|21132|21124|21169|21163|21176|21169|21125|21120|54178
1639409700000|2021-12-13 15:35:00|21171|21164|21197|21194|21207|21201|21165|21160|74534
1639410000000|2021-12-13 15:40:00|21196|21195|21202|21198|21214|21208|21177|21171|41396
1639410300000|2021-12-13 15:45:00|21205|21199|21205|21202|21214|21211|21185|21180|78912
1639410600000|2021-12-13 15:50:00|21208|21203|21157|21152|21230|21226|21156|21150|52801
1639410900000|2021-12-13 15:55:00|21156|21153|21160|21155|21164|21160|21138|21132|57462
1639411200000|2021-12-13 16:00:00|21159|21154|21093|21089|21159|21154|21091|21088|88052
1639411500000|2021-12-13 16:05:00|21092|21087|21079|21073|21119|21112|21055|21051|62680
1639411800000|2021-12-13 16:10:00|21078|21074|21062|21056|21088|21083|21034|21028|61243
1639412100000|2021-12-13 16:15:00|21063|21057|21035|21029|21077|21072|21026|21020|47225
1639412400000|2021-12-13 16:20:00|21036|21030|21027|21019|21052|21047|21010|21006|57924
1639412700000|2021-12-13 16:25:00|21026|21020|21043|21039|21060|21055|21023|21019|54427
1639413000000|2021-12-13 16:30:00|21044|21040|21053|21048|21063|21059|21032|21030|44507
1639413300000|2021-12-13 16:35:00|21052|21049|21052|21048|21072|21068|21045|21039|31698
1639413600000|2021-12-13 16:40:00|21055|21049|21055|21052|21059|21056|21036|21031|61665
1639413900000|2021-12-13 16:45:00|21058|21053|21007|21001|21063|21061|21001|21000|58867
1639414200000|2021-12-13 16:50:00|21006|21002|21019|21015|21027|21023|21002|21000|58952
1639414500000|2021-12-13 16:55:00|21018|21013|21012|21010|21029|21024|21000|21000|65301
1639414800000|2021-12-13 17:00:00|21011|21009|21009|21006|21011|21009|20999|20995|93102
1639415100000|2021-12-13 17:05:00|21008|21007|21058|21054|21064|21060|21008|21006|53242
1639415400000|2021-12-13 17:10:00|21057|21053|21081|21077|21083|21080|21054|21051|28664
1639415700000|2021-12-13 17:15:00|21080|21079|21059|21055|21095|21094|21058|21054|29041
1639416000000|2021-12-13 17:20:00|21058|21056|21058|21056|21060|21057|21031|21027|33147
1639416300000|2021-12-13 17:25:00|21057|21057|21067|21063|21067|21063|21042|21038|34709
1639416600000|2021-12-13 17:30:00|21066|21062|21048|21045|21078|21073|21047|21043|28210
1639416900000|2021-12-13 17:35:00|21047|21044|21066|21063|21076|21073|21046|21042|28467
1639417200000|2021-12-13 17:40:00|21065|21062|21059|21055|21066|21062|21036|21032|61157
1639417500000|2021-12-13 17:45:00|21058|21056|21019|21014|21060|21057|21015|21010|45440
1639417800000|2021-12-13 17:50:00|21018|21015|21040|21036|21041|21039|21008|21006|34077
1639418100000|2021-12-13 17:55:00|21039|21037|21050|21048|21055|21053|21029|21024|41602
1639418400000|2021-12-13 18:00:00|21049|21047|21067|21063|21079|21075|21048|21047|48521
1639418700000|2021-12-13 18:05:00|21066|21062|21047|21044|21070|21067|21045|21042|24588
1639419000000|2021-12-13 18:10:00|21046|21043|21068|21065|21073|21069|21040|21036|39221
1639419300000|2021-12-13 18:15:00|21067|21064|21079|21076|21087|21083|21059|21056|31152
1639419600000|2021-12-13 18:20:00|21081|21077|21094|21090|21094|21092|21077|21075|31885
1639419900000|2021-12-13 18:25:00|21096|21091|21098|21095|21107|21103|21091|21089|41422
1639420200000|2021-12-13 18:30:00|21099|21096|21096|21094|21101|21100|21085|21082|41157
1639420500000|2021-12-13 18:35:00|21095|21092|21086|21083|21124|21120|21084|21082|43330
1639420800000|2021-12-13 18:40:00|21085|21084|21111|21107|21114|21108|21085|21083|27171
1639421100000|2021-12-13 18:45:00|21110|21106|21076|21072|21112|21108|21074|21072|36089
1639421400000|2021-12-13 18:50:00|21075|21073|21083|21081|21093|21091|21073|21069|28511
1639421700000|2021-12-13 18:55:00|21084|21082|21074|21072|21088|21085|21069|21066|23321
1639422000000|2021-12-13 19:00:00|21073|21070|21092|21090|21100|21095|21067|21065|26911
1639422300000|2021-12-13 19:05:00|21091|21088|21106|21104|21117|21116|21089|21086|22770
1639422600000|2021-12-13 19:10:00|21107|21105|21108|21105|21124|21122|21106|21104|30425
1639422900000|2021-12-13 19:15:00|21107|21104|21076|21074|21107|21105|21075|21073|24174
1639423200000|2021-12-13 19:20:00|21077|21075|21105|21103|21109|21105|21076|21074|33770
1639423500000|2021-12-13 19:25:00|21104|21102|21090|21087|21107|21104|21083|21082|32195
1639423800000|2021-12-13 19:30:00|21089|21086|21116|21113|21120|21117|21083|21080|57632
1639424100000|2021-12-13 19:35:00|21117|21114|21119|21116|21134|21131|21102|21100|42589
1639424400000|2021-12-13 19:40:00|21118|21114|21101|21099|21120|21116|21095|21092|40699
1639424700000|2021-12-13 19:45:00|21100|21097|21120|21118|21121|21119|21099|21097|23362
1639425000000|2021-12-13 19:50:00|21119|21119|21119|21116|21129|21126|21114|21109|52265
1639425300000|2021-12-13 19:55:00|21120|21117|21111|21108|21129|21126|21107|21101|31826
1639425600000|2021-12-13 20:00:00|21110|21109|21144|21141|21146|21141|21110|21108|29584
1639425900000|2021-12-13 20:05:00|21143|21142|21131|21128|21150|21148|21123|21121|33698
1639426200000|2021-12-13 20:10:00|21130|21127|21155|21152|21160|21157|21127|21125|36461
1639426500000|2021-12-13 20:15:00|21154|21153|21154|21151|21157|21155|21148|21146|44640
1639426800000|2021-12-13 20:20:00|21155|21152|21167|21164|21167|21165|21146|21143|35801
1639427100000|2021-12-13 20:25:00|21169|21165|21144|21143|21174|21170|21140|21136|35123
1639427400000|2021-12-13 20:30:00|21143|21141|21169|21168|21171|21169|21142|21138|45245
1639427700000|2021-12-13 20:35:00|21168|21167|21173|21170|21186|21183|21162|21158|40554
1639428000000|2021-12-13 20:40:00|21174|21171|21150|21148|21175|21173|21148|21144|51939
1639428300000|2021-12-13 20:45:00|21151|21149|21153|21149|21182|21178|21145|21141|64107
1639428600000|2021-12-13 20:50:00|21152|21145|21118|21114|21155|21152|21113|21108|111316
1639428900000|2021-12-13 20:55:00|21119|21115|21111|21107|21124|21122|21100|21097|250192
1639429200000|2021-12-13 21:00:00|21117|21110|21097|21040|21190|21110|21092|21040|289887
1639429500000|2021-12-13 21:05:00|21079||21097||21097||21077||13251
1639429800000|2021-12-13 21:10:00|21149|21097|21149|21040|21149|21097|21097|21040|3388
1639430100000|2021-12-13 21:15:00|21117|21076|21117|21076|21117|21076|21117|21076|34
1639430400000|2021-12-13 21:20:00|21094||21117||21117||21094||55
1639430700000|2021-12-13 21:25:00|||||||||52
1639431000000|2021-12-13 21:30:00|||||||||76
1639431300000|2021-12-13 21:35:00|21097|21040|21117|21063|21117|21063|21097|21040|879
1639431600000|2021-12-13 21:40:00|||||||||305
1639431900000|2021-12-13 21:45:00|||||||||111
1639432200000|2021-12-13 21:50:00||21065||21065||21065||21065|16743
1639432500000|2021-12-13 21:55:00|21085|21068|21117|21065|21117|21068|21085|21065|1100
1639432800000|2021-12-13 22:00:00|21104|21066|21104|21066|21104|21066|21104|21065|984
1639433100000|2021-12-13 22:05:00|||||||||43
1639433400000|2021-12-13 22:10:00|21117|21065|21117|21065|21117|21065|21117|21065|53
1639433700000|2021-12-13 22:15:00|||||||||16
1639434000000|2021-12-13 22:20:00||21068||21068||21068||21068|159
1639434300000|2021-12-13 22:25:00||21070||21071||21071||21070|13
1639434600000|2021-12-13 22:30:00|||||||||89
1639434900000|2021-12-13 22:35:00|||||||||11
1639435200000|2021-12-13 22:40:00|||||||||1409
1639435500000|2021-12-13 22:45:00|||||||||60
1639435800000|2021-12-13 22:50:00|21104|21070|21100|21071|21104|21071|21100|21070|43
1639436100000|2021-12-13 22:55:00|||||||||182
1639436400000|2021-12-13 23:00:00|21130|21102|21130|21071|21130|21102|21130|21071|1130
1639436700000|2021-12-13 23:05:00|||||||||101
1639437000000|2021-12-13 23:10:00|||||||||6
1639437300000|2021-12-13 23:15:00|||||||||13
1639437600000|2021-12-13 23:20:00|||||||||30
1639437900000|2021-12-13 23:25:00|21100|21102|21130|21100|21130|21102|21100|21100|143
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|||||||||1
1639438800000|2021-12-13 23:40:00||21105||21100||21105||21100|167
1639439100000|2021-12-13 23:45:00|21110||21110||21110||21110||2
1639439400000|2021-12-13 23:50:00|21130||21130||21130||21130||2
1639439700000|2021-12-13 23:55:00|21110||21110||21110||21110||30
1639440000000|2021-12-14 00:00:00|21130|21112|21130|21100|21130|21112|21130|21100|275
1639440300000|2021-12-14 00:05:00|||||||||125
1639440600000|2021-12-14 00:10:00|21139|21104|21161|21100|21189|21104|21102|21100|200
1639440900000|2021-12-14 00:15:00|||||||||105
1639441200000|2021-12-14 00:20:00||21102||21102||21102||21102|0
1639441500000|2021-12-14 00:25:00|||||||||305
1639441800000|2021-12-14 00:30:00|||||||||1
1639442100000|2021-12-14 00:35:00|||||||||38
1639442400000|2021-12-14 00:40:00|||||||||6
1639442700000|2021-12-14 00:45:00|21140|21103|21140|21103|21140|21103|21140|21103|100
1639443000000|2021-12-14 00:50:00|21161|21071|21144|21103|21161|21103|21100|21071|1944
1639443300000|2021-12-14 00:55:00|21140|21102|21140|21103|21140|21103|21140|21102|721
1639472400000|2021-12-14 09:00:00|21143|21048|21102|21024|21144|21084|21101|21000|81
1639472700000|2021-12-14 09:05:00|21101|21000|21132|21024|21144|21024|21095|21000|143
1639473000000|2021-12-14 09:10:00|21144|21000|21143|21080|21144|21080|21102|21000|294
1639473300000|2021-12-14 09:15:00|21144||21144||21144||21143||34
1639473600000|2021-12-14 09:20:00|21143||21144||21144||21132||33
1639473900000|2021-12-14 09:25:00|21132||21131||21132||21121||138
1639474200000|2021-12-14 09:30:00|21132|21084|21144|21084|21156|21084|21113|21084|141
1639474500000|2021-12-14 09:35:00|21132|21080|21120|21060|21132|21084|21120|21000|23
1639474800000|2021-12-14 09:40:00|21119|21000|21060|21000|21144|21048|21060|21000|278
1639475100000|2021-12-14 09:45:00|21144||21040||21144||21040||82
1639475400000|2021-12-14 09:50:00|21036|20930|20979|20930|21036|20988|20979|20930|328
1639475700000|2021-12-14 09:55:00|||||||||32
1639476000000|2021-12-14 10:00:00|20978||20977||20979||20977||127
1639476300000|2021-12-14 10:05:00|20976||20979||20979||20959||926
1639476600000|2021-12-14 10:10:00|||||||||27
1639476900000|2021-12-14 10:15:00|20978||20978||20979||20935||140
1639477200000|2021-12-14 10:20:00|20950||20976||20979||20950||189
1639477500000|2021-12-14 10:25:00|20975||20976||20976||20975||88
1639477800000|2021-12-14 10:30:00|20950||20979||20979||20950||269
1639478100000|2021-12-14 10:35:00|20978||20979||20979||20978||497
1639478400000|2021-12-14 10:40:00|20978||20979||20979||20978||19
1639478700000|2021-12-14 10:45:00|20978||20976||20979||20976||40
1639479000000|2021-12-14 10:50:00|20975|20944|20976|20944|20979|20944|20975|20944|13
1639479300000|2021-12-14 10:55:00|20979||20979||20979||20979||45
1639479600000|2021-12-14 11:00:00|20973|20930|20979|20948|20979|20948|20944|20930|456
1639479900000|2021-12-14 11:05:00|||||||||17
1639480200000|2021-12-14 11:10:00|||||||||90
1639480500000|2021-12-14 11:15:00|20971|20953|20979|20948|20979|20953|20971|20948|77
1639480800000|2021-12-14 11:20:00|20977||20975||20979||20975||63
1639481100000|2021-12-14 11:25:00|20974|20951|20999|20948|21000|20959|20973|20948|543
1639481400000|2021-12-14 11:30:00|21000||21000||21000||20971||0
1639481700000|2021-12-14 11:35:00|||||||||50
1639482000000|2021-12-14 11:40:00|20999||21000||21000||20999||13
1639482300000|2021-12-14 11:45:00|20999||20999||20999||20999||45
1639482600000|2021-12-14 11:50:00|21000||20999||21000||20999||145
1639482900000|2021-12-14 11:55:00|21000||20999||21000||20999||115
1639483200000|2021-12-14 12:00:00|21000|20952|21000|20952|21000|20960|20999|20952|99
1639483500000|2021-12-14 12:05:00|20999||21000||21000||20999||254
1639483800000|2021-12-14 12:10:00||20976||20956||20976||20952|1375
1639484100000|2021-12-14 12:15:00|21050|20952|21023|20956|21050|20956|21023|20952|231
1639484400000|2021-12-14 12:20:00||20957||20956||20967||20956|140
1639484700000|2021-12-14 12:25:00|21036|20964|21035|20965|21036|20970|21035|20964|55
1639485000000|2021-12-14 12:30:00|21030|20976|21023|20965|21050|20976|21009|20965|255
1639485300000|2021-12-14 12:35:00||20964||20966||20970||20964|335
1639485600000|2021-12-14 12:40:00||20970||20967||20970||20964|55
1639485900000|2021-12-14 12:45:00|21024|20970|21036|21003|21050|21003|21024|20964|155
1639486200000|2021-12-14 12:50:00|21050|21000|21036|21010|21050|21010|21036|21000|27
1639486500000|2021-12-14 12:55:00|21035||21035||21035||21035||90
1639486800000|2021-12-14 13:00:00|||||||||1001
1639487100000|2021-12-14 13:05:00|||||||||21
1639487400000|2021-12-14 13:10:00|||||||||39
1639487700000|2021-12-14 13:15:00|21018|21000|21023|20952|21035|21000|21000|20950|743
1639488000000|2021-12-14 13:20:00|21022|20950|21005|20948|21022|20952|20993|20948|174
1639488300000|2021-12-14 13:25:00|21012||21000||21012||20973||110
1639488600000|2021-12-14 13:30:00|20999||20974||21000||20974||308
1639488900000|2021-12-14 13:35:00|20969||20969||20969||20969||159
1639489200000|2021-12-14 13:40:00|20952|20949|20938|20930|20969|20949|20938|20930|2328
1639489500000|2021-12-14 13:45:00|20935|20916|20940|20928|20969|20928|20928|20916|3682
1639489800000|2021-12-14 13:50:00|20935|20929|20918|20916|20949|20942|20918|20916|6416
1639490100000|2021-12-14 13:55:00|20914|20892|20900|20845|20914|20892|20880|20840|1415
1639490400000|2021-12-14 14:00:00|20904|20844|20918|20861|20918|20868|20904|20840|1634
1639490700000|2021-12-14 14:05:00|20940|20862|20949|20905|20969|20905|20905|20861|545
1639491000000|2021-12-14 14:10:00|20950|20910|21000|20916|21010|20970|20950|20910|10231
1639491300000|2021-12-14 14:15:00|20976|20928|21000|20910|21000|20959|20965|20905|2143
1639491600000|2021-12-14 14:20:00|20999|20928|20990|20917|21000|20928|20990|20910|624
1639491900000|2021-12-14 14:25:00|20999|20928|21130|21041|21150|21125|20999|20928|9998
1639492200000|2021-12-14 14:30:00|21150|21097|21143|21132|21162|21153|21050|21034|431571
1639492500000|2021-12-14 14:35:00|21141|21126|21218|21211|21268|21257|21116|21104|158728
1639492800000|2021-12-14 14:40:00|21219|21212|21258|21254|21339|21335|21208|21204|168694
1639493100000|2021-12-14 14:45:00|21260|21255|21226|21216|21291|21283|21190|21181|91306
1639493400000|2021-12-14 14:50:00|21229|21217|21183|21176|21241|21230|21146|21138|98257
1639493700000|2021-12-14 14:55:00|21182|21174|21290|21284|21318|21310|21176|21171|85681
1639494000000|2021-12-14 15:00:00|21291|21287|21213|21204|21299|21288|21190|21179|58863
1639494300000|2021-12-14 15:05:00|21212|21205|21313|21308|21316|21308|21210|21204|109091
1639494600000|2021-12-14 15:10:00|21311|21307|21280|21273|21330|21322|21270|21259|79012
1639494900000|2021-12-14 15:15:00|21279|21272|21222|21217|21291|21282|21213|21208|80627
1639495200000|2021-12-14 15:20:00|21221|21218|21216|21210|21242|21234|21203|21200|60857
1639495500000|2021-12-14 15:25:00|21220|21211|21176|21171|21241|21234|21173|21166|70140
1639495800000|2021-12-14 15:30:00|21175|21172|21120|21114|21194|21190|21112|21105|84478
1639496100000|2021-12-14 15:35:00|21119|21112|21092|21087|21134|21129|21087|21078|74154
1639496400000|2021-12-14 15:40:00|21091|21086|21113|21110|21120|21114|21084|21082|83330
1639496700000|2021-12-14 15:45:00|21114|21111|21030|21025|21120|21117|21018|21014|81998
1639497000000|2021-12-14 15:50:00|21029|21024|21001|20999|21029|21026|20978|20975|70514
1639497300000|2021-12-14 15:55:00|21000|20996|20983|20979|21000|20997|20944|20942|70943
1639497600000|2021-12-14 16:00:00|20982|20978|20974|20970|20987|20981|20942|20936|100164
1639497900000|2021-12-14 16:05:00|20975|20971|20954|20950|21000|20995|20951|20944|63926
1639498200000|2021-12-14 16:10:00|20952|20947|20891|20888|20959|20955|20891|20888|83778
1639498500000|2021-12-14 16:15:00|20892|20889|20899|20895|20930|20925|20881|20876|101020
1639498800000|2021-12-14 16:20:00|20898|20894|20917|20914|20937|20932|20893|20888|78227
1639499100000|2021-12-14 16:25:00|20916|20913|20967|20961|20970|20962|20910|20907|72736
1639499400000|2021-12-14 16:30:00|20966|20960|20974|20970|20992|20985|20946|20939|66172
1639499700000|2021-12-14 16:35:00|20975|20971|20991|20986|20999|20994|20960|20953|41550
1639500000000|2021-12-14 16:40:00|20990|20987|20966|20962|21015|21010|20965|20959|51884
1639500300000|2021-12-14 16:45:00|20967|20963|20964|20959|20980|20976|20950|20945|54534
1639500600000|2021-12-14 16:50:00|20963|20958|20963|20960|20972|20967|20951|20947|109358
1639500900000|2021-12-14 16:55:00|20961|20959|20993|20990|20995|20991|20949|20943|35259
1639501200000|2021-12-14 17:00:00|20994|20989|20958|20955|21010|21006|20953|20946|41033
1639501500000|2021-12-14 17:05:00|20959|20956|20974|20971|20984|20980|20949|20944|45744
1639501800000|2021-12-14 17:10:00|20973|20970|20943|20940|20976|20970|20940|20934|79404
1639502100000|2021-12-14 17:15:00|20942|20939|20905|20902|20943|20940|20898|20895|54205
1639502400000|2021-12-14 17:20:00|20904|20903|20941|20937|20942|20940|20899|20895|44506
1639502700000|2021-12-14 17:25:00|20940|20938|20946|20941|20948|20946|20927|20923|65714
1639503000000|2021-12-14 17:30:00|20945|20940|20930|20928|20952|20949|20922|20919|40048
1639503300000|2021-12-14 17:35:00|20932|20927|20865|20861|20937|20933|20850|20844|50506
1639503600000|2021-12-14 17:40:00|20867|20862|20865|20861|20879|20874|20848|20845|48953
1639503900000|2021-12-14 17:45:00|20866|20862|20875|20871|20881|20878|20860|20854|34237
1639504200000|2021-12-14 17:50:00|20874|20872|20892|20888|20892|20889|20866|20861|40458
1639504500000|2021-12-14 17:55:00|20891|20887|20885|20882|20892|20890|20854|20851|29532
1639504800000|2021-12-14 18:00:00|20884|20880|20931|20929|20939|20934|20883|20880|37025
1639505100000|2021-12-14 18:05:00|20930|20928|20950|20948|20952|20948|20928|20925|33834
1639505400000|2021-12-14 18:10:00|20951|20949|20944|20940|20958|20954|20924|20919|56449
1639505700000|2021-12-14 18:15:00|20943|20941|20937|20933|20944|20942|20929|20925|22926
1639506000000|2021-12-14 18:20:00|20935|20934|20932|20929|20943|20941|20925|20922|26241
1639506300000|2021-12-14 18:25:00|20931|20930|20949|20946|20960|20955|20928|20925|24906
1639506600000|2021-12-14 18:30:00|20948|20947|20934|20931|20953|20948|20928|20921|24045
1639506900000|2021-12-14 18:35:00|20933|20930|20923|20919|20940|20936|20918|20915|25165
1639507200000|2021-12-14 18:40:00|20922|20920|20906|20902|20922|20920|20902|20900|29137
1639507500000|2021-12-14 18:45:00|20905|20903|20909|20907|20916|20912|20902|20900|37043
1639507800000|2021-12-14 18:50:00|20911|20908|20911|20909|20917|20914|20895|20893|31368
1639508100000|2021-12-14 18:55:00|20910|20908|20925|20921|20929|20924|20902|20898|23951
1639508400000|2021-12-14 19:00:00|20924|20922|20951|20946|20956|20954|20919|20915|38903
1639508700000|2021-12-14 19:05:00|20950|20947|20982|20980|20983|20981|20941|20936|32789
1639509000000|2021-12-14 19:10:00|20981|20979|20987|20983|21008|21004|20979|20977|46672
1639509300000|2021-12-14 19:15:00|20986|20982|21002|20999|21002|21000|20980|20976|40396
1639509600000|2021-12-14 19:20:00|21006|21000|21025|21022|21026|21024|20999|20998|46578
1639509900000|2021-12-14 19:25:00|21028|21023|21011|21009|21028|21026|21000|20997|40711
1639510200000|2021-12-14 19:30:00|21012|21010|21044|21040|21050|21047|21000|20997|53068
1639510500000|2021-12-14 19:35:00|21043|21038|21038|21036|21045|21043|21023|21019|29544
1639510800000|2021-12-14 19:40:00|21040|21037|21022|21018|21043|21042|21016|21013|50975
1639511100000|2021-12-14 19:45:00|21023|21017|21020|21018|21030|21027|21010|21007|61601
1639511400000|2021-12-14 19:50:00|21021|21019|21014|21012|21021|21019|21005|21003|33282
1639511700000|2021-12-14 19:55:00|21013|21011|21021|21019|21025|21023|21006|21002|29031
1639512000000|2021-12-14 20:00:00|21020|21018|21030|21026|21033|21031|21014|21010|37109
1639512300000|2021-12-14 20:05:00|21029|21027|21019|21017|21033|21029|21006|21002|40771
1639512600000|2021-12-14 20:10:00|21018|21016|21021|21019|21028|21025|21005|21003|29395
1639512900000|2021-12-14 20:15:00|21022|21020|21010|21008|21022|21021|20999|20996|37446
1639513200000|2021-12-14 20:20:00|21011|21009|21018|21015|21022|21021|21000|20998|31509
1639513500000|2021-12-14 20:25:00|21017|21014|21011|21009|21021|21019|20997|20993|39374
1639513800000|2021-12-14 20:30:00|21010|21008|21022|21019|21033|21030|21007|21005|55037
1639514100000|2021-12-14 20:35:00|21021|21020|20996|20993|21032|21029|20986|20983|53918
1639514400000|2021-12-14 20:40:00|20995|20992|20975|20972|20998|20995|20955|20952|99298
1639514700000|2021-12-14 20:45:00|20974|20971|20961|20958|20979|20975|20948|20946|61994
1639515000000|2021-12-14 20:50:00|20960|20957|20949|20944|20974|20971|20941|20938|81955
1639515300000|2021-12-14 20:55:00|20948|20945|20998|20997|21009|21006|20947|20943|226551
1639515600000|2021-12-14 21:00:00|21009|20996|21045|20950|21100|20996|21009|20894|350605
1639515900000|2021-12-14 21:05:00|21050|20990|21025|20951|21050|20998|21025|20950|26682
1639516200000|2021-12-14 21:10:00|21050||21018||21050||21018||482
1639516500000|2021-12-14 21:15:00|20963||20998||21018||20963||2208
1639516800000|2021-12-14 21:20:00|||||||||18
1639517100000|2021-12-14 21:25:00|21050|20973|21050|20951|21050|20973|21050|20951|23291
1639517400000|2021-12-14 21:30:00|21045|20975|21045|20965|21050|20975|21045|20951|300
1639517700000|2021-12-14 21:35:00|21030|20961|21030|20961|21030|20961|20965|20961|3652
1639518000000|2021-12-14 21:40:00|||||||||232
1639518300000|2021-12-14 21:45:00|21000|20962|21020|20962|21030|20990|20990|20962|1017
1639518600000|2021-12-14 21:50:00|20998|20980|20998|20962|20998|20980|20998|20962|125
1639518900000|2021-12-14 21:55:00|||||||||3835
1639519200000|2021-12-14 22:00:00|||||||||14
1639519500000|2021-12-14 22:05:00|21049||21049||21049||21049||1390
1639519800000|2021-12-14 22:10:00|||||||||50
1639520100000|2021-12-14 22:15:00|||||||||9
1639520400000|2021-12-14 22:20:00|||||||||2
1639520700000|2021-12-14 22:25:00|||||||||15
1639521000000|2021-12-14 22:30:00|||||||||3
1639521300000|2021-12-14 22:35:00|21025|20977|21010|20962|21049|20977|21010|20962|100
1639521600000|2021-12-14 22:40:00|||||||||33
1639521900000|2021-12-14 22:45:00|20986||21010||21010||20986||7
1639522200000|2021-12-14 22:50:00|||||||||5
1639522500000|2021-12-14 22:55:00|21049||21025||21049||21000||7
1639522800000|2021-12-14 23:00:00|||||||||22
1639523100000|2021-12-14 23:05:00|||||||||13
1639523400000|2021-12-14 23:10:00|||||||||16
1639523700000|2021-12-14 23:15:00|||||||||1
1639524000000|2021-12-14 23:20:00|||||||||1300
1639524600000|2021-12-14 23:30:00||20906||20906||20906||20906|98
1639525200000|2021-12-14 23:40:00||20907||20906||20907||20906|82
1639525500000|2021-12-14 23:45:00|||||||||22
1639525800000|2021-12-14 23:50:00||20907||20906||20907||20906|0
1639526100000|2021-12-14 23:55:00|||||||||7
1639526400000|2021-12-15 00:00:00|||||||||17
1639526700000|2021-12-15 00:05:00||20998||21000||21000||20998|75
1639527000000|2021-12-15 00:10:00|||||||||1
1639527300000|2021-12-15 00:15:00|||||||||126
1639527600000|2021-12-15 00:20:00|||||||||2
1639527900000|2021-12-15 00:25:00|21050||21050||21050||21050||500
1639528800000|2021-12-15 00:40:00|||||||||9
1639529100000|2021-12-15 00:45:00|||||||||15
1639529400000|2021-12-15 00:50:00|||||||||302
1639529700000|2021-12-15 00:55:00|||||||||28
1639558800000|2021-12-15 09:00:00|21096|20937|21036|20976|21096|20977|21036|20928|23
1639559100000|2021-12-15 09:05:00|21050|20840|21024|20940|21147|20976|21000|20840|147
1639559400000|2021-12-15 09:10:00|21050|20840|21012|20929|21147|20929|21012|20840|0
1639559700000|2021-12-15 09:15:00|20986|20928|20950|20900|21000|20928|20950|20840|6
1639560000000|2021-12-15 09:20:00|20976||20976||20976||20965||6
1639560300000|2021-12-15 09:25:00|20963||20976||21050||20962||44
1639560600000|2021-12-15 09:30:00|20962||20964||21147||20952||12
1639560900000|2021-12-15 09:35:00|20952||20964||21147||20952||20
1639561200000|2021-12-15 09:40:00|21139||20964||21147||20950||22
1639561500000|2021-12-15 09:45:00|20952||20976||21147||20952||45
1639561800000|2021-12-15 09:50:00|20966||20950||20976||20950||0
1639562100000|2021-12-15 09:55:00|||||||||40
1639562400000|2021-12-15 10:00:00|||||||||18
1639562700000|2021-12-15 10:05:00|||||||||1
1639563000000|2021-12-15 10:10:00|||||||||100
1639563300000|2021-12-15 10:15:00|20940||20950||20950||20940||38
1639563600000|2021-12-15 10:20:00|||||||||31
1639563900000|2021-12-15 10:25:00|||||||||3
1639564200000|2021-12-15 10:30:00||20901||20901||20911||20900|24
1639564800000|2021-12-15 10:40:00|20940|20906|20950|20901|20950|20906|20940|20900|105
1639565100000|2021-12-15 10:45:00||20900||20901||20901||20900|37
1639565400000|2021-12-15 10:50:00||20902||20903||20903||20902|4
1639565700000|2021-12-15 10:55:00||20910||20921||20921||20900|29
1639566000000|2021-12-15 11:00:00|20953|20928|21000|20944|21147|20944|20953|20902|381
1639566300000|2021-12-15 11:05:00|20988|20928|20976|20913|21147|20944|20976|20902|30
1639566600000|2021-12-15 11:10:00|20964|20914|21012|20946|21147|20946|20964|20904|391
1639566900000|2021-12-15 11:15:00||20940||20949||20949||20940|0
1639567200000|2021-12-15 11:20:00|21100|20952|21000|20916|21100|20952|20987|20900|417
1639567500000|2021-12-15 11:25:00|||||||||5
1639567800000|2021-12-15 11:30:00|20983|20900|20976|20904|21000|20904|20976|20900|18
1639568100000|2021-12-15 11:35:00||20900||20900||20900||20900|0
1639568400000|2021-12-15 11:40:00||20901||20900||20901||20900|6
1639568700000|2021-12-15 11:45:00|20983||20976||20988||20964||59
1639569000000|2021-12-15 11:50:00|20983|20902|20976|20900|20983|20902|20976|20900|11
1639569300000|2021-12-15 11:55:00|20964||20964||20964||20956||1
1639569600000|2021-12-15 12:00:00|20983|20868|20976|20900|20983|20908|20961|20868|97
1639569900000|2021-12-15 12:05:00||20901||20900||20901||20900|3
1639570200000|2021-12-15 12:10:00|20935|20902|20976|20900|20983|20935|20935|20900|1259
1639570500000|2021-12-15 12:15:00|20983|20904|20976|20916|20996|20916|20963|20904|110
1639570800000|2021-12-15 12:20:00|20983|20924|20983|20916|21000|20924|20975|20900|109
1639571100000|2021-12-15 12:25:00|20988|20900|20988|20916|20988|20916|20983|20900|28
1639571400000|2021-12-15 12:30:00|20983|20929|21000|20917|21050|20929|20976|20916|72
1639571700000|2021-12-15 12:35:00|20968|20904|20988|20916|21000|20917|20967|20904|243
1639572000000|2021-12-15 12:40:00|20976|20900|20976|20913|21050|20913|20976|20900|35
1639572300000|2021-12-15 12:45:00|21050||20976||21050||20976||219
1639572600000|2021-12-15 12:50:00|21020|20921|20976|20913|21020|20921|20976|20913|39
1639572900000|2021-12-15 12:55:00|||||||||107
1639573200000|2021-12-15 13:00:00|||||||||250
1639573500000|2021-12-15 13:05:00|20964|20920|20976|20913|20988|20920|20964|20913|37
1639573800000|2021-12-15 13:10:00|20950||20976||21000||20945||246
1639574100000|2021-12-15 13:15:00|21000|20922|20988|20913|21000|20922|20973|20913|82
1639574400000|2021-12-15 13:20:00|21000||20988||21000||20988||66
1639574700000|2021-12-15 13:25:00|21000||20983||21000||20976||2
1639575000000|2021-12-15 13:30:00|20976|20921|20976|20913|21000|20921|20976|20913|183
1639575300000|2021-12-15 13:35:00|20983|20920|20976|20913|21000|20920|20976|20913|61
1639575600000|2021-12-15 13:40:00|21000||20988||21000||20976||27
1639575900000|2021-12-15 13:45:00|21000|20914|20976|20913|21000|20914|20976|20913|331
1639576200000|2021-12-15 13:50:00|21000|20920|20988|20913|21000|20922|20976|20913|261
1639576500000|2021-12-15 13:55:00|20983||20980||20988||20976||532
1639576800000|2021-12-15 14:00:00|20988|20922|21048|20928|21048|20978|20988|20913|2092
1639577100000|2021-12-15 14:05:00|21025|20995|21048|20940|21050|21006|21005|20917|1441
1639577400000|2021-12-15 14:10:00|21005|20930|21048|20940|21050|20965|21005|20930|326
1639577700000|2021-12-15 14:15:00|21050|20930|21048|20940|21050|21000|21036|20930|220
1639578000000|2021-12-15 14:20:00|21050|20930|21050|20930|21050|21005|21005|20930|720
1639578300000|2021-12-15 14:25:00|21023|21000|20962|20930|21050|21000|20962|20930|599
1639578600000|2021-12-15 14:30:00|21005|20940|20926|20915|21081|21061|20857|20840|325687
1639578900000|2021-12-15 14:35:00|20931|20914|20960|20950|20966|20955|20800|20778|102247
1639579200000|2021-12-15 14:40:00|20961|20948|20888|20879|20962|20948|20856|20843|96125
1639579500000|2021-12-15 14:45:00|20887|20880|20869|20861|20899|20894|20838|20834|53822
1639579800000|2021-12-15 14:50:00|20868|20862|20912|20903|20929|20915|20852|20843|52361
1639580100000|2021-12-15 14:55:00|20911|20907|20881|20873|20935|20929|20851|20838|51379
1639580400000|2021-12-15 15:00:00|20879|20872|20901|20893|20916|20906|20858|20850|51998
1639580700000|2021-12-15 15:05:00|20900|20892|20900|20892|20915|20910|20875|20866|27834
1639581000000|2021-12-15 15:10:00|20899|20893|20869|20862|20916|20908|20839|20832|51706
1639581300000|2021-12-15 15:15:00|20868|20864|20910|20902|20928|20917|20859|20852|30871
1639581600000|2021-12-15 15:20:00|20911|20903|20950|20941|20962|20954|20908|20902|47341
1639581900000|2021-12-15 15:25:00|20949|20942|20914|20904|20953|20945|20908|20900|50900
1639582200000|2021-12-15 15:30:00|20913|20901|20892|20885|20915|20910|20869|20860|23217
1639582500000|2021-12-15 15:35:00|20891|20884|20868|20861|20909|20905|20848|20841|126335
1639582800000|2021-12-15 15:40:00|20867|20858|20895|20888|20903|20896|20857|20847|41228
1639583100000|2021-12-15 15:45:00|20893|20887|20879|20874|20909|20904|20866|20861|33735
1639583400000|2021-12-15 15:50:00|20878|20875|20861|20855|20897|20891|20860|20854|37662
1639583700000|2021-12-15 15:55:00|20862|20856|20866|20863|20886|20880|20862|20855|41050
1639584000000|2021-12-15 16:00:00|20865|20859|20885|20880|20889|20884|20846|20842|30020
1639584300000|2021-12-15 16:05:00|20886|20881|20870|20863|20904|20901|20863|20858|42696
1639584600000|2021-12-15 16:10:00|20869|20862|20903|20899|20906|20902|20859|20856|25893
1639584900000|2021-12-15 16:15:00|20906|20900|20907|20904|20922|20918|20899|20894|30605
1639585200000|2021-12-15 16:20:00|20906|20905|20928|20924|20932|20929|20906|20902|28660
1639585500000|2021-12-15 16:25:00|20929|20925|20943|20940|20945|20942|20922|20917|26657
1639585800000|2021-12-15 16:30:00|20942|20941|20924|20921|20954|20949|20921|20913|36259
1639586100000|2021-12-15 16:35:00|20923|20922|20932|20927|20942|20938|20918|20915|31234
1639586400000|2021-12-15 16:40:00|20933|20928|20950|20948|20955|20950|20924|20921|38719
1639586700000|2021-12-15 16:45:00|20952|20949|20923|20919|20953|20951|20918|20913|45892
1639587000000|2021-12-15 16:50:00|20922|20918|20945|20942|20951|20947|20911|20909|28162
1639587300000|2021-12-15 16:55:00|20944|20943|20964|20961|20970|20967|20944|20942|21855
1639587600000|2021-12-15 17:00:00|20963|20960|20976|20973|21009|21005|20962|20960|43221
1639587900000|2021-12-15 17:05:00|20975|20974|20948|20942|20980|20977|20944|20941|16333
1639588200000|2021-12-15 17:10:00|20947|20943|20919|20914|20951|20948|20918|20914|15317
1639588500000|2021-12-15 17:15:00|20918|20915|20905|20903|20923|20922|20898|20895|56279
1639588800000|2021-12-15 17:20:00|20908|20904|20934|20930|20942|20936|20901|20900|26473
1639589100000|2021-12-15 17:25:00|20933|20931|20953|20948|20957|20952|20911|20905|24668
1639589400000|2021-12-15 17:30:00|20952|20946|20962|20958|20973|20967|20943|20938|37454
1639589700000|2021-12-15 17:35:00|20961|20956|20949|20945|20988|20982|20948|20943|16825
1639590000000|2021-12-15 17:40:00|20948|20943|20927|20924|20950|20944|20922|20918|17653
1639590300000|2021-12-15 17:45:00|20926|20923|20909|20904|20927|20925|20902|20900|17763
1639590600000|2021-12-15 17:50:00|20911|20905|20928|20924|20933|20927|20909|20905|18240
1639590900000|2021-12-15 17:55:00|20927|20925|20921|20919|20940|20936|20909|20903|21878
1639591200000|2021-12-15 18:00:00|20920|20916|20932|20928|20937|20934|20919|20916|29436
1639591500000|2021-12-15 18:05:00|20933|20927|20912|20908|20934|20931|20906|20902|22782
1639591800000|2021-12-15 18:10:00|20913|20909|20906|20903|20922|20918|20901|20900|34010
1639592100000|2021-12-15 18:15:00|20905|20902|20908|20905|20911|20906|20892|20888|41877
1639592400000|2021-12-15 18:20:00|20907|20906|20887|20884|20922|20917|20886|20881|50629
1639592700000|2021-12-15 18:25:00|20888|20885|20866|20863|20892|20888|20866|20862|65714
1639593000000|2021-12-15 18:30:00|20868|20864|20892|20886|20896|20890|20862|20859|77674
1639593300000|2021-12-15 18:35:00|20891|20887|20910|20905|20923|20918|20876|20873|71721
1639593600000|2021-12-15 18:40:00|20909|20904|20931|20930|20939|20936|20897|20891|40691
1639593900000|2021-12-15 18:45:00|20930|20929|20931|20927|20950|20944|20916|20912|54804
1639594200000|2021-12-15 18:50:00|20932|20928|20932|20929|20938|20935|20923|20919|42346
1639594500000|2021-12-15 18:55:00|20933|20930|20969|20955|20970|20956|20929|20927|39902
1639594800000|2021-12-15 19:00:00|20968|20952|20971|20968|20985|20981|20873|20850|75252
1639595100000|2021-12-15 19:05:00|20977|20967|20990|20983|21043|21032|20953|20945|77800
1639595400000|2021-12-15 19:10:00|20989|20982|21116|21112|21120|21112|20970|20964|194855
1639595700000|2021-12-15 19:15:00|21115|21111|21092|21086|21116|21111|21075|21068|100231
1639596000000|2021-12-15 19:20:00|21091|21087|21011|21003|21095|21090|21008|21002|44154
1639596300000|2021-12-15 19:25:00|21012|21004|20986|20978|21018|21013|20973|20966|37096
1639596600000|2021-12-15 19:30:00|20985|20979|20937|20932|20988|20983|20930|20925|56603
1639596900000|2021-12-15 19:35:00|20938|20936|20972|20967|20998|20990|20931|20927|69161
1639597200000|2021-12-15 19:40:00|20971|20966|20954|20950|21006|21003|20935|20927|61648
1639597500000|2021-12-15 19:45:00|20953|20948|20957|20954|20987|20982|20948|20943|30298
1639597800000|2021-12-15 19:50:00|20956|20951|20952|20948|20965|20960|20928|20925|48303
1639598100000|2021-12-15 19:55:00|20953|20946|20970|20966|20971|20966|20916|20912|47115
1639598400000|2021-12-15 20:00:00|20971|20967|21006|21002|21030|21024|20970|20966|28455
1639598700000|2021-12-15 20:05:00|21007|21004|21089|21084|21096|21089|21000|20992|44115
1639599000000|2021-12-15 20:10:00|21088|21083|21123|21121|21125|21123|21081|21077|44839
1639599300000|2021-12-15 20:15:00|21122|21120|21158|21152|21184|21180|21117|21114|53446
1639599600000|2021-12-15 20:20:00|21157|21153|21172|21169|21194|21190|21156|21152|42881
1639599900000|2021-12-15 20:25:00|21171|21167|21219|21215|21219|21215|21158|21151|47374
1639600200000|2021-12-15 20:30:00|21218|21213|21190|21187|21225|21222|21172|21170|54906
1639600500000|2021-12-15 20:35:00|21191|21188|21207|21204|21219|21217|21190|21187|60298
1639600800000|2021-12-15 20:40:00|21206|21203|21119|21114|21208|21206|21109|21105|61173
1639601100000|2021-12-15 20:45:00|21120|21116|21057|21052|21131|21125|21050|21047|78789
1639601400000|2021-12-15 20:50:00|21054|21053|21151|21146|21163|21160|21054|21047|150600
1639601700000|2021-12-15 20:55:00|21150|21145|21229|21221|21247|21246|21150|21144|572915
1639602000000|2021-12-15 21:00:00|21225|21218|21290|21200|21290|21218|21219|21000|693799
1639602300000|2021-12-15 21:05:00|21286|21230|21290|21200|21290|21230|21286|21200|20569
1639602600000|2021-12-15 21:10:00|21225|21207|21225|21200|21290|21207|21225|21200|9641
1639602900000|2021-12-15 21:15:00|21290|21225|21290|21231|21290|21235|21290|21200|850
1639603200000|2021-12-15 21:20:00|21267|21200|21290|21231|21290|21231|21260|21200|8484
1639603500000|2021-12-15 21:25:00|21289|21200|21284|21231|21289|21284|21261|21200|3351
1639603800000|2021-12-15 21:30:00|21289||21289||21289||21262||3087
1639604100000|2021-12-15 21:35:00|||||||||173
1639604400000|2021-12-15 21:40:00|21250|21200|21289|21250|21289|21250|21250|21200|2418
1639604700000|2021-12-15 21:45:00||21241||21250||21250||21241|31
1639605000000|2021-12-15 21:50:00|21280||21280||21280||21280||32
1639605300000|2021-12-15 21:55:00|21278|21241|21280|21250|21280|21250|21278|21241|394
1639605600000|2021-12-15 22:00:00|21250|21241|21250|21201|21280|21250|21241|21200|1051
1639605900000|2021-12-15 22:05:00|21280|21209|21447|21420|21447|21440|21250|21201|16616
1639606200000|2021-12-15 22:10:00|21420|21375|21445|21400|21447|21406|21400|21375|1410
1639606500000|2021-12-15 22:15:00|21439|21375|21420|21375|21439|21375|21420|21375|291425
1639606800000|2021-12-15 22:20:00|21400|21380|21437|21373|21439|21396|21385|21368|3311
1639607100000|2021-12-15 22:25:00|21439|21368|21425|21395|21439|21425|21425|21368|3696
1639607400000|2021-12-15 22:30:00|21434|21368|21395|21370|21434|21370|21387|21368|314
1639607700000|2021-12-15 22:35:00|21390|21375|21419|21370|21419|21400|21390|21370|2078
1639608000000|2021-12-15 22:40:00|21418|21376|21418|21400|21418|21400|21418|21370|319
1639608300000|2021-12-15 22:45:00|21419|21376|21447|21418|21447|21418|21419|21376|3399
1639608600000|2021-12-15 22:50:00|21439|21380|21425|21421|21439|21421|21425|21380|416
1639608900000|2021-12-15 22:55:00|21430|21440|21447|21421|21447|21440|21430|21421|347
1639609200000|2021-12-15 23:00:00|21430|21418|21447|21435|21447|21435|21430|21418|657
1639609500000|2021-12-15 23:05:00|21445||21437||21447||21437||701
1639609800000|2021-12-15 23:10:00|21447|21436|21445|21418|21447|21445|21445|21418|1432
1639610100000|2021-12-15 23:15:00|21447|21400|21447|21410|21447|21410|21447|21395|213
1639610400000|2021-12-15 23:20:00|21446|21420|21446|21420|21446|21420|21446|21420|60
1639610700000|2021-12-15 23:25:00||21415||21415||21415||21415|229
1639611000000|2021-12-15 23:30:00||21420||21420||21420||21400|185
1639611300000|2021-12-15 23:35:00|21447|21424|21447|21420|21447|21424|21447|21420|513
1639611600000|2021-12-15 23:40:00|||||||||104
1639611900000|2021-12-15 23:45:00|21450|21445|21456|21420|21456|21447|21450|21420|1875
1639612200000|2021-12-15 23:50:00|21455|21428|21456|21420|21456|21428|21455|21420|294
1639612500000|2021-12-15 23:55:00|||||||||65
1639612800000|2021-12-16 00:00:00|21455|21430|21456|21430|21456|21430|21455|21430|380
1639613100000|2021-12-16 00:05:00|21455||21455||21455||21455||322
1639613400000|2021-12-16 00:10:00|21450||21439||21450||21439||405
1639613700000|2021-12-16 00:15:00|21440||21435||21440||21435||225
1639614000000|2021-12-16 00:20:00|21439||21439||21439||21439||254
1639614300000|2021-12-16 00:25:00|||||||||51
1639614600000|2021-12-16 00:30:00|||||||||60
1639614900000|2021-12-16 00:35:00|21435|21400|21440|21400|21440|21400|21431|21400|997
1639615200000|2021-12-16 00:40:00|||||||||74
1639615500000|2021-12-16 00:45:00|21439||21440||21440||21439||126
1639615800000|2021-12-16 00:50:00|21439||21440||21440||21439||262
1639616100000|2021-12-16 00:55:00|21456|21395|21456|21400|21456|21431|21456|21395|6876
1639645200000|2021-12-16 09:00:00|21470|21387|21470|21450|21470|21450|21468|21270|136
1639645500000|2021-12-16 09:05:00|21480|21460|21495|21480|21495|21480|21480|21420|1312
1639645800000|2021-12-16 09:10:00|21500|21488|21560|21500|21560|21510|21500|21456|3705
1639646100000|2021-12-16 09:15:00|21552|21468|21560|21470|21560|21470|21540|21420|252
1639646400000|2021-12-16 09:20:00|21540||21540||21560||21540||23
1639646700000|2021-12-16 09:25:00|21520|21471|21500|21470|21520|21471|21500|21470|675
1639647000000|2021-12-16 09:30:00|21516||21509||21528||21494||106
1639647300000|2021-12-16 09:35:00|21507|21458|21504|21421|21509|21458|21485|21400|109
1639647600000|2021-12-16 09:40:00|21500||21500||21509||21500||15
1639647900000|2021-12-16 09:45:00|21480|21440|21480|21440|21480|21440|21480|21440|6
1639648200000|2021-12-16 09:50:00||21420||21452||21455||21420|57
1639648500000|2021-12-16 09:55:00||21440||21420||21440||21420|93
1639648800000|2021-12-16 10:00:00|21468|21421|21492|21421|21492|21426|21456|21421|349
1639649100000|2021-12-16 10:05:00|21480|21460|21500|21460|21500|21460|21480|21460|80
1639649400000|2021-12-16 10:10:00|||||||||19
1639649700000|2021-12-16 10:15:00||21461||21461||21461||21461|48
1639650000000|2021-12-16 10:20:00|||||||||3
1639650300000|2021-12-16 10:25:00|||||||||15
1639650600000|2021-12-16 10:30:00|||||||||17
1639650900000|2021-12-16 10:35:00|||||||||41
1639651200000|2021-12-16 10:40:00||21480||21480||21480||21480|10
1639651500000|2021-12-16 10:45:00|||||||||191
1639651800000|2021-12-16 10:50:00|||||||||16
1639652100000|2021-12-16 10:55:00|||||||||67
1639652400000|2021-12-16 11:00:00||21490||21490||21490||21490|16
1639652700000|2021-12-16 11:05:00|21498|21480|21500|21480|21500|21490|21497|21480|1257
1639653000000|2021-12-16 11:10:00|||||||||8
1639653300000|2021-12-16 11:15:00|||||||||116
1639653600000|2021-12-16 11:20:00|21497|21477|21500|21475|21500|21480|21497|21468|323
1639653900000|2021-12-16 11:25:00|21480|21468|21480|21461|21480|21468|21480|21461|115
1639654200000|2021-12-16 11:30:00|21500|21466|21480|21461|21500|21466|21480|21461|468
1639654500000|2021-12-16 11:35:00|||||||||33
1639654800000|2021-12-16 11:40:00|21500||21480||21500||21480||78
1639655100000|2021-12-16 11:45:00||21468||21461||21468||21461|187
1639655400000|2021-12-16 11:50:00|||||||||77
1639655700000|2021-12-16 11:55:00||21479||21461||21479||21461|370
1639656000000|2021-12-16 12:00:00|21500|21472|21480|21470|21500|21476|21465|21461|4816
1639656300000|2021-12-16 12:05:00|21477|21475|21461|21444|21480|21475|21461|21421|1145
1639656600000|2021-12-16 12:10:00||21450||21450||21450||21450|40
1639656900000|2021-12-16 12:15:00|21455|21452|21455|21450|21455|21452|21455|21450|650
1639657200000|2021-12-16 12:20:00|21450|21432|21450|21421|21450|21440|21450|21421|1513
1639657500000|2021-12-16 12:25:00|21455|21438|21450|21421|21455|21438|21448|21421|3220
1639657800000|2021-12-16 12:30:00||21430||21445||21445||21430|119
1639658100000|2021-12-16 12:35:00|21449|21432|21450|21421|21450|21445|21445|21421|1782
1639658400000|2021-12-16 12:40:00|21443|21433|21420|21400|21450|21433|21420|21400|1066
1639658700000|2021-12-16 12:45:00|21437|21402|21437|21400|21437|21402|21410|21400|322
1639659000000|2021-12-16 12:50:00|21431|21411|21432|21405|21450|21437|21430|21400|4096
1639659300000|2021-12-16 12:55:00|21420|21400|21420|21369|21432|21400|21400|21360|680
1639659600000|2021-12-16 13:00:00|21400|21374|21420|21400|21437|21400|21400|21374|12816
1639659900000|2021-12-16 13:05:00|21412|21372|21432|21390|21437|21392|21400|21369|3506
1639660200000|2021-12-16 13:10:00|21425|21372|21432|21369|21432|21384|21400|21369|3522
1639660500000|2021-12-16 13:15:00|21421|21375|21389|21375|21432|21399|21389|21375|306
1639660800000|2021-12-16 13:20:00|21420|21387|21420|21375|21437|21403|21385|21375|865
1639661100000|2021-12-16 13:25:00|21437|21395|21437|21396|21437|21404|21427|21395|406
1639661400000|2021-12-16 13:30:00|21432|21425|21432|21400|21437|21425|21429|21395|528
1639661700000|2021-12-16 13:35:00|21437|21404|21437|21416|21437|21419|21432|21400|484
1639662000000|2021-12-16 13:40:00|21430|21427|21432|21416|21437|21427|21429|21416|1377
1639662300000|2021-12-16 13:45:00|21427|21415|21410|21400|21437|21415|21410|21400|940
1639662600000|2021-12-16 13:50:00|21437|21395|21420|21380|21437|21395|21410|21380|918
1639662900000|2021-12-16 13:55:00|21432|21401|21437|21400|21437|21410|21425|21380|852
1639663200000|2021-12-16 14:00:00||21410||21400||21420||21400|298
1639663500000|2021-12-16 14:05:00|21430|21405|21433|21400|21437|21405|21430|21400|2261
1639663800000|2021-12-16 14:10:00|21432|21381|21450|21416|21480|21430|21387|21380|8869
1639664100000|2021-12-16 14:15:00|21468|21433|21490|21433|21490|21468|21450|21433|1794
1639664400000|2021-12-16 14:20:00|21482|21450|21475|21433|21490|21470|21450|21433|2800
1639664700000|2021-12-16 14:25:00|21489|21450|21560|21525|21560|21545|21488|21381|11473
1639665000000|2021-12-16 14:30:00|21552|21399|21384|21377|21627|21616|21384|21372|537817
1639665300000|2021-12-16 14:35:00|21388|21374|21331|21318|21449|21442|21291|21279|108372
1639665600000|2021-12-16 14:40:00|21332|21319|21389|21378|21408|21397|21315|21303|153155
1639665900000|2021-12-16 14:45:00|21388|21379|21442|21433|21473|21468|21378|21367|82929
1639666200000|2021-12-16 14:50:00|21443|21434|21418|21411|21443|21435|21380|21373|78098
1639666500000|2021-12-16 14:55:00|21422|21412|21354|21349|21428|21420|21340|21332|80055
1639666800000|2021-12-16 15:00:00|21356|21350|21320|21311|21391|21383|21303|21300|71181
1639667100000|2021-12-16 15:05:00|21321|21312|21200|21192|21330|21323|21196|21188|110966
1639667400000|2021-12-16 15:10:00|21199|21193|21228|21219|21248|21240|21165|21156|163081
1639667700000|2021-12-16 15:15:00|21226|21220|21238|21229|21274|21265|21196|21186|53846
1639668000000|2021-12-16 15:20:00|21239|21230|21264|21256|21287|21280|21217|21208|51785
1639668300000|2021-12-16 15:25:00|21265|21257|21299|21292|21341|21331|21256|21251|44403
1639668600000|2021-12-16 15:30:00|21305|21293|21286|21279|21340|21334|21285|21278|52205
1639668900000|2021-12-16 15:35:00|21284|21281|21310|21302|21339|21331|21279|21275|30225
1639669200000|2021-12-16 15:40:00|21309|21301|21348|21342|21356|21349|21308|21301|46664
1639669500000|2021-12-16 15:45:00|21346|21343|21377|21371|21387|21380|21341|21337|28424
1639669800000|2021-12-16 15:50:00|21376|21373|21385|21378|21406|21402|21370|21367|37096
1639670100000|2021-12-16 15:55:00|21386|21379|21387|21380|21403|21398|21361|21357|50291
1639670400000|2021-12-16 16:00:00|21386|21382|21371|21364|21398|21391|21338|21332|73234
1639670700000|2021-12-16 16:05:00|21372|21365|21331|21325|21385|21379|21330|21321|39002
1639671000000|2021-12-16 16:10:00|21332|21326|21344|21336|21350|21345|21326|21316|35636
1639671300000|2021-12-16 16:15:00|21345|21337|21406|21400|21425|21420|21345|21337|46997
1639671600000|2021-12-16 16:20:00|21407|21401|21394|21388|21412|21404|21385|21381|28124
1639671900000|2021-12-16 16:25:00|21393|21389|21388|21382|21413|21410|21381|21375|26139
1639672200000|2021-12-16 16:30:00|21387|21383|21400|21391|21405|21400|21363|21356|36733
1639672500000|2021-12-16 16:35:00|21401|21392|21388|21382|21405|21399|21380|21374|20307
1639672800000|2021-12-16 16:40:00|21387|21383|21388|21381|21416|21411|21382|21378|28852
1639673100000|2021-12-16 16:45:00|21390|21382|21386|21380|21408|21403|21362|21358|23983
1639673400000|2021-12-16 16:50:00|21385|21375|21404|21400|21413|21410|21379|21374|20380
1639673700000|2021-12-16 16:55:00|21403|21401|21371|21367|21407|21403|21364|21357|38697
1639674000000|2021-12-16 17:00:00|21370|21363|21376|21370|21393|21388|21361|21358|33303
1639674300000|2021-12-16 17:05:00|21375|21369|21351|21346|21375|21371|21335|21331|40276
1639674600000|2021-12-16 17:10:00|21352|21347|21367|21363|21374|21371|21345|21339|32414
1639674900000|2021-12-16 17:15:00|21366|21362|21348|21343|21368|21366|21338|21336|21400
1639675200000|2021-12-16 17:20:00|21347|21341|21357|21351|21388|21382|21347|21341|38348
1639675500000|2021-12-16 17:25:00|21355|21352|21356|21353|21366|21364|21334|21328|29652
1639675800000|2021-12-16 17:30:00|21357|21354|21347|21342|21359|21355|21331|21324|17412
1639676100000|2021-12-16 17:35:00|21346|21338|21383|21377|21385|21378|21335|21329|24725
1639676400000|2021-12-16 17:40:00|21384|21378|21380|21375|21390|21384|21365|21361|40492
1639676700000|2021-12-16 17:45:00|21379|21376|21353|21348|21389|21383|21345|21340|33567
1639677000000|2021-12-16 17:50:00|21354|21349|21369|21365|21393|21389|21354|21349|40918
1639677300000|2021-12-16 17:55:00|21371|21366|21388|21381|21389|21385|21358|21352|36441
1639677600000|2021-12-16 18:00:00|21389|21382|21388|21384|21403|21400|21381|21377|36112
1639677900000|2021-12-16 18:05:00|21387|21385|21411|21406|21412|21407|21370|21366|46552
1639678200000|2021-12-16 18:10:00|21410|21404|21416|21411|21427|21424|21401|21395|49491
1639678500000|2021-12-16 18:15:00|21415|21412|21436|21434|21438|21434|21413|21407|78433
1639678800000|2021-12-16 18:20:00|21435|21433|21445|21441|21463|21459|21431|21426|98204
1639679100000|2021-12-16 18:25:00|21444|21440|21453|21446|21455|21451|21434|21429|46692
1639679400000|2021-12-16 18:30:00|21451|21447|21415|21412|21462|21457|21412|21407|40526
1639679700000|2021-12-16 18:35:00|21416|21413|21439|21436|21445|21440|21409|21404|36656
1639680000000|2021-12-16 18:40:00|21440|21437|21425|21424|21440|21438|21417|21412|23039
1639680300000|2021-12-16 18:45:00|21424|21421|21431|21426|21440|21436|21418|21417|21903
1639680600000|2021-12-16 18:50:00|21430|21427|21414|21410|21440|21436|21409|21405|36547
1639680900000|2021-12-16 18:55:00|21413|21411|21405|21401|21423|21420|21401|21396|27114
1639681200000|2021-12-16 19:00:00|21404|21402|21419|21415|21419|21416|21400|21399|36916
1639681500000|2021-12-16 19:05:00|21418|21416|21390|21387|21426|21424|21384|21382|31100
1639681800000|2021-12-16 19:10:00|21392|21388|21395|21392|21404|21400|21381|21376|49392
1639682100000|2021-12-16 19:15:00|21394|21393|21398|21394|21406|21403|21389|21387|62944
1639682400000|2021-12-16 19:20:00|21397|21395|21374|21369|21398|21395|21368|21363|36961
1639682700000|2021-12-16 19:25:00|21373|21370|21375|21371|21390|21388|21372|21369|29478
1639683000000|2021-12-16 19:30:00|21374|21372|21365|21361|21378|21376|21359|21356|31634
1639683300000|2021-12-16 19:35:00|21364|21362|21369|21366|21383|21377|21347|21344|34468
1639683600000|2021-12-16 19:40:00|21368|21365|21366|21362|21381|21377|21360|21355|64739
1639683900000|2021-12-16 19:45:00|21367|21363|21295|21291|21367|21364|21293|21288|51434
1639684200000|2021-12-16 19:50:00|21294|21292|21275|21270|21300|21297|21272|21266|51305
1639684500000|2021-12-16 19:55:00|21276|21271|21343|21338|21349|21343|21275|21271|35746
1639684800000|2021-12-16 20:00:00|21342|21337|21368|21365|21370|21367|21335|21331|46889
1639685100000|2021-12-16 20:05:00|21369|21366|21358|21353|21389|21387|21355|21348|46606
1639685400000|2021-12-16 20:10:00|21362|21354|21379|21374|21379|21376|21354|21350|41054
1639685700000|2021-12-16 20:15:00|21378|21372|21405|21402|21405|21403|21362|21357|75192
1639686000000|2021-12-16 20:20:00|21407|21403|21422|21419|21439|21437|21398|21394|85778
1639686300000|2021-12-16 20:25:00|21424|21420|21482|21479|21490|21489|21419|21416|100013
1639686600000|2021-12-16 20:30:00|21483|21480|21457|21455|21490|21489|21425|21422|76312
1639686900000|2021-12-16 20:35:00|21458|21456|21489|21486|21500|21498|21442|21439|83394
1639687200000|2021-12-16 20:40:00|21488|21487|21440|21437|21500|21499|21436|21433|79729
1639687500000|2021-12-16 20:45:00|21439|21438|21429|21421|21450|21448|21418|21415|64798
1639687800000|2021-12-16 20:50:00|21428|21422|21465|21461|21495|21493|21420|21405|106307
1639688100000|2021-12-16 20:55:00|21467|21462|21435|21431|21509|21506|21433|21427|317616
1639688400000|2021-12-16 21:00:00|21432|21429|21479|21437|21526|21437|21432|21256|208815
1639688700000|2021-12-16 21:05:00|21500|21490|21500|21437|21500|21490|21500|21437|23860
1639689000000|2021-12-16 21:10:00|||||||||6141
1639689300000|2021-12-16 21:15:00|||||||||26757
1639689600000|2021-12-16 21:20:00|||||||||12497
1639689900000|2021-12-16 21:25:00|||||||||64
1639690200000|2021-12-16 21:30:00|21498||21498||21498||21482||137
1639690500000|2021-12-16 21:35:00||21468||21437||21468||21437|129
1639690800000|2021-12-16 21:40:00|21494|21480|21480|21437|21498|21480|21480|21437|45698
1639691100000|2021-12-16 21:45:00||21356||21356||21356||21350|40
1639691400000|2021-12-16 21:50:00|||||||||310
1639691700000|2021-12-16 21:55:00|21475||21475||21480||21475||77
1639692000000|2021-12-16 22:00:00|21480|21350|21475|21351|21480|21351|21475|21350|210849
1639692300000|2021-12-16 22:05:00|||||||||258
1639692600000|2021-12-16 22:10:00|21470|21352|21470|21401|21470|21401|21470|21352|298
1639692900000|2021-12-16 22:15:00||21402||21402||21402||21402|518
1639693200000|2021-12-16 22:20:00|||||||||44
1639693500000|2021-12-16 22:25:00||21403||21403||21403||21403|38
1639693800000|2021-12-16 22:30:00|21460||21450||21470||21450||25
1639694100000|2021-12-16 22:35:00|||||||||9
1639694400000|2021-12-16 22:40:00|||||||||6
1639694700000|2021-12-16 22:45:00|||||||||135
1639695000000|2021-12-16 22:50:00|21420|21404|21454|21403|21455|21404|21420|21403|368
1639695300000|2021-12-16 22:55:00|||||||||83
1639695600000|2021-12-16 23:00:00|21450||21450||21450||21450||0
1639695900000|2021-12-16 23:05:00|21437||21437||21437||21437||142
1639696200000|2021-12-16 23:10:00|21450||21437||21450||21437||382
1639696500000|2021-12-16 23:15:00|||||||||151
1639696800000|2021-12-16 23:20:00|21454||21430||21454||21430||50
1639697100000|2021-12-16 23:25:00|||||||||19
1639697400000|2021-12-16 23:30:00|||||||||24
1639697700000|2021-12-16 23:35:00|21454|21414|21454|21431|21454|21431|21434|21414|326
1639698000000|2021-12-16 23:40:00|||||||||40
1639698300000|2021-12-16 23:45:00|||||||||174
1639698600000|2021-12-16 23:50:00|21431|21256|21431|21257|21431|21257|21431|21256|388
1639699200000|2021-12-17 00:00:00||21332||21333||21333||21332|132
1639699500000|2021-12-17 00:05:00||21394||21394||21394||21394|16
1639699800000|2021-12-17 00:10:00||21256||21301||21301||21256|43
1639700100000|2021-12-17 00:15:00|21454|21332|21454|21371|21454|21371|21454|21332|373
1639700700000|2021-12-17 00:25:00|||||||||27
1639701000000|2021-12-17 00:30:00|||||||||4
1639701300000|2021-12-17 00:35:00|||||||||1
1639701600000|2021-12-17 00:40:00|||||||||121
1639701900000|2021-12-17 00:45:00|||||||||50
1639702200000|2021-12-17 00:50:00|||||||||31
1639702500000|2021-12-17 00:55:00||21381||21381||21381||21381|51
1639731600000|2021-12-17 09:00:00|21492|21288|21396|21312|21514|21336|21396|21110|75
1639731900000|2021-12-17 09:05:00|21395|21324|21360|21289|21514|21324|21360|21110|54
1639732200000|2021-12-17 09:10:00|21348|21288|21323|21253|21420|21289|21323|21110|52
1639732500000|2021-12-17 09:15:00|21324||21312||21420||21300||90
1639732800000|2021-12-17 09:20:00|21420|21257|21300|21264|21420|21266|21300|21110|305
1639733100000|2021-12-17 09:25:00|21324|21272|21348|21300|21420|21300|21300|21110|581
1639733400000|2021-12-17 09:30:00|21343||21348||21348||21343||132
1639733700000|2021-12-17 09:35:00|21345||21348||21348||21338||121
1639734000000|2021-12-17 09:40:00|21338||21348||21348||21336||183
1639734300000|2021-12-17 09:45:00|21342||21336||21348||21332||221
1639734600000|2021-12-17 09:50:00|21348||21348||21348||21340||99
1639734900000|2021-12-17 09:55:00|21343||21348||21348||21338||9
1639735200000|2021-12-17 10:00:00|21337||21348||21348||21337||43
1639735500000|2021-12-17 10:05:00|21342||21360||21400||21342||218
1639735800000|2021-12-17 10:10:00|21349||21348||21360||21348||53
1639736100000|2021-12-17 10:15:00|21400||21360||21400||21353||31
1639736400000|2021-12-17 10:20:00|21352||21359||21360||21348||59
1639736700000|2021-12-17 10:25:00|21346||21360||21360||21346||5
1639737000000|2021-12-17 10:30:00|21348||21348||21360||21348||182
1639737300000|2021-12-17 10:35:00|21344||21348||21352||21344||56
1639737600000|2021-12-17 10:40:00|21342||21336||21348||21301||150
1639737900000|2021-12-17 10:45:00|21335||21336||21336||21335||25
1639738200000|2021-12-17 10:50:00|21335|21276|21300|21265|21335|21276|21300|21110|9
1639738500000|2021-12-17 10:55:00|21324|21252|21312|21253|21324|21253|21312|21110|111
1639738800000|2021-12-17 11:00:00|21311||21300||21348||21288||5
1639739100000|2021-12-17 11:05:00|21348||21300||21348||21300||45
1639739400000|2021-12-17 11:10:00|21348|21282|21300|21282|21348|21282|21300|21282|28
1639739700000|2021-12-17 11:15:00|||||||||24
1639740000000|2021-12-17 11:20:00|21313||21335||21348||21313||174
1639740300000|2021-12-17 11:25:00|21332||21335||21335||21325||16
1639740600000|2021-12-17 11:30:00|21327||21334||21335||21326||4
1639740900000|2021-12-17 11:35:00|21328||21334||21334||21328||14
1639741200000|2021-12-17 11:40:00|21332|21283|21336|21283|21336|21283|21324|21283|50
1639741500000|2021-12-17 11:45:00|21335|21284|21324|21284|21335|21284|21320|21284|4
1639741800000|2021-12-17 11:50:00|21348|21286|21336|21284|21348|21286|21335|21284|157
1639742100000|2021-12-17 11:55:00|21321|21282|21335|21282|21352|21288|21318|21282|791
1639742400000|2021-12-17 12:00:00|21324||21323||21352||21323||91
1639742700000|2021-12-17 12:05:00|21336||21336||21336||21336||12
1639743000000|2021-12-17 12:10:00|21324||21324||21324||21324||23
1639743300000|2021-12-17 12:15:00|21388||21335||21425||21335||21
1639743600000|2021-12-17 12:20:00|21336||21324||21336||21324||28
1639743900000|2021-12-17 12:25:00|||||||||45
1639744200000|2021-12-17 12:30:00|21312|21256|21324|21297|21388|21297|21312|21256|161
1639744500000|2021-12-17 12:35:00|21388||21323||21388||21323||231
1639744800000|2021-12-17 12:40:00|21324|21276|21323|21257|21348|21277|21294|21256|723
1639745100000|2021-12-17 12:45:00|21324|21256|21299|21256|21324|21256|21271|21256|257
1639745400000|2021-12-17 12:50:00|21300|21228|21263|21200|21300|21228|21236|21200|585
1639745700000|2021-12-17 12:55:00|21260|21211|21275|21240|21300|21240|21253|21200|300
1639746000000|2021-12-17 13:00:00|21276|21243|21287|21240|21300|21248|21276|21240|3015
1639746300000|2021-12-17 13:05:00|21285|21244|21287|21240|21300|21261|21272|21240|584
1639746600000|2021-12-17 13:10:00|21288|21248|21300|21240|21300|21289|21288|21240|1786
1639746900000|2021-12-17 13:15:00||21263||21263||21263||21263|213
1639747200000|2021-12-17 13:20:00|21312|21319|21300|21263|21388|21319|21300|21263|1315
1639747500000|2021-12-17 13:25:00|21295|21300|21300|21229|21388|21300|21280|21229|702
1639747800000|2021-12-17 13:30:00|21296|21240|21300|21228|21300|21240|21296|21228|64
1639748100000|2021-12-17 13:35:00|21324|21240|21312|21228|21332|21252|21293|21200|580
1639748400000|2021-12-17 13:40:00|21300|21200|21300|21216|21300|21251|21275|21200|253
1639748700000|2021-12-17 13:45:00|21288|21200|21300|21216|21300|21242|21288|21200|181
1639749000000|2021-12-17 13:50:00|21338|21228|21324|21204|21390|21276|21312|21200|530
1639749300000|2021-12-17 13:55:00|21312|21216|21312|21228|21312|21228|21312|21200|402
1639749600000|2021-12-17 14:00:00|21338|21229|21311|21217|21338|21229|21311|21200|111
1639749900000|2021-12-17 14:05:00|21324|21245|21299|21204|21338|21245|21280|21200|543
1639750200000|2021-12-17 14:10:00|21300|21216|21250|21200|21324|21216|21250|21200|46
1639750500000|2021-12-17 14:15:00|21249|21204|21250|21180|21250|21205|21249|21180|228
1639750800000|2021-12-17 14:20:00|21249|21161|21296|21212|21338|21250|21249|21161|1256
1639751100000|2021-12-17 14:25:00|21300|21224|21317|21242|21328|21300|21300|21212|1390
1639751400000|2021-12-17 14:30:00|21283|21256|21132|21119|21317|21280|21080|21068|1304021
1639751700000|2021-12-17 14:35:00|21131|21120|21018|21004|21176|21146|20988|20979|114021
1639752000000|2021-12-17 14:40:00|21019|21005|20933|20927|21032|21014|20931|20925|113595
1639752300000|2021-12-17 14:45:00|20932|20928|20896|20889|20943|20938|20867|20860|215148
1639752600000|2021-12-17 14:50:00|20897|20890|20839|20833|20923|20913|20824|20820|202548
1639752900000|2021-12-17 14:55:00|20840|20834|20839|20831|20870|20860|20790|20789|154454
1639753200000|2021-12-17 15:00:00|20838|20830|20871|20863|20872|20864|20780|20777|146726
1639753500000|2021-12-17 15:05:00|20870|20862|20943|20936|20957|20948|20861|20855|138725
1639753800000|2021-12-17 15:10:00|20942|20935|20915|20906|20949|20944|20895|20889|108952
1639754100000|2021-12-17 15:15:00|20916|20908|20992|20987|20995|20989|20899|20891|77730
1639754400000|2021-12-17 15:20:00|20991|20986|20979|20973|21012|21005|20958|20950|67611
1639754700000|2021-12-17 15:25:00|20978|20972|20986|20982|20993|20986|20952|20948|54785
1639755000000|2021-12-17 15:30:00|20985|20981|21072|21066|21077|21069|20952|20943|53599
1639755300000|2021-12-17 15:35:00|21073|21067|21067|21059|21106|21099|21058|21051|57708
1639755600000|2021-12-17 15:40:00|21066|21060|21052|21044|21095|21090|21044|21032|63703
1639755900000|2021-12-17 15:45:00|21051|21047|21125|21119|21127|21121|21050|21044|35063
1639756200000|2021-12-17 15:50:00|21127|21120|21183|21179|21192|21184|21086|21080|54042
1639756500000|2021-12-17 15:55:00|21182|21180|21166|21159|21200|21196|21141|21129|50989
1639756800000|2021-12-17 16:00:00|21165|21160|21137|21132|21168|21160|21130|21128|44252
1639757100000|2021-12-17 16:05:00|21139|21133|21131|21124|21167|21159|21118|21113|38725
1639757400000|2021-12-17 16:10:00|21130|21123|21217|21212|21222|21215|21122|21117|49367
1639757700000|2021-12-17 16:15:00|21219|21213|21229|21224|21233|21226|21198|21193|26579
1639758000000|2021-12-17 16:20:00|21231|21225|21238|21231|21245|21238|21213|21206|45086
1639758300000|2021-12-17 16:25:00|21237|21228|21246|21242|21268|21264|21233|21228|42772
1639758600000|2021-12-17 16:30:00|21245|21241|21204|21197|21250|21246|21200|21192|41631
1639758900000|2021-12-17 16:35:00|21207|21196|21134|21128|21210|21206|21113|21109|47142
1639759200000|2021-12-17 16:40:00|21133|21127|21079|21075|21138|21134|21075|21071|55104
1639759500000|2021-12-17 16:45:00|21080|21076|21034|21028|21093|21089|21034|21028|32101
1639759800000|2021-12-17 16:50:00|21033|21033|21034|21029|21062|21060|21030|21023|40072
1639760100000|2021-12-17 16:55:00|21033|21028|21095|21089|21095|21091|21010|21004|37265
1639760400000|2021-12-17 17:00:00|21094|21088|21092|21087|21103|21095|21064|21056|31275
1639760700000|2021-12-17 17:05:00|21093|21088|21073|21067|21112|21108|21045|21040|24208
1639761000000|2021-12-17 17:10:00|21072|21068|21142|21137|21146|21139|21072|21067|29929
1639761300000|2021-12-17 17:15:00|21141|21138|21123|21118|21143|21138|21115|21109|20518
1639761600000|2021-12-17 17:20:00|21124|21117|21106|21100|21145|21140|21105|21098|17110
1639761900000|2021-12-17 17:25:00|21105|21101|21121|21116|21123|21119|21084|21080|27747
1639762200000|2021-12-17 17:30:00|21120|21117|21176|21172|21185|21182|21114|21110|38629
1639762500000|2021-12-17 17:35:00|21175|21173|21189|21185|21193|21188|21173|21167|39864
1639762800000|2021-12-17 17:40:00|21188|21183|21196|21192|21207|21204|21182|21175|29200
1639763100000|2021-12-17 17:45:00|21197|21193|21194|21191|21209|21205|21172|21166|85197
1639763400000|2021-12-17 17:50:00|21193|21188|21168|21165|21194|21189|21157|21151|73448
1639763700000|2021-12-17 17:55:00|21172|21164|21167|21163|21182|21179|21163|21160|31656
1639764000000|2021-12-17 18:00:00|21166|21162|21157|21152|21168|21165|21145|21140|28057
1639764300000|2021-12-17 18:05:00|21156|21150|21157|21153|21164|21161|21143|21135|22675
1639764600000|2021-12-17 18:10:00|21158|21154|21170|21166|21183|21177|21154|21151|21169
1639764900000|2021-12-17 18:15:00|21169|21165|21176|21173|21180|21178|21163|21159|23326
1639765200000|2021-12-17 18:20:00|21177|21174|21214|21210|21217|21213|21177|21173|31879
1639765500000|2021-12-17 18:25:00|21213|21211|21244|21242|21246|21244|21210|21205|17005
1639765800000|2021-12-17 18:30:00|21243|21239|21259|21255|21260|21256|21226|21222|24496
1639766100000|2021-12-17 18:35:00|21258|21254|21254|21249|21269|21265|21242|21236|25774
1639766400000|2021-12-17 18:40:00|21255|21248|21258|21253|21260|21256|21235|21232|20991
1639766700000|2021-12-17 18:45:00|21257|21254|21279|21276|21279|21277|21253|21250|16942
1639767000000|2021-12-17 18:50:00|21278|21275|21302|21297|21311|21307|21278|21275|48490
1639767300000|2021-12-17 18:55:00|21301|21298|21311|21306|21325|21320|21288|21282|33670
1639767600000|2021-12-17 19:00:00|21312|21307|21290|21287|21317|21313|21285|21279|21733
1639767900000|2021-12-17 19:05:00|21293|21288|21286|21282|21298|21297|21284|21281|20246
1639768200000|2021-12-17 19:10:00|21285|21279|21261|21260|21291|21288|21261|21258|37661
1639768500000|2021-12-17 19:15:00|21262|21261|21269|21267|21285|21279|21260|21259|38017
1639768800000|2021-12-17 19:20:00|21268|21264|21281|21278|21289|21285|21261|21259|32731
1639769100000|2021-12-17 19:25:00|21280|21276|21248|21242|21281|21278|21236|21232|28368
1639769400000|2021-12-17 19:30:00|21247|21243|21237|21232|21251|21246|21230|21225|21156
1639769700000|2021-12-17 19:35:00|21236|21231|21232|21230|21248|21242|21217|21212|17540
1639770000000|2021-12-17 19:40:00|21231|21228|21257|21254|21260|21256|21230|21228|53044
1639770300000|2021-12-17 19:45:00|21256|21252|21286|21283|21299|21296|21254|21251|39764
1639770600000|2021-12-17 19:50:00|21287|21284|21263|21259|21292|21287|21259|21252|105399
1639770900000|2021-12-17 19:55:00|21262|21260|21286|21282|21291|21288|21255|21250|107415
1639771200000|2021-12-17 20:00:00|21287|21283|21280|21277|21316|21312|21268|21265|57200
1639771500000|2021-12-17 20:05:00|21281|21278|21308|21306|21313|21309|21277|21273|45956
1639771800000|2021-12-17 20:10:00|21309|21307|21299|21294|21309|21307|21281|21279|66776
1639772100000|2021-12-17 20:15:00|21298|21293|21280|21276|21300|21298|21265|21258|144849
1639772400000|2021-12-17 20:20:00|21283|21277|21294|21291|21296|21292|21267|21262|35611
1639772700000|2021-12-17 20:25:00|21293|21292|21282|21280|21302|21301|21261|21257|72332
1639773000000|2021-12-17 20:30:00|21281|21277|21275|21271|21292|21288|21251|21245|146491
1639773300000|2021-12-17 20:35:00|21274|21270|21282|21278|21287|21282|21261|21257|94240
1639773600000|2021-12-17 20:40:00|21281|21279|21269|21268|21301|21300|21267|21262|51824
1639773900000|2021-12-17 20:45:00|21270|21269|21231|21226|21276|21274|21231|21224|71294
1639774200000|2021-12-17 20:50:00|21232|21225|21228|21224|21245|21241|21188|21185|120182
1639774500000|2021-12-17 20:55:00|21229|21223|21184|21183|21245|21240|21174|21171|216192
1639774800000|2021-12-17 21:00:00|21186|21180|21250|21150|21330|21180|21186|21150|471761
1639775100000|2021-12-17 21:05:00|21236|21155|21250|21166|21250|21166|21236|21155|645521
1639775400000|2021-12-17 21:10:00|21249|21150|21250|21200|21250|21200|21249|21150|383
1639775700000|2021-12-17 21:15:00|||||||||41716
1639776000000|2021-12-17 21:20:00|21240|21210|21239|21210|21240|21220|21239|21210|192
1639776300000|2021-12-17 21:25:00|||||||||80063
1639776600000|2021-12-17 21:30:00|||||||||28
1639776900000|2021-12-17 21:35:00||21212||21212||21212||21212|0
1639777200000|2021-12-17 21:40:00|||||||||55
1639777500000|2021-12-17 21:45:00||21220||21220||21220||21220|64
1639777800000|2021-12-17 21:50:00|||||||||142
1639778100000|2021-12-17 21:55:00|||||||||125
1639990800000|2021-12-20 09:00:00|20844|20718|20820|20772|21046|20868|20820|20700|1363
1639991100000|2021-12-20 09:05:00|20790|20773|20789|20750|20820|20773|20785|20750|307
1639991400000|2021-12-20 09:10:00|20790|20724|20789|20740|20790|20740|20775|20700|559
1639991700000|2021-12-20 09:15:00|20788||20789||20789||20786||96
1639992000000|2021-12-20 09:20:00|20788|20724|20789|20760|20789|20760|20788|20724|55
1639992300000|2021-12-20 09:25:00|20790||20790||20790||20788||180
1639992600000|2021-12-20 09:30:00|20789|20767|20792|20775|20800|20775|20789|20760|199
1639992900000|2021-12-20 09:35:00|20820|20780|20808|20748|20820|20800|20805|20607|963
1639993200000|2021-12-20 09:40:00|20805|20607|20789|20736|20820|20748|20789|20607|44
1639993500000|2021-12-20 09:45:00|20800|20607|20800|20736|20800|20751|20762|20607|213
1639993800000|2021-12-20 09:50:00|20796|20607|20800|20724|20800|20757|20760|20607|262
1639994100000|2021-12-20 09:55:00||20736||20736||20748||20607|49
1639994400000|2021-12-20 10:00:00|20820|20607|20868|20820|20899|20820|20820|20607|851
1639994700000|2021-12-20 10:05:00|20899||20856||20899||20856||46
1639995000000|2021-12-20 10:10:00|20899||20868||20899||20868||25
1639995300000|2021-12-20 10:15:00|||||||||67
1639995600000|2021-12-20 10:20:00|||||||||50
1639995900000|2021-12-20 10:25:00|||||||||15
1639996200000|2021-12-20 10:30:00|||||||||63
1639996500000|2021-12-20 10:35:00|||||||||14
1639996800000|2021-12-20 10:40:00|20850||20850||20850||20850||4
1639997100000|2021-12-20 10:45:00|||||||||53
1639997400000|2021-12-20 10:50:00|||||||||131
1639997700000|2021-12-20 10:55:00|||||||||61
1639998000000|2021-12-20 11:00:00|||||||||309
1639998300000|2021-12-20 11:05:00|||||||||38
1639998600000|2021-12-20 11:10:00|||||||||56
1639998900000|2021-12-20 11:15:00|||||||||9
1639999200000|2021-12-20 11:20:00|||||||||217
1639999500000|2021-12-20 11:25:00|||||||||104
1639999800000|2021-12-20 11:30:00|||||||||88
1640000100000|2021-12-20 11:35:00|||||||||72
1640000400000|2021-12-20 11:40:00|||||||||2
1640000700000|2021-12-20 11:45:00|||||||||101
1640001000000|2021-12-20 11:50:00|||||||||112
1640001300000|2021-12-20 11:55:00|||||||||226
1640001600000|2021-12-20 12:00:00|20863|20823|20868|20832|20868|20841|20863|20820|10485
1640001900000|2021-12-20 12:05:00|20880|20839|20899|20844|20899|20858|20880|20839|176
1640002200000|2021-12-20 12:10:00|20890|20839|20890|20839|20890|20842|20890|20839|351
1640002500000|2021-12-20 12:15:00|20832|20820|20880|20820|20890|20820|20832|20820|295
1640002800000|2021-12-20 12:20:00|20890|20823|20890|20832|20890|20832|20890|20820|200
1640003100000|2021-12-20 12:25:00|20880|20820|20850|20820|20890|20833|20850|20820|156
1640003400000|2021-12-20 12:30:00|20880|20821|20841|20821|20890|20821|20841|20821|436
1640003700000|2021-12-20 12:35:00|20837|20820|20841|20820|20841|20820|20837|20820|210
1640004000000|2021-12-20 12:40:00|20868||20880||20890||20831||139
1640004300000|2021-12-20 12:45:00|20868|20823|20868|20820|20890|20823|20868|20820|223
1640004600000|2021-12-20 12:50:00|20890||20868||20890||20868||54
1640004900000|2021-12-20 12:55:00|20856|20815|20820|20807|20856|20815|20820|20801|771
1640005200000|2021-12-20 13:00:00|20851|20803|20868|20801|20868|20815|20817|20801|2235
1640005500000|2021-12-20 13:05:00|20833|20804|20856|20804|20890|20808|20810|20804|1937
1640005800000|2021-12-20 13:10:00|20890|20809|20890|20804|20890|20810|20868|20804|1076
1640006100000|2021-12-20 13:15:00|20825|20801|20880|20801|20890|20801|20824|20801|536
1640006400000|2021-12-20 13:20:00|20890||20880||20890||20880||202
1640006700000|2021-12-20 13:25:00|20890|20820|20820|20801|20890|20820|20820|20801|1149
1640007000000|2021-12-20 13:30:00|20808|20800|20820|20780|20820|20800|20799|20760|1097
1640007300000|2021-12-20 13:35:00|20807|20760|20800|20760|20807|20790|20800|20760|513
1640007600000|2021-12-20 13:40:00|20783||20800||20800||20783||797
1640007900000|2021-12-20 13:45:00|20807|20777|20807|20786|20807|20786|20786|20760|833
1640008200000|2021-12-20 13:50:00|20800|20785|20807|20775|20807|20785|20800|20760|239
1640008500000|2021-12-20 13:55:00|20821|20788|20850|20800|20850|20805|20821|20775|861
1640008800000|2021-12-20 14:00:00|20856|20809|20845|20800|20885|20823|20828|20800|1643
1640009100000|2021-12-20 14:05:00|20830|20806|20845|20800|20845|20806|20810|20800|1296
1640009400000|2021-12-20 14:10:00|20844|20812|20868|20800|20885|20814|20820|20800|727
1640009700000|2021-12-20 14:15:00|20885|20801|20834|20800|20885|20801|20834|20800|1446
1640010000000|2021-12-20 14:20:00|20850|20801|20850|20800|20850|20801|20850|20800|123
1640010300000|2021-12-20 14:25:00|20880|20816|20935|20850|20935|20911|20845|20816|3561
1640010600000|2021-12-20 14:30:00|20930|20911|20908|20896|20976|20965|20852|20847|398308
1640010900000|2021-12-20 14:35:00|20907|20895|20899|20889|20955|20941|20883|20877|294925
1640011200000|2021-12-20 14:40:00|20898|20890|20872|20863|20917|20906|20767|20760|179414
1640011500000|2021-12-20 14:45:00|20871|20862|20897|20890|20927|20919|20844|20841|84502
1640011800000|2021-12-20 14:50:00|20894|20887|20875|20866|20957|20949|20828|20813|150904
1640012100000|2021-12-20 14:55:00|20874|20865|20853|20847|20915|20905|20809|20803|159342
1640012400000|2021-12-20 15:00:00|20858|20848|20760|20752|20870|20858|20745|20739|79846
1640012700000|2021-12-20 15:05:00|20763|20753|20772|20764|20782|20778|20726|20722|48459
1640013000000|2021-12-20 15:10:00|20770|20762|20785|20779|20804|20801|20744|20741|83508
1640013300000|2021-12-20 15:15:00|20782|20777|20779|20773|20815|20806|20763|20755|59784
1640013600000|2021-12-20 15:20:00|20778|20771|20794|20787|20862|20852|20778|20771|49149
1640013900000|2021-12-20 15:25:00|20795|20784|20757|20751|20797|20789|20745|20740|57886
1640014200000|2021-12-20 15:30:00|20756|20750|20725|20719|20756|20750|20688|20683|87622
1640014500000|2021-12-20 15:35:00|20724|20720|20776|20771|20785|20780|20722|20720|43859
1640014800000|2021-12-20 15:40:00|20775|20769|20795|20792|20800|20794|20752|20749|48853
1640015100000|2021-12-20 15:45:00|20798|20793|20852|20847|20860|20853|20791|20784|72254
1640015400000|2021-12-20 15:50:00|20853|20845|20922|20917|20950|20946|20850|20845|68465
1640015700000|2021-12-20 15:55:00|20921|20914|20950|20946|20950|20947|20885|20875|58752
1640016000000|2021-12-20 16:00:00|20953|20947|20947|20943|20982|20976|20946|20940|49495
1640016300000|2021-12-20 16:05:00|20949|20944|20903|20899|20965|20959|20884|20881|134877
1640016600000|2021-12-20 16:10:00|20904|20898|20870|20866|20918|20911|20863|20860|87329
1640016900000|2021-12-20 16:15:00|20869|20865|20858|20853|20870|20866|20819|20813|103777
1640017200000|2021-12-20 16:20:00|20857|20852|20834|20828|20860|20854|20801|20798|105239
1640017500000|2021-12-20 16:25:00|20833|20825|20846|20841|20859|20852|20823|20816|70643
1640017800000|2021-12-20 16:30:00|20850|20844|20840|20836|20875|20871|20825|20824|77759
1640018100000|2021-12-20 16:35:00|20839|20835|20872|20868|20882|20877|20828|20825|33731
1640018400000|2021-12-20 16:40:00|20871|20867|20873|20870|20891|20887|20845|20840|43185
1640018700000|2021-12-20 16:45:00|20872|20869|20849|20846|20873|20871|20834|20829|52407
1640019000000|2021-12-20 16:50:00|20848|20847|20851|20850|20877|20872|20845|20843|76342
1640019300000|2021-12-20 16:55:00|20850|20845|20844|20839|20855|20851|20811|20805|54378
1640019600000|2021-12-20 17:00:00|20843|20838|20806|20803|20845|20841|20805|20801|51488
1640019900000|2021-12-20 17:05:00|20805|20802|20790|20786|20806|20802|20762|20760|51427
1640020200000|2021-12-20 17:10:00|20789|20784|20763|20759|20802|20800|20746|20744|56275
1640020500000|2021-12-20 17:15:00|20765|20760|20770|20767|20784|20781|20749|20744|75989
1640020800000|2021-12-20 17:20:00|20769|20766|20765|20762|20772|20768|20741|20736|50898
1640021100000|2021-12-20 17:25:00|20764|20763|20792|20789|20799|20797|20764|20762|75929
1640021400000|2021-12-20 17:30:00|20791|20790|20739|20737|20795|20791|20736|20735|56992
1640021700000|2021-12-20 17:35:00|20738|20738|20780|20774|20781|20779|20733|20730|60483
1640022000000|2021-12-20 17:40:00|20779|20775|20817|20812|20818|20815|20776|20774|26467
1640022300000|2021-12-20 17:45:00|20816|20811|20814|20810|20827|20824|20798|20796|21435
1640022600000|2021-12-20 17:50:00|20813|20809|20822|20820|20830|20827|20803|20798|22497
1640022900000|2021-12-20 17:55:00|20821|20821|20797|20795|20826|20824|20784|20780|41268
1640023200000|2021-12-20 18:00:00|20796|20794|20780|20777|20799|20797|20776|20771|43559
1640023500000|2021-12-20 18:05:00|20779|20778|20794|20791|20794|20792|20772|20767|27606
1640023800000|2021-12-20 18:10:00|20793|20789|20812|20808|20819|20817|20785|20780|45314
1640024100000|2021-12-20 18:15:00|20811|20809|20803|20800|20814|20812|20794|20790|20521
1640024400000|2021-12-20 18:20:00|20802|20799|20794|20791|20808|20806|20788|20784|28219
1640024700000|2021-12-20 18:25:00|20793|20792|20778|20775|20800|20798|20763|20761|72581
1640025000000|2021-12-20 18:30:00|20777|20776|20759|20756|20783|20780|20745|20742|51977
1640025300000|2021-12-20 18:35:00|20760|20758|20814|20809|20815|20811|20756|20754|43066
1640025600000|2021-12-20 18:40:00|20813|20810|20823|20820|20843|20839|20804|20802|63141
1640025900000|2021-12-20 18:45:00|20824|20821|20842|20839|20846|20843|20812|20807|48963
1640026200000|2021-12-20 18:50:00|20841|20838|20876|20873|20877|20873|20841|20837|45758
1640026500000|2021-12-20 18:55:00|20875|20872|20886|20881|20906|20902|20874|20868|51570
1640026800000|2021-12-20 19:00:00|20885|20882|20893|20889|20900|20897|20869|20866|61753
1640027100000|2021-12-20 19:05:00|20894|20890|20882|20879|20912|20907|20876|20872|43636
1640027400000|2021-12-20 19:10:00|20881|20878|20883|20879|20891|20886|20862|20857|33892
1640027700000|2021-12-20 19:15:00|20882|20881|20881|20879|20887|20886|20871|20868|40628
1640028000000|2021-12-20 19:20:00|20880|20878|20885|20882|20898|20897|20878|20876|37717
1640028300000|2021-12-20 19:25:00|20883|20881|20880|20878|20890|20887|20874|20872|46864
1640028600000|2021-12-20 19:30:00|20879|20877|20847|20845|20887|20885|20842|20838|49390
1640028900000|2021-12-20 19:35:00|20846|20846|20854|20853|20862|20856|20846|20845|29332
1640029200000|2021-12-20 19:40:00|20853|20852|20853|20851|20872|20867|20849|20846|35202
1640029500000|2021-12-20 19:45:00|20852|20850|20854|20853|20864|20862|20842|20838|31295
1640029800000|2021-12-20 19:50:00|20853|20851|20870|20868|20879|20877|20853|20851|42700
1640030100000|2021-12-20 19:55:00|20869|20867|20858|20855|20885|20881|20849|20845|56938
1640030400000|2021-12-20 20:00:00|20859|20856|20858|20856|20875|20873|20853|20851|45515
1640030700000|2021-12-20 20:05:00|20861|20857|20848|20846|20861|20859|20832|20827|32966
1640031000000|2021-12-20 20:10:00|20847|20847|20848|20845|20867|20865|20845|20842|51210
1640031300000|2021-12-20 20:15:00|20847|20846|20853|20850|20870|20866|20833|20830|43128
1640031600000|2021-12-20 20:20:00|20852|20851|20829|20827|20881|20877|20816|20812|72135
1640031900000|2021-12-20 20:25:00|20828|20828|20834|20832|20849|20845|20822|20819|56773
1640032200000|2021-12-20 20:30:00|20835|20833|20808|20806|20837|20834|20805|20802|106209
1640032500000|2021-12-20 20:35:00|20807|20807|20801|20798|20812|20809|20781|20780|82645
1640032800000|2021-12-20 20:40:00|20800|20799|20806|20803|20823|20820|20792|20789|124013
1640033100000|2021-12-20 20:45:00|20805|20802|20812|20808|20836|20833|20795|20793|69771
1640033400000|2021-12-20 20:50:00|20811|20809|20865|20863|20882|20881|20811|20808|134805
1640033700000|2021-12-20 20:55:00|20866|20864|20871|20867|20888|20886|20853|20845|235681
1640034000000|2021-12-20 21:00:00|20869|20862|20889|20780|20920|20874|20800|20780|216528
1640034300000|2021-12-20 21:05:00|||||||||76112
1640034600000|2021-12-20 21:10:00|20920|20815|20920|20780|20920|20891|20920|20780|82010
1640034900000|2021-12-20 21:15:00|20908||20908||20908||20908||48
1640035200000|2021-12-20 21:20:00|20920|20874|20920|20874|20920|20874|20898|20874|113
1640035500000|2021-12-20 21:25:00|20890||20920||20920||20884||530
1640035800000|2021-12-20 21:30:00|||||||||22
1640036100000|2021-12-20 21:35:00|||||||||6
1640036400000|2021-12-20 21:40:00|20940||20940||20940||20940||345
1640036700000|2021-12-20 21:45:00||20900||20900||20900||20900|2032
1640037000000|2021-12-20 21:50:00|20921|20874|20940|20874|20940|20897|20921|20874|103
1640037300000|2021-12-20 21:55:00|||||||||149
1640037600000|2021-12-20 22:00:00|||||||||12
1640037900000|2021-12-20 22:05:00|||||||||76
1640038200000|2021-12-20 22:10:00|||||||||8
1640038500000|2021-12-20 22:15:00|||||||||9
1640038800000|2021-12-20 22:20:00||20880||20874||20888||20874|36196
1640039100000|2021-12-20 22:25:00||20926||20926||20926||20926|17
1640039400000|2021-12-20 22:30:00|||||||||43
1640039700000|2021-12-20 22:35:00|||||||||41
1640040000000|2021-12-20 22:40:00|||||||||97
1640040300000|2021-12-20 22:45:00|||||||||1
1640040600000|2021-12-20 22:50:00|20934|20874|20940|20874|20940|20874|20926|20874|1531
1640040900000|2021-12-20 22:55:00||20885||20874||20885||20874|128
1640041200000|2021-12-20 23:00:00|||||||||225
1640041500000|2021-12-20 23:05:00|||||||||5
1640041800000|2021-12-20 23:10:00|20945||20940||20945||20940||53
1640042100000|2021-12-20 23:15:00||20882||20882||20882||20882|0
1640042400000|2021-12-20 23:20:00|||||||||53
1640042700000|2021-12-20 23:25:00|||||||||42
1640043000000|2021-12-20 23:30:00||20887||20882||20887||20882|74
1640043300000|2021-12-20 23:35:00|||||||||11
1640043600000|2021-12-20 23:40:00||20901||20902||20902||20901|2
1640043900000|2021-12-20 23:45:00|||||||||110
1640044200000|2021-12-20 23:50:00|||||||||25
1640044500000|2021-12-20 23:55:00|||||||||10
1640044800000|2021-12-21 00:00:00|||||||||5
1640045100000|2021-12-21 00:05:00||20903||20903||20903||20903|6
1640045400000|2021-12-21 00:10:00|||||||||305
1640045700000|2021-12-21 00:15:00|||||||||15
1640046000000|2021-12-21 00:20:00|20935||20935||20935||20935||4
1640046300000|2021-12-21 00:25:00|||||||||13
1640046900000|2021-12-21 00:35:00|||||||||10
1640047200000|2021-12-21 00:40:00|20940|20935|20940|20904|20940|20935|20940|20903|207
1640047500000|2021-12-21 00:45:00||20910||20910||20910||20910|2
1640047800000|2021-12-21 00:50:00|20925|20927|20940|20930|20940|20930|20925|20904|100
1640048100000|2021-12-21 00:55:00||20904||20904||20904||20904|463
1640077200000|2021-12-21 09:00:00|20950|20709|21023|20955|21263|20955|20950|20709|1440
1640077500000|2021-12-21 09:05:00|||||||||8
1640077800000|2021-12-21 09:10:00|20989|20991|21023|20955|21263|20991|20989|20955|446
1640078100000|2021-12-21 09:15:00|21024||21023||21024||21023||3
1640078400000|2021-12-21 09:20:00|21024||21024||21024||21024||0
1640078700000|2021-12-21 09:25:00|21109||21012||21221||21012||13
1640079000000|2021-12-21 09:30:00|21109||21023||21109||21012||40
1640079300000|2021-12-21 09:35:00|21012|20928|21011|20928|21109|20929|21000|20928|5
1640079600000|2021-12-21 09:40:00|21012|20938|21012|20928|21012|20938|21011|20928|5
1640079900000|2021-12-21 09:45:00|21011|20863|20988|20904|21011|20916|20988|20863|47
1640080200000|2021-12-21 09:50:00|20976|20855|20975|20892|20976|20894|20975|20800|20
1640080500000|2021-12-21 09:55:00||20800||20880||20880||20800|1
1640080800000|2021-12-21 10:00:00|20964|20892|20975|20892|21109|20892|20963|20892|2
1640081100000|2021-12-21 10:05:00|20976|20913|20988|20904|21221|20913|20976|20863|84
1640081400000|2021-12-21 10:10:00|21109|20933|20975|20904|21109|20933|20975|20800|50
1640081700000|2021-12-21 10:15:00|20988|20800|20987|20892|21109|20933|20976|20800|100
1640082000000|2021-12-21 10:20:00|20988|20863|20999|20881|21221|20892|20987|20863|40
1640082300000|2021-12-21 10:25:00|21000||20988||21000||20988||48
1640082600000|2021-12-21 10:30:00|20976||20975||21165||20975||0
1640082900000|2021-12-21 10:35:00|20988||21000||21165||20988||4
1640083200000|2021-12-21 10:40:00|20988||21000||21165||20988||4
1640083500000|2021-12-21 10:45:00|||||||||1
1640083800000|2021-12-21 10:50:00|20988||20963||21165||20963||1
1640084100000|2021-12-21 10:55:00|20964|20863|21000|20881|21165|20916|20963|20856|49
1640084400000|2021-12-21 11:00:00|21165|20880|20999|20904|21165|20904|20999|20863|7
1640084700000|2021-12-21 11:05:00|21000|20863|20988|20892|21000|20892|20988|20863|13
1640085000000|2021-12-21 11:10:00|21100|20893|21000|20916|21100|20917|20988|20863|70
1640085300000|2021-12-21 11:15:00|21100|20863|21000|20917|21100|20917|20988|20863|2
1640085600000|2021-12-21 11:20:00|20988|20904|21000|20917|21165|20917|20988|20904|60
1640085900000|2021-12-21 11:25:00|21165|20928|21011|20928|21165|20928|21000|20800|32
1640086200000|2021-12-21 11:30:00|21012|20929|21012|20929|21165|20929|21011|20928|0
1640086500000|2021-12-21 11:35:00|21048|20928|21035|20928|21048|20928|21035|20863|14
1640086800000|2021-12-21 11:40:00|21036|20886|21012|20929|21165|20929|21012|20886|5
1640087100000|2021-12-21 11:45:00|21011|20928|21048|21000|21221|21000|20980|20863|666
1640087400000|2021-12-21 11:50:00|21020||21020||21020||21020||505
1640087700000|2021-12-21 11:55:00|||||||||5
1640088000000|2021-12-21 12:00:00|21014|20999|21048|21020|21048|21020|21014|20999|1790
1640088300000|2021-12-21 12:05:00|||||||||19
1640088600000|2021-12-21 12:10:00|21034||21034||21034||21034||3
1640088900000|2021-12-21 12:15:00|21130||21040||21130||21040||125
1640089200000|2021-12-21 12:20:00|||||||||174
1640089500000|2021-12-21 12:25:00|||||||||3
1640089800000|2021-12-21 12:30:00||21024||21020||21024||21020|49
1640090100000|2021-12-21 12:35:00|21056||21071||21072||21056||483
1640090400000|2021-12-21 12:40:00||21042||21021||21050||21020|203
1640090700000|2021-12-21 12:45:00||21020||21031||21031||21020|53
1640091000000|2021-12-21 12:50:00|21060||21050||21060||21050||158
1640091300000|2021-12-21 12:55:00|21071|21035|21045|21031|21071|21035|21045|21031|429
1640091600000|2021-12-21 13:00:00||21020||21020||21020||21020|1049
1640091900000|2021-12-21 13:05:00|21020|21009|21044|21009|21045|21009|21020|21009|770
1640092200000|2021-12-21 13:10:00|21045||21072||21072||21044||795
1640092500000|2021-12-21 13:15:00|21036|21016|21072|21009|21100|21016|21036|21009|237
1640092800000|2021-12-21 13:20:00|21060|21033|21071|21010|21072|21033|21059|21009|273
1640093100000|2021-12-21 13:25:00|21070|21009|21071|21009|21072|21010|21029|21009|392
1640093400000|2021-12-21 13:30:00|21084|21010|21095|21009|21100|21010|21052|21009|322
1640093700000|2021-12-21 13:35:00|21084||21080||21084||21080||340
1640094000000|2021-12-21 13:40:00|21079|21030|21079|21030|21080|21050|21034|21030|658
1640094300000|2021-12-21 13:45:00|21050|21011|21079|21031|21080|21059|21050|21011|1329
1640094600000|2021-12-21 13:50:00|||||||||24
1640094900000|2021-12-21 13:55:00|||||||||14
1640095200000|2021-12-21 14:00:00|21080|21032|21072|21031|21080|21032|21071|21031|214
1640095500000|2021-12-21 14:05:00|21080|21059|21080|21031|21080|21059|21074|21031|195
1640095800000|2021-12-21 14:10:00|21079|21043|21100|21031|21100|21071|21038|21031|1863
1640096100000|2021-12-21 14:15:00|21092|21032|21100|21021|21100|21063|21061|21011|895
1640096400000|2021-12-21 14:20:00|21075|21030|21100|21041|21100|21047|21075|21030|49
1640096700000|2021-12-21 14:25:00|21096|21046|21110|21020|21144|21097|21095|21020|4054
1640097000000|2021-12-21 14:30:00|21109|21058|21087|21073|21124|21114|21043|21030|215257
1640097300000|2021-12-21 14:35:00|21091|21074|21219|21207|21230|21220|21091|21073|71352
1640097600000|2021-12-21 14:40:00|21224|21211|21210|21201|21230|21222|21129|21113|60267
1640097900000|2021-12-21 14:45:00|21211|21202|21228|21222|21240|21234|21169|21162|62799
1640098200000|2021-12-21 14:50:00|21227|21223|21222|21215|21249|21246|21216|21213|98156
1640098500000|2021-12-21 14:55:00|21223|21216|21263|21253|21278|21273|21202|21199|62187
1640098800000|2021-12-21 15:00:00|21262|21254|21304|21300|21328|21319|21262|21254|92669
1640099100000|2021-12-21 15:05:00|21303|21301|21334|21327|21338|21333|21283|21275|36158
1640099400000|2021-12-21 15:10:00|21333|21326|21302|21299|21334|21327|21259|21252|31491
1640099700000|2021-12-21 15:15:00|21301|21298|21288|21283|21315|21310|21287|21282|30335
1640100000000|2021-12-21 15:20:00|21287|21285|21227|21222|21313|21307|21227|21218|44100
1640100300000|2021-12-21 15:25:00|21228|21221|21193|21186|21229|21223|21177|21169|47125
1640100600000|2021-12-21 15:30:00|21195|21188|21200|21195|21228|21223|21189|21186|43703
1640100900000|2021-12-21 15:35:00|21199|21194|21195|21189|21215|21211|21186|21180|29056
1640101200000|2021-12-21 15:40:00|21194|21190|21199|21194|21200|21196|21170|21167|44925
1640101500000|2021-12-21 15:45:00|21198|21193|21186|21181|21211|21207|21171|21164|26302
1640101800000|2021-12-21 15:50:00|21185|21180|21188|21184|21193|21188|21162|21157|40818
1640102100000|2021-12-21 15:55:00|21189|21180|21285|21281|21289|21284|21183|21178|41393
1640102400000|2021-12-21 16:00:00|21284|21277|21284|21281|21294|21290|21250|21247|37682
1640102700000|2021-12-21 16:05:00|21287|21283|21350|21348|21357|21354|21287|21283|60036
1640103000000|2021-12-21 16:10:00|21352|21349|21349|21346|21367|21364|21338|21332|43484
1640103300000|2021-12-21 16:15:00|21350|21348|21328|21325|21369|21365|21325|21320|55115
1640103600000|2021-12-21 16:20:00|21329|21326|21324|21321|21344|21341|21318|21315|39409
1640103900000|2021-12-21 16:25:00|21325|21322|21337|21334|21340|21339|21320|21318|44538
1640104200000|2021-12-21 16:30:00|21338|21336|21329|21325|21341|21339|21320|21316|25666
1640104500000|2021-12-21 16:35:00|21328|21326|21385|21383|21388|21385|21327|21325|41569
1640104800000|2021-12-21 16:40:00|21386|21384|21436|21431|21437|21434|21373|21370|72731
1640105100000|2021-12-21 16:45:00|21437|21432|21424|21420|21458|21455|21422|21418|35756
1640105400000|2021-12-21 16:50:00|21427|21421|21434|21429|21439|21436|21408|21403|30587
1640105700000|2021-12-21 16:55:00|21433|21428|21404|21401|21434|21429|21395|21392|27274
1640106000000|2021-12-21 17:00:00|21405|21402|21405|21403|21422|21419|21402|21397|23860
1640106300000|2021-12-21 17:05:00|21408|21405|21420|21416|21442|21439|21399|21396|35241
1640106600000|2021-12-21 17:10:00|21418|21417|21450|21447|21475|21474|21417|21415|69366
1640106900000|2021-12-21 17:15:00|21451|21448|21439|21435|21460|21457|21427|21422|41381
1640107200000|2021-12-21 17:20:00|21438|21432|21429|21427|21438|21435|21416|21415|21570
1640107500000|2021-12-21 17:25:00|21428|21426|21443|21440|21449|21446|21414|21409|34300
1640107800000|2021-12-21 17:30:00|21446|21439|21467|21464|21480|21478|21433|21428|34095
1640108100000|2021-12-21 17:35:00|21466|21461|21475|21473|21478|21475|21454|21450|35516
1640108400000|2021-12-21 17:40:00|21476|21474|21477|21475|21488|21485|21468|21465|32713
1640108700000|2021-12-21 17:45:00|21478|21476|21493|21490|21497|21494|21478|21476|40486
1640109000000|2021-12-21 17:50:00|21492|21489|21496|21492|21505|21501|21477|21476|77939
1640109300000|2021-12-21 17:55:00|21495|21491|21515|21513|21516|21515|21495|21491|54840
1640109600000|2021-12-21 18:00:00|21516|21514|21505|21502|21522|21520|21501|21499|35681
1640109900000|2021-12-21 18:05:00|21504|21503|21504|21501|21515|21513|21496|21492|22659
1640110200000|2021-12-21 18:10:00|21503|21502|21495|21493|21512|21510|21495|21492|34769
1640110500000|2021-12-21 18:15:00|21496|21494|21529|21526|21530|21529|21495|21492|31679
1640110800000|2021-12-21 18:20:00|21528|21525|21544|21541|21549|21547|21524|21522|28811
1640111100000|2021-12-21 18:25:00|21543|21542|21565|21563|21565|21564|21543|21541|46445
1640111400000|2021-12-21 18:30:00|21567|21564|21581|21578|21583|21581|21562|21561|36493
1640111700000|2021-12-21 18:35:00|21582|21577|21576|21572|21588|21586|21563|21559|49625
1640112000000|2021-12-21 18:40:00|21575|21573|21590|21587|21596|21591|21575|21572|46393
1640112300000|2021-12-21 18:45:00|21591|21586|21614|21612|21617|21615|21582|21581|91346
1640112600000|2021-12-21 18:50:00|21615|21611|21596|21592|21615|21611|21590|21586|65322
1640112900000|2021-12-21 18:55:00|21597|21593|21581|21577|21597|21594|21574|21571|39463
1640113200000|2021-12-21 19:00:00|21583|21578|21574|21570|21597|21593|21567|21564|40294
1640113500000|2021-12-21 19:05:00|21573|21571|21570|21567|21575|21573|21566|21565|35218
1640113800000|2021-12-21 19:10:00|21569|21568|21557|21556|21575|21573|21556|21555|82547
1640114100000|2021-12-21 19:15:00|21558|21557|21538|21536|21560|21558|21533|21529|84841
1640114400000|2021-12-21 19:20:00|21539|21537|21524|21522|21539|21538|21512|21509|43117
1640114700000|2021-12-21 19:25:00|21525|21523|21549|21547|21549|21547|21521|21519|33542
1640115000000|2021-12-21 19:30:00|21548|21548|21540|21537|21554|21549|21528|21524|44188
1640115300000|2021-12-21 19:35:00|21539|21536|21515|21513|21541|21540|21510|21508|38206
1640115600000|2021-12-21 19:40:00|21516|21514|21508|21505|21519|21516|21503|21502|40302
1640115900000|2021-12-21 19:45:00|21509|21506|21520|21518|21534|21533|21507|21505|40278
1640116200000|2021-12-21 19:50:00|21519|21517|21566|21564|21568|21567|21517|21515|54296
1640116500000|2021-12-21 19:55:00|21565|21563|21572|21569|21573|21569|21554|21551|37879
1640116800000|2021-12-21 20:00:00|21571|21570|21559|21556|21578|21575|21558|21555|38195
1640117100000|2021-12-21 20:05:00|21558|21555|21558|21555|21561|21559|21545|21541|35322
1640117400000|2021-12-21 20:10:00|21557|21556|21566|21563|21567|21565|21556|21554|33662
1640117700000|2021-12-21 20:15:00|21568|21564|21553|21551|21583|21580|21552|21550|40084
1640118000000|2021-12-21 20:20:00|21552|21550|21525|21524|21557|21554|21525|21522|44132
1640118300000|2021-12-21 20:25:00|21526|21525|21507|21505|21536|21533|21506|21504|51283
1640118600000|2021-12-21 20:30:00|21506|21504|21507|21504|21535|21532|21502|21500|59807
1640118900000|2021-12-21 20:35:00|21506|21505|21483|21481|21510|21508|21473|21470|70425
1640119200000|2021-12-21 20:40:00|21484|21482|21446|21444|21484|21483|21443|21439|86121
1640119500000|2021-12-21 20:45:00|21444|21442|21451|21449|21454|21450|21430|21427|74264
1640119800000|2021-12-21 20:50:00|21452|21448|21537|21533|21538|21535|21449|21446|121677
1640120100000|2021-12-21 20:55:00|21536|21532|21546|21541|21559|21556|21525|21522|285388
1640120400000|2021-12-21 21:00:00|21545|21544|21600|21450|21600|21544|21522|21450|99246
1640120700000|2021-12-21 21:05:00|21552|21489|21600|21450|21600|21494|21544|21450|21685
1640121000000|2021-12-21 21:10:00|21560||21538||21600||21538||53
1640121300000|2021-12-21 21:15:00|21540||21538||21550||21538||83
1640121600000|2021-12-21 21:20:00|21540|21472|21538|21450|21550|21472|21538|21450|82
1640121900000|2021-12-21 21:25:00|||||||||19
1640122200000|2021-12-21 21:30:00|||||||||24
1640122500000|2021-12-21 21:35:00|||||||||30
1640122800000|2021-12-21 21:40:00||21460||21460||21470||21460|126
1640123100000|2021-12-21 21:45:00|||||||||60
1640123400000|2021-12-21 21:50:00|21530|21530|21538|21450|21538|21530|21495|21450|2298
1640123700000|2021-12-21 21:55:00|21495|21471|21538|21500|21538|21500|21495|21450|1299
1640124000000|2021-12-21 22:00:00||21501||21501||21505||21501|6743
1640124300000|2021-12-21 22:05:00|||||||||91
1640124600000|2021-12-21 22:10:00|||||||||134
1640124900000|2021-12-21 22:15:00|21525||21525||21525||21525||1748
1640125200000|2021-12-21 22:20:00|21538|21525|21538|21501|21538|21525|21538|21501|220
1640125500000|2021-12-21 22:25:00||21503||21503||21503||21503|2794
1640125800000|2021-12-21 22:30:00||21504||21504||21504||21504|3
1640126100000|2021-12-21 22:35:00|||||||||123
1640126400000|2021-12-21 22:40:00|||||||||1
1640126700000|2021-12-21 22:45:00|||||||||75
1640127000000|2021-12-21 22:50:00|||||||||114
1640127300000|2021-12-21 22:55:00|21530||21530||21530||21530||103
1640127600000|2021-12-21 23:00:00|||||||||122048
1640127900000|2021-12-21 23:05:00|21538||21525||21538||21525||18
1640128200000|2021-12-21 23:10:00|||||||||49
1640128500000|2021-12-21 23:15:00||21495||21495||21495||21495|131
1640128800000|2021-12-21 23:20:00|||||||||28
1640129100000|2021-12-21 23:25:00|||||||||5
1640129400000|2021-12-21 23:30:00|||||||||30
1640129700000|2021-12-21 23:35:00|||||||||82
1640130000000|2021-12-21 23:40:00|21510||21510||21510||21510||14
1640130300000|2021-12-21 23:45:00|||||||||249
1640130600000|2021-12-21 23:50:00|||||||||373
1640130900000|2021-12-21 23:55:00|21495|21450|21510|21450|21510|21450|21495|21450|978
1640131200000|2021-12-22 00:00:00|||||||||6
1640131500000|2021-12-22 00:05:00|||||||||13
1640131800000|2021-12-22 00:10:00|||||||||45
1640132100000|2021-12-22 00:15:00|||||||||47
1640132400000|2021-12-22 00:20:00|||||||||360
1640132700000|2021-12-22 00:25:00|||||||||20
1640133000000|2021-12-22 00:30:00|||||||||7
1640133600000|2021-12-22 00:40:00|21500||21500||21500||21500||1
1640133900000|2021-12-22 00:45:00|21490||21485||21500||21485||148
1640134200000|2021-12-22 00:50:00|21500|21482|21500|21450|21500|21482|21480|21450|238
1640134500000|2021-12-22 00:55:00|||||||||306
1640163600000|2021-12-22 09:00:00|21499|21246|21500|21420|21500|21456|21499|20900|49
1640163900000|2021-12-22 09:05:00|21492|20905|21491|21432|21492|21432|21491|20905|86
1640164200000|2021-12-22 09:10:00||21444||21432||21444||20905|2
1640164500000|2021-12-22 09:15:00||20905||21420||21435||20905|4
1640164800000|2021-12-22 09:20:00||20905||21421||21421||20905|20
1640165100000|2021-12-22 09:25:00||21432||21421||21432||21330|7
1640165400000|2021-12-22 09:30:00|||||||||28
1640165700000|2021-12-22 09:35:00||21456||21421||21456||21330|43
1640166000000|2021-12-22 09:40:00|21490||21491||21491||21489||0
1640166300000|2021-12-22 09:45:00|21490||21491||21491||21489||2
1640166600000|2021-12-22 09:50:00|21490|21432|21489|21444|21490|21444|21489|21432|7
1640166900000|2021-12-22 09:55:00|||||||||77
1640167800000|2021-12-22 10:10:00|||||||||3
1640168100000|2021-12-22 10:15:00||21320||21420||21420||21320|31
1640168400000|2021-12-22 10:20:00|21492|21432|21492|21450|21500|21450|21492|21400|217
1640168700000|2021-12-22 10:25:00||21432||21450||21450||21432|0
1640169000000|2021-12-22 10:30:00|||||||||14
1640169300000|2021-12-22 10:35:00|||||||||12
1640169900000|2021-12-22 10:45:00||21451||21451||21451||21451|1
1640170200000|2021-12-22 10:50:00|21500|21450|21500|21450|21500|21451|21492|21450|22
1640170500000|2021-12-22 10:55:00||21451||21457||21457||21450|4
1640170800000|2021-12-22 11:00:00||21456||21457||21468||21450|54
1640171100000|2021-12-22 11:05:00|21528|21456|21528|21468|21528|21483|21527|21456|657
1640171400000|2021-12-22 11:10:00||21450||21457||21457||21450|0
1640171700000|2021-12-22 11:15:00|21540|21468|21540|21468|21552|21468|21538|21468|54
1640172000000|2021-12-22 11:20:00|21539|21450|21540|21456|21540|21457|21539|21450|21
1640172300000|2021-12-22 11:25:00|21539|21457|21552|21456|21552|21457|21539|21456|11
1640172600000|2021-12-22 11:30:00|21564|21457|21564|21497|21564|21497|21552|21457|34
1640172900000|2021-12-22 11:35:00||21468||21499||21499||21468|26
1640173200000|2021-12-22 11:40:00|21552|21468|21552|21498|21552|21500|21552|21468|9
1640173500000|2021-12-22 11:45:00|21600|21480|21564|21499|21600|21500|21564|21468|24
1640173800000|2021-12-22 11:50:00|21552|21480|21551|21495|21552|21500|21551|21468|7
1640174100000|2021-12-22 11:55:00|21552|21480|21563|21500|21576|21500|21551|21480|23
1640174400000|2021-12-22 12:00:00|21576|21459|21538|21500|21576|21500|21538|21459|19
1640174700000|2021-12-22 12:05:00|21535|21492|21538|21481|21538|21508|21535|21480|232
1640175000000|2021-12-22 12:10:00|21535||21535||21535||21535||9
1640175300000|2021-12-22 12:15:00|21533|21320|21538|21469|21538|21469|21508|21320|227
1640175600000|2021-12-22 12:20:00||21500||21500||21500||21500|32
1640175900000|2021-12-22 12:25:00|||||||||96
1640176200000|2021-12-22 12:30:00|||||||||6
1640176500000|2021-12-22 12:35:00|21537||21537||21537||21533||55
1640176800000|2021-12-22 12:40:00|21512|21468|21537|21469|21537|21469|21512|21456|1738
1640177100000|2021-12-22 12:45:00|21535|21468|21525|21468|21537|21469|21505|21468|375
1640177400000|2021-12-22 12:50:00|21515|21476|21529|21475|21535|21483|21515|21456|111
1640177700000|2021-12-22 12:55:00|21500|21468|21527|21469|21529|21493|21500|21456|403
1640178000000|2021-12-22 13:00:00|21538|21482|21534|21481|21538|21494|21510|21456|1105
1640178300000|2021-12-22 13:05:00|||||||||103
1640178600000|2021-12-22 13:10:00|21510||21520||21528||21509||201
1640178900000|2021-12-22 13:15:00|21516|21500|21520|21500|21520|21503|21516|21500|313
1640179200000|2021-12-22 13:20:00|21516||21520||21520||21516||223
1640179500000|2021-12-22 13:25:00|21519|21480|21520|21456|21520|21480|21470|21456|2055
1640179800000|2021-12-22 13:30:00|21516||21515||21516||21515||241
1640180100000|2021-12-22 13:35:00|21516||21500||21520||21500||157
1640180400000|2021-12-22 13:40:00||21432||21433||21490||21432|590
1640180700000|2021-12-22 13:45:00|21499||21500||21500||21499||516
1640181000000|2021-12-22 13:50:00||21444||21433||21444||21410|95
1640181300000|2021-12-22 13:55:00||21444||21433||21444||21410|451
1640181600000|2021-12-22 14:00:00|21492|21444|21515|21451|21516|21451|21492|21410|289
1640181900000|2021-12-22 14:05:00|21516|21432|21515|21446|21520|21452|21450|21410|1589
1640182200000|2021-12-22 14:10:00|21504||21503||21504||21503||83
1640182500000|2021-12-22 14:15:00|21504||21515||21520||21503||226
1640182800000|2021-12-22 14:20:00|21520||21520||21520||21520||63
1640183100000|2021-12-22 14:25:00|21470|21420|21512|21389|21512|21420|21396|21356|2259
1640183400000|2021-12-22 14:30:00|21480|21364|21543|21526|21579|21570|21480|21364|196497
1640183700000|2021-12-22 14:35:00|21544|21527|21557|21546|21575|21568|21512|21507|61093
1640184000000|2021-12-22 14:40:00|21556|21548|21571|21563|21615|21607|21516|21506|56312
1640184300000|2021-12-22 14:45:00|21570|21562|21527|21517|21582|21575|21492|21482|53288
1640184600000|2021-12-22 14:50:00|21530|21518|21610|21604|21613|21605|21505|21501|39085
1640184900000|2021-12-22 14:55:00|21609|21605|21565|21555|21620|21616|21550|21538|50201
1640185200000|2021-12-22 15:00:00|21566|21556|21600|21591|21610|21605|21563|21554|51373
1640185500000|2021-12-22 15:05:00|21598|21592|21587|21583|21601|21595|21559|21557|32978
1640185800000|2021-12-22 15:10:00|21589|21584|21631|21623|21655|21648|21589|21584|58620
1640186100000|2021-12-22 15:15:00|21633|21625|21669|21663|21680|21678|21624|21618|44532
1640186400000|2021-12-22 15:20:00|21668|21662|21635|21631|21673|21669|21632|21626|58452
1640186700000|2021-12-22 15:25:00|21634|21630|21645|21644|21664|21659|21620|21614|31242
1640187000000|2021-12-22 15:30:00|21647|21645|21704|21701|21717|21709|21638|21632|48964
1640187300000|2021-12-22 15:35:00|21705|21702|21748|21744|21750|21748|21689|21681|66379
1640187600000|2021-12-22 15:40:00|21750|21745|21729|21727|21763|21760|21721|21717|56807
1640187900000|2021-12-22 15:45:00|21731|21728|21754|21750|21763|21760|21731|21727|60822
1640188200000|2021-12-22 15:50:00|21755|21751|21777|21774|21780|21775|21740|21733|57183
1640188500000|2021-12-22 15:55:00|21778|21775|21763|21760|21780|21777|21742|21736|79769
1640188800000|2021-12-22 16:00:00|21765|21761|21824|21819|21824|21820|21765|21760|128054
1640189100000|2021-12-22 16:05:00|21825|21820|21816|21811|21843|21839|21809|21804|68893
1640189400000|2021-12-22 16:10:00|21815|21810|21848|21846|21849|21846|21803|21797|89441
1640189700000|2021-12-22 16:15:00|21847|21847|21837|21832|21858|21852|21804|21800|105493
1640190000000|2021-12-22 16:20:00|21835|21830|21818|21814|21849|21843|21814|21810|48675
1640190300000|2021-12-22 16:25:00|21817|21816|21845|21841|21849|21843|21810|21805|30314
1640190600000|2021-12-22 16:30:00|21847|21843|21840|21836|21850|21847|21832|21824|51776
1640190900000|2021-12-22 16:35:00|21842|21837|21864|21861|21865|21863|21830|21826|39020
1640191200000|2021-12-22 16:40:00|21863|21860|21858|21853|21870|21866|21848|21843|48752
1640191500000|2021-12-22 16:45:00|21857|21854|21856|21854|21860|21857|21834|21831|38627
1640191800000|2021-12-22 16:50:00|21855|21855|21849|21848|21873|21869|21836|21832|58283
1640192100000|2021-12-22 16:55:00|21850|21849|21852|21848|21869|21865|21841|21834|113285
1640192400000|2021-12-22 17:00:00|21851|21849|21794|21790|21860|21857|21792|21790|96963
1640192700000|2021-12-22 17:05:00|21798|21791|21756|21752|21800|21798|21751|21745|30258
1640193000000|2021-12-22 17:10:00|21755|21751|21770|21765|21775|21770|21734|21730|24938
1640193300000|2021-12-22 17:15:00|21771|21766|21792|21790|21796|21791|21767|21765|23974
1640193600000|2021-12-22 17:20:00|21791|21787|21800|21798|21808|21805|21782|21778|33995
1640193900000|2021-12-22 17:25:00|21801|21799|21850|21848|21850|21849|21801|21797|43100
1640194200000|2021-12-22 17:30:00|21853|21849|21868|21866|21871|21869|21850|21845|23422
1640194500000|2021-12-22 17:35:00|21867|21865|21827|21824|21868|21865|21827|21822|48195
1640194800000|2021-12-22 17:40:00|21828|21825|21870|21867|21874|21871|21826|21824|47400
1640195100000|2021-12-22 17:45:00|21869|21868|21881|21878|21881|21879|21868|21867|49988
1640195400000|2021-12-22 17:50:00|21882|21879|21876|21874|21883|21881|21860|21855|30791
1640195700000|2021-12-22 17:55:00|21878|21875|21874|21872|21885|21882|21871|21866|21821
1640196000000|2021-12-22 18:00:00|21875|21873|21877|21874|21877|21876|21860|21855|33103
1640196300000|2021-12-22 18:05:00|21876|21873|21862|21859|21877|21876|21849|21846|34864
1640196600000|2021-12-22 18:10:00|21861|21858|21885|21882|21885|21884|21851|21850|63116
1640196900000|2021-12-22 18:15:00|21886|21883|21880|21878|21895|21892|21874|21869|70900
1640197200000|2021-12-22 18:20:00|21881|21879|21864|21862|21885|21884|21863|21862|33170
1640197500000|2021-12-22 18:25:00|21865|21863|21839|21836|21870|21867|21839|21835|24332
1640197800000|2021-12-22 18:30:00|21840|21837|21879|21876|21884|21880|21840|21836|38065
1640198100000|2021-12-22 18:35:00|21878|21875|21872|21870|21881|21878|21866|21864|37603
1640198400000|2021-12-22 18:40:00|21873|21871|21837|21833|21873|21872|21835|21832|43169
1640198700000|2021-12-22 18:45:00|21836|21832|21827|21823|21845|21841|21815|21809|72318
1640199000000|2021-12-22 18:50:00|21828|21824|21808|21806|21838|21835|21806|21805|25399
1640199300000|2021-12-22 18:55:00|21807|21805|21778|21775|21814|21812|21776|21771|20135
1640199600000|2021-12-22 19:00:00|21777|21776|21769|21767|21782|21780|21762|21760|31151
1640199900000|2021-12-22 19:05:00|21771|21768|21775|21771|21775|21771|21758|21755|33002
1640200200000|2021-12-22 19:10:00|21777|21772|21786|21783|21795|21792|21774|21769|28567
1640200500000|2021-12-22 19:15:00|21785|21784|21795|21791|21810|21808|21782|21779|39110
1640200800000|2021-12-22 19:20:00|21794|21792|21788|21786|21810|21803|21788|21784|17094
1640201100000|2021-12-22 19:25:00|21787|21787|21760|21758|21790|21788|21758|21753|42534
1640201400000|2021-12-22 19:30:00|21761|21757|21782|21778|21787|21782|21759|21757|36035
1640201700000|2021-12-22 19:35:00|21781|21779|21800|21797|21800|21799|21777|21773|16039
1640202000000|2021-12-22 19:40:00|21799|21798|21783|21780|21799|21799|21783|21778|21831
1640202300000|2021-12-22 19:45:00|21784|21781|21779|21778|21794|21790|21774|21770|24619
1640202600000|2021-12-22 19:50:00|21778|21777|21767|21764|21782|21780|21759|21757|27099
1640202900000|2021-12-22 19:55:00|21768|21765|21763|21761|21774|21771|21759|21756|29448
1640203200000|2021-12-22 20:00:00|21762|21760|21771|21770|21777|21774|21759|21758|36426
1640203500000|2021-12-22 20:05:00|21772|21771|21767|21764|21775|21773|21753|21751|25059
1640203800000|2021-12-22 20:10:00|21766|21763|21784|21783|21791|21788|21765|21763|25592
1640204100000|2021-12-22 20:15:00|21785|21784|21767|21765|21797|21796|21766|21761|39641
1640204400000|2021-12-22 20:20:00|21766|21766|21773|21771|21778|21775|21756|21752|45930
1640204700000|2021-12-22 20:25:00|21774|21772|21781|21779|21790|21788|21772|21767|46151
1640205000000|2021-12-22 20:30:00|21780|21778|21766|21764|21795|21792|21761|21759|55600
1640205300000|2021-12-22 20:35:00|21765|21765|21779|21778|21784|21781|21759|21757|34361
1640205600000|2021-12-22 20:40:00|21778|21777|21781|21780|21783|21782|21769|21766|49879
1640205900000|2021-12-22 20:45:00|21780|21779|21771|21765|21790|21789|21763|21759|62007
1640206200000|2021-12-22 20:50:00|21773|21766|21795|21794|21804|21802|21772|21766|109749
1640206500000|2021-12-22 20:55:00|21794|21792|21798|21797|21813|21812|21793|21790|168331
1640206800000|2021-12-22 21:00:00|21801|21794|21790|21745|21889|21794|21790|21660|47166
1640207100000|2021-12-22 21:05:00|21765|21770|21800|21745|21808|21770|21765|21745|7255
1640207400000|2021-12-22 21:10:00|21780|21767|21790|21745|21800|21767|21780|21745|1185
1640207700000|2021-12-22 21:15:00|||||||||18
1640208000000|2021-12-22 21:20:00|||||||||163
1640208300000|2021-12-22 21:25:00|||||||||11
1640208600000|2021-12-22 21:30:00|21796||21796||21796||21796||59
1640208900000|2021-12-22 21:35:00|21800|21796|21800|21762|21800|21796|21795|21745|3059
1640209200000|2021-12-22 21:40:00|||||||||42
1640209500000|2021-12-22 21:45:00|21808|21772|21808|21762|21808|21788|21808|21762|359
1640209800000|2021-12-22 21:50:00|||||||||168
1640210100000|2021-12-22 21:55:00|||||||||11
1640210400000|2021-12-22 22:00:00|||||||||78
1640210700000|2021-12-22 22:05:00|||||||||11
1640211000000|2021-12-22 22:10:00|||||||||8
1640211300000|2021-12-22 22:15:00|21804||21803||21808||21803||5542
1640211600000|2021-12-22 22:20:00|21808||21800||21865||21796||103
1640211900000|2021-12-22 22:25:00|||||||||51
1640212200000|2021-12-22 22:30:00|21790||21789||21790||21789||231
1640212500000|2021-12-22 22:35:00|||||||||4053
1640212800000|2021-12-22 22:40:00|||||||||23
1640213100000|2021-12-22 22:45:00|||||||||5
1640213400000|2021-12-22 22:50:00|||||||||4
1640213700000|2021-12-22 22:55:00|||||||||163
1640214000000|2021-12-22 23:00:00|21790|21790|21850|21762|21865|21800|21790|21762|1205
1640214300000|2021-12-22 23:05:00|21844|21790|21850|21800|21850|21820|21820|21762|444
1640214600000|2021-12-22 23:10:00|||||||||15
1640214900000|2021-12-22 23:15:00||21807||21800||21807||21800|113
1640215200000|2021-12-22 23:20:00|||||||||15
1640215500000|2021-12-22 23:25:00|||||||||111
1640215800000|2021-12-22 23:30:00|||||||||6
1640216100000|2021-12-22 23:35:00|||||||||20
1640216400000|2021-12-22 23:40:00||21807||21807||21807||21807|27
1640216700000|2021-12-22 23:45:00||21800||21800||21800||21800|24
1640217300000|2021-12-22 23:55:00|||||||||16
1640217600000|2021-12-23 00:00:00|||||||||11
1640218800000|2021-12-23 00:20:00|21810||21810||21810||21810||90
1640219100000|2021-12-23 00:25:00|21850||21850||21850||21850||65
1640219400000|2021-12-23 00:30:00|||||||||76
1640219700000|2021-12-23 00:35:00|||||||||36
1640220000000|2021-12-23 00:40:00|||||||||56
1640220300000|2021-12-23 00:45:00|21815||21810||21850||21810||392
1640220600000|2021-12-23 00:50:00|21850|21790|21850|21790|21850|21790|21805|21790|2627
1640220900000|2021-12-23 00:55:00||21800||21800||21800||21762|38
1640250000000|2021-12-23 09:00:00|21854|21732|21828|21756|21938|21757|21827|21500|7
1640250300000|2021-12-23 09:05:00|21900|21757|21841|21780|21900|21780|21841|21756|24
1640250600000|2021-12-23 09:10:00|21840|21600|21840|21780|21852|21796|21835|21600|183
1640250900000|2021-12-23 09:15:00|||||||||1
1640251200000|2021-12-23 09:20:00|21938|21796|21864|21796|21938|21796|21852|21796|17
1640251500000|2021-12-23 09:25:00|21852|21792|21852|21780|21852|21792|21852|21780|97
1640251800000|2021-12-23 09:30:00|||||||||21
1640252100000|2021-12-23 09:35:00||21792||21792||21792||21792|5
1640252700000|2021-12-23 09:45:00||21600||21780||21780||21600|14
1640253000000|2021-12-23 09:50:00|21850|21792|21820|21768|21852|21792|21820|21600|57
1640253300000|2021-12-23 09:55:00|||||||||4
1640253900000|2021-12-23 10:05:00||21600||21756||21756||21600|19
1640254200000|2021-12-23 10:10:00||21768||21768||21768||21768|0
1640254500000|2021-12-23 10:15:00|21840||21840||21840||21840||0
1640254800000|2021-12-23 10:20:00|21938|21769|21839|21769|21938|21769|21839|21769|11
1640255100000|2021-12-23 10:25:00|21840|21768|21816|21732|21852|21768|21816|21600|68
1640255400000|2021-12-23 10:30:00|21815|21733|21791|21720|21836|21744|21791|21556|28
1640255700000|2021-12-23 10:35:00|21792||21791||21792||21791||0
1640256000000|2021-12-23 10:40:00|21792|21721|21804|21732|21818|21733|21791|21720|2
1640256300000|2021-12-23 10:45:00|21799|21600|21804|21733|21818|21733|21799|21600|37
1640256600000|2021-12-23 10:50:00|21803|21732|21804|21721|21804|21733|21796|21696|61
1640256900000|2021-12-23 10:55:00|21798|21720|21804|21720|21818|21744|21798|21600|4
1640257200000|2021-12-23 11:00:00|21788|21721|21804|21723|21804|21723|21788|21708|58
1640257500000|2021-12-23 11:05:00|21799|21722|21804|21721|21804|21732|21799|21600|22
1640257800000|2021-12-23 11:10:00|21818|21720|21792|21720|21818|21732|21792|21600|20
1640258100000|2021-12-23 11:15:00|21938|21749|21792|21720|21938|21749|21791|21708|79
1640258400000|2021-12-23 11:20:00|21816|21708|21804|21732|21938|21732|21804|21708|38
1640258700000|2021-12-23 11:25:00|21803|21600|21803|21721|21804|21721|21803|21600|21
1640259000000|2021-12-23 11:30:00|21804|21720|21816|21732|21938|21750|21803|21556|51
1640259300000|2021-12-23 11:35:00||21744||21744||21744||21744|0
1640259600000|2021-12-23 11:40:00|21804|21600|21816|21732|21929|21744|21804|21600|9
1640259900000|2021-12-23 11:45:00|21804|21667|21804|21720|21804|21732|21804|21556|18
1640260200000|2021-12-23 11:50:00|21803|21721|21804|21709|21804|21722|21803|21556|51
1640260500000|2021-12-23 11:55:00|21792|21708|21804|21721|21900|21721|21792|21600|1
1640260800000|2021-12-23 12:00:00|21800|21720|21816|21745|21900|21775|21800|21720|653
1640261100000|2021-12-23 12:05:00|21900|21763|21840|21756|21900|21771|21828|21745|138
1640261400000|2021-12-23 12:10:00|21900|21768|21840|21768|21900|21768|21840|21745|4
1640261700000|2021-12-23 12:15:00|21900|21745|21852|21746|21900|21746|21840|21745|17
1640262000000|2021-12-23 12:20:00|21850|21745|21864|21820|21900|21820|21840|21745|74
1640262300000|2021-12-23 12:25:00|21852|21800|21852|21800|21900|21806|21850|21800|77
1640262600000|2021-12-23 12:30:00|21900||21864||21900||21852||62
1640262900000|2021-12-23 12:35:00|21854||21850||21864||21850||58
1640263200000|2021-12-23 12:40:00|21864|21806|21864|21800|21900|21820|21851|21800|116
1640263500000|2021-12-23 12:45:00|21900||21864||21900||21864||17
1640263800000|2021-12-23 12:50:00|21833||21852||21864||21833||117
1640264100000|2021-12-23 12:55:00|21850||21852||21852||21839||37
1640264400000|2021-12-23 13:00:00|21838||21852||21854||21838||1602
1640264700000|2021-12-23 13:05:00|21854|21816|21864|21800|21876|21830|21854|21800|216
1640265000000|2021-12-23 13:10:00|21892|21804|21900|21860|21900|21860|21876|21804|307
1640265300000|2021-12-23 13:15:00||21804||21816||21816||21804|118
1640265600000|2021-12-23 13:20:00||21843||21810||21843||21810|66
1640265900000|2021-12-23 13:25:00|21899|21816|21900|21828|21900|21853|21888|21816|392
1640266200000|2021-12-23 13:30:00||21810||21850||21850||21810|18
1640266500000|2021-12-23 13:35:00||21854||21850||21870||21850|438
1640266800000|2021-12-23 13:40:00|||||||||373
1640267100000|2021-12-23 13:45:00|21875|21828|21870|21816|21900|21875|21864|21808|610
1640267400000|2021-12-23 13:50:00|21888|21828|21900|21816|21900|21828|21888|21808|117
1640267700000|2021-12-23 13:55:00|21894|21828|21898|21835|21900|21835|21894|21808|173
1640268000000|2021-12-23 14:00:00|21895|21840|21898|21835|21900|21844|21875|21835|201
1640268300000|2021-12-23 14:05:00|21875||21875||21875||21871||57
1640268600000|2021-12-23 14:10:00|21870|21855|21875|21835|21875|21859|21863|21835|659
1640268900000|2021-12-23 14:15:00||21845||21835||21854||21835|323
1640269200000|2021-12-23 14:20:00|21875||21870||21875||21870||0
1640269500000|2021-12-23 14:25:00|21877|21800|21812|21800|21877|21800|21812|21800|0
1640269800000|2021-12-23 14:30:00|21840|21759|21736|21720|21869|21796|21698|21669|11981
1640270100000|2021-12-23 14:35:00|21756|21730|21794|21773|21802|21787|21727|21715|13933
1640270400000|2021-12-23 14:40:00|21795|21774|21751|21732|21825|21802|21746|21720|9975
1640270700000|2021-12-23 14:45:00|21720|21711|21766|21761|21800|21792|21706|21700|39581
1640271000000|2021-12-23 14:50:00|21764|21762|21717|21708|21778|21772|21701|21692|34929
1640271300000|2021-12-23 14:55:00|21716|21709|21776|21765|21785|21776|21709|21708|42449
1640271600000|2021-12-23 15:00:00|21775|21767|21778|21772|21805|21799|21767|21764|41152
1640271900000|2021-12-23 15:05:00|21777|21773|21833|21827|21840|21837|21777|21772|42218
1640272200000|2021-12-23 15:10:00|21834|21825|21844|21838|21844|21839|21813|21808|51898
1640272500000|2021-12-23 15:15:00|21842|21840|21828|21822|21853|21849|21823|21819|27265
1640272800000|2021-12-23 15:20:00|21825|21821|21819|21812|21839|21834|21796|21789|32081
1640273100000|2021-12-23 15:25:00|21817|21814|21833|21825|21854|21850|21814|21810|45998
1640273400000|2021-12-23 15:30:00|21832|21826|21826|21823|21850|21844|21822|21818|33192
1640273700000|2021-12-23 15:35:00|21827|21824|21837|21833|21849|21844|21825|21823|24866
1640274000000|2021-12-23 15:40:00|21836|21832|21835|21830|21850|21847|21819|21816|37292
1640274300000|2021-12-23 15:45:00|21836|21831|21839|21834|21843|21839|21822|21815|33137
1640274600000|2021-12-23 15:50:00|21841|21835|21839|21835|21845|21841|21819|21812|21829
1640274900000|2021-12-23 15:55:00|21838|21836|21812|21808|21839|21836|21806|21802|22321
1640275200000|2021-12-23 16:00:00|21813|21809|21796|21793|21827|21824|21784|21778|31522
1640275500000|2021-12-23 16:05:00|21799|21794|21798|21792|21831|21829|21789|21785|45508
1640275800000|2021-12-23 16:10:00|21800|21794|21775|21772|21804|21802|21762|21755|42465
1640276100000|2021-12-23 16:15:00|21778|21773|21793|21790|21796|21792|21776|21772|25301
1640276400000|2021-12-23 16:20:00|21795|21791|21804|21799|21809|21804|21785|21781|28677
1640276700000|2021-12-23 16:25:00|21805|21798|21765|21759|21807|21803|21759|21754|35255
1640277000000|2021-12-23 16:30:00|21766|21760|21760|21757|21778|21775|21755|21751|23288
1640277300000|2021-12-23 16:35:00|21759|21756|21752|21750|21759|21756|21742|21739|49977
1640277600000|2021-12-23 16:40:00|21753|21751|21771|21769|21783|21780|21746|21744|47797
1640277900000|2021-12-23 16:45:00|21772|21770|21763|21757|21776|21773|21760|21756|33774
1640278200000|2021-12-23 16:50:00|21764|21758|21736|21733|21766|21760|21725|21722|35936
1640278500000|2021-12-23 16:55:00|21735|21734|21725|21721|21738|21735|21704|21701|38129
1640278800000|2021-12-23 17:00:00|21724|21722|21693|21688|21725|21722|21693|21688|36054
1640279100000|2021-12-23 17:05:00|21692|21687|21675|21672|21692|21690|21671|21668|43064
1640279400000|2021-12-23 17:10:00|21676|21673|21708|21703|21712|21708|21675|21673|64991
1640279700000|2021-12-23 17:15:00|21709|21704|21706|21703|21725|21724|21704|21702|28516
1640280000000|2021-12-23 17:20:00|21705|21704|21708|21705|21710|21708|21697|21693|21251
1640280300000|2021-12-23 17:25:00|21709|21706|21727|21721|21740|21736|21709|21705|33472
1640280600000|2021-12-23 17:30:00|21726|21722|21732|21729|21749|21746|21726|21721|22399
1640280900000|2021-12-23 17:35:00|21733|21730|21724|21721|21737|21733|21715|21711|20072
1640281200000|2021-12-23 17:40:00|21725|21722|21706|21704|21730|21727|21705|21701|29501
1640281500000|2021-12-23 17:45:00|21707|21705|21695|21692|21708|21707|21695|21691|25628
1640281800000|2021-12-23 17:50:00|21693|21693|21690|21688|21705|21701|21686|21683|28187
1640282100000|2021-12-23 17:55:00|21689|21687|21715|21712|21715|21714|21689|21687|24455
1640282400000|2021-12-23 18:00:00|21717|21713|21719|21715|21724|21720|21703|21702|22756
1640282700000|2021-12-23 18:05:00|21720|21716|21734|21731|21743|21739|21715|21714|32030
1640283000000|2021-12-23 18:10:00|21733|21732|21720|21716|21734|21732|21709|21705|25644
1640283300000|2021-12-23 18:15:00|21719|21718|21720|21718|21727|21723|21712|21710|30633
1640283600000|2021-12-23 18:20:00|21719|21719|21733|21731|21740|21737|21716|21715|22424
1640283900000|2021-12-23 18:25:00|21732|21729|21740|21737|21749|21747|21731|21727|48489
1640284200000|2021-12-23 18:30:00|21741|21738|21724|21721|21748|21745|21724|21720|25596
1640284500000|2021-12-23 18:35:00|21725|21722|21713|21710|21725|21723|21712|21710|16937
1640284800000|2021-12-23 18:40:00|21712|21709|21709|21706|21716|21715|21706|21702|24364
1640285100000|2021-12-23 18:45:00|21708|21705|21714|21711|21718|21716|21704|21701|30136
1640285400000|2021-12-23 18:50:00|21713|21710|21727|21724|21733|21730|21709|21706|24125
1640285700000|2021-12-23 18:55:00|21728|21725|21735|21734|21744|21743|21725|21724|28841
1640286000000|2021-12-23 19:00:00|21736|21735|21730|21727|21749|21746|21729|21727|26077
1640286300000|2021-12-23 19:05:00|21729|21728|21732|21730|21740|21737|21725|21723|22344
1640286600000|2021-12-23 19:10:00|21733|21731|21740|21738|21748|21745|21732|21731|24421
1640286900000|2021-12-23 19:15:00|21739|21737|21747|21745|21749|21748|21728|21725|40368
1640287200000|2021-12-23 19:20:00|21746|21746|21732|21730|21747|21746|21727|21724|24268
1640287500000|2021-12-23 19:25:00|21733|21731|21721|21718|21734|21733|21714|21710|32216
1640287800000|2021-12-23 19:30:00|21720|21717|21735|21733|21736|21734|21718|21717|20345
1640288100000|2021-12-23 19:35:00|21734|21734|21734|21731|21745|21741|21733|21731|24413
1640288400000|2021-12-23 19:40:00|21735|21732|21745|21743|21755|21752|21727|21724|24097
1640288700000|2021-12-23 19:45:00|21744|21742|21731|21729|21746|21745|21726|21724|22197
1640289000000|2021-12-23 19:50:00|21730|21727|21741|21736|21741|21736|21722|21720|22430
1640289300000|2021-12-23 19:55:00|21740|21737|21745|21743|21748|21744|21737|21736|14672
1640289600000|2021-12-23 20:00:00|21747|21744|21727|21726|21752|21750|21727|21725|20245
1640289900000|2021-12-23 20:05:00|21728|21727|21746|21742|21759|21756|21725|21722|32919
1640290200000|2021-12-23 20:10:00|21745|21743|21763|21762|21763|21762|21737|21734|25479
1640290500000|2021-12-23 20:15:00|21765|21760|21747|21745|21768|21766|21741|21739|40074
1640290800000|2021-12-23 20:20:00|21746|21744|21748|21746|21756|21754|21744|21741|23622
1640291100000|2021-12-23 20:25:00|21749|21747|21760|21757|21760|21758|21746|21744|44380
1640291400000|2021-12-23 20:30:00|21759|21758|21727|21725|21761|21760|21710|21706|77888
1640291700000|2021-12-23 20:35:00|21726|21723|21741|21739|21745|21744|21725|21722|38669
1640292000000|2021-12-23 20:40:00|21740|21740|21740|21738|21749|21745|21726|21724|63430
1640292300000|2021-12-23 20:45:00|21739|21739|21740|21737|21763|21760|21737|21734|53137
1640292600000|2021-12-23 20:50:00|21741|21739|21734|21732|21755|21752|21730|21726|126922
1640292900000|2021-12-23 20:55:00|21735|21733|21664|21663|21736|21734|21663|21662|188550
1640293200000|2021-12-23 21:00:00|21674|21658|21700|21651|21770|21662|21674|21615|88015
1640293500000|2021-12-23 21:05:00|21684|21684|21675|21663|21684|21684|21675|21651|3776
1640293800000|2021-12-23 21:10:00|21684|21662|21675|21662|21684|21662|21670|21662|7451
1640294100000|2021-12-23 21:15:00|21684|21650|21662|21650|21684|21650|21662|21650|257
1640294400000|2021-12-23 21:20:00|21680||21662||21680||21662||5767
1640294700000|2021-12-23 21:25:00||21656||21650||21656||21650|167
1640295000000|2021-12-23 21:30:00|||||||||112
1640295300000|2021-12-23 21:35:00|||||||||39
1640295600000|2021-12-23 21:40:00|||||||||106
1640295900000|2021-12-23 21:45:00|21684|21652|21684|21662|21684|21665|21684|21652|510
1640296200000|2021-12-23 21:50:00|21676|21652|21684|21652|21684|21665|21670|21652|695
1640296500000|2021-12-23 21:55:00|||||||||43
1640296800000|2021-12-23 22:00:00|||||||||1
1640595600000|2021-12-27 09:00:00|21895|21576|21732|21625|21900|21648|21660|21500|858
1640595900000|2021-12-27 09:05:00|21755|21636|21700|21651|21755|21651|21700|21612|7
1640596200000|2021-12-27 09:10:00||21650||21657||21657||21650|286
1640596500000|2021-12-27 09:15:00||21650||21650||21650||21650|304
1640596800000|2021-12-27 09:20:00|21696||21696||21700||21696||87
1640597100000|2021-12-27 09:25:00|21700||21700||21700||21696||1
1640597400000|2021-12-27 09:30:00|21696||21700||21700||21680||146
1640598000000|2021-12-27 09:40:00|21696||21696||21700||21696||51
1640598600000|2021-12-27 09:50:00|||||||||10
1640598900000|2021-12-27 09:55:00|||||||||8
1640599200000|2021-12-27 10:00:00||21651||21651||21651||21651|27
1640599500000|2021-12-27 10:05:00|21700|21650|21700|21650|21700|21655|21700|21650|10
1640599800000|2021-12-27 10:10:00|||||||||20
1640600100000|2021-12-27 10:15:00|||||||||12
1640600400000|2021-12-27 10:20:00|||||||||6
1640600700000|2021-12-27 10:25:00|21696||21696||21700||21696||4
1640601000000|2021-12-27 10:30:00||21658||21651||21658||21650|0
1640601300000|2021-12-27 10:35:00|21693|21652|21692|21653|21696|21653|21692|21652|2
1640601600000|2021-12-27 10:40:00|21696||21670||21696||21670||0
1640602200000|2021-12-27 10:50:00|21653|21650|21669|21624|21669|21650|21653|21600|301
1640602500000|2021-12-27 10:55:00||21600||21613||21613||21600|6
1640602800000|2021-12-27 11:00:00|21670|21612|21653|21613|21670|21613|21653|21612|3
1640603100000|2021-12-27 11:05:00|21662|21600|21670|21613|21670|21644|21662|21600|57
1640603400000|2021-12-27 11:10:00||21612||21613||21613||21612|2
1640603700000|2021-12-27 11:15:00|21663|21612|21670|21613|21670|21613|21663|21612|2
1640604000000|2021-12-27 11:20:00|21660|21612|21660|21600|21660|21612|21660|21588|70
1640604300000|2021-12-27 11:25:00|21656|21612|21670|21612|21670|21612|21655|21612|7
1640604600000|2021-12-27 11:30:00|21668|21613|21670|21612|21670|21613|21668|21612|171
1640604900000|2021-12-27 11:35:00|21660|21600|21665|21600|21665|21601|21653|21600|50
1640605200000|2021-12-27 11:40:00|21668|21601|21667|21612|21670|21612|21667|21600|0
1640605500000|2021-12-27 11:45:00|21653|21600|21653|21612|21670|21612|21622|21600|353
1640605800000|2021-12-27 11:50:00|21670||21665||21670||21653||11
1640606100000|2021-12-27 11:55:00|21644|21600|21660|21600|21670|21600|21642|21600|144
1640606400000|2021-12-27 12:00:00|21670|21650|21660|21612|21670|21650|21651|21600|614
1640606700000|2021-12-27 12:05:00|21651|21600|21660|21600|21660|21601|21651|21600|8
1640607000000|2021-12-27 12:10:00|21653|21601|21645|21600|21653|21601|21645|21600|2
1640607300000|2021-12-27 12:15:00||21601||21601||21601||21601|47
1640607600000|2021-12-27 12:20:00||21600||21600||21600||21600|6
1640607900000|2021-12-27 12:25:00|21640|21609|21645|21600|21645|21609|21640|21600|340
1640608200000|2021-12-27 12:30:00|21660|21612|21662|21624|21662|21660|21660|21612|729
1640608500000|2021-12-27 12:35:00|21685|21625|21680|21612|21685|21625|21680|21600|109
1640608800000|2021-12-27 12:40:00|21681|21645|21685|21624|21685|21645|21681|21600|24
1640609100000|2021-12-27 12:45:00|21683|21625|21684|21655|21685|21655|21682|21624|6
1640609400000|2021-12-27 12:50:00|21683||21683||21685||21683||34
1640609700000|2021-12-27 12:55:00|21685|21656|21680|21665|21685|21665|21635|21624|1628
1640610000000|2021-12-27 13:00:00|21685|21645|21720|21657|21750|21675|21685|21636|3339
1640610300000|2021-12-27 13:05:00|21707|21648|21687|21636|21720|21660|21687|21630|148
1640610600000|2021-12-27 13:10:00|21708|21637|21708|21636|21708|21645|21685|21630|125
1640610900000|2021-12-27 13:15:00|21720|21648|21705|21648|21720|21660|21705|21648|128
1640611200000|2021-12-27 13:20:00|21700|21649|21705|21648|21705|21649|21700|21648|32
1640611500000|2021-12-27 13:25:00||21630||21648||21648||21630|100
1640611800000|2021-12-27 13:30:00|21680|21649|21680|21648|21680|21670|21680|21648|549
1640612100000|2021-12-27 13:35:00|21693|21668|21705|21648|21705|21668|21693|21648|619
1640612400000|2021-12-27 13:40:00||21671||21677||21677||21648|146
1640612700000|2021-12-27 13:45:00||21685||21677||21685||21677|109
1640613000000|2021-12-27 13:50:00||21682||21677||21685||21677|153
1640613300000|2021-12-27 13:55:00|21699|21700|21699|21677|21699|21700|21697|21677|259
1640613600000|2021-12-27 14:00:00||21670||21670||21670||21670|55
1640613900000|2021-12-27 14:05:00|||||||||21
1640614200000|2021-12-27 14:10:00|21685|21677|21699|21670|21699|21685|21685|21670|664
1640614500000|2021-12-27 14:15:00|21698||21692||21698||21692||787
1640614800000|2021-12-27 14:20:00|21681|21660|21700|21660|21700|21679|21681|21660|622
1640615100000|2021-12-27 14:25:00|21696|21677|21755|21740|21755|21740|21680|21660|2157
1640615400000|2021-12-27 14:30:00|21750|21690|21822|21802|21822|21806|21662|21660|173059
1640615700000|2021-12-27 14:35:00|21820|21801|21620|21613|21820|21801|21611|21605|59575
1640616000000|2021-12-27 14:40:00|21623|21614|21550|21540|21646|21634|21490|21487|80523
1640616300000|2021-12-27 14:45:00|21552|21541|21623|21617|21640|21633|21521|21517|62951
1640616600000|2021-12-27 14:50:00|21624|21618|21621|21613|21681|21668|21605|21599|39109
1640616900000|2021-12-27 14:55:00|21618|21612|21585|21580|21621|21612|21564|21559|65510
1640617200000|2021-12-27 15:00:00|21590|21581|21575|21568|21590|21585|21551|21543|37482
1640617500000|2021-12-27 15:05:00|21576|21569|21625|21618|21629|21621|21566|21564|33388
1640617800000|2021-12-27 15:10:00|21624|21617|21652|21648|21677|21672|21619|21617|40904
1640618100000|2021-12-27 15:15:00|21655|21649|21649|21643|21668|21663|21632|21629|43535
1640618400000|2021-12-27 15:20:00|21647|21642|21634|21629|21653|21648|21632|21628|24836
1640618700000|2021-12-27 15:25:00|21637|21628|21622|21615|21639|21634|21604|21600|31791
1640619000000|2021-12-27 15:30:00|21624|21617|21601|21595|21625|21621|21581|21575|33307
1640619300000|2021-12-27 15:35:00|21600|21600|21594|21589|21615|21609|21584|21580|28130
1640619600000|2021-12-27 15:40:00|21593|21588|21637|21633|21640|21636|21583|21581|40533
1640619900000|2021-12-27 15:45:00|21639|21634|21611|21607|21657|21653|21589|21585|40841
1640620200000|2021-12-27 15:50:00|21612|21608|21643|21640|21645|21642|21612|21608|25994
1640620500000|2021-12-27 15:55:00|21645|21641|21639|21636|21654|21649|21629|21628|59987
1640620800000|2021-12-27 16:00:00|21641|21637|21646|21643|21652|21648|21636|21633|69087
1640621100000|2021-12-27 16:05:00|21645|21644|21643|21639|21649|21646|21624|21621|36292
1640621400000|2021-12-27 16:10:00|21645|21640|21651|21648|21664|21661|21640|21639|29438
1640621700000|2021-12-27 16:15:00|21650|21645|21613|21608|21657|21653|21601|21596|62500
1640622000000|2021-12-27 16:20:00|21612|21609|21653|21649|21653|21649|21610|21608|25094
1640622300000|2021-12-27 16:25:00|21655|21650|21651|21648|21660|21657|21637|21633|35067
1640622600000|2021-12-27 16:30:00|21650|21644|21652|21649|21656|21655|21637|21635|18565
1640622900000|2021-12-27 16:35:00|21651|21648|21684|21681|21684|21682|21650|21648|18485
1640623200000|2021-12-27 16:40:00|21683|21682|21668|21665|21685|21683|21664|21660|25301
1640623500000|2021-12-27 16:45:00|21666|21663|21665|21662|21677|21673|21654|21651|24502
1640623800000|2021-12-27 16:50:00|21664|21663|21687|21683|21692|21690|21664|21662|25155
1640624100000|2021-12-27 16:55:00|21688|21684|21709|21705|21711|21707|21681|21678|35783
1640624400000|2021-12-27 17:00:00|21710|21703|21697|21694|21710|21706|21687|21684|18876
1640624700000|2021-12-27 17:05:00|21696|21692|21711|21708|21714|21709|21675|21669|41995
1640625000000|2021-12-27 17:10:00|21710|21706|21725|21721|21729|21725|21699|21696|21613
1640625300000|2021-12-27 17:15:00|21724|21719|21710|21705|21724|21721|21700|21696|22481
1640625600000|2021-12-27 17:20:00|21708|21704|21722|21718|21722|21718|21699|21698|26281
1640625900000|2021-12-27 17:25:00|21721|21719|21720|21718|21734|21729|21709|21707|23019
1640626200000|2021-12-27 17:30:00|21719|21717|21721|21718|21730|21723|21710|21707|20919
1640626500000|2021-12-27 17:35:00|21720|21719|21722|21719|21724|21721|21710|21707|17076
1640626800000|2021-12-27 17:40:00|21720|21718|21737|21735|21739|21738|21716|21714|23214
1640627100000|2021-12-27 17:45:00|21736|21734|21763|21760|21766|21762|21724|21722|36838
1640627400000|2021-12-27 17:50:00|21762|21759|21755|21751|21763|21760|21741|21738|28930
1640627700000|2021-12-27 17:55:00|21756|21752|21760|21756|21765|21761|21750|21748|31096
1640628000000|2021-12-27 18:00:00|21759|21755|21747|21745|21760|21755|21744|21741|26052
1640628300000|2021-12-27 18:05:00|21749|21746|21741|21737|21749|21747|21736|21732|16504
1640628600000|2021-12-27 18:10:00|21740|21738|21750|21747|21752|21750|21738|21736|20090
1640628900000|2021-12-27 18:15:00|21749|21748|21739|21735|21751|21748|21729|21726|15295
1640629200000|2021-12-27 18:20:00|21738|21736|21742|21740|21744|21741|21734|21729|17840
1640629500000|2021-12-27 18:25:00|21741|21739|21753|21751|21763|21759|21741|21739|18546
1640629800000|2021-12-27 18:30:00|21754|21752|21735|21732|21759|21755|21727|21723|18384
1640630100000|2021-12-27 18:35:00|21736|21733|21754|21752|21755|21753|21735|21732|22436
1640630400000|2021-12-27 18:40:00|21755|21753|21757|21754|21760|21757|21745|21743|20531
1640630700000|2021-12-27 18:45:00|21758|21755|21762|21759|21765|21762|21746|21744|30619
1640631000000|2021-12-27 18:50:00|21763|21758|21777|21774|21777|21774|21756|21754|27257
1640631300000|2021-12-27 18:55:00|21776|21775|21775|21773|21782|21780|21770|21767|24034
1640631600000|2021-12-27 19:00:00|21776|21774|21777|21774|21778|21774|21765|21760|13573
1640631900000|2021-12-27 19:05:00|21776|21773|21781|21779|21781|21779|21768|21767|19732
1640632200000|2021-12-27 19:10:00|21782|21780|21775|21772|21785|21781|21766|21764|23126
1640632500000|2021-12-27 19:15:00|21776|21773|21782|21780|21785|21782|21770|21769|23255
1640632800000|2021-12-27 19:20:00|21783|21781|21782|21780|21785|21782|21778|21776|19174
1640633100000|2021-12-27 19:25:00|21781|21779|21798|21796|21799|21797|21779|21777|28110
1640633400000|2021-12-27 19:30:00|21799|21795|21799|21797|21807|21805|21795|21792|52973
1640633700000|2021-12-27 19:35:00|21798|21796|21790|21788|21800|21799|21789|21788|18935
1640634000000|2021-12-27 19:40:00|21791|21787|21762|21760|21792|21791|21761|21758|29088
1640634300000|2021-12-27 19:45:00|21763|21761|21751|21749|21767|21766|21749|21746|29240
1640634600000|2021-12-27 19:50:00|21752|21750|21741|21739|21755|21751|21739|21737|25609
1640634900000|2021-12-27 19:55:00|21742|21740|21764|21762|21767|21762|21735|21732|37970
1640635200000|2021-12-27 20:00:00|21763|21761|21748|21745|21763|21761|21744|21742|90483
1640635500000|2021-12-27 20:05:00|21747|21743|21737|21736|21748|21746|21732|21731|47148
1640635800000|2021-12-27 20:10:00|21738|21735|21717|21716|21741|21738|21717|21716|37589
1640636100000|2021-12-27 20:15:00|21716|21715|21728|21726|21730|21728|21715|21712|35299
1640636400000|2021-12-27 20:20:00|21727|21725|21720|21719|21736|21732|21716|21715|35492
1640636700000|2021-12-27 20:25:00|21719|21718|21739|21738|21741|21740|21716|21715|50707
1640637000000|2021-12-27 20:30:00|21740|21739|21712|21710|21742|21740|21708|21706|104344
1640637300000|2021-12-27 20:35:00|21711|21709|21707|21706|21713|21709|21681|21678|124697
1640637600000|2021-12-27 20:40:00|21708|21707|21738|21736|21740|21737|21704|21702|34956
1640637900000|2021-12-27 20:45:00|21740|21737|21733|21730|21750|21748|21729|21727|38130
1640638200000|2021-12-27 20:50:00|21734|21731|21758|21756|21762|21760|21724|21722|79004
1640638500000|2021-12-27 20:55:00|21757|21755|21770|21764|21773|21771|21754|21752|134385
1640638800000|2021-12-27 21:00:00|21767|21762|21774|21650|21774|21762|21759|21650|38484
1640639100000|2021-12-27 21:05:00|21769||21769||21769||21769||3636
1640639400000|2021-12-27 21:10:00||21701||21701||21701||21701|653
1640639700000|2021-12-27 21:15:00||21725||21701||21725||21701|246
1640640000000|2021-12-27 21:20:00|||||||||152
1640640300000|2021-12-27 21:25:00||21732||21701||21732||21701|116
1640640600000|2021-12-27 21:30:00|||||||||13
1640640900000|2021-12-27 21:35:00|21767||21767||21767||21767||9121
1640641200000|2021-12-27 21:40:00|||||||||79
1640641500000|2021-12-27 21:45:00|||||||||12
1640641800000|2021-12-27 21:50:00|||||||||6
1640642100000|2021-12-27 21:55:00|||||||||261
1640642400000|2021-12-27 22:00:00|21769||21769||21769||21769||25618
1640642700000|2021-12-27 22:05:00||21705||21705||21705||21705|7
1640643000000|2021-12-27 22:10:00|||||||||3
1640643300000|2021-12-27 22:15:00|||||||||34
1640643600000|2021-12-27 22:20:00|||||||||33
1640643900000|2021-12-27 22:25:00|||||||||31
1640644200000|2021-12-27 22:30:00|||||||||9
1640644500000|2021-12-27 22:35:00|||||||||154
1640644800000|2021-12-27 22:40:00|||||||||29
1640645100000|2021-12-27 22:45:00|||||||||3
1640645400000|2021-12-27 22:50:00|||||||||4
1640645700000|2021-12-27 22:55:00|||||||||76
1640646000000|2021-12-27 23:00:00|||||||||10
1640646600000|2021-12-27 23:10:00|||||||||50
1640646900000|2021-12-27 23:15:00|||||||||11
1640647200000|2021-12-27 23:20:00||21740||21740||21740||21740|3
1640647500000|2021-12-27 23:25:00|||||||||28
1640647800000|2021-12-27 23:30:00|||||||||73
1640648100000|2021-12-27 23:35:00|||||||||15
1640648400000|2021-12-27 23:40:00|||||||||10
1640648700000|2021-12-27 23:45:00|||||||||38
1640649000000|2021-12-27 23:50:00|||||||||17
1640649300000|2021-12-27 23:55:00|21763||21763||21763||21763||0
1640650500000|2021-12-28 00:15:00|||||||||27
1640650800000|2021-12-28 00:20:00|21760|21705|21740|21705|21763|21705|21740|21705|298
1640652000000|2021-12-28 00:40:00|||||||||20
1640652300000|2021-12-28 00:45:00|||||||||29
1640652600000|2021-12-28 00:50:00|||||||||58
1640652900000|2021-12-28 00:55:00||21701||21701||21701||21701|71
1640682000000|2021-12-28 09:00:00|21809|21708|21792|21696|21891|21708|21780|21696|72
1640682300000|2021-12-28 09:05:00|21891|21708|21804|21708|21891|21708|21804|21696|8
1640682600000|2021-12-28 09:10:00|21790||21792||21804||21790||7
1640682900000|2021-12-28 09:15:00|21786|21720|21778|21708|21792|21720|21778|21708|10
1640683200000|2021-12-28 09:20:00|21780|21709|21778|21711|21792|21720|21778|21709|29
1640683500000|2021-12-28 09:25:00|21780|21720|21768|21720|21820|21720|21768|21711|0
1640683800000|2021-12-28 09:30:00|21820|21708|21780|21720|21820|21720|21780|21708|0
1640684100000|2021-12-28 09:35:00|21779||21779||21779||21768||0
1640684400000|2021-12-28 09:40:00|21780||21780||21780||21780||0
1640684700000|2021-12-28 09:45:00|21781||21792||21792||21780||0
1640685000000|2021-12-28 09:50:00|||||||||11
1640685300000|2021-12-28 09:55:00||21721||21721||21721||21721|18
1640685600000|2021-12-28 10:00:00|21780|21732|21780|21720|21780|21732|21780|21708|11
1640685900000|2021-12-28 10:05:00|21779|21732|21780|21732|21780|21732|21779|21732|12
1640686200000|2021-12-28 10:10:00|21768||21768||21891||21750||343
1640686500000|2021-12-28 10:15:00|21900||21780||21900||21779||81
1640686800000|2021-12-28 10:20:00|||||||||6
1640687100000|2021-12-28 10:25:00|21779||21768||21780||21768||2
1640687400000|2021-12-28 10:30:00|21900|21744|21791|21732|21900|21744|21780|21732|102
1640687700000|2021-12-28 10:35:00|21792||21792||21792||21792||6
1640688000000|2021-12-28 10:40:00|21791||21792||21792||21791||10
1640688300000|2021-12-28 10:45:00|21891||21792||21900||21792||2
1640688600000|2021-12-28 10:50:00||21733||21733||21733||21733|12
1640688900000|2021-12-28 10:55:00|||||||||3
1640689200000|2021-12-28 11:00:00|21786|21766|21792|21734|21792|21766|21786|21733|143
1640689500000|2021-12-28 11:05:00|21788||21766||21792||21766||47
1640689800000|2021-12-28 11:10:00||21735||21735||21735||21732|7
1640690100000|2021-12-28 11:15:00||21732||21735||21736||21732|67
1640690400000|2021-12-28 11:20:00|21772|21732|21765|21735|21772|21735|21765|21732|50
1640690700000|2021-12-28 11:25:00|21804|21736|21828|21767|21891|21767|21803|21736|399
1640691000000|2021-12-28 11:30:00|21827||21827||21827||21827||1
1640691300000|2021-12-28 11:35:00|21816||21815||21816||21815||0
1640691600000|2021-12-28 11:40:00|21790||21790||21790||21790||2
1640691900000|2021-12-28 11:45:00|21816|21744|21815|21744|21816|21744|21769|21744|151
1640692200000|2021-12-28 11:50:00|21810||21815||21815||21809||132
1640692500000|2021-12-28 11:55:00|21816|21755|21808|21755|21816|21755|21808|21755|37
1640692800000|2021-12-28 12:00:00|21774|21758|21774|21755|21774|21758|21774|21755|270
1640693100000|2021-12-28 12:05:00||21758||21755||21762||21755|27
1640693400000|2021-12-28 12:10:00||21756||21756||21756||21756|64
1640693700000|2021-12-28 12:15:00|21773|21759|21800|21756|21800|21760|21773|21756|642
1640694000000|2021-12-28 12:20:00|21799||21800||21800||21799||41
1640694300000|2021-12-28 12:25:00||21761||21756||21761||21756|187
1640694600000|2021-12-28 12:30:00|||||||||124
1640694900000|2021-12-28 12:35:00|||||||||46
1640695200000|2021-12-28 12:40:00|21796||21800||21800||21790||7
1640695500000|2021-12-28 12:45:00|21799||21799||21800||21792||25
1640695800000|2021-12-28 12:50:00|21792|21767|21800|21768|21800|21768|21792|21756|130
1640696100000|2021-12-28 12:55:00|21792|21756|21800|21756|21800|21756|21777|21756|262
1640696400000|2021-12-28 13:00:00|||||||||1486
1640696700000|2021-12-28 13:05:00||21766||21766||21766||21766|19
1640697000000|2021-12-28 13:10:00|21797|21756|21800|21786|21800|21786|21797|21756|278
1640697300000|2021-12-28 13:15:00||21767||21756||21767||21756|427
1640697600000|2021-12-28 13:20:00|21793|21757|21800|21756|21800|21757|21793|21756|172
1640697900000|2021-12-28 13:25:00||21765||21760||21765||21760|92
1640698200000|2021-12-28 13:30:00|21775||21775||21775||21775||7
1640698500000|2021-12-28 13:35:00|21773|21762|21799|21756|21800|21762|21768|21756|464
1640698800000|2021-12-28 13:40:00|21764|21736|21767|21696|21800|21752|21750|21696|1653
1640699100000|2021-12-28 13:45:00|21768|21708|21767|21696|21768|21708|21742|21696|304
1640699400000|2021-12-28 13:50:00|21756||21755||21756||21755||25
1640699700000|2021-12-28 13:55:00|21725|21684|21729|21660|21779|21684|21717|21650|667
1640700000000|2021-12-28 14:00:00|21720|21668|21718|21650|21720|21668|21690|21650|502
1640700300000|2021-12-28 14:05:00|21715|21680|21709|21650|21715|21680|21708|21650|146
1640700600000|2021-12-28 14:10:00|21708|21645|21707|21615|21710|21645|21664|21508|926
1640700900000|2021-12-28 14:15:00|21696|21624|21699|21650|21710|21651|21663|21615|1086
1640701200000|2021-12-28 14:20:00|21695|21655|21699|21660|21699|21679|21695|21655|545
1640701500000|2021-12-28 14:25:00|21694|21652|21662|21544|21700|21652|21570|21508|5162
1640701800000|2021-12-28 14:30:00|21700|21556|21719|21705|21729|21709|21587|21556|151185
1640702100000|2021-12-28 14:35:00|21718|21704|21829|21815|21845|21835|21717|21696|61502
1640702400000|2021-12-28 14:40:00|21833|21816|21853|21847|21884|21878|21826|21813|66892
1640702700000|2021-12-28 14:45:00|21852|21844|21834|21831|21882|21876|21834|21825|36988
1640703000000|2021-12-28 14:50:00|21833|21830|21850|21843|21863|21858|21814|21805|29837
1640703300000|2021-12-28 14:55:00|21849|21842|21874|21866|21880|21876|21834|21828|31165
1640703600000|2021-12-28 15:00:00|21873|21867|21938|21931|21948|21945|21868|21866|87535
1640703900000|2021-12-28 15:05:00|21936|21932|21878|21874|21937|21933|21875|21869|29856
1640704200000|2021-12-28 15:10:00|21877|21873|21936|21930|21946|21943|21863|21856|36213
1640704500000|2021-12-28 15:15:00|21933|21929|21853|21849|21933|21930|21846|21843|43299
1640704800000|2021-12-28 15:20:00|21854|21850|21907|21904|21919|21916|21847|21839|66981
1640705100000|2021-12-28 15:25:00|21909|21905|21924|21918|21937|21931|21886|21877|41756
1640705400000|2021-12-28 15:30:00|21925|21919|21927|21923|21935|21932|21915|21910|22931
1640705700000|2021-12-28 15:35:00|21926|21920|21902|21897|21931|21924|21894|21890|22347
1640706000000|2021-12-28 15:40:00|21900|21898|21907|21904|21918|21914|21895|21889|21605
1640706300000|2021-12-28 15:45:00|21908|21905|21900|21897|21927|21923|21892|21890|21783
1640706600000|2021-12-28 15:50:00|21901|21899|21871|21868|21912|21906|21870|21865|22647
1640706900000|2021-12-28 15:55:00|21870|21865|21897|21894|21905|21903|21866|21859|26644
1640707200000|2021-12-28 16:00:00|21895|21893|21905|21902|21905|21902|21885|21882|21542
1640707500000|2021-12-28 16:05:00|21904|21900|21888|21884|21916|21910|21887|21882|20039
1640707800000|2021-12-28 16:10:00|21889|21885|21908|21902|21913|21908|21878|21871|30182
1640708100000|2021-12-28 16:15:00|21909|21903|21902|21898|21919|21914|21895|21890|24698
1640708400000|2021-12-28 16:20:00|21901|21899|21905|21901|21928|21926|21900|21899|32181
1640708700000|2021-12-28 16:25:00|21904|21902|21932|21929|21938|21932|21896|21895|27332
1640709000000|2021-12-28 16:30:00|21934|21930|21957|21955|21966|21963|21930|21925|40927
1640709300000|2021-12-28 16:35:00|21959|21954|21968|21965|21972|21970|21951|21945|28732
1640709600000|2021-12-28 16:40:00|21969|21966|21936|21932|21974|21971|21931|21926|29687
1640709900000|2021-12-28 16:45:00|21935|21930|21931|21926|21949|21944|21925|21919|21382
1640710200000|2021-12-28 16:50:00|21930|21925|21930|21928|21945|21939|21925|21921|19912
1640710500000|2021-12-28 16:55:00|21929|21929|21919|21916|21937|21933|21905|21901|15582
1640710800000|2021-12-28 17:00:00|21920|21917|21899|21896|21924|21921|21896|21895|27898
1640711100000|2021-12-28 17:05:00|21900|21898|21895|21892|21916|21912|21895|21890|28041
1640711400000|2021-12-28 17:10:00|21896|21893|21913|21908|21918|21913|21882|21880|33453
1640711700000|2021-12-28 17:15:00|21912|21909|21887|21884|21917|21915|21883|21880|26255
1640712000000|2021-12-28 17:20:00|21886|21885|21869|21866|21886|21885|21869|21866|16224
1640712300000|2021-12-28 17:25:00|21870|21867|21850|21847|21870|21867|21841|21836|42615
1640712600000|2021-12-28 17:30:00|21849|21846|21820|21817|21859|21858|21819|21815|24106
1640712900000|2021-12-28 17:35:00|21821|21818|21812|21808|21833|21828|21806|21800|17780
1640713200000|2021-12-28 17:40:00|21811|21809|21796|21793|21812|21809|21794|21789|20503
1640713500000|2021-12-28 17:45:00|21799|21794|21803|21798|21812|21807|21796|21791|23463
1640713800000|2021-12-28 17:50:00|21801|21797|21808|21804|21818|21814|21795|21792|27369
1640714100000|2021-12-28 17:55:00|21807|21805|21811|21806|21818|21816|21802|21798|24603
1640714400000|2021-12-28 18:00:00|21812|21805|21849|21847|21849|21847|21800|21798|18176
1640714700000|2021-12-28 18:05:00|21848|21845|21848|21846|21854|21849|21834|21828|13499
1640715000000|2021-12-28 18:10:00|21851|21847|21850|21847|21867|21863|21845|21840|17078
1640715300000|2021-12-28 18:15:00|21849|21848|21831|21828|21854|21849|21829|21822|12925
1640715600000|2021-12-28 18:20:00|21832|21829|21809|21806|21844|21839|21800|21796|20018
1640715900000|2021-12-28 18:25:00|21812|21807|21839|21838|21844|21840|21809|21806|15409
1640716200000|2021-12-28 18:30:00|21838|21837|21845|21841|21850|21847|21836|21833|17546
1640716500000|2021-12-28 18:35:00|21844|21839|21828|21826|21847|21844|21828|21822|15060
1640716800000|2021-12-28 18:40:00|21827|21821|21820|21815|21840|21836|21818|21812|20672
1640717100000|2021-12-28 18:45:00|21819|21816|21833|21830|21838|21836|21813|21809|12881
1640717400000|2021-12-28 18:50:00|21832|21827|21822|21819|21838|21836|21818|21813|18016
1640717700000|2021-12-28 18:55:00|21821|21818|21832|21829|21834|21831|21815|21813|12573
1640718000000|2021-12-28 19:00:00|21831|21827|21799|21796|21832|21829|21797|21793|21067
1640718300000|2021-12-28 19:05:00|21798|21795|21791|21788|21807|21804|21788|21785|15654
1640718600000|2021-12-28 19:10:00|21792|21789|21796|21795|21800|21797|21788|21785|17923
1640718900000|2021-12-28 19:15:00|21799|21796|21805|21802|21807|21804|21795|21793|34757
1640719200000|2021-12-28 19:20:00|21804|21801|21801|21798|21816|21812|21798|21796|19678
1640719500000|2021-12-28 19:25:00|21802|21797|21814|21813|21823|21820|21801|21797|16633
1640719800000|2021-12-28 19:30:00|21816|21814|21815|21811|21828|21824|21808|21805|18668
1640720100000|2021-12-28 19:35:00|21816|21813|21814|21811|21817|21815|21802|21800|11377
1640720400000|2021-12-28 19:40:00|21815|21812|21820|21817|21829|21827|21809|21808|20703
1640720700000|2021-12-28 19:45:00|21821|21819|21811|21808|21821|21820|21806|21804|22030
1640721000000|2021-12-28 19:50:00|21810|21809|21826|21825|21828|21825|21806|21804|11746
1640721300000|2021-12-28 19:55:00|21828|21826|21822|21820|21838|21836|21815|21812|35835
1640721600000|2021-12-28 20:00:00|21821|21818|21802|21800|21822|21820|21800|21797|22283
1640721900000|2021-12-28 20:05:00|21803|21799|21830|21827|21831|21827|21796|21794|33608
1640722200000|2021-12-28 20:10:00|21829|21828|21834|21832|21840|21839|21819|21817|18318
1640722500000|2021-12-28 20:15:00|21835|21833|21822|21820|21843|21840|21817|21812|23228
1640722800000|2021-12-28 20:20:00|21821|21821|21811|21810|21829|21825|21808|21807|22102
1640723100000|2021-12-28 20:25:00|21812|21809|21819|21818|21821|21820|21804|21800|21023
1640723400000|2021-12-28 20:30:00|21818|21817|21821|21819|21846|21842|21808|21804|31166
1640723700000|2021-12-28 20:35:00|21822|21820|21834|21832|21840|21836|21819|21816|37505
1640724000000|2021-12-28 20:40:00|21833|21831|21854|21851|21862|21860|21828|21824|50135
1640724300000|2021-12-28 20:45:00|21853|21850|21857|21854|21871|21869|21843|21840|32039
1640724600000|2021-12-28 20:50:00|21855|21851|21810|21806|21857|21851|21798|21794|51540
1640724900000|2021-12-28 20:55:00|21809|21807|21815|21807|21821|21812|21797|21794|148901
1640725200000|2021-12-28 21:00:00|21811|21803|21870|21805|21900|21805|21805|21770|37795
1640725500000|2021-12-28 21:05:00|||||||||2906
1640725800000|2021-12-28 21:10:00|||||||||3581
1640726100000|2021-12-28 21:15:00|21865||21865||21865||21865||1216
1640726400000|2021-12-28 21:20:00|21860||21860||21860||21860||84
1640726700000|2021-12-28 21:25:00|21865||21852||21865||21852||24
1640727000000|2021-12-28 21:30:00|||||||||484
1640727300000|2021-12-28 21:35:00|||||||||16
1640727600000|2021-12-28 21:40:00|||||||||43
1640727900000|2021-12-28 21:45:00||21806||21805||21807||21805|2601
1640728200000|2021-12-28 21:50:00|21850|21770|21852|21770|21852|21770|21850|21770|13948
1640728500000|2021-12-28 21:55:00|||||||||6
1640728800000|2021-12-28 22:00:00|||||||||65
1640729100000|2021-12-28 22:05:00||21771||21771||21771||21771|3
1640729400000|2021-12-28 22:10:00|21850||21850||21850||21850||15
1640729700000|2021-12-28 22:15:00|21852||21852||21852||21852||6
1640730000000|2021-12-28 22:20:00|||||||||13
1640730300000|2021-12-28 22:25:00|||||||||45
1640730600000|2021-12-28 22:30:00|||||||||1
1640730900000|2021-12-28 22:35:00|||||||||5
1640731200000|2021-12-28 22:40:00|||||||||141
1640731500000|2021-12-28 22:45:00|||||||||2
1640731800000|2021-12-28 22:50:00|21810|21790|21810|21791|21810|21791|21810|21790|4
1640732100000|2021-12-28 22:55:00|21800|21792|21810|21792|21810|21792|21800|21792|156
1640732400000|2021-12-28 23:00:00|21819|21805|21810|21805|21819|21805|21810|21805|286
1640732700000|2021-12-28 23:05:00|21852||21852||21852||21852||205
1640733000000|2021-12-28 23:10:00|21872|21818|21840|21805|21872|21818|21840|21805|149
1640733600000|2021-12-28 23:20:00|21818||21818||21818||21818||51
1640733900000|2021-12-28 23:25:00|21840||21840||21840||21818||64
1640734200000|2021-12-28 23:30:00|21820||21815||21840||21810||2652
1640734500000|2021-12-28 23:35:00|21840||21840||21840||21840||870
1640734800000|2021-12-28 23:40:00|||||||||6
1640735100000|2021-12-28 23:45:00|21872||21872||21872||21872||65
1640735400000|2021-12-28 23:50:00|21858||21858||21858||21858||0
1640735700000|2021-12-28 23:55:00||21811||21811||21811||21811|5
1640736300000|2021-12-29 00:05:00|||||||||5
1640736900000|2021-12-29 00:15:00|||||||||8
1640737200000|2021-12-29 00:20:00|||||||||44
1640737500000|2021-12-29 00:25:00|||||||||15
1640737800000|2021-12-29 00:30:00||21805||21805||21805||21805|0
1640738100000|2021-12-29 00:35:00|||||||||12
1640738400000|2021-12-29 00:40:00|||||||||6
1640738700000|2021-12-29 00:45:00|||||||||12
1640768400000|2021-12-29 09:00:00|21900|21742|21840|21768|21975|21800|21840|21732|69
1640768700000|2021-12-29 09:05:00||21717||21768||21768||21717|7
1640769000000|2021-12-29 09:10:00||21769||21768||21769||21768|1
1640769300000|2021-12-29 09:15:00||21800||21800||21800||21800|3
1640769900000|2021-12-29 09:25:00|||||||||5
1640770200000|2021-12-29 09:30:00|21835||21835||21840||21835||14
1640770500000|2021-12-29 09:35:00|21840||21835||21840||21835||0
1640770800000|2021-12-29 09:40:00||21833||21800||21833||21800|170
1640771400000|2021-12-29 09:50:00|||||||||23
1640771700000|2021-12-29 09:55:00|||||||||2
1640772000000|2021-12-29 10:00:00|||||||||13
1640772600000|2021-12-29 10:10:00|||||||||5
1640773200000|2021-12-29 10:20:00|||||||||14
1640773800000|2021-12-29 10:30:00|||||||||6
1640774100000|2021-12-29 10:35:00|||||||||4
1640775000000|2021-12-29 10:50:00|21852||21852||21852||21852||33
1640775300000|2021-12-29 10:55:00||21801||21800||21802||21800|3
1640775600000|2021-12-29 11:00:00|21893||21852||21893||21852||2
1640775900000|2021-12-29 11:05:00||21803||21800||21803||21800|0
1640776200000|2021-12-29 11:10:00||21802||21780||21803||21768|156
1640776500000|2021-12-29 11:15:00||21792||21792||21792||21779|16
1640776800000|2021-12-29 11:20:00|21893|21780|21864|21792|21893|21792|21864|21780|6
1640777100000|2021-12-29 11:25:00|21852|21780|21852|21792|21852|21792|21852|21780|7
1640777400000|2021-12-29 11:30:00|21893|21780|21864|21792|21893|21792|21864|21780|0
1640777700000|2021-12-29 11:35:00|||||||||65
1640778000000|2021-12-29 11:40:00|||||||||4
1640778300000|2021-12-29 11:45:00|21853||21864||21864||21853||0
1640778600000|2021-12-29 11:50:00|21851||21864||21891||21851||16
1640778900000|2021-12-29 11:55:00|21850||21844||21864||21844||5
1640779200000|2021-12-29 12:00:00|21849|21800|21864|21800|21864|21800|21849|21800|8
1640779500000|2021-12-29 12:05:00|21852|21792|21800|21757|21852|21792|21800|21726|403
1640779800000|2021-12-29 12:10:00||21756||21756||21757||21726|53
1640780100000|2021-12-29 12:15:00||21726||21756||21756||21726|4
1640780400000|2021-12-29 12:20:00||21757||21756||21757||21756|68
1640780700000|2021-12-29 12:25:00|21816|21726|21828|21756|21893|21756|21816|21726|49
1640781000000|2021-12-29 12:30:00|21864|21757|21828|21757|21864|21757|21828|21757|53
1640781300000|2021-12-29 12:35:00|21864||21828||21864||21828||0
1640781600000|2021-12-29 12:40:00|21821||21828||21893||21816||3
1640781900000|2021-12-29 12:45:00|21809|21758|21828|21757|21828|21758|21809|21757|25
1640782200000|2021-12-29 12:50:00|21816|21756|21828|21770|21893|21770|21816|21744|11
1640782500000|2021-12-29 12:55:00|||||||||4
1640782800000|2021-12-29 13:00:00|21850||21828||21850||21828||1064
1640783100000|2021-12-29 13:05:00|21818||21828||21828||21817||19
1640783400000|2021-12-29 13:10:00|21817||21828||21828||21817||25
1640783700000|2021-12-29 13:15:00|||||||||141
1640784000000|2021-12-29 13:20:00|21816||21816||21850||21816||34
1640784300000|2021-12-29 13:25:00|21850||21828||21850||21816||4
1640784600000|2021-12-29 13:30:00|21816||21828||21850||21816||45
1640784900000|2021-12-29 13:35:00|21816||21828||21850||21785||158
1640785200000|2021-12-29 13:40:00|21816||21816||21850||21816||55
1640785500000|2021-12-29 13:45:00|21850||21816||21850||21816||17
1640785800000|2021-12-29 13:50:00|21850||21828||21850||21816||53
1640786100000|2021-12-29 13:55:00|21850||21828||21850||21828||54
1640786400000|2021-12-29 14:00:00|||||||||19
1640786700000|2021-12-29 14:05:00|21850|21775|21828|21770|21850|21790|21828|21770|198
1640787000000|2021-12-29 14:10:00|21799||21799||21799||21799||88
1640787300000|2021-12-29 14:15:00|21816||21816||21835||21790||331
1640787600000|2021-12-29 14:20:00|21835|21772|21835|21770|21835|21772|21828|21770|30
1640787900000|2021-12-29 14:25:00|21830|21772|21817|21785|21830|21785|21817|21762|113
1640788200000|2021-12-29 14:30:00|21797|21762|21821|21813|21845|21829|21742|21728|105342
1640788500000|2021-12-29 14:35:00|21824|21812|21847|21838|21850|21839|21793|21781|34494
1640788800000|2021-12-29 14:40:00|21849|21839|21838|21829|21871|21859|21827|21814|41436
1640789100000|2021-12-29 14:45:00|21840|21831|21833|21823|21864|21854|21806|21801|32249
1640789400000|2021-12-29 14:50:00|21832|21822|21855|21846|21868|21861|21819|21813|15216
1640789700000|2021-12-29 14:55:00|21854|21845|21863|21857|21870|21864|21817|21812|38285
1640790000000|2021-12-29 15:00:00|21862|21855|21844|21835|21877|21869|21827|21819|17348
1640790300000|2021-12-29 15:05:00|21843|21836|21805|21801|21847|21841|21803|21800|24344
1640790600000|2021-12-29 15:10:00|21804|21800|21803|21798|21838|21831|21770|21765|42553
1640790900000|2021-12-29 15:15:00|21804|21799|21824|21815|21833|21825|21770|21765|35949
1640791200000|2021-12-29 15:20:00|21823|21816|21820|21816|21829|21822|21807|21797|23054
1640791500000|2021-12-29 15:25:00|21821|21815|21772|21762|21821|21815|21762|21756|24195
1640791800000|2021-12-29 15:30:00|21771|21761|21804|21800|21812|21807|21762|21758|59763
1640792100000|2021-12-29 15:35:00|21803|21799|21833|21828|21833|21829|21797|21794|30754
1640792400000|2021-12-29 15:40:00|21832|21826|21827|21820|21862|21855|21826|21820|41512
1640792700000|2021-12-29 15:45:00|21826|21821|21850|21845|21856|21851|21825|21820|16650
1640793000000|2021-12-29 15:50:00|21851|21847|21820|21817|21854|21847|21814|21810|18942
1640793300000|2021-12-29 15:55:00|21819|21815|21808|21804|21832|21825|21804|21801|9605
1640793600000|2021-12-29 16:00:00|21807|21803|21813|21808|21820|21814|21800|21794|14500
1640793900000|2021-12-29 16:05:00|21812|21809|21814|21808|21820|21815|21798|21792|25337
1640794200000|2021-12-29 16:10:00|21813|21809|21815|21809|21820|21815|21795|21792|21447
1640794500000|2021-12-29 16:15:00|21814|21810|21834|21829|21839|21834|21811|21807|19888
1640794800000|2021-12-29 16:20:00|21835|21830|21838|21834|21840|21835|21828|21824|18816
1640795100000|2021-12-29 16:25:00|21837|21831|21800|21795|21838|21831|21798|21793|12781
1640795400000|2021-12-29 16:30:00|21802|21796|21824|21820|21832|21827|21786|21781|31559
1640795700000|2021-12-29 16:35:00|21826|21822|21815|21810|21835|21830|21813|21807|18686
1640796000000|2021-12-29 16:40:00|21814|21808|21816|21809|21826|21822|21806|21801|15205
1640796300000|2021-12-29 16:45:00|21815|21811|21816|21811|21825|21819|21804|21799|16326
1640796600000|2021-12-29 16:50:00|21815|21812|21809|21805|21832|21827|21806|21801|12784
1640796900000|2021-12-29 16:55:00|21810|21806|21812|21807|21816|21811|21803|21801|15055
1640797200000|2021-12-29 17:00:00|21811|21808|21839|21836|21843|21839|21809|21806|16320
1640797500000|2021-12-29 17:05:00|21840|21835|21828|21824|21841|21836|21824|21819|15360
1640797800000|2021-12-29 17:10:00|21827|21826|21803|21799|21827|21826|21793|21788|11765
1640798100000|2021-12-29 17:15:00|21802|21798|21792|21789|21803|21799|21782|21780|11426
1640798400000|2021-12-29 17:20:00|21793|21790|21780|21778|21798|21793|21778|21774|10658
1640798700000|2021-12-29 17:25:00|21781|21780|21791|21787|21798|21793|21781|21778|22082
1640799000000|2021-12-29 17:30:00|21790|21786|21797|21793|21800|21795|21784|21780|13414
1640799300000|2021-12-29 17:35:00|21796|21794|21810|21806|21821|21814|21790|21789|17768
1640799600000|2021-12-29 17:40:00|21809|21803|21819|21814|21821|21816|21801|21795|9369
1640799900000|2021-12-29 17:45:00|21818|21815|21814|21811|21820|21816|21810|21809|13834
1640800200000|2021-12-29 17:50:00|21813|21812|21810|21804|21814|21812|21802|21800|15104
1640800500000|2021-12-29 17:55:00|21809|21805|21816|21814|21820|21815|21804|21800|9531
1640800800000|2021-12-29 18:00:00|21817|21811|21824|21818|21828|21824|21807|21802|21652
1640801100000|2021-12-29 18:05:00|21822|21819|21823|21821|21830|21824|21814|21811|18694
1640801400000|2021-12-29 18:10:00|21824|21822|21822|21820|21826|21822|21814|21810|11499
1640801700000|2021-12-29 18:15:00|21821|21818|21818|21814|21822|21819|21811|21807|11743
1640802000000|2021-12-29 18:20:00|21817|21812|21805|21802|21819|21815|21800|21795|11691
1640802300000|2021-12-29 18:25:00|21804|21803|21783|21777|21804|21803|21778|21775|15383
1640802600000|2021-12-29 18:30:00|21782|21778|21802|21800|21805|21802|21782|21777|12745
1640802900000|2021-12-29 18:35:00|21803|21801|21798|21794|21811|21806|21792|21786|11488
1640803200000|2021-12-29 18:40:00|21796|21793|21798|21795|21798|21796|21788|21784|7627
1640803500000|2021-12-29 18:45:00|21797|21796|21795|21791|21805|21803|21792|21787|11403
1640803800000|2021-12-29 18:50:00|21794|21790|21807|21805|21812|21808|21790|21787|12983
1640804100000|2021-12-29 18:55:00|21808|21806|21819|21817|21825|21822|21800|21798|19976
1640804400000|2021-12-29 19:00:00|21818|21814|21813|21811|21820|21819|21811|21807|18277
1640804700000|2021-12-29 19:05:00|21814|21812|21824|21820|21824|21821|21813|21812|26001
1640805000000|2021-12-29 19:10:00|21825|21821|21831|21828|21832|21830|21819|21817|15882
1640805300000|2021-12-29 19:15:00|21830|21827|21844|21841|21849|21847|21827|21826|18481
1640805600000|2021-12-29 19:20:00|21842|21842|21858|21857|21863|21859|21842|21841|29709
1640805900000|2021-12-29 19:25:00|21860|21858|21869|21868|21870|21868|21859|21855|31852
1640806200000|2021-12-29 19:30:00|21870|21870|21873|21869|21880|21878|21869|21866|13294
1640806500000|2021-12-29 19:35:00|21872|21870|21867|21865|21875|21873|21865|21861|18576
1640806800000|2021-12-29 19:40:00|21865|21864|21862|21859|21872|21868|21858|21855|22840
1640807100000|2021-12-29 19:45:00|21863|21860|21857|21854|21868|21866|21852|21851|12892
1640807400000|2021-12-29 19:50:00|21856|21853|21850|21848|21862|21857|21847|21843|12304
1640807700000|2021-12-29 19:55:00|21849|21846|21867|21863|21869|21868|21848|21846|16007
1640808000000|2021-12-29 20:00:00|21866|21864|21854|21852|21866|21864|21854|21852|12355
1640808300000|2021-12-29 20:05:00|21853|21850|21871|21868|21876|21871|21851|21847|17858
1640808600000|2021-12-29 20:10:00|21870|21867|21875|21872|21878|21875|21866|21863|10688
1640808900000|2021-12-29 20:15:00|21874|21870|21869|21866|21875|21873|21863|21860|16223
1640809200000|2021-12-29 20:20:00|21868|21868|21874|21872|21878|21876|21864|21860|11261
1640809500000|2021-12-29 20:25:00|21875|21873|21884|21881|21884|21881|21869|21867|26595
1640809800000|2021-12-29 20:30:00|21883|21882|21894|21891|21894|21892|21873|21870|32019
1640810100000|2021-12-29 20:35:00|21895|21892|21884|21882|21895|21893|21877|21875|23754
1640810400000|2021-12-29 20:40:00|21885|21883|21859|21856|21886|21883|21856|21855|23571
1640810700000|2021-12-29 20:45:00|21860|21857|21882|21878|21888|21887|21857|21855|34933
1640811000000|2021-12-29 20:50:00|21881|21877|21857|21855|21886|21882|21854|21850|49978
1640811300000|2021-12-29 20:55:00|21856|21853|21821|21817|21856|21854|21815|21813|95280
1640811600000|2021-12-29 21:00:00|21822|21813|21870|21785|21900|21813|21817|21727|121343
1640811900000|2021-12-29 21:05:00|21865|21800|21864|21801|21870|21801|21864|21800|96
1640812200000|2021-12-29 21:10:00|||||||||14527
1640812500000|2021-12-29 21:15:00|21817||21812||21817||21812||12
1640812800000|2021-12-29 21:20:00|21817||21817||21817||21817||145
1640813100000|2021-12-29 21:25:00|||||||||99
1640813400000|2021-12-29 21:30:00|21813||21817||21817||21813||1142
1640813700000|2021-12-29 21:35:00|||||||||104
1640814000000|2021-12-29 21:40:00||21804||21801||21804||21801|221
1640814300000|2021-12-29 21:45:00||21805||21805||21805||21805|884
1640814600000|2021-12-29 21:50:00|||||||||17
1640814900000|2021-12-29 21:55:00|21864||21864||21864||21817||543
1640815200000|2021-12-29 22:00:00|21817|21801|21817|21801|21817|21801|21817|21801|52
1640815500000|2021-12-29 22:05:00|||||||||20
1640815800000|2021-12-29 22:10:00|||||||||35226
1640816100000|2021-12-29 22:15:00|||||||||11
1640816400000|2021-12-29 22:20:00||21785||21785||21785||21785|47
1640816700000|2021-12-29 22:25:00|21820||21820||21820||21820||10
1640817000000|2021-12-29 22:30:00|21805||21820||21820||21805||62
1640817300000|2021-12-29 22:35:00|21805||21801||21820||21801||136
1640817600000|2021-12-29 22:40:00|21817|21790|21820|21790|21820|21790|21817|21790|363
1640817900000|2021-12-29 22:45:00|||||||||5
1640818200000|2021-12-29 22:50:00|21800||21800||21800||21798||11
1640818500000|2021-12-29 22:55:00|21820||21800||21820||21800||303
1640818800000|2021-12-29 23:00:00|21820|21785|21820|21785|21820|21788|21820|21785|600
1640819100000|2021-12-29 23:05:00|21819|21794|21820|21785|21820|21794|21819|21785|105
1640819400000|2021-12-29 23:10:00|||||||||5
1640820000000|2021-12-29 23:20:00|||||||||1
1640820300000|2021-12-29 23:25:00||21779||21779||21779||21779|4
1640821200000|2021-12-29 23:40:00|||||||||2
1640821500000|2021-12-29 23:45:00|||||||||15
1640822100000|2021-12-29 23:55:00|||||||||2
1640822400000|2021-12-30 00:00:00|||||||||9
1640822700000|2021-12-30 00:05:00|||||||||21
1640823000000|2021-12-30 00:10:00|21817||21817||21817||21817||0
1640823300000|2021-12-30 00:15:00||21750||21750||21750||21750|80
1640823900000|2021-12-30 00:25:00|||||||||20
1640824800000|2021-12-30 00:40:00|||||||||1
1640825700000|2021-12-30 00:55:00|||||||||3
1640854800000|2021-12-30 09:00:00|21852|21641|21852|21768|21941|21768|21821|21641|171
1640855100000|2021-12-30 09:05:00|21840|21750|21852|21768|21890|21768|21826|21750|11
1640855400000|2021-12-30 09:10:00|21843|21750|21852|21768|21852|21768|21843|21750|10
1640855700000|2021-12-30 09:15:00|21843|21750|21863|21751|21890|21780|21843|21750|66
1640856000000|2021-12-30 09:20:00|21864|21750|21875|21768|21890|21768|21863|21750|0
1640856300000|2021-12-30 09:25:00|21876|21750|21852|21756|21890|21780|21828|21750|1
1640856600000|2021-12-30 09:30:00|21890|21768|21864|21768|21890|21768|21864|21768|1
1640856900000|2021-12-30 09:35:00|21890|21750|21820|21750|21890|21768|21820|21750|0
1640857200000|2021-12-30 09:40:00||21756||21750||21756||21750|0
1640857800000|2021-12-30 09:50:00|21840|21756|21864|21750|21890|21788|21840|21750|132
1640858100000|2021-12-30 09:55:00|21890|21756|21888|21756|21890|21780|21876|21750|31
1640858400000|2021-12-30 10:00:00|21890|21750|21888|21750|21890|21780|21864|21750|5
1640858700000|2021-12-30 10:05:00|21890|21751|21839|21758|21890|21816|21779|21750|527
1640859000000|2021-12-30 10:10:00|21828||21827||21828||21816||1
1640860200000|2021-12-30 10:30:00|21828||21828||21890||21816||1
1640860500000|2021-12-30 10:35:00|21890||21827||21890||21816||0
1640860800000|2021-12-30 10:40:00|21828||21828||21890||21828||0
1640861100000|2021-12-30 10:45:00|21890||21828||21890||21827||1
1640861400000|2021-12-30 10:50:00||21759||21765||21765||21758|0
1640861700000|2021-12-30 10:55:00|||||||||12
1640862000000|2021-12-30 11:00:00|21890||21827||21890||21827||10
1640862300000|2021-12-30 11:05:00|21828||21828||21828||21828||28
1640862600000|2021-12-30 11:10:00|21827|21758|21827|21758|21827|21758|21795|21758|100
1640862900000|2021-12-30 11:15:00|21816||21816||21816||21816||0
1640863200000|2021-12-30 11:20:00|||||||||13
1640863500000|2021-12-30 11:25:00|21890||21827||21890||21816||1
1640863800000|2021-12-30 11:30:00|||||||||3
1640864100000|2021-12-30 11:35:00|21828||21827||21828||21827||20
1640864400000|2021-12-30 11:40:00|21828||21852||21890||21827||57
1640864700000|2021-12-30 11:45:00|21840|21759|21876|21780|21890|21780|21840|21758|0
1640865000000|2021-12-30 11:50:00|21864||21863||21890||21863||27
1640865300000|2021-12-30 11:55:00|21864|21792|21863|21804|21888|21804|21863|21792|53
1640865600000|2021-12-30 12:00:00|21876||21862||21888||21819||99
1640865900000|2021-12-30 12:05:00|21863|21809|21875|21809|21890|21809|21862|21804|108
1640866200000|2021-12-30 12:10:00|21876|21815|21850|21815|21890|21815|21832|21809|104
1640866500000|2021-12-30 12:15:00|||||||||16
1640866800000|2021-12-30 12:20:00||21820||21820||21820||21815|179
1640867100000|2021-12-30 12:25:00|21840||21840||21850||21840||16
1640867400000|2021-12-30 12:30:00|21850||21850||21850||21850||21
1640867700000|2021-12-30 12:35:00||21821||21821||21821||21821|15
1640868000000|2021-12-30 12:40:00|||||||||10
1640868300000|2021-12-30 12:45:00|21876||21875||21876||21875||55
1640868600000|2021-12-30 12:50:00|21868||21875||21875||21868||1
1640868900000|2021-12-30 12:55:00|21876||21876||21876||21876||22
1640869200000|2021-12-30 13:00:00|21889||21850||21889||21850||4118
1640869500000|2021-12-30 13:05:00|||||||||46
1640869800000|2021-12-30 13:10:00|21847||21850||21850||21847||32
1640870100000|2021-12-30 13:15:00||21826||21759||21826||21758|115
1640870400000|2021-12-30 13:20:00|||||||||56
1640870700000|2021-12-30 13:25:00|||||||||2
1640871000000|2021-12-30 13:30:00|||||||||46
1640871300000|2021-12-30 13:35:00|||||||||46
1640871600000|2021-12-30 13:40:00|||||||||76
1640871900000|2021-12-30 13:45:00|21830|21750|21800|21750|21830|21751|21800|21750|641
1640872200000|2021-12-30 13:50:00||21751||21751||21751||21750|21
1640872500000|2021-12-30 13:55:00|||||||||41
1640872800000|2021-12-30 14:00:00|21795|21750|21800|21750|21800|21751|21781|21750|441
1640873100000|2021-12-30 14:05:00|21830|21763|21800|21763|21830|21773|21800|21763|1017
1640873400000|2021-12-30 14:10:00|21792|21750|21800|21750|21800|21764|21792|21750|180
1640873700000|2021-12-30 14:15:00|21850||21800||21850||21800||412
1640874000000|2021-12-30 14:20:00||21751||21750||21752||21750|77
1640874300000|2021-12-30 14:25:00||21763||21761||21783||21750|210
1640874600000|2021-12-30 14:30:00|21845|21750|21789|21779|21850|21834|21743|21733|129259
1640874900000|2021-12-30 14:35:00|21788|21776|21860|21845|21872|21857|21744|21733|67933
1640875200000|2021-12-30 14:40:00|21859|21843|21815|21802|21909|21902|21811|21800|54104
1640875500000|2021-12-30 14:45:00|21814|21801|21780|21772|21850|21833|21720|21709|28553
1640875800000|2021-12-30 14:50:00|21779|21768|21793|21784|21816|21807|21764|21751|35882
1640876100000|2021-12-30 14:55:00|21792|21785|21833|21824|21843|21834|21773|21762|30895
1640876400000|2021-12-30 15:00:00|21834|21828|21837|21828|21850|21843|21804|21797|27741
1640876700000|2021-12-30 15:05:00|21836|21827|21834|21825|21849|21840|21805|21797|21138
1640877000000|2021-12-30 15:10:00|21832|21822|21842|21834|21846|21837|21810|21804|13160
1640877300000|2021-12-30 15:15:00|21841|21833|21891|21883|21900|21892|21813|21806|31531
1640877600000|2021-12-30 15:20:00|21890|21882|21892|21886|21899|21892|21852|21845|20878
1640877900000|2021-12-30 15:25:00|21891|21885|21898|21892|21916|21913|21879|21872|32904
1640878200000|2021-12-30 15:30:00|21900|21893|21879|21874|21909|21902|21854|21846|40491
1640878500000|2021-12-30 15:35:00|21878|21876|21869|21864|21879|21876|21857|21852|36958
1640878800000|2021-12-30 15:40:00|21872|21865|21854|21850|21880|21875|21847|21843|20243
1640879100000|2021-12-30 15:45:00|21853|21851|21851|21846|21863|21860|21842|21836|29327
1640879400000|2021-12-30 15:50:00|21850|21843|21859|21854|21878|21873|21846|21841|25571
1640879700000|2021-12-30 15:55:00|21861|21855|21838|21834|21870|21866|21820|21815|57339
1640880000000|2021-12-30 16:00:00|21837|21833|21833|21828|21841|21835|21796|21790|28936
1640880300000|2021-12-30 16:05:00|21835|21830|21849|21845|21849|21847|21832|21828|25424
1640880600000|2021-12-30 16:10:00|21848|21846|21832|21829|21860|21855|21828|21824|14809
1640880900000|2021-12-30 16:15:00|21831|21826|21850|21847|21863|21859|21829|21826|24048
1640881200000|2021-12-30 16:20:00|21852|21848|21861|21856|21867|21861|21840|21835|18743
1640881500000|2021-12-30 16:25:00|21860|21855|21885|21880|21895|21892|21853|21847|17733
1640881800000|2021-12-30 16:30:00|21884|21881|21849|21844|21887|21884|21845|21839|41936
1640882100000|2021-12-30 16:35:00|21852|21845|21870|21867|21874|21871|21841|21835|17981
1640882400000|2021-12-30 16:40:00|21871|21866|21862|21858|21874|21871|21860|21856|20077
1640882700000|2021-12-30 16:45:00|21863|21859|21874|21870|21875|21870|21842|21835|17316
1640883000000|2021-12-30 16:50:00|21873|21868|21876|21873|21886|21882|21859|21853|22123
1640883300000|2021-12-30 16:55:00|21877|21874|21873|21869|21883|21878|21868|21864|15562
1640883600000|2021-12-30 17:00:00|21872|21870|21860|21858|21875|21872|21853|21850|16531
1640883900000|2021-12-30 17:05:00|21859|21857|21849|21845|21864|21861|21848|21844|19983
1640884200000|2021-12-30 17:10:00|21850|21846|21853|21849|21854|21851|21843|21839|10661
1640884500000|2021-12-30 17:15:00|21852|21846|21841|21839|21852|21847|21832|21831|18300
1640884800000|2021-12-30 17:20:00|21839|21838|21830|21826|21843|21839|21820|21816|22658
1640885100000|2021-12-30 17:25:00|21829|21827|21830|21825|21838|21834|21825|21820|15347
1640885400000|2021-12-30 17:30:00|21828|21826|21810|21807|21832|21830|21809|21806|15061
1640885700000|2021-12-30 17:35:00|21811|21808|21821|21819|21830|21826|21811|21807|13609
1640886000000|2021-12-30 17:40:00|21820|21820|21834|21833|21837|21836|21820|21816|14280
1640886300000|2021-12-30 17:45:00|21833|21832|21829|21828|21836|21834|21824|21821|14224
1640886600000|2021-12-30 17:50:00|21830|21827|21831|21827|21834|21831|21820|21818|12435
1640886900000|2021-12-30 17:55:00|21830|21828|21833|21830|21841|21836|21820|21818|12424
1640887200000|2021-12-30 18:00:00|21832|21829|21837|21833|21840|21836|21827|21821|9682
1640887500000|2021-12-30 18:05:00|21836|21834|21837|21833|21851|21847|21830|21828|24013
1640887800000|2021-12-30 18:10:00|21836|21834|21825|21821|21837|21835|21821|21816|15252
1640888100000|2021-12-30 18:15:00|21824|21820|21821|21818|21828|21825|21818|21814|12661
1640888400000|2021-12-30 18:20:00|21822|21819|21833|21829|21833|21830|21819|21814|18959
1640888700000|2021-12-30 18:25:00|21832|21830|21848|21846|21851|21848|21832|21830|15796
1640889000000|2021-12-30 18:30:00|21847|21845|21851|21848|21855|21853|21845|21843|18229
1640889300000|2021-12-30 18:35:00|21852|21849|21847|21845|21853|21852|21842|21840|12806
1640889600000|2021-12-30 18:40:00|21846|21844|21849|21848|21853|21852|21842|21840|17528
1640889900000|2021-12-30 18:45:00|21848|21847|21847|21844|21850|21848|21839|21836|16609
1640890200000|2021-12-30 18:50:00|21846|21845|21855|21853|21857|21854|21844|21841|11203
1640890500000|2021-12-30 18:55:00|21857|21851|21873|21870|21875|21872|21852|21850|19934
1640890800000|2021-12-30 19:00:00|21872|21868|21871|21868|21882|21881|21864|21861|31244
1640891100000|2021-12-30 19:05:00|21870|21867|21874|21871|21875|21872|21859|21856|20244
1640891400000|2021-12-30 19:10:00|21873|21870|21874|21871|21875|21872|21860|21856|18161
1640891700000|2021-12-30 19:15:00|21872|21872|21878|21876|21881|21877|21862|21860|24771
1640892000000|2021-12-30 19:20:00|21877|21875|21868|21865|21884|21881|21867|21865|12199
1640892300000|2021-12-30 19:25:00|21869|21866|21876|21874|21880|21876|21866|21863|16698
1640892600000|2021-12-30 19:30:00|21875|21873|21869|21867|21882|21881|21869|21865|16987
1640892900000|2021-12-30 19:35:00|21868|21866|21885|21883|21889|21887|21868|21864|21858
1640893200000|2021-12-30 19:40:00|21887|21885|21882|21879|21887|21886|21879|21875|16075
1640893500000|2021-12-30 19:45:00|21881|21878|21875|21873|21882|21879|21868|21864|24827
1640893800000|2021-12-30 19:50:00|21874|21872|21869|21868|21874|21872|21867|21865|14270
1640894100000|2021-12-30 19:55:00|21868|21867|21862|21859|21870|21868|21855|21853|13875
1640894400000|2021-12-30 20:00:00|21861|21857|21849|21846|21862|21860|21839|21834|20262
1640894700000|2021-12-30 20:05:00|21848|21844|21838|21837|21854|21851|21836|21832|23645
1640895000000|2021-12-30 20:10:00|21837|21835|21827|21824|21838|21837|21822|21818|20208
1640895300000|2021-12-30 20:15:00|21826|21825|21839|21836|21839|21836|21824|21820|21410
1640895600000|2021-12-30 20:20:00|21838|21835|21846|21843|21849|21846|21834|21831|22938
1640895900000|2021-12-30 20:25:00|21845|21842|21842|21841|21856|21854|21842|21838|22840
1640896200000|2021-12-30 20:30:00|21843|21842|21833|21830|21850|21847|21832|21830|28529
1640896500000|2021-12-30 20:35:00|21832|21829|21812|21811|21834|21831|21811|21808|34713
1640896800000|2021-12-30 20:40:00|21811|21809|21798|21796|21818|21816|21798|21795|38432
1640897100000|2021-12-30 20:45:00|21797|21795|21789|21787|21802|21800|21780|21778|45069
1640897400000|2021-12-30 20:50:00|21788|21786|21779|21775|21795|21792|21756|21753|55696
1640897700000|2021-12-30 20:55:00|21778|21776|21792|21787|21795|21792|21747|21746|180239
1640898000000|2021-12-30 21:00:00|21793|21777|21790|21701|21880|21777|21786|21700|59829
1640898300000|2021-12-30 21:05:00||21724||21770||21770||21724|1448
1640898600000|2021-12-30 21:10:00||21750||21725||21780||21725|988
1640898900000|2021-12-30 21:15:00|21787|21741|21787|21741|21790|21741|21787|21741|114
1640899200000|2021-12-30 21:20:00|21790|21725|21787|21725|21790|21751|21787|21725|1825
1640899500000|2021-12-30 21:25:00|||||||||18
1640899800000|2021-12-30 21:30:00|||||||||7397
1640900100000|2021-12-30 21:35:00||21761||21761||21761||21761|0
1640900400000|2021-12-30 21:40:00|||||||||156
1640900700000|2021-12-30 21:45:00|||||||||11
1640901000000|2021-12-30 21:50:00|21765||21787||21787||21765||365
1640901300000|2021-12-30 21:55:00||21780||21761||21780||21761|40620
1640901600000|2021-12-30 22:00:00|||||||||2
1640901900000|2021-12-30 22:05:00|||||||||96
1640902200000|2021-12-30 22:10:00|21790||21790||21790||21790||87
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||15
1640903100000|2021-12-30 22:25:00|||||||||3
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||26
1640904000000|2021-12-30 22:40:00|||||||||5
1640904300000|2021-12-30 22:45:00|||||||||10
1640904600000|2021-12-30 22:50:00|||||||||5
1640904900000|2021-12-30 22:55:00||21762||21761||21762||21761|14
1640905200000|2021-12-30 23:00:00||21762||21762||21762||21762|11
1640905500000|2021-12-30 23:05:00||21780||21780||21780||21780|0
1640905800000|2021-12-30 23:10:00||21762||21762||21762||21762|51
1640906100000|2021-12-30 23:15:00|||||||||5
1640906400000|2021-12-30 23:20:00|||||||||48
1640906700000|2021-12-30 23:25:00||21761||21761||21761||21761|15
1640907000000|2021-12-30 23:30:00|||||||||2
1640907300000|2021-12-30 23:35:00|||||||||25
1640907600000|2021-12-30 23:40:00|||||||||16
1640907900000|2021-12-30 23:45:00|||||||||52
1640908500000|2021-12-30 23:55:00|||||||||51
1640909700000|2021-12-31 00:15:00|21786|21725|21786|21725|21786|21725|21786|21725|50
1640910000000|2021-12-31 00:20:00|||||||||20
1640910300000|2021-12-31 00:25:00|21775||21785||21790||21762||110
1640910600000|2021-12-31 00:30:00|21774||21774||21774||21774||97
1640910900000|2021-12-31 00:35:00|21722|21685|21722|21685|21722|21685|21722|21685|293
1640911200000|2021-12-31 00:40:00|21720||21718||21774||21718||5
1640911500000|2021-12-31 00:45:00|21774|21650|21774|21650|21774|21650|21685|21650|385
1640912100000|2021-12-31 00:55:00|||||||||31
1640941200000|2021-12-31 09:00:00||21400||21601||21601||21400|0
1640941500000|2021-12-31 09:05:00||21600||21601||21601||21600|0
1640941800000|2021-12-31 09:10:00||21600||21600||21600||21600|1
1640942400000|2021-12-31 09:20:00|21947|21601|21978|21601|21978|21601|21900|21600|113
1640942700000|2021-12-31 09:25:00|21947|21600|21978|21601|21978|21601|21947|21600|51
1640943000000|2021-12-31 09:30:00|21800|21600|21800|21667|21800|21667|21800|21600|0
1640943300000|2021-12-31 09:35:00|21780|21650|21800|21601|21800|21650|21780|21600|75
1640943600000|2021-12-31 09:40:00||21600||21601||21601||21600|0
1640944500000|2021-12-31 09:55:00|||||||||14
1640944800000|2021-12-31 10:00:00|21978|21621|21978|21600|21978|21621|21700|21600|170
1640945400000|2021-12-31 10:10:00||21601||21601||21601||21601|0
1640946000000|2021-12-31 10:20:00|||||||||10
1640946300000|2021-12-31 10:25:00||21600||21600||21600||21600|0
1640946600000|2021-12-31 10:30:00|21947||21978||21978||21947||25
1640946900000|2021-12-31 10:35:00|||||||||2
1640947200000|2021-12-31 10:40:00|||||||||10
1640948100000|2021-12-31 10:55:00|21900||21900||21900||21900||0
1640948400000|2021-12-31 11:00:00|||||||||1
1640948700000|2021-12-31 11:05:00|||||||||5
1640949000000|2021-12-31 11:10:00|||||||||4
1640950800000|2021-12-31 11:40:00||21550||21620||21620||21550|0
1640951100000|2021-12-31 11:45:00|||||||||1
1640951400000|2021-12-31 11:50:00||21639||21640||21640||21639|0
1640951700000|2021-12-31 11:55:00||21639||21639||21640||21639|9
1640952000000|2021-12-31 12:00:00|21875|21650|21875|21651|21875|21710|21818|21650|112
1640952300000|2021-12-31 12:05:00|||||||||4
1640952600000|2021-12-31 12:10:00||21680||21681||21681||21680|2
1640952900000|2021-12-31 12:15:00|21760|21677|21875|21677|21875|21677|21755|21677|101
1640953200000|2021-12-31 12:20:00||21680||21680||21680||21680|20
1640953500000|2021-12-31 12:25:00||21690||21690||21690||21690|13
1640953800000|2021-12-31 12:30:00|21746|21680|21875|21680|21875|21680|21746|21680|643
1640954100000|2021-12-31 12:35:00|21729|21677|21750|21651|21875|21677|21729|21650|1474
1640954400000|2021-12-31 12:40:00||21650||21650||21660||21650|5
1640954700000|2021-12-31 12:45:00||21651||21651||21651||21651|1
1640955000000|2021-12-31 12:50:00||21660||21660||21660||21660|0
1640955300000|2021-12-31 12:55:00||21661||21661||21661||21661|13
1640955600000|2021-12-31 13:00:00|||||||||77
1640955900000|2021-12-31 13:05:00||21663||21663||21663||21663|1
1640956200000|2021-12-31 13:10:00|21835|21661|21744|21661|21835|21661|21744|21661|111
1640956500000|2021-12-31 13:15:00||21700||21700||21700||21700|266
1640956800000|2021-12-31 13:20:00|21735||21744||21744||21722||148
1640957400000|2021-12-31 13:30:00|21735||21744||21744||21720||65
1640957700000|2021-12-31 13:35:00|21835||21835||21835||21835||1
1640958000000|2021-12-31 13:40:00|21825||21745||21825||21745||50
1640958300000|2021-12-31 13:45:00|||||||||51
1640958600000|2021-12-31 13:50:00|||||||||58
1640958900000|2021-12-31 13:55:00|21740||21740||21740||21720||856
1640959200000|2021-12-31 14:00:00|||||||||8
1640959500000|2021-12-31 14:05:00|21732||21740||21740||21732||165
1640959800000|2021-12-31 14:10:00|21732||21740||21740||21732||51
1640960100000|2021-12-31 14:15:00|21731||21740||21740||21731||76
1640960400000|2021-12-31 14:20:00|21720|21675|21740|21675|21740|21675|21720|21675|469
1640960700000|2021-12-31 14:25:00|21720|21700|21700|21660|21740|21700|21669|21660|2389
1640961000000|2021-12-31 14:30:00|21740|21661|21659|21643|21740|21670|21553|21541|127805
1640961300000|2021-12-31 14:35:00|21658|21645|21699|21688|21720|21713|21655|21643|36149
1640961600000|2021-12-31 14:40:00|21698|21685|21636|21627|21701|21687|21615|21609|33755
1640961900000|2021-12-31 14:45:00|21635|21628|21701|21693|21722|21712|21620|21609|73973
1640962200000|2021-12-31 14:50:00|21700|21694|21716|21711|21745|21739|21693|21685|34575
1640962500000|2021-12-31 14:55:00|21714|21710|21703|21696|21724|21716|21685|21682|33814
1640962800000|2021-12-31 15:00:00|21706|21697|21693|21686|21714|21707|21672|21664|44822
1640963100000|2021-12-31 15:05:00|21692|21687|21739|21732|21742|21734|21692|21687|38042
1640963400000|2021-12-31 15:10:00|21742|21734|21760|21754|21782|21777|21730|21727|60243
1640963700000|2021-12-31 15:15:00|21759|21755|21710|21703|21760|21755|21707|21701|29329
1640964000000|2021-12-31 15:20:00|21708|21705|21702|21695|21724|21720|21694|21685|26199
1640964300000|2021-12-31 15:25:00|21701|21694|21720|21714|21724|21718|21693|21687|29833
1640964600000|2021-12-31 15:30:00|21719|21713|21707|21703|21733|21728|21701|21695|25713
1640964900000|2021-12-31 15:35:00|21709|21704|21690|21686|21714|21707|21678|21674|22535
1640965200000|2021-12-31 15:40:00|21689|21687|21685|21679|21697|21690|21669|21663|25921
1640965500000|2021-12-31 15:45:00|21686|21680|21675|21669|21700|21694|21667|21662|26011
1640965800000|2021-12-31 15:50:00|21674|21670|21681|21677|21686|21681|21659|21655|32663
1640966100000|2021-12-31 15:55:00|21682|21678|21698|21693|21699|21694|21672|21668|20231
1640966400000|2021-12-31 16:00:00|21700|21694|21666|21662|21705|21700|21658|21652|30496
1640966700000|2021-12-31 16:05:00|21665|21663|21686|21683|21695|21691|21647|21641|60460
1640967000000|2021-12-31 16:10:00|21685|21680|21685|21682|21701|21698|21669|21665|38660
1640967300000|2021-12-31 16:15:00|21684|21679|21677|21674|21692|21690|21673|21669|20936
1640967600000|2021-12-31 16:20:00|21678|21675|21680|21677|21699|21695|21675|21669|30033
1640967900000|2021-12-31 16:25:00|21679|21676|21682|21678|21688|21685|21672|21668|31225
1640968200000|2021-12-31 16:30:00|21683|21679|21695|21692|21707|21703|21682|21679|32612
1640968500000|2021-12-31 16:35:00|21693|21691|21659|21654|21695|21693|21656|21652|17726
1640968800000|2021-12-31 16:40:00|21658|21657|21669|21665|21682|21676|21645|21643|23784
1640969100000|2021-12-31 16:45:00|21670|21666|21677|21673|21688|21686|21669|21665|15026
1640969400000|2021-12-31 16:50:00|21676|21672|21678|21673|21678|21674|21663|21658|20874
1640969700000|2021-12-31 16:55:00|21677|21672|21676|21672|21681|21679|21670|21665|25057
1640970000000|2021-12-31 17:00:00|21675|21673|21670|21666|21675|21673|21657|21654|17095
1640970300000|2021-12-31 17:05:00|21669|21665|21661|21659|21685|21682|21660|21657|17581
1640970600000|2021-12-31 17:10:00|21660|21656|21649|21645|21665|21664|21643|21640|36066
1640970900000|2021-12-31 17:15:00|21648|21641|21654|21651|21664|21661|21640|21635|25365
1640971200000|2021-12-31 17:20:00|21653|21652|21653|21651|21662|21660|21648|21645|27177
1640971500000|2021-12-31 17:25:00|21652|21652|21652|21649|21655|21652|21639|21635|34540
1640971800000|2021-12-31 17:30:00|21651|21648|21647|21645|21662|21660|21647|21645|27620
1640972100000|2021-12-31 17:35:00|21646|21644|21684|21682|21688|21685|21646|21644|42126
1640972400000|2021-12-31 17:40:00|21685|21683|21682|21679|21696|21693|21682|21679|39376
1640972700000|2021-12-31 17:45:00|21681|21681|21672|21668|21683|21682|21669|21666|29057
1640973000000|2021-12-31 17:50:00|21671|21669|21672|21669|21686|21681|21669|21668|22221
1640973300000|2021-12-31 17:55:00|21671|21670|21691|21688|21695|21693|21666|21662|24884
1640973600000|2021-12-31 18:00:00|21694|21689|21704|21702|21705|21704|21686|21682|22746
1640973900000|2021-12-31 18:05:00|21705|21703|21729|21727|21733|21731|21705|21702|33325
1640974200000|2021-12-31 18:10:00|21730|21728|21730|21728|21737|21734|21714|21712|24135
1640974500000|2021-12-31 18:15:00|21729|21727|21716|21714|21733|21731|21709|21706|27290
1640974800000|2021-12-31 18:20:00|21715|21715|21731|21728|21736|21733|21710|21706|13263
1640975100000|2021-12-31 18:25:00|21730|21727|21732|21731|21732|21731|21726|21724|17019
1640975400000|2021-12-31 18:30:00|21733|21732|21724|21720|21735|21732|21717|21712|25040
1640975700000|2021-12-31 18:35:00|21723|21721|21724|21722|21730|21728|21714|21711|11872
1640976000000|2021-12-31 18:40:00|21725|21720|21724|21722|21732|21731|21721|21720|20970
1640976300000|2021-12-31 18:45:00|21723|21720|21723|21721|21732|21729|21720|21715|13095
1640976600000|2021-12-31 18:50:00|21722|21722|21741|21739|21741|21739|21722|21717|11335
1640976900000|2021-12-31 18:55:00|21740|21740|21767|21765|21767|21765|21737|21736|26646
1640977200000|2021-12-31 19:00:00|21766|21764|21767|21765|21781|21777|21762|21758|27167
1640977500000|2021-12-31 19:05:00|21768|21766|21783|21782|21792|21791|21768|21766|28938
1640977800000|2021-12-31 19:10:00|21782|21781|21781|21778|21783|21781|21771|21769|17266
1640978100000|2021-12-31 19:15:00|21782|21779|21763|21761|21783|21782|21759|21756|23564
1640978400000|2021-12-31 19:20:00|21762|21760|21783|21781|21783|21782|21760|21758|27477
1640978700000|2021-12-31 19:25:00|21782|21782|21785|21782|21794|21790|21772|21769|19474
1640979000000|2021-12-31 19:30:00|21784|21780|21792|21790|21798|21795|21780|21777|27945
1640979300000|2021-12-31 19:35:00|21791|21791|21796|21793|21797|21796|21786|21784|15452
1640979600000|2021-12-31 19:40:00|21795|21794|21785|21782|21797|21796|21782|21778|19529
1640979900000|2021-12-31 19:45:00|21784|21783|21795|21793|21799|21797|21783|21782|36398
1640980200000|2021-12-31 19:50:00|21796|21794|21788|21786|21798|21797|21786|21784|18840
1640980500000|2021-12-31 19:55:00|21787|21785|21770|21769|21790|21787|21762|21759|26837
1640980800000|2021-12-31 20:00:00|21771|21768|21786|21784|21793|21790|21769|21767|29029
1640981100000|2021-12-31 20:05:00|21785|21783|21781|21779|21786|21783|21767|21765|33394
1640981400000|2021-12-31 20:10:00|21783|21780|21774|21772|21791|21790|21774|21771|42060
1640981700000|2021-12-31 20:15:00|21773|21771|21786|21784|21790|21787|21770|21768|28544
1640982000000|2021-12-31 20:20:00|21785|21783|21782|21780|21786|21784|21770|21768|37317
1640982300000|2021-12-31 20:25:00|21781|21781|21791|21790|21798|21797|21777|21774|37394
1640982600000|2021-12-31 20:30:00|21792|21791|21763|21761|21795|21793|21763|21761|50799
1640982900000|2021-12-31 20:35:00|21762|21760|21754|21752|21763|21761|21742|21740|33451
1640983200000|2021-12-31 20:40:00|21753|21751|21750|21747|21762|21761|21732|21730|34508
1640983500000|2021-12-31 20:45:00|21749|21748|21725|21723|21762|21758|21725|21721|46848
1640983800000|2021-12-31 20:50:00|21724|21722|21695|21691|21727|21724|21681|21680|77057
1640984100000|2021-12-31 20:55:00|21694|21690|21670|21668|21695|21692|21662|21660|203473
1640984400000|2021-12-31 21:00:00|21669|21663|21745|21671|21750|21713|21669|21630|73917
1640984700000|2021-12-31 21:05:00|21730|21660|21745|21660|21745|21660|21670|21660|30234
1640985000000|2021-12-31 21:10:00||21670||21672||21672||21670|25122
1640985300000|2021-12-31 21:15:00||21682||21672||21682||21672|1214
1640985600000|2021-12-31 21:20:00|21700||21685||21700||21685||335
1640985900000|2021-12-31 21:25:00|21680|21670|21745|21670|21745|21670|21670|21660|1717
1640986200000|2021-12-31 21:30:00|21720||21720||21720||21720||11149
1640986500000|2021-12-31 21:35:00|||||||||20
1640986800000|2021-12-31 21:40:00|21719|21680|21719|21670|21719|21680|21719|21670|132
1640987100000|2021-12-31 21:45:00|||||||||14
1640987400000|2021-12-31 21:50:00|||||||||61467
1640987700000|2021-12-31 21:55:00|21703||21703||21703||21703||12
1641200400000|2022-01-03 09:00:00|21828|21696|21828|21697|21940|21745|21816|21630|105
1641200700000|2022-01-03 09:05:00|21816|21696|21781|21697|21940|21708|21781|21630|61
1641201000000|2022-01-03 09:10:00||21708||21660||21708||21650|124
1641201300000|2022-01-03 09:15:00|21804|21672|21792|21672|21978|21708|21792|21660|17
1641201600000|2022-01-03 09:20:00|21940|21673|21816|21700|21978|21700|21792|21673|31
1641201900000|2022-01-03 09:25:00|21804|21701|21792|21700|21950|21701|21792|21700|21
1641202200000|2022-01-03 09:30:00|21950|21708|21816|21701|21978|21709|21768|21700|6
1641202500000|2022-01-03 09:35:00|21804|21700|21804|21701|21850|21720|21780|21700|49
1641202800000|2022-01-03 09:40:00|21792|21700|21804|21720|21850|21720|21792|21700|1
1641203100000|2022-01-03 09:45:00|21850||21816||21850||21804||5
1641203400000|2022-01-03 09:50:00|21804||21816||21850||21804||7
1641203700000|2022-01-03 09:55:00|21804||21816||21850||21804||33
1641204000000|2022-01-03 10:00:00|21850||21804||21850||21804||0
1641204300000|2022-01-03 10:05:00|21800||21804||21804||21800||0
1641204600000|2022-01-03 10:10:00|21788||21804||21804||21788||0
1641204900000|2022-01-03 10:15:00|21800||21804||21804||21800||20
1641205200000|2022-01-03 10:20:00|21800||21804||21850||21788||118
1641205500000|2022-01-03 10:25:00|21798||21798||21798||21792||75
1641205800000|2022-01-03 10:30:00|21792||21792||21792||21789||0
1641206100000|2022-01-03 10:35:00|21786||21792||21792||21784||2
1641206400000|2022-01-03 10:40:00|21781||21792||21792||21780||10
1641206700000|2022-01-03 10:45:00|21791||21792||21792||21790||1
1641207000000|2022-01-03 10:50:00|21750|21730|21792|21720|21798|21730|21750|21720|363
1641207300000|2022-01-03 10:55:00|21800|21732|21792|21720|21804|21732|21792|21720|25
1641207600000|2022-01-03 11:00:00||21721||21720||21721||21720|10
1641207900000|2022-01-03 11:05:00|21780||21792||21798||21780||1
1641208200000|2022-01-03 11:10:00||21727||21737||21738||21720|64
1641208500000|2022-01-03 11:15:00|21798||21798||21800||21798||27
1641208800000|2022-01-03 11:20:00|21796||21796||21796||21796||76
1641209100000|2022-01-03 11:25:00|21798||21798||21800||21798||110
1641209400000|2022-01-03 11:30:00|21792||21792||21800||21792||9
1641209700000|2022-01-03 11:35:00|21798|21732|21800|21770|21800|21770|21792|21732|15
1641210000000|2022-01-03 11:40:00|||||||||8
1641210300000|2022-01-03 11:45:00|21799||21798||21800||21798||18
1641210600000|2022-01-03 11:50:00|21800||21798||21800||21798||51
1641210900000|2022-01-03 11:55:00|21800||21828||21828||21798||123
1641211200000|2022-01-03 12:00:00|21800|21775|21800|21780|21800|21780|21780|21775|1004
1641211500000|2022-01-03 12:05:00||21775||21780||21780||21775|148
1641211800000|2022-01-03 12:10:00|21810|21800|21840|21800|21840|21800|21810|21800|844
1641212100000|2022-01-03 12:15:00|21850|21801|21850|21800|21850|21801|21840|21800|121
1641212400000|2022-01-03 12:20:00|||||||||34
1641212700000|2022-01-03 12:25:00|21834|21801|21850|21800|21850|21810|21834|21800|104
1641213000000|2022-01-03 12:30:00|21840|21810|21832|21805|21850|21810|21831|21800|57
1641213300000|2022-01-03 12:35:00|21850|21800|21850|21800|21850|21800|21834|21800|140
1641213600000|2022-01-03 12:40:00|||||||||97
1641213900000|2022-01-03 12:45:00|21847||21846||21850||21846||16
1641214200000|2022-01-03 12:50:00|21850|21804|21847|21800|21850|21804|21847|21800|51
1641214500000|2022-01-03 12:55:00|21850||21850||21850||21846||34
1641214800000|2022-01-03 13:00:00|21849||21810||21850||21810||2129
1641215100000|2022-01-03 13:05:00|21808||21809||21810||21808||390
1641215400000|2022-01-03 13:10:00|21807|21780|21810|21775|21810|21780|21803|21775|4425
1641215700000|2022-01-03 13:15:00|21803|21768|21810|21756|21810|21768|21803|21756|145
1641216000000|2022-01-03 13:20:00||21757||21758||21758||21757|69
1641216300000|2022-01-03 13:25:00|21796|21757|21810|21770|21810|21770|21796|21757|298
1641216600000|2022-01-03 13:30:00|21795|21768|21795|21760|21795|21768|21795|21760|3439
1641216900000|2022-01-03 13:35:00|21810|21757|21810|21757|21810|21768|21810|21757|481
1641217200000|2022-01-03 13:40:00|21787|21760|21810|21760|21810|21760|21787|21760|339
1641217500000|2022-01-03 13:45:00|||||||||340
1641217800000|2022-01-03 13:50:00|21798||21798||21798||21798||163
1641218100000|2022-01-03 13:55:00|21810||21810||21810||21810||237
1641218400000|2022-01-03 14:00:00|||||||||215
1641218700000|2022-01-03 14:05:00|||||||||230
1641219000000|2022-01-03 14:10:00|21800|21770|21802|21760|21802|21770|21787|21760|154
1641219300000|2022-01-03 14:15:00|||||||||299
1641219600000|2022-01-03 14:20:00|21800|21784|21800|21775|21800|21784|21800|21760|252
1641219900000|2022-01-03 14:25:00|21794|21778|21787|21751|21800|21786|21755|21751|1540
1641220200000|2022-01-03 14:30:00|21798|21731|21872|21862|21872|21866|21707|21700|220601
1641220500000|2022-01-03 14:35:00|21871|21869|21930|21921|21957|21948|21871|21862|79923
1641220800000|2022-01-03 14:40:00|21931|21922|21957|21948|21968|21963|21920|21913|88571
1641221100000|2022-01-03 14:45:00|21962|21951|21849|21835|21966|21957|21813|21805|68014
1641221400000|2022-01-03 14:50:00|21850|21836|21863|21855|21932|21924|21823|21816|106525
1641221700000|2022-01-03 14:55:00|21864|21854|21918|21907|21919|21907|21848|21841|101736
1641222000000|2022-01-03 15:00:00|21919|21908|21948|21941|21985|21981|21902|21892|73256
1641222300000|2022-01-03 15:05:00|21946|21942|21945|21939|21966|21958|21898|21887|47920
1641222600000|2022-01-03 15:10:00|21947|21940|22099|22090|22149|22138|21945|21939|242108
1641222900000|2022-01-03 15:15:00|22098|22089|22073|22065|22125|22117|22060|22054|69139
1641223200000|2022-01-03 15:20:00|22072|22064|22138|22133|22140|22134|22059|22051|57910
1641223500000|2022-01-03 15:25:00|22137|22132|22120|22117|22140|22133|22077|22070|62820
1641223800000|2022-01-03 15:30:00|22124|22118|22157|22150|22160|22157|22108|22104|80999
1641224100000|2022-01-03 15:35:00|22158|22151|22168|22160|22209|22204|22150|22144|122822
1641224400000|2022-01-03 15:40:00|22167|22162|22170|22165|22207|22200|22154|22151|52654
1641224700000|2022-01-03 15:45:00|22169|22164|22125|22119|22170|22164|22103|22100|134511
1641225000000|2022-01-03 15:50:00|22124|22121|22113|22107|22125|22121|22080|22072|35933
1641225300000|2022-01-03 15:55:00|22111|22106|22148|22142|22149|22143|22106|22098|60541
1641225600000|2022-01-03 16:00:00|22147|22140|22181|22177|22187|22181|22144|22140|38029
1641225900000|2022-01-03 16:05:00|22180|22175|22153|22146|22183|22179|22136|22132|52862
1641226200000|2022-01-03 16:10:00|22151|22144|22097|22091|22153|22144|22089|22082|36288
1641226500000|2022-01-03 16:15:00|22096|22088|22083|22076|22110|22104|22081|22075|25874
1641226800000|2022-01-03 16:20:00|22084|22077|22102|22099|22111|22108|22065|22058|29988
1641227100000|2022-01-03 16:25:00|22105|22100|22076|22072|22110|22103|22052|22050|46150
1641227400000|2022-01-03 16:30:00|22075|22071|22062|22057|22096|22091|22054|22050|37198
1641227700000|2022-01-03 16:35:00|22061|22058|22034|22030|22077|22069|22023|22017|34294
1641228000000|2022-01-03 16:40:00|22036|22032|22047|22045|22074|22066|22026|22022|44960
1641228300000|2022-01-03 16:45:00|22048|22041|22103|22099|22115|22111|22043|22041|42462
1641228600000|2022-01-03 16:50:00|22102|22097|22100|22095|22113|22111|22086|22081|20767
1641228900000|2022-01-03 16:55:00|22101|22096|22081|22077|22102|22096|22070|22064|24491
1641229200000|2022-01-03 17:00:00|22080|22074|22096|22092|22100|22094|22073|22067|19015
1641229500000|2022-01-03 17:05:00|22095|22093|22097|22093|22104|22101|22055|22052|41564
1641229800000|2022-01-03 17:10:00|22099|22094|22091|22086|22112|22107|22079|22077|35359
1641230100000|2022-01-03 17:15:00|22090|22085|22068|22064|22091|22085|22044|22040|56620
1641230400000|2022-01-03 17:20:00|22069|22065|22071|22067|22089|22084|22069|22064|20335
1641230700000|2022-01-03 17:25:00|22070|22064|22063|22060|22076|22073|22056|22052|16380
1641231000000|2022-01-03 17:30:00|22065|22061|22079|22076|22083|22081|22060|22054|14774
1641231300000|2022-01-03 17:35:00|22078|22075|22080|22077|22092|22088|22072|22070|19440
1641231600000|2022-01-03 17:40:00|22083|22076|22073|22071|22092|22088|22062|22057|16259
1641231900000|2022-01-03 17:45:00|22074|22072|22092|22088|22093|22092|22074|22071|16943
1641232200000|2022-01-03 17:50:00|22093|22087|22106|22103|22117|22114|22092|22087|21659
1641232500000|2022-01-03 17:55:00|22105|22102|22097|22093|22106|22103|22074|22068|71335
1641232800000|2022-01-03 18:00:00|22096|22092|22105|22102|22108|22105|22086|22084|19899
1641233100000|2022-01-03 18:05:00|22108|22103|22086|22083|22125|22122|22084|22079|39673
1641233400000|2022-01-03 18:10:00|22089|22084|22091|22087|22105|22101|22075|22071|25211
1641233700000|2022-01-03 18:15:00|22090|22086|22118|22115|22119|22116|22086|22081|23474
1641234000000|2022-01-03 18:20:00|22119|22116|22139|22136|22167|22163|22114|22108|117921
1641234300000|2022-01-03 18:25:00|22138|22135|22154|22150|22158|22154|22132|22129|29385
1641234600000|2022-01-03 18:30:00|22153|22149|22135|22132|22158|22156|22135|22132|23689
1641234900000|2022-01-03 18:35:00|22136|22133|22118|22114|22136|22134|22115|22110|28349
1641235200000|2022-01-03 18:40:00|22117|22115|22109|22106|22122|22120|22097|22094|19323
1641235500000|2022-01-03 18:45:00|22108|22105|22127|22124|22141|22136|22100|22095|24853
1641235800000|2022-01-03 18:50:00|22126|22123|22137|22132|22143|22139|22125|22121|38280
1641236100000|2022-01-03 18:55:00|22136|22133|22132|22128|22145|22141|22125|22122|18440
1641236400000|2022-01-03 19:00:00|22131|22127|22120|22118|22140|22136|22107|22103|22416
1641236700000|2022-01-03 19:05:00|22123|22119|22174|22171|22179|22177|22122|22118|29095
1641237000000|2022-01-03 19:10:00|22173|22172|22186|22182|22190|22187|22171|22169|30976
1641237300000|2022-01-03 19:15:00|22185|22181|22148|22144|22192|22189|22147|22141|29977
1641237600000|2022-01-03 19:20:00|22149|22145|22145|22142|22158|22155|22135|22131|38267
1641237900000|2022-01-03 19:25:00|22144|22141|22156|22154|22160|22156|22138|22136|27037
1641238200000|2022-01-03 19:30:00|22155|22155|22136|22134|22166|22162|22133|22128|27484
1641238500000|2022-01-03 19:35:00|22138|22135|22131|22128|22147|22144|22110|22109|59088
1641238800000|2022-01-03 19:40:00|22134|22126|22149|22146|22156|22152|22125|22122|26371
1641239100000|2022-01-03 19:45:00|22150|22147|22129|22126|22154|22152|22127|22125|22310
1641239400000|2022-01-03 19:50:00|22130|22127|22128|22124|22133|22132|22122|22118|28383
1641239700000|2022-01-03 19:55:00|22127|22125|22101|22096|22139|22135|22099|22095|58021
1641240000000|2022-01-03 20:00:00|22100|22097|22135|22132|22136|22133|22098|22096|42756
1641240300000|2022-01-03 20:05:00|22134|22131|22147|22144|22150|22147|22126|22125|27658
1641240600000|2022-01-03 20:10:00|22148|22145|22146|22143|22166|22164|22143|22141|23961
1641240900000|2022-01-03 20:15:00|22147|22142|22145|22143|22157|22154|22141|22138|25055
1641241200000|2022-01-03 20:20:00|22146|22142|22151|22149|22153|22150|22134|22131|32849
1641241500000|2022-01-03 20:25:00|22150|22150|22150|22147|22163|22162|22141|22140|69752
1641241800000|2022-01-03 20:30:00|22151|22148|22149|22146|22159|22156|22130|22127|54087
1641242100000|2022-01-03 20:35:00|22148|22148|22138|22135|22160|22158|22128|22124|71057
1641242400000|2022-01-03 20:40:00|22139|22136|22106|22102|22140|22138|22090|22086|50020
1641242700000|2022-01-03 20:45:00|22105|22101|22150|22146|22155|22151|22101|22098|74481
1641243000000|2022-01-03 20:50:00|22155|22147|22125|22123|22179|22172|22125|22122|165270
1641243300000|2022-01-03 20:55:00|22126|22122|22149|22145|22149|22146|22115|22114|191854
1641243600000|2022-01-03 21:00:00|22155|22144|22140|22101|22200|22144|22140|22090|178296
1641243900000|2022-01-03 21:05:00||22121||22105||22121||22101|13509
1641244200000|2022-01-03 21:10:00|||||||||61
1641244500000|2022-01-03 21:15:00|||||||||66
1641244800000|2022-01-03 21:20:00|22120|22120|22170|22140|22170|22140|22120|22105|582
1641245100000|2022-01-03 21:25:00|22190||22190||22190||22190||166
1641245400000|2022-01-03 21:30:00|||||||||355
1641245700000|2022-01-03 21:35:00|22189|22150|22190|22140|22190|22165|22189|22140|348
1641246000000|2022-01-03 21:40:00|||||||||103
1641246300000|2022-01-03 21:45:00|||||||||64
1641246600000|2022-01-03 21:50:00|22165||22162||22165||22145||179
1641246900000|2022-01-03 21:55:00||22105||22105||22105||22105|586
1641247200000|2022-01-03 22:00:00|||||||||2385
1641247500000|2022-01-03 22:05:00|||||||||3024
1641247800000|2022-01-03 22:10:00|22170|22110|22180|22110|22180|22110|22170|22110|51
1641248100000|2022-01-03 22:15:00|||||||||28
1641248400000|2022-01-03 22:20:00|22145||22170||22180||22145||204893
1641248700000|2022-01-03 22:25:00|||||||||95
1641249000000|2022-01-03 22:30:00|||||||||18
1641249300000|2022-01-03 22:35:00|22135|22135|22158|22135|22180|22135|22135|22135|184
1641249600000|2022-01-03 22:40:00|||||||||17
1641249900000|2022-01-03 22:45:00|22180||22180||22180||22180||52
1641250200000|2022-01-03 22:50:00|||||||||27
1641250500000|2022-01-03 22:55:00|||||||||7
1641250800000|2022-01-03 23:00:00|22144|22110|22180|22110|22180|22110|22142|22110|221
1641251100000|2022-01-03 23:05:00|22164||22180||22180||22164||93
1641251400000|2022-01-03 23:10:00|||||||||115
1641251700000|2022-01-03 23:15:00|||||||||171
1641252000000|2022-01-03 23:20:00|22170||22170||22170||22170||16
1641252300000|2022-01-03 23:25:00|22180||22180||22180||22170||170
1641252600000|2022-01-03 23:30:00|22170||22179||22180||22170||124
1641252900000|2022-01-03 23:35:00|22157||22180||22180||22157||1
1641253200000|2022-01-03 23:40:00|||||||||215
1641253500000|2022-01-03 23:45:00|||||||||7
1641253800000|2022-01-03 23:50:00||22118||22118||22118||22118|1
1641254400000|2022-01-04 00:00:00|22160||22180||22180||22160||7
1641254700000|2022-01-04 00:05:00|22160||22160||22160||22160||24
1641255000000|2022-01-04 00:10:00|||||||||8
1641255300000|2022-01-04 00:15:00|||||||||25
1641255600000|2022-01-04 00:20:00|22170||22180||22180||22170||101
1641255900000|2022-01-04 00:25:00|||||||||1
1641256200000|2022-01-04 00:30:00|22143||22143||22143||22143||40
1641256500000|2022-01-04 00:35:00|||||||||84
1641256800000|2022-01-04 00:40:00||22135||22135||22135||22135|2
1641257100000|2022-01-04 00:45:00|22180||22180||22180||22180||503
1641257400000|2022-01-04 00:50:00|22160|22136|22160|22135|22160|22136|22160|22135|617
1641257700000|2022-01-04 00:55:00|22180|22137|22180|22137|22180|22137|22180|22137|5
1641286800000|2022-01-04 09:00:00|22195|22044|22195|21950|22195|22068|22195|21950|27
1641287100000|2022-01-04 09:05:00|22200|22131|22200|21950|22200|22136|22195|21950|95
1641287400000|2022-01-04 09:10:00||21951||21950||22000||21950|5
1641287700000|2022-01-04 09:15:00|22195|22000|22200|21950|22200|22156|22195|21950|108
1641288000000|2022-01-04 09:20:00|22156|22000|22156|22001|22156|22001|22156|21950|41
1641288300000|2022-01-04 09:25:00||22000||22001||22001||22000|35
1641288600000|2022-01-04 09:30:00||22000||21950||22001||21950|44
1641288900000|2022-01-04 09:35:00||21951||22000||22001||21950|245
1641289200000|2022-01-04 09:40:00||22001||22120||22120||22001|204
1641289500000|2022-01-04 09:45:00|||||||||25
1641289800000|2022-01-04 09:50:00|||||||||23
1641290100000|2022-01-04 09:55:00|||||||||3
1641290400000|2022-01-04 10:00:00|||||||||17
1641290700000|2022-01-04 10:05:00|||||||||5
1641291000000|2022-01-04 10:10:00|22200||22200||22200||22200||788
1641291300000|2022-01-04 10:15:00||22140||22120||22140||22120|60
1641291600000|2022-01-04 10:20:00|22226|22150|22271|22150|22271|22168|22226|22150|600
1641291900000|2022-01-04 10:25:00||22152||22150||22152||22150|23
1641292200000|2022-01-04 10:30:00|22300|22164|22300|22150|22300|22164|22300|22150|17
1641292500000|2022-01-04 10:35:00|||||||||1
1641292800000|2022-01-04 10:40:00|22218|22152|22224|22152|22300|22164|22206|22150|33
1641293100000|2022-01-04 10:45:00|22209|22150|22211|22152|22300|22164|22205|22150|0
1641293400000|2022-01-04 10:50:00|22236|22150|22215|22152|22300|22164|22201|22150|40
1641293700000|2022-01-04 10:55:00|22248||22215||22248||22215||16
1641294000000|2022-01-04 11:00:00|22248|22164|22217|22164|22300|22164|22215|22164|7
1641294300000|2022-01-04 11:05:00|22216|22150|22208|22152|22248|22164|22208|22150|5
1641294600000|2022-01-04 11:10:00|22201|22150|22201|22152|22201|22170|22201|22150|104
1641294900000|2022-01-04 11:15:00|22236|22157|22224|22167|22236|22173|22224|22150|47
1641295200000|2022-01-04 11:20:00|22300|22164|22260|22183|22300|22183|22206|22150|156
1641295500000|2022-01-04 11:25:00|22300|22184|22260|22164|22300|22191|22248|22150|248
1641295800000|2022-01-04 11:30:00|22300|22176|22260|22164|22300|22176|22248|22150|4
1641296100000|2022-01-04 11:35:00|22248|22150|22248|22152|22300|22164|22248|22150|12
1641296400000|2022-01-04 11:40:00|22238||22248||22248||22237||1
1641296700000|2022-01-04 11:45:00|22194|22150|22236|22152|22300|22164|22192|22150|390
1641297000000|2022-01-04 11:50:00|22300|22150|22236|22150|22300|22152|22236|22150|9
1641297300000|2022-01-04 11:55:00|22300|22151|22248|22150|22300|22152|22230|22150|7
1641297600000|2022-01-04 12:00:00|22200|22180|22200|22175|22200|22180|22200|22150|193
1641297900000|2022-01-04 12:05:00|22197|22152|22200|22150|22200|22152|22175|22150|611
1641298200000|2022-01-04 12:10:00|||||||||3
1641298500000|2022-01-04 12:15:00||22152||22152||22152||22152|7
1641298800000|2022-01-04 12:20:00||22150||22150||22152||22150|151
1641299100000|2022-01-04 12:25:00|22193||22200||22200||22184||63
1641299400000|2022-01-04 12:30:00|22199||22172||22200||22172||10
1641299700000|2022-01-04 12:35:00|22171|22152|22189|22150|22200|22152|22170|22150|738
1641300000000|2022-01-04 12:40:00|22181||22189||22190||22181||248
1641300300000|2022-01-04 12:45:00|22190||22189||22190||22189||2
1641300600000|2022-01-04 12:50:00|22175||22188||22189||22175||35
1641300900000|2022-01-04 12:55:00|22190||22188||22190||22188||12
1641301200000|2022-01-04 13:00:00|22190|22154|22190|22150|22190|22154|22171|22150|1977
1641301500000|2022-01-04 13:05:00|||||||||110
1641301800000|2022-01-04 13:10:00|22173||22190||22190||22173||325
1641302100000|2022-01-04 13:15:00|||||||||7
1641302400000|2022-01-04 13:20:00||22166||22150||22166||22150|141
1641302700000|2022-01-04 13:25:00|||||||||39
1641303000000|2022-01-04 13:30:00|||||||||327
1641303300000|2022-01-04 13:35:00|||||||||233
1641303600000|2022-01-04 13:40:00|||||||||166
1641303900000|2022-01-04 13:45:00|22182|22152|22190|22150|22190|22160|22160|22150|416
1641304200000|2022-01-04 13:50:00||22152||22150||22152||22150|436
1641304500000|2022-01-04 13:55:00|22188||22190||22190||22188||326
1641304800000|2022-01-04 14:00:00||22151||22150||22170||22150|457
1641305100000|2022-01-04 14:05:00|22182|22152|22190|22170|22190|22170|22167|22150|1059
1641305400000|2022-01-04 14:10:00|22189|22172|22189|22172|22189|22172|22185|22172|331
1641305700000|2022-01-04 14:15:00|22190|22170|22181|22170|22190|22170|22181|22170|138
1641306000000|2022-01-04 14:20:00|22189|22172|22195|22170|22200|22185|22183|22170|8510
1641306300000|2022-01-04 14:25:00|22194|22163|22200|22196|22200|22196|22182|22163|1356
1641306600000|2022-01-04 14:30:00|22201|22163|22356|22344|22361|22357|22200|22163|286354
1641306900000|2022-01-04 14:35:00|22353|22345|22409|22402|22415|22410|22298|22288|174234
1641307200000|2022-01-04 14:40:00|22410|22403|22378|22372|22493|22487|22358|22347|201559
1641307500000|2022-01-04 14:45:00|22375|22373|22675|22667|22682|22674|22361|22359|261330
1641307800000|2022-01-04 14:50:00|22676|22668|22611|22606|22676|22673|22580|22566|180322
1641308100000|2022-01-04 14:55:00|22612|22607|22510|22506|22640|22633|22505|22500|158121
1641308400000|2022-01-04 15:00:00|22509|22507|22584|22577|22634|22627|22499|22488|172401
1641308700000|2022-01-04 15:05:00|22588|22576|22533|22529|22595|22589|22521|22516|112909
1641309000000|2022-01-04 15:10:00|22530|22530|22462|22458|22545|22541|22455|22452|161077
1641309300000|2022-01-04 15:15:00|22461|22457|22361|22357|22477|22470|22355|22350|158082
1641309600000|2022-01-04 15:20:00|22363|22358|22326|22323|22370|22367|22296|22291|110584
1641309900000|2022-01-04 15:25:00|22327|22324|22337|22331|22351|22345|22285|22281|135928
1641310200000|2022-01-04 15:30:00|22341|22332|22317|22312|22349|22344|22303|22300|90566
1641310500000|2022-01-04 15:35:00|22318|22313|22346|22341|22366|22361|22307|22304|86730
1641310800000|2022-01-04 15:40:00|22344|22339|22396|22391|22400|22399|22306|22300|95294
1641311100000|2022-01-04 15:45:00|22395|22390|22373|22369|22416|22410|22343|22332|83993
1641311400000|2022-01-04 15:50:00|22372|22367|22401|22398|22408|22401|22369|22366|73140
1641311700000|2022-01-04 15:55:00|22400|22399|22320|22316|22400|22399|22301|22292|82837
1641312000000|2022-01-04 16:00:00|22319|22317|22196|22188|22329|22325|22189|22183|109715
1641312300000|2022-01-04 16:05:00|22195|22189|22225|22220|22259|22248|22195|22188|112607
1641312600000|2022-01-04 16:10:00|22223|22221|22200|22196|22232|22223|22182|22180|85042
1641312900000|2022-01-04 16:15:00|22199|22195|22273|22267|22290|22282|22186|22181|74331
1641313200000|2022-01-04 16:20:00|22270|22265|22294|22285|22316|22310|22262|22255|55139
1641313500000|2022-01-04 16:25:00|22293|22286|22303|22296|22311|22309|22249|22244|56179
1641313800000|2022-01-04 16:30:00|22302|22292|22321|22315|22326|22322|22287|22280|45966
1641314100000|2022-01-04 16:35:00|22320|22316|22347|22343|22352|22349|22304|22301|43128
1641314400000|2022-01-04 16:40:00|22344|22346|22382|22378|22391|22385|22343|22340|48780
1641314700000|2022-01-04 16:45:00|22381|22377|22390|22385|22413|22406|22364|22362|72141
1641315000000|2022-01-04 16:50:00|22389|22386|22374|22370|22408|22402|22373|22370|41806
1641315300000|2022-01-04 16:55:00|22373|22369|22312|22305|22373|22370|22290|22285|59494
1641315600000|2022-01-04 17:00:00|22311|22307|22300|22295|22324|22320|22284|22276|34765
1641315900000|2022-01-04 17:05:00|22299|22296|22298|22294|22321|22315|22294|22290|49243
1641316200000|2022-01-04 17:10:00|22297|22293|22293|22287|22300|22296|22259|22254|36520
1641316500000|2022-01-04 17:15:00|22294|22288|22338|22333|22338|22333|22293|22288|48635
1641316800000|2022-01-04 17:20:00|22337|22336|22340|22336|22350|22348|22326|22324|55822
1641317100000|2022-01-04 17:25:00|22339|22335|22345|22340|22346|22343|22318|22315|48053
1641317400000|2022-01-04 17:30:00|22346|22343|22342|22340|22367|22361|22332|22326|52029
1641317700000|2022-01-04 17:35:00|22345|22341|22336|22333|22352|22349|22320|22314|106679
1641318000000|2022-01-04 17:40:00|22337|22335|22366|22362|22395|22394|22336|22333|82992
1641318300000|2022-01-04 17:45:00|22365|22363|22377|22372|22395|22390|22357|22350|41039
1641318600000|2022-01-04 17:50:00|22376|22373|22335|22331|22422|22415|22332|22324|46212
1641318900000|2022-01-04 17:55:00|22336|22332|22357|22352|22370|22367|22319|22312|39696
1641319200000|2022-01-04 18:00:00|22356|22353|22358|22356|22364|22358|22345|22342|36505
1641319500000|2022-01-04 18:05:00|22357|22355|22397|22393|22408|22403|22353|22350|28403
1641319800000|2022-01-04 18:10:00|22396|22390|22368|22365|22400|22394|22359|22355|30681
1641320100000|2022-01-04 18:15:00|22370|22366|22359|22353|22376|22370|22345|22341|28776
1641320400000|2022-01-04 18:20:00|22357|22354|22367|22363|22390|22387|22357|22352|36366
1641320700000|2022-01-04 18:25:00|22366|22364|22392|22388|22400|22399|22355|22349|39818
1641321000000|2022-01-04 18:30:00|22391|22389|22348|22344|22391|22389|22335|22329|39292
1641321300000|2022-01-04 18:35:00|22347|22345|22375|22371|22377|22371|22337|22332|29341
1641321600000|2022-01-04 18:40:00|22374|22370|22376|22371|22376|22371|22349|22344|25838
1641321900000|2022-01-04 18:45:00|22379|22372|22369|22363|22389|22384|22366|22357|33912
1641322200000|2022-01-04 18:50:00|22368|22361|22347|22342|22368|22361|22340|22332|30679
1641322500000|2022-01-04 18:55:00|22346|22341|22332|22328|22349|22342|22323|22318|32909
1641322800000|2022-01-04 19:00:00|22331|22326|22364|22360|22365|22361|22326|22323|51742
1641323100000|2022-01-04 19:05:00|22363|22359|22338|22333|22366|22363|22327|22322|55622
1641323400000|2022-01-04 19:10:00|22342|22331|22361|22355|22362|22358|22334|22330|27640
1641323700000|2022-01-04 19:15:00|22360|22356|22359|22353|22368|22364|22349|22345|38389
1641324000000|2022-01-04 19:20:00|22358|22354|22363|22361|22370|22367|22355|22353|24856
1641324300000|2022-01-04 19:25:00|22362|22360|22370|22365|22375|22370|22356|22350|43881
1641324600000|2022-01-04 19:30:00|22374|22366|22359|22357|22382|22378|22359|22356|57527
1641324900000|2022-01-04 19:35:00|22358|22356|22347|22345|22360|22358|22335|22330|42213
1641325200000|2022-01-04 19:40:00|22348|22346|22356|22351|22359|22355|22340|22339|57422
1641325500000|2022-01-04 19:45:00|22357|22352|22339|22337|22361|22357|22339|22337|48358
1641325800000|2022-01-04 19:50:00|22341|22338|22339|22337|22359|22354|22332|22330|50668
1641326100000|2022-01-04 19:55:00|22338|22336|22352|22348|22375|22369|22335|22334|39857
1641326400000|2022-01-04 20:00:00|22354|22349|22366|22362|22373|22370|22352|22348|37425
1641326700000|2022-01-04 20:05:00|22365|22363|22365|22364|22386|22383|22363|22362|46644
1641327000000|2022-01-04 20:10:00|22366|22363|22357|22355|22372|22367|22356|22353|70335
1641327300000|2022-01-04 20:15:00|22359|22356|22356|22354|22369|22367|22347|22346|101011
1641327600000|2022-01-04 20:20:00|22355|22353|22369|22367|22374|22369|22354|22353|52583
1641327900000|2022-01-04 20:25:00|22368|22366|22363|22359|22380|22376|22351|22345|99921
1641328200000|2022-01-04 20:30:00|22364|22361|22302|22299|22378|22372|22298|22293|106495
1641328500000|2022-01-04 20:35:00|22303|22300|22242|22241|22310|22307|22225|22222|209803
1641328800000|2022-01-04 20:40:00|22244|22240|22268|22264|22271|22266|22227|22223|135874
1641329100000|2022-01-04 20:45:00|22269|22265|22310|22305|22313|22311|22260|22258|205121
1641329400000|2022-01-04 20:50:00|22305|22304|22290|22287|22326|22321|22276|22275|235142
1641329700000|2022-01-04 20:55:00|22289|22286|22243|22241|22289|22286|22228|22225|389898
1641330000000|2022-01-04 21:00:00|22245|22239|22299|22201|22432|22239|22245|22184|217095
1641330300000|2022-01-04 21:05:00|22298|22205|22298|22201|22298|22208|22274|22201|2993
1641330600000|2022-01-04 21:10:00|22272|22185|22265|22185|22272|22192|22265|22185|99
1641330900000|2022-01-04 21:15:00|22256|22188|22265|22200|22265|22246|22243|22188|265
1641331200000|2022-01-04 21:20:00|22246|22212|22246|22200|22265|22212|22246|22200|337
1641331500000|2022-01-04 21:25:00|||||||||930
1641331800000|2022-01-04 21:30:00|||||||||196
1641332100000|2022-01-04 21:35:00||22239||22200||22239||22200|537
1641332400000|2022-01-04 21:40:00|22265||22256||22265||22256||117
1641332700000|2022-01-04 21:45:00|22265|22209|22265|22200|22265|22209|22265|22200|48
1641333000000|2022-01-04 21:50:00||22240||22200||22240||22200|240
1641333300000|2022-01-04 21:55:00|22246|22242|22246|22200|22246|22242|22246|22200|232
1641333600000|2022-01-04 22:00:00|||||||||331
1641333900000|2022-01-04 22:05:00||22206||22200||22206||22200|81
1641334200000|2022-01-04 22:10:00|||||||||10
1641334500000|2022-01-04 22:15:00|||||||||55
1641334800000|2022-01-04 22:20:00|||||||||34
1641335100000|2022-01-04 22:25:00|22201||22246||22246||22201||9816
1641335400000|2022-01-04 22:30:00|||||||||177
1641335700000|2022-01-04 22:35:00|22225||22225||22225||22225||27
1641336000000|2022-01-04 22:40:00|22246|22213|22246|22213|22246|22213|22246|22213|220
1641336300000|2022-01-04 22:45:00|||||||||509
1641336600000|2022-01-04 22:50:00||22216||22213||22216||22213|110
1641336900000|2022-01-04 22:55:00||22200||22222||22222||22200|113
1641337500000|2022-01-04 23:05:00||22225||22200||22225||22200|148
1641337800000|2022-01-04 23:10:00|||||||||1
1641338400000|2022-01-04 23:20:00|||||||||5
1641339000000|2022-01-04 23:30:00|22244||22244||22244||22244||13
1641339300000|2022-01-04 23:35:00|||||||||36
1641339600000|2022-01-04 23:40:00|||||||||8
1641339900000|2022-01-04 23:45:00|||||||||28
1641340200000|2022-01-04 23:50:00||22215||22215||22215||22215|6
1641340800000|2022-01-05 00:00:00|||||||||25
1641341100000|2022-01-05 00:05:00|22240|22200|22240|22200|22240|22200|22240|22200|301
1641341400000|2022-01-05 00:10:00|||||||||18
1641341700000|2022-01-05 00:15:00|22219||22240||22240||22219||181
1641342600000|2022-01-05 00:30:00|||||||||12
1641343200000|2022-01-05 00:40:00|||||||||8
1641343500000|2022-01-05 00:45:00|||||||||63
1641343800000|2022-01-05 00:50:00|||||||||16
1641344100000|2022-01-05 00:55:00|22225||22225||22225||22225||116
1641373200000|2022-01-05 09:00:00|22270|22128|22236|22164|22296|22188|22236|22000|105
1641373500000|2022-01-05 09:05:00|22224|22176|22236|22176|22240|22176|22224|22176|17
1641373800000|2022-01-05 09:10:00|22224|22000|22224|22164|22224|22164|22224|22000|38
1641374100000|2022-01-05 09:15:00|22240|22183|22224|22164|22290|22186|22224|22164|201
1641374400000|2022-01-05 09:20:00|22246|22176|22248|22176|22248|22176|22246|22000|0
1641374700000|2022-01-05 09:25:00|22246|22000|22246|22176|22248|22176|22240|22000|1
1641375000000|2022-01-05 09:30:00|22240|22000|22235|22176|22248|22176|22235|22000|14
1641375600000|2022-01-05 09:40:00|22210|22000|22236|22164|22236|22164|22210|22000|10
1641375900000|2022-01-05 09:45:00|22240|22176|22240|22164|22246|22176|22240|22164|11
1641376200000|2022-01-05 09:50:00|22246|22176|22246|22176|22248|22176|22240|22176|1
1641376500000|2022-01-05 09:55:00|22248|22000|22246|22165|22248|22176|22240|22000|5
1641376800000|2022-01-05 10:00:00|22248|22176|22240|22176|22248|22176|22240|22000|27
1641377100000|2022-01-05 10:05:00||22188||22176||22188||22000|11
1641377400000|2022-01-05 10:10:00|22246||22240||22246||22240||3
1641377700000|2022-01-05 10:15:00||22188||22188||22188||22188|11
1641378000000|2022-01-05 10:20:00|22237|22000|22236|22176|22240|22176|22236|22000|14
1641378300000|2022-01-05 10:25:00|22240|22188|22244|22188|22244|22188|22240|22188|36
1641378600000|2022-01-05 10:30:00|22240|22000|22240|22188|22248|22188|22240|22000|29
1641378900000|2022-01-05 10:35:00|22248|22000|22236|22176|22248|22176|22236|22000|0
1641379200000|2022-01-05 10:40:00|22248|22000|22236|22176|22248|22176|22236|22000|73
1641379500000|2022-01-05 10:45:00|22248|22188|22248|22188|22248|22188|22248|22188|9
1641379800000|2022-01-05 10:50:00|22236|22000|22236|22176|22236|22176|22236|22000|9
1641380100000|2022-01-05 10:55:00|22246|22185|22236|22176|22246|22185|22236|22176|45
1641380400000|2022-01-05 11:00:00|22246||22246||22246||22240||10
1641380700000|2022-01-05 11:05:00|22240|22188|22246|22188|22246|22188|22240|22188|1
1641381000000|2022-01-05 11:10:00|22244||22246||22246||22244||23
1641381300000|2022-01-05 11:15:00|22243||22241||22246||22241||14
1641381600000|2022-01-05 11:20:00|22240|22151|22240|22188|22240|22188|22240|22151|20
1641381900000|2022-01-05 11:25:00||22200||22200||22202||22200|137
1641382500000|2022-01-05 11:35:00|22239|22151|22233|22164|22240|22176|22232|22151|7
1641382800000|2022-01-05 11:40:00|22236||22222||22236||22222||45
1641383100000|2022-01-05 11:45:00|22224|22151|22225|22164|22225|22164|22220|22151|28
1641383400000|2022-01-05 11:50:00|22224|22151|22222|22152|22225|22152|22222|22151|110
1641383700000|2022-01-05 11:55:00|22224|22151|22224|22164|22237|22164|22212|22151|59
1641384000000|2022-01-05 12:00:00|22225|22178|22240|22184|22240|22184|22225|22164|302
1641384300000|2022-01-05 12:05:00|22242|22186|22248|22186|22248|22186|22242|22184|48
1641384600000|2022-01-05 12:10:00|22234|22184|22236|22184|22248|22186|22234|22184|154
1641384900000|2022-01-05 12:15:00|22248|22186|22260|22186|22290|22197|22248|22184|111
1641385200000|2022-01-05 12:20:00|22248|22184|22248|22184|22248|22188|22248|22184|40
1641385500000|2022-01-05 12:25:00|22290|22186|22248|22184|22290|22186|22248|22184|4
1641385800000|2022-01-05 12:30:00|22246||22248||22248||22246||41
1641386100000|2022-01-05 12:35:00|22246|22196|22246|22184|22248|22196|22236|22184|88
1641386400000|2022-01-05 12:40:00|22240||22236||22246||22236||1
1641386700000|2022-01-05 12:45:00|22250||22236||22250||22236||92
1641387000000|2022-01-05 12:50:00|22246||22236||22248||22236||15
1641387300000|2022-01-05 12:55:00|22246|22186|22246|22184|22250|22201|22236|22184|48
1641387600000|2022-01-05 13:00:00|22248|22185|22245|22186|22250|22186|22236|22184|652
1641387900000|2022-01-05 13:05:00|22240||22246||22246||22236||122
1641388200000|2022-01-05 13:10:00|22240|22203|22246|22186|22246|22203|22240|22186|170
1641388500000|2022-01-05 13:15:00|22236||22236||22246||22213||248
1641388800000|2022-01-05 13:20:00|22246|22195|22246|22188|22246|22195|22236|22186|144
1641389100000|2022-01-05 13:25:00||22186||22186||22186||22186|27
1641389400000|2022-01-05 13:30:00|22248|22188|22250|22186|22250|22207|22248|22186|165
1641389700000|2022-01-05 13:35:00|22248|22188|22247|22186|22250|22188|22246|22186|59
1641390000000|2022-01-05 13:40:00|22246|22188|22247|22188|22247|22188|22246|22186|3
1641390300000|2022-01-05 13:45:00||22186||22186||22188||22186|92
1641390600000|2022-01-05 13:50:00|22246||22247||22247||22246||30
1641390900000|2022-01-05 13:55:00|22246|22200|22247|22200|22247|22200|22242|22200|304
1641391200000|2022-01-05 14:00:00|22240|22186|22233|22186|22240|22188|22233|22186|7
1641391500000|2022-01-05 14:05:00|22240||22240||22240||22236||36
1641391800000|2022-01-05 14:10:00|22222|22195|22242|22186|22242|22195|22222|22186|605
1641392100000|2022-01-05 14:15:00|22236|22199|22240|22186|22242|22200|22236|22186|97
1641392400000|2022-01-05 14:20:00|22242||22240||22242||22240||59
1641392700000|2022-01-05 14:25:00|22242|22197|22290|22216|22290|22252|22203|22186|2779
1641393000000|2022-01-05 14:30:00|22317|22186|22330|22315|22374|22348|22175|22166|218694
1641393300000|2022-01-05 14:35:00|22328|22314|22441|22432|22482|22473|22318|22300|107099
1641393600000|2022-01-05 14:40:00|22440|22433|22466|22454|22536|22525|22440|22433|144168
1641393900000|2022-01-05 14:45:00|22465|22453|22460|22450|22487|22475|22430|22408|87024
1641394200000|2022-01-05 14:50:00|22459|22452|22421|22418|22501|22500|22399|22386|57219
1641394500000|2022-01-05 14:55:00|22420|22417|22451|22443|22470|22464|22386|22377|72503
1641394800000|2022-01-05 15:00:00|22450|22440|22456|22449|22470|22466|22416|22405|65688
1641395100000|2022-01-05 15:05:00|22458|22450|22402|22393|22458|22451|22374|22364|56382
1641395400000|2022-01-05 15:10:00|22400|22394|22353|22348|22438|22431|22353|22344|62695
1641395700000|2022-01-05 15:15:00|22354|22349|22376|22369|22389|22381|22324|22321|42621
1641396000000|2022-01-05 15:20:00|22374|22367|22403|22396|22436|22431|22365|22361|54965
1641396300000|2022-01-05 15:25:00|22404|22397|22419|22415|22450|22446|22403|22397|55062
1641396600000|2022-01-05 15:30:00|22416|22414|22432|22425|22482|22480|22410|22400|70073
1641396900000|2022-01-05 15:35:00|22433|22426|22467|22460|22480|22474|22417|22410|86646
1641397200000|2022-01-05 15:40:00|22463|22461|22515|22510|22515|22511|22463|22460|75824
1641397500000|2022-01-05 15:45:00|22518|22511|22479|22475|22520|22516|22473|22467|83432
1641397800000|2022-01-05 15:50:00|22477|22478|22426|22422|22478|22478|22413|22409|63723
1641398100000|2022-01-05 15:55:00|22427|22423|22410|22406|22434|22429|22394|22390|50551
1641398400000|2022-01-05 16:00:00|22411|22407|22395|22390|22432|22427|22391|22386|55210
1641398700000|2022-01-05 16:05:00|22398|22391|22364|22360|22405|22395|22364|22358|39094
1641399000000|2022-01-05 16:10:00|22363|22358|22333|22327|22363|22358|22320|22313|78075
1641399300000|2022-01-05 16:15:00|22332|22328|22372|22369|22373|22370|22322|22318|71268
1641399600000|2022-01-05 16:20:00|22371|22368|22348|22345|22392|22385|22346|22341|34815
1641399900000|2022-01-05 16:25:00|22349|22346|22351|22349|22367|22365|22347|22343|49036
1641400200000|2022-01-05 16:30:00|22350|22347|22311|22308|22354|22349|22311|22307|76832
1641400500000|2022-01-05 16:35:00|22310|22310|22327|22320|22334|22325|22257|22254|107633
1641400800000|2022-01-05 16:40:00|22326|22321|22315|22312|22345|22341|22315|22310|37214
1641401100000|2022-01-05 16:45:00|22316|22313|22270|22267|22324|22321|22269|22266|56835
1641401400000|2022-01-05 16:50:00|22271|22268|22300|22298|22310|22304|22271|22268|33734
1641401700000|2022-01-05 16:55:00|22299|22299|22319|22315|22343|22336|22289|22286|26485
1641402000000|2022-01-05 17:00:00|22318|22314|22392|22386|22392|22387|22315|22314|25848
1641402300000|2022-01-05 17:05:00|22391|22387|22406|22402|22407|22402|22388|22383|39687
1641402600000|2022-01-05 17:10:00|22407|22403|22402|22398|22407|22403|22382|22381|27514
1641402900000|2022-01-05 17:15:00|22401|22399|22403|22400|22404|22400|22385|22378|35793
1641403200000|2022-01-05 17:20:00|22402|22399|22402|22400|22404|22401|22393|22389|49554
1641403500000|2022-01-05 17:25:00|22401|22401|22386|22383|22403|22401|22373|22369|51553
1641403800000|2022-01-05 17:30:00|22387|22384|22370|22368|22405|22404|22370|22365|63956
1641404100000|2022-01-05 17:35:00|22369|22366|22347|22343|22370|22368|22325|22320|72847
1641404400000|2022-01-05 17:40:00|22350|22344|22369|22366|22369|22368|22346|22342|50116
1641404700000|2022-01-05 17:45:00|22368|22364|22362|22359|22369|22366|22349|22347|35889
1641405000000|2022-01-05 17:50:00|22361|22360|22336|22333|22363|22360|22333|22330|66193
1641405300000|2022-01-05 17:55:00|22335|22334|22337|22333|22375|22370|22326|22319|42898
1641405600000|2022-01-05 18:00:00|22336|22331|22345|22340|22352|22347|22326|22323|33955
1641405900000|2022-01-05 18:05:00|22344|22342|22308|22302|22353|22350|22288|22281|66428
1641406200000|2022-01-05 18:10:00|22306|22303|22322|22320|22329|22322|22290|22287|31112
1641406500000|2022-01-05 18:15:00|22321|22319|22317|22312|22323|22321|22297|22292|42644
1641406800000|2022-01-05 18:20:00|22316|22311|22327|22324|22330|22326|22304|22300|44481
1641407100000|2022-01-05 18:25:00|22328|22325|22308|22304|22330|22328|22305|22300|37220
1641407400000|2022-01-05 18:30:00|22309|22305|22314|22309|22318|22313|22304|22301|36676
1641407700000|2022-01-05 18:35:00|22313|22310|22288|22283|22321|22313|22278|22275|54464
1641408000000|2022-01-05 18:40:00|22287|22286|22292|22289|22304|22302|22286|22283|45660
1641408300000|2022-01-05 18:45:00|22291|22290|22293|22289|22310|22305|22286|22284|32769
1641408600000|2022-01-05 18:50:00|22292|22290|22302|22300|22310|22306|22280|22277|39776
1641408900000|2022-01-05 18:55:00|22301|22298|22330|22325|22337|22330|22291|22287|53123
1641409200000|2022-01-05 19:00:00|22331|22326|22305|22299|22378|22372|22296|22290|95072
1641409500000|2022-01-05 19:05:00|22304|22298|22200|22191|22323|22313|22185|22174|126974
1641409800000|2022-01-05 19:10:00|22199|22192|22208|22201|22243|22240|22192|22181|78809
1641410100000|2022-01-05 19:15:00|22207|22202|22192|22188|22227|22218|22186|22180|81447
1641410400000|2022-01-05 19:20:00|22191|22187|22223|22215|22226|22225|22188|22185|56481
1641410700000|2022-01-05 19:25:00|22222|22216|22232|22229|22266|22260|22218|22210|63984
1641411000000|2022-01-05 19:30:00|22231|22225|22153|22150|22241|22233|22149|22146|74312
1641411300000|2022-01-05 19:35:00|22152|22146|22116|22113|22172|22164|22106|22102|72228
1641411600000|2022-01-05 19:40:00|22115|22112|22037|22032|22115|22113|22030|22025|141920
1641411900000|2022-01-05 19:45:00|22040|22031|22078|22073|22081|22076|22000|21990|315110
1641412200000|2022-01-05 19:50:00|22077|22074|22095|22091|22107|22101|22065|22060|61788
1641412500000|2022-01-05 19:55:00|22096|22089|22124|22120|22129|22126|22090|22083|53813
1641412800000|2022-01-05 20:00:00|22126|22121|22077|22071|22127|22121|22075|22070|70259
1641413100000|2022-01-05 20:05:00|22076|22070|22048|22045|22085|22082|22021|22012|70596
1641413400000|2022-01-05 20:10:00|22049|22046|22113|22107|22114|22110|22037|22032|70144
1641413700000|2022-01-05 20:15:00|22112|22106|22139|22135|22143|22135|22092|22088|86764
1641414000000|2022-01-05 20:20:00|22142|22136|22105|22100|22155|22150|21996|21987|203953
1641414300000|2022-01-05 20:25:00|22104|22099|22097|22095|22149|22146|22097|22095|78065
1641414600000|2022-01-05 20:30:00|22096|22094|22064|22060|22121|22118|22048|22039|134268
1641414900000|2022-01-05 20:35:00|22067|22061|22124|22120|22149|22145|22053|22050|82248
1641415200000|2022-01-05 20:40:00|22125|22117|22106|22103|22145|22140|22101|22094|104716
1641415500000|2022-01-05 20:45:00|22107|22104|22052|22046|22108|22107|22020|22016|165880
1641415800000|2022-01-05 20:50:00|22053|22043|22073|22071|22096|22088|22040|22034|178537
1641416100000|2022-01-05 20:55:00|22074|22072|22007|22004|22078|22075|21993|21992|446500
1641416400000|2022-01-05 21:00:00|22021|22005|22050|21970|22175|22006|22019|21900|130067
1641416700000|2022-01-05 21:05:00|22000|22000|22170|21970|22170|22000|22000|21970|67847
1641417000000|2022-01-05 21:10:00|22169|21984|22169|21970|22170|21984|22165|21970|1041
1641417300000|2022-01-05 21:15:00|22082|21976|22056|21970|22169|21976|22056|21970|615
1641417600000|2022-01-05 21:20:00|21973||22000||22069||21973||874
1641417900000|2022-01-05 21:25:00|22069|22000|22000|21970|22069|22000|22000|21970|3697
1641418200000|2022-01-05 21:30:00|21996|21985|22000|21985|22000|21985|21996|21985|8181
1641418500000|2022-01-05 21:35:00|21995|21990|21985|21980|22000|21995|21985|21970|867
1641418800000|2022-01-05 21:40:00|21990|21985|22000|21970|22000|21985|21990|21970|858
1641419100000|2022-01-05 21:45:00|||||||||184
1641419400000|2022-01-05 21:50:00|||||||||233
1641419700000|2022-01-05 21:55:00|21994|21900|21996|21900|22000|21900|21987|21900|450
1641420000000|2022-01-05 22:00:00|22040||21996||22040||21960||35898
1641420300000|2022-01-05 22:05:00||21907||21907||21907||21907|78
1641420600000|2022-01-05 22:10:00|22069|21900|22069|21900|22069|21903|22069|21900|4402
1641420900000|2022-01-05 22:15:00|22025||22025||22025||22025||4364
1641421200000|2022-01-05 22:20:00|22000||21995||22025||21995||104583
1641421500000|2022-01-05 22:25:00|||||||||13
1641421800000|2022-01-05 22:30:00|||||||||101
1641422100000|2022-01-05 22:35:00||21901||21901||21901||21901|175
1641422400000|2022-01-05 22:40:00|||||||||81
1641422700000|2022-01-05 22:45:00||21948||21901||21948||21901|285
1641423000000|2022-01-05 22:50:00|||||||||42
1641423300000|2022-01-05 22:55:00|21948|21911|21995|21906|21995|21911|21948|21901|301
1641423600000|2022-01-05 23:00:00||21924||21906||21924||21906|120
1641423900000|2022-01-05 23:05:00||21920||21920||21920||21920|69
1641424200000|2022-01-05 23:10:00|21939|21900|21995|21900|21995|21900|21939|21900|1016
1641424500000|2022-01-05 23:15:00|||||||||318
1641424800000|2022-01-05 23:20:00||21950||21950||21950||21950|368
1641425100000|2022-01-05 23:25:00|22000||22000||22000||22000||235
1641425400000|2022-01-05 23:30:00||21960||21950||21960||21950|136
1641425700000|2022-01-05 23:35:00|||||||||44
1641426000000|2022-01-05 23:40:00|21979|21955|21979|21955|21979|21955|21979|21955|90
1641426300000|2022-01-05 23:45:00|21960|21960|22034|21960|22034|21964|21960|21960|595
1641426600000|2022-01-05 23:50:00|||||||||43
1641426900000|2022-01-05 23:55:00||21979||22000||22000||21960|134
1641427200000|2022-01-06 00:00:00|||||||||60
1641427500000|2022-01-06 00:05:00|||||||||214
1641427800000|2022-01-06 00:10:00|||||||||125
1641428100000|2022-01-06 00:15:00|||||||||178
1641428400000|2022-01-06 00:20:00|||||||||99
1641428700000|2022-01-06 00:25:00|22059||22059||22059||22059||10
1641429000000|2022-01-06 00:30:00|22045||22034||22045||22034||245
1641429300000|2022-01-06 00:35:00|||||||||89
1641429600000|2022-01-06 00:40:00|22045|21976|22045|21976|22045|21976|22045|21976|70
1641429900000|2022-01-06 00:45:00|||||||||407
1641430200000|2022-01-06 00:50:00|||||||||71
1641430500000|2022-01-06 00:55:00|22050||22050||22050||22050||103
1641459600000|2022-01-06 09:00:00|22020|21797|22008|21912|22108|21936|21976|21797|129
1641459900000|2022-01-06 09:05:00|21996|21924|21972|21900|22008|21924|21972|21797|70
1641460200000|2022-01-06 09:10:00|21960|21797|21972|21876|22000|21888|21960|21797|254
1641460500000|2022-01-06 09:15:00|22000|21900|21984|21888|22000|21900|21972|21797|52
1641460800000|2022-01-06 09:20:00|21976|21900|21972|21888|21984|21900|21972|21797|61
1641461100000|2022-01-06 09:25:00|22000|21797|21948|21876|22000|21900|21948|21797|115
1641461400000|2022-01-06 09:30:00|21935|21797|21930|21876|21935|21876|21930|21797|100
1641461700000|2022-01-06 09:35:00||21800||21864||21864||21800|74
1641462000000|2022-01-06 09:40:00||21876||21876||21876||21797|87
1641462300000|2022-01-06 09:45:00|||||||||10
1641462600000|2022-01-06 09:50:00||21797||21876||21876||21797|12
1641462900000|2022-01-06 09:55:00||21797||21876||21876||21797|162
1641463200000|2022-01-06 10:00:00|21924|21797|21900|21852|21924|21864|21900|21797|273
1641463500000|2022-01-06 10:05:00|21909|21864|21960|21888|21960|21924|21885|21797|642
1641463800000|2022-01-06 10:10:00|21976|21797|21972|21900|21976|21912|21960|21797|109
1641464100000|2022-01-06 10:15:00|21976|21797|21972|21900|21984|21912|21972|21797|122
1641464400000|2022-01-06 10:20:00|21950|21797|21996|21924|22000|21924|21950|21797|192
1641464700000|2022-01-06 10:25:00|21987|21797|21996|21924|22008|21960|21960|21797|732
1641465000000|2022-01-06 10:30:00|22008||21996||22008||21996||12
1641465300000|2022-01-06 10:35:00||21797||21924||21924||21797|26
1641465600000|2022-01-06 10:40:00||21797||21924||21924||21797|29
1641465900000|2022-01-06 10:45:00|21984|21797|21984|21912|21984|21912|21984|21797|35
1641466200000|2022-01-06 10:50:00|21972|21797|21972|21912|21972|21912|21972|21797|44
1641466500000|2022-01-06 10:55:00|22000|21924|21984|21924|22000|21924|21984|21924|54
1641466800000|2022-01-06 11:00:00|22000||21984||22000||21984||128
1641467100000|2022-01-06 11:05:00|22000|21797|21996|21924|22000|21924|21984|21797|31
1641467400000|2022-01-06 11:10:00|22000|21936|22000|21936|22008|21936|21996|21797|88
1641467700000|2022-01-06 11:15:00|22008|21797|22000|21912|22008|21924|21996|21797|44
1641468000000|2022-01-06 11:20:00|21996|21924|21996|21912|21996|21924|21996|21797|114
1641468300000|2022-01-06 11:25:00|21984|21924|21984|21912|21984|21924|21984|21797|69
1641468600000|2022-01-06 11:30:00|22000|21924|21984|21924|22000|21924|21984|21924|32
1641468900000|2022-01-06 11:35:00|22000|21800|21996|21924|22000|21924|21996|21797|7
1641469200000|2022-01-06 11:40:00|22000||21996||22000||21996||91
1641469500000|2022-01-06 11:45:00|22000|21826|21972|21924|22000|21924|21972|21797|148
1641469800000|2022-01-06 11:50:00|21970|21800|21970|21912|21970|21912|21970|21797|224
1641470100000|2022-01-06 11:55:00|21950|21883|21970|21900|21970|21911|21950|21883|152
1641470400000|2022-01-06 12:00:00|21972|21883|21984|21940|22000|21950|21972|21826|378
1641470700000|2022-01-06 12:05:00|||||||||41
1641471000000|2022-01-06 12:10:00|21996|21944|21996|21940|21996|21946|21996|21940|147
1641471300000|2022-01-06 12:15:00|22000|21949|21996|21940|22000|21949|21996|21940|17
1641471600000|2022-01-06 12:20:00|22000|21941|21996|21940|22000|21941|21996|21940|79
1641471900000|2022-01-06 12:25:00|21984||21984||21984||21984||25
1641472200000|2022-01-06 12:30:00|21955|21943|21995|21940|21995|21943|21955|21940|166
1641472500000|2022-01-06 12:35:00|21984||21984||21996||21984||63
1641472800000|2022-01-06 12:40:00|21980|21925|21957|21925|21980|21925|21950|21925|116
1641473100000|2022-01-06 12:45:00|21960|21927|21972|21925|21980|21950|21955|21925|1065
1641473400000|2022-01-06 12:50:00|21980|21930|21980|21925|21980|21942|21980|21925|271
1641473700000|2022-01-06 12:55:00|21984|21940|21991|21936|21995|21950|21984|21925|428
1641474000000|2022-01-06 13:00:00|21995|21950|22000|21937|22000|21955|21994|21925|1140
1641474300000|2022-01-06 13:05:00||21936||21926||21949||21925|61
1641474600000|2022-01-06 13:10:00|21996|21925|21996|21925|21996|21926|21996|21925|66
1641474900000|2022-01-06 13:15:00|21984||21984||21984||21984||105
1641475200000|2022-01-06 13:20:00|21972||21984||21996||21972||59
1641475500000|2022-01-06 13:25:00|21972||21972||21996||21933||344
1641475800000|2022-01-06 13:30:00|21996||21950||21996||21932||485
1641476100000|2022-01-06 13:35:00|21946|21900|21948|21900|21950|21911|21919|21900|1469
1641476400000|2022-01-06 13:40:00|21936|21903|21939|21901|21950|21926|21934|21900|755
1641476700000|2022-01-06 13:45:00|21946||21936||21946||21929||154
1641477000000|2022-01-06 13:50:00|21913|21900|21946|21901|21946|21909|21900|21828|2786
1641477300000|2022-01-06 13:55:00||21925||21925||21925||21925|538
1641477600000|2022-01-06 14:00:00|21950|21940|21950|21920|21950|21940|21934|21901|1354
1641477900000|2022-01-06 14:05:00|21937|21901|21950|21902|21950|21920|21937|21901|799
1641478200000|2022-01-06 14:10:00|21936|21901|21925|21901|21950|21902|21925|21901|294
1641478500000|2022-01-06 14:15:00|21939|21876|21900|21876|21948|21901|21900|21852|1238
1641478800000|2022-01-06 14:20:00|21880|21828|21884|21828|21900|21829|21880|21828|551
1641479100000|2022-01-06 14:25:00|21878|21840|21780|21750|21884|21844|21770|21750|3227
1641479400000|2022-01-06 14:30:00|21900|21776|22009|22002|22030|22023|21768|21750|389609
1641479700000|2022-01-06 14:35:00|22006|22001|22066|22057|22098|22078|21941|21929|131645
1641480000000|2022-01-06 14:40:00|22065|22056|22167|22159|22185|22172|22059|22050|101717
1641480300000|2022-01-06 14:45:00|22166|22153|22165|22158|22198|22183|22088|22080|68892
1641480600000|2022-01-06 14:50:00|22163|22159|22020|22009|22189|22178|22002|21994|120332
1641480900000|2022-01-06 14:55:00|22026|22010|22058|22052|22097|22087|22018|22008|51873
1641481200000|2022-01-06 15:00:00|22065|22048|22047|22038|22084|22079|22016|22000|70453
1641481500000|2022-01-06 15:05:00|22046|22033|22050|22043|22065|22059|21980|21968|78489
1641481800000|2022-01-06 15:10:00|22048|22042|22114|22105|22116|22111|22012|22005|77973
1641482100000|2022-01-06 15:15:00|22112|22104|22079|22071|22147|22141|22070|22061|83383
1641482400000|2022-01-06 15:20:00|22078|22070|22051|22045|22122|22115|22035|22026|65038
1641482700000|2022-01-06 15:25:00|22054|22046|22021|22014|22136|22129|22019|22011|107804
1641483000000|2022-01-06 15:30:00|22020|22013|22009|22003|22055|22048|22007|22001|85442
1641483300000|2022-01-06 15:35:00|22007|22002|21972|21964|22008|22003|21950|21945|108507
1641483600000|2022-01-06 15:40:00|21979|21965|21990|21983|22005|22001|21923|21918|102059
1641483900000|2022-01-06 15:45:00|21991|21984|21974|21968|22022|22015|21968|21961|88245
1641484200000|2022-01-06 15:50:00|21970|21969|22006|22001|22018|22010|21945|21938|48739
1641484500000|2022-01-06 15:55:00|22005|22002|21994|21989|22067|22061|21992|21988|49895
1641484800000|2022-01-06 16:00:00|21996|21991|21973|21966|22003|21996|21955|21948|62190
1641485100000|2022-01-06 16:05:00|21974|21969|22043|22036|22050|22041|21971|21964|59212
1641485400000|2022-01-06 16:10:00|22041|22035|22046|22040|22051|22047|22023|22018|51916
1641485700000|2022-01-06 16:15:00|22045|22042|22061|22056|22112|22104|22045|22042|44272
1641486000000|2022-01-06 16:20:00|22060|22053|22029|22024|22094|22087|22021|22014|38589
1641486300000|2022-01-06 16:25:00|22028|22021|22027|22021|22035|22028|21998|21997|49278
1641486600000|2022-01-06 16:30:00|22026|22022|22029|22025|22047|22042|22000|21997|37254
1641486900000|2022-01-06 16:35:00|22031|22027|21981|21974|22037|22030|21979|21974|76744
1641487200000|2022-01-06 16:40:00|21980|21975|21918|21915|21981|21976|21914|21911|75014
1641487500000|2022-01-06 16:45:00|21921|21916|21932|21926|21943|21938|21906|21902|68319
1641487800000|2022-01-06 16:50:00|21935|21927|21973|21969|21978|21973|21935|21926|35356
1641488100000|2022-01-06 16:55:00|21972|21970|22014|22010|22016|22010|21962|21960|30709
1641488400000|2022-01-06 17:00:00|22013|22009|21972|21967|22014|22009|21968|21963|38477
1641488700000|2022-01-06 17:05:00|21971|21966|21995|21992|22011|22003|21956|21951|48014
1641489000000|2022-01-06 17:10:00|21994|21989|22009|22002|22030|22025|21991|21989|47766
1641489300000|2022-01-06 17:15:00|22008|22003|22013|22006|22031|22024|21996|21993|39770
1641489600000|2022-01-06 17:20:00|22010|22007|21987|21984|22015|22009|21981|21976|42068
1641489900000|2022-01-06 17:25:00|21986|21985|22004|22001|22010|22005|21985|21984|38090
1641490200000|2022-01-06 17:30:00|22003|22002|21978|21974|22010|22005|21974|21969|36721
1641490500000|2022-01-06 17:35:00|21977|21976|21996|21993|22000|21995|21964|21962|50647
1641490800000|2022-01-06 17:40:00|21999|21994|22063|22057|22063|22057|21998|21994|29233
1641491100000|2022-01-06 17:45:00|22062|22058|22012|22009|22065|22060|22009|22002|32008
1641491400000|2022-01-06 17:50:00|22011|22008|22006|22004|22021|22015|21987|21984|31381
1641491700000|2022-01-06 17:55:00|22011|22005|21996|21993|22025|22020|21995|21992|29180
1641492000000|2022-01-06 18:00:00|21997|21994|21978|21974|22000|21999|21973|21967|33522
1641492300000|2022-01-06 18:05:00|21980|21975|22005|22003|22013|22005|21972|21967|25264
1641492600000|2022-01-06 18:10:00|22004|22002|22020|22016|22030|22026|21998|21995|24566
1641492900000|2022-01-06 18:15:00|22023|22017|22015|22012|22023|22018|21991|21989|33296
1641493200000|2022-01-06 18:20:00|22016|22013|22002|21998|22028|22022|22000|21998|38390
1641493500000|2022-01-06 18:25:00|22003|21999|21995|21994|22026|22022|21992|21990|38596
1641493800000|2022-01-06 18:30:00|21994|21993|21990|21988|21995|21993|21968|21965|27938
1641494100000|2022-01-06 18:35:00|21989|21987|21999|21995|22003|21997|21986|21983|33454
1641494400000|2022-01-06 18:40:00|21998|21996|21995|21992|22008|22004|21986|21984|36335
1641494700000|2022-01-06 18:45:00|21994|21991|22013|22010|22020|22016|21980|21975|38784
1641495000000|2022-01-06 18:50:00|22012|22009|22020|22016|22025|22022|21991|21987|43978
1641495300000|2022-01-06 18:55:00|22019|22015|22004|22000|22026|22021|21995|21994|34011
1641495600000|2022-01-06 19:00:00|22003|21998|21992|21988|22011|22007|21986|21980|45128
1641495900000|2022-01-06 19:05:00|21991|21989|22037|22033|22041|22038|21984|21981|32785
1641496200000|2022-01-06 19:10:00|22038|22034|22024|22019|22066|22062|22023|22018|38340
1641496500000|2022-01-06 19:15:00|22023|22017|22060|22057|22065|22059|22021|22016|24633
1641496800000|2022-01-06 19:20:00|22062|22058|22040|22036|22075|22068|22025|22022|38993
1641497100000|2022-01-06 19:25:00|22039|22037|22055|22051|22063|22057|22038|22035|26209
1641497400000|2022-01-06 19:30:00|22054|22050|22050|22047|22058|22054|22033|22028|32154
1641497700000|2022-01-06 19:35:00|22051|22048|22053|22048|22061|22057|22036|22031|28059
1641498000000|2022-01-06 19:40:00|22052|22047|22054|22051|22060|22056|22042|22038|34861
1641498300000|2022-01-06 19:45:00|22055|22052|22053|22051|22065|22062|22040|22035|24509
1641498600000|2022-01-06 19:50:00|22055|22052|22059|22056|22060|22057|22040|22038|58076
1641498900000|2022-01-06 19:55:00|22058|22057|22052|22048|22066|22062|22048|22045|53550
1641499200000|2022-01-06 20:00:00|22051|22046|22055|22051|22063|22060|22047|22044|34931
1641499500000|2022-01-06 20:05:00|22054|22050|22011|22007|22058|22052|22010|22004|54769
1641499800000|2022-01-06 20:10:00|22010|22006|22010|22007|22037|22032|22002|21997|32851
1641500100000|2022-01-06 20:15:00|22011|22008|22020|22016|22023|22018|21991|21985|53120
1641500400000|2022-01-06 20:20:00|22023|22017|22013|22012|22037|22031|22004|22000|53292
1641500700000|2022-01-06 20:25:00|22012|22011|22047|22044|22052|22046|22002|22000|57336
1641501000000|2022-01-06 20:30:00|22046|22043|22028|22024|22055|22052|22013|22010|42866
1641501300000|2022-01-06 20:35:00|22027|22025|22016|22015|22039|22036|22011|22007|58044
1641501600000|2022-01-06 20:40:00|22018|22016|22020|22017|22022|22020|21999|21998|57476
1641501900000|2022-01-06 20:45:00|22019|22016|22011|22007|22033|22028|22000|21999|74086
1641502200000|2022-01-06 20:50:00|22016|22008|21996|21993|22033|22029|21992|21991|104167
1641502500000|2022-01-06 20:55:00|21995|21994|21975|21974|21996|21994|21942|21938|286535
1641502800000|2022-01-06 21:00:00|21980|21968|22000|21935|22000|21968|21975|21925|217643
1641503100000|2022-01-06 21:05:00|||||||||13943
1641503400000|2022-01-06 21:10:00|21987|21975|22000|21935|22000|21975|21975|21935|18138
1641503700000|2022-01-06 21:15:00||21975||21975||21975||21975|50
1641504000000|2022-01-06 21:20:00|||||||||425
1641504300000|2022-01-06 21:25:00|||||||||127
1641504600000|2022-01-06 21:30:00|22020||22020||22020||22020||22
1641504900000|2022-01-06 21:35:00|22009||22020||22020||22009||8
1641505200000|2022-01-06 21:40:00|||||||||60
1641505500000|2022-01-06 21:45:00|||||||||147
1641505800000|2022-01-06 21:50:00|||||||||4
1641506100000|2022-01-06 21:55:00|||||||||178120
1641506400000|2022-01-06 22:00:00|||||||||11
1641506700000|2022-01-06 22:05:00|||||||||17
1641507000000|2022-01-06 22:10:00|||||||||5
1641507300000|2022-01-06 22:15:00|||||||||41
1641507600000|2022-01-06 22:20:00|||||||||57
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||3
1641508800000|2022-01-06 22:40:00|21997||21994||22020||21994||3
1641509100000|2022-01-06 22:45:00|||||||||2
1641509400000|2022-01-06 22:50:00|22020||22020||22020||21982||950
1641509700000|2022-01-06 22:55:00|||||||||6
1641510000000|2022-01-06 23:00:00|22023||22023||22023||22023||0
1641510300000|2022-01-06 23:05:00||21976||21976||21976||21976|2
1641510600000|2022-01-06 23:10:00||21982||21990||21990||21982|5
1641510900000|2022-01-06 23:15:00|||||||||10
1641511500000|2022-01-06 23:25:00|||||||||26
1641511800000|2022-01-06 23:30:00||22000||22000||22000||22000|17
1641512100000|2022-01-06 23:35:00|||||||||4
1641512700000|2022-01-06 23:45:00|||||||||15
1641513000000|2022-01-06 23:50:00|||||||||2
1641513300000|2022-01-06 23:55:00|||||||||3
1641513600000|2022-01-07 00:00:00|||||||||54
1641514500000|2022-01-07 00:15:00||22006||22006||22006||22006|504
1641514800000|2022-01-07 00:20:00||22007||22007||22007||22007|0
1641515100000|2022-01-07 00:25:00|22049||22049||22049||22049||1007
1641515400000|2022-01-07 00:30:00||22008||22030||22030||22008|332
1641515700000|2022-01-07 00:35:00|||||||||106
1641516000000|2022-01-07 00:40:00|22055|22031|22055|22031|22055|22031|22055|22031|25
1641516300000|2022-01-07 00:45:00|22090|22032|22090|22032|22090|22032|22090|22032|2
1641516600000|2022-01-07 00:50:00|22100||22078||22100||22078||129
1641516900000|2022-01-07 00:55:00|||||||||42
1641546000000|2022-01-07 09:00:00|22080|21958|22044|21949|22491|21973|22032|21690|78
1641546300000|2022-01-07 09:05:00|22491|21960|22056|21960|22491|21961|22044|21960|7
1641546600000|2022-01-07 09:10:00|22491|21770|22068|21972|22491|21984|22068|21690|37
1641546900000|2022-01-07 09:15:00|22491|21690|22056|21961|22491|21972|22056|21690|0
1641547200000|2022-01-07 09:20:00|22491|21960|22068|21976|22491|21977|22068|21690|11
1641547500000|2022-01-07 09:25:00|22491|21977|22080|21976|22491|21977|22056|21976|25
1641547800000|2022-01-07 09:30:00|22491|21977|22068|21977|22491|21977|22068|21976|0
1641548100000|2022-01-07 09:35:00||21976||21977||21977||21976|10
1641548400000|2022-01-07 09:40:00|22491|21976|22068|21977|22491|21984|22068|21976|0
1641548700000|2022-01-07 09:45:00||21976||21977||21977||21976|20
1641549000000|2022-01-07 09:50:00||21976||21977||21977||21976|24
1641549300000|2022-01-07 09:55:00|22491|21976|22068|21980|22491|21984|22068|21976|2
1641549600000|2022-01-07 10:00:00|22491|21984|22056|21980|22491|21984|22056|21980|0
1641549900000|2022-01-07 10:05:00|22069|21987|22068|21980|22069|21987|22032|21980|84
1641550200000|2022-01-07 10:10:00|22069|21984|22068|21985|22069|21985|22056|21980|0
1641550500000|2022-01-07 10:15:00|22069|21980|22068|21980|22069|21981|22044|21980|12
1641550800000|2022-01-07 10:20:00|22069||22068||22069||22056||6
1641551100000|2022-01-07 10:25:00|22069||22068||22069||22032||8
1641551700000|2022-01-07 10:35:00|22069||22069||22069||22069||0
1641552000000|2022-01-07 10:40:00|22068|21984|22068|22002|22069|22002|22056|21980|0
1641552300000|2022-01-07 10:45:00|22032|21984|22068|21980|22069|21984|22032|21980|221
1641552600000|2022-01-07 10:50:00|22069|21981|22069|21984|22069|21984|22068|21980|0
1641552900000|2022-01-07 10:55:00|22068|21980|22068|21984|22069|21984|22068|21980|4
1641553200000|2022-01-07 11:00:00||21980||21980||21984||21980|0
1641553500000|2022-01-07 11:05:00|22069|21981|21740|21708|22069|21985|21700|21630|5361
1641553800000|2022-01-07 11:10:00|21736|21630|21700|21648|21740|21720|21700|21630|1204
1641554100000|2022-01-07 11:15:00|||||||||9
1641554400000|2022-01-07 11:20:00|21732|21700|21700|21661|21850|21700|21700|21630|1824
1641554700000|2022-01-07 11:25:00|21699|21648|21698|21630|21699|21649|21698|21630|46
1641555000000|2022-01-07 11:30:00|21699|21650|21850|21631|21850|21690|21699|21630|745
1641555300000|2022-01-07 11:35:00|21775|21659|21700|21631|21775|21659|21700|21631|66
1641555600000|2022-01-07 11:40:00||21659||21660||21660||21631|82
1641555900000|2022-01-07 11:45:00|||||||||18
1641556200000|2022-01-07 11:50:00|||||||||196
1641556500000|2022-01-07 11:55:00|21693||21700||21700||21693||436
1641556800000|2022-01-07 12:00:00|21695|21667|21700|21660|21700|21695|21694|21655|1702
1641557100000|2022-01-07 12:05:00|21692|21630|21700|21655|21700|21662|21667|21630|425
1641557400000|2022-01-07 12:10:00|||||||||216
1641557700000|2022-01-07 12:15:00|21695||21695||21700||21695||107
1641558000000|2022-01-07 12:20:00|21675|21665|21675|21646|21675|21690|21669|21630|1501
1641558300000|2022-01-07 12:25:00|21646|21645|21646|21629|21646|21645|21623|21600|10263
1641558600000|2022-01-07 12:30:00|21642||21646||21646||21642||413
1641558900000|2022-01-07 12:35:00|21643|21635|21679|21640|21680|21640|21630|21625|1550
1641559200000|2022-01-07 12:40:00|21653|21645|21679|21645|21700|21645|21645|21645|1171
1641559500000|2022-01-07 12:45:00|21680|21640|21675|21642|21680|21642|21673|21640|705
1641559800000|2022-01-07 12:50:00|21680|21646|21680|21650|21680|21650|21653|21625|387
1641560100000|2022-01-07 12:55:00|21665||21665||21665||21665||25
1641560400000|2022-01-07 13:00:00|21660|21625|21650|21629|21665|21629|21648|21625|4285
1641560700000|2022-01-07 13:05:00|21676|21625|21680|21629|21680|21634|21649|21625|1078
1641561000000|2022-01-07 13:10:00|21678|21635|21680|21629|21680|21650|21639|21629|1916
1641561300000|2022-01-07 13:15:00|21672|21630|21680|21650|21680|21650|21665|21630|787
1641561600000|2022-01-07 13:20:00|21679|21660|21674|21650|21679|21660|21669|21650|434
1641561900000|2022-01-07 13:25:00|21679|21670|21774|21671|21775|21699|21672|21650|2054
1641562200000|2022-01-07 13:30:00|21750|21705|21750|21652|21750|21705|21744|21630|404
1641562500000|2022-01-07 13:35:00|21745|21651|21598|21554|21745|21660|21598|21554|3720
1641562800000|2022-01-07 13:40:00|21597|21557|21600|21531|21695|21557|21553|21509|4010
1641563100000|2022-01-07 13:45:00|21589|21530|21660|21551|21660|21601|21569|21530|2855
1641563400000|2022-01-07 13:50:00|21620|21600|21699|21610|21700|21620|21620|21600|1668
1641563700000|2022-01-07 13:55:00|21630|21600|21629|21550|21630|21600|21616|21550|824
1641564000000|2022-01-07 14:00:00|21600|21554|21599|21554|21630|21600|21597|21554|1850
1641564300000|2022-01-07 14:05:00|21598|21575|21598|21554|21599|21575|21594|21554|619
1641564600000|2022-01-07 14:10:00|21599|21555|21599|21554|21599|21564|21598|21554|1743
1641564900000|2022-01-07 14:15:00|21588|21555|21599|21554|21599|21585|21588|21554|925
1641565200000|2022-01-07 14:20:00|21630|21560|21700|21603|21700|21630|21629|21554|2749
1641565500000|2022-01-07 14:25:00|21697|21604|21770|21650|21870|21865|21681|21603|5181
1641565800000|2022-01-07 14:30:00|21870|21668|21666|21646|21870|21770|21623|21610|454283
1641566100000|2022-01-07 14:35:00|21665|21645|21687|21672|21749|21747|21628|21615|175807
1641566400000|2022-01-07 14:40:00|21686|21670|21702|21686|21773|21752|21642|21635|245240
1641566700000|2022-01-07 14:45:00|21703|21687|21671|21661|21713|21699|21645|21639|94041
1641567000000|2022-01-07 14:50:00|21670|21665|21632|21627|21680|21669|21619|21617|119493
1641567300000|2022-01-07 14:55:00|21631|21622|21651|21647|21651|21650|21623|21617|100696
1641567600000|2022-01-07 15:00:00|21648|21646|21613|21609|21648|21646|21568|21564|116464
1641567900000|2022-01-07 15:05:00|21615|21610|21708|21701|21764|21755|21607|21604|105493
1641568200000|2022-01-07 15:10:00|21705|21702|21732|21728|21753|21748|21692|21686|108758
1641568500000|2022-01-07 15:15:00|21733|21729|21734|21730|21770|21762|21715|21711|75059
1641568800000|2022-01-07 15:20:00|21735|21729|21695|21690|21735|21730|21681|21676|66965
1641569100000|2022-01-07 15:25:00|21697|21689|21695|21689|21742|21733|21689|21681|55454
1641569400000|2022-01-07 15:30:00|21694|21688|21680|21675|21703|21698|21672|21666|33908
1641569700000|2022-01-07 15:35:00|21683|21676|21704|21697|21707|21701|21658|21654|76022
1641570000000|2022-01-07 15:40:00|21703|21699|21816|21813|21860|21854|21698|21694|396047
1641570300000|2022-01-07 15:45:00|21818|21814|21842|21834|21890|21885|21814|21811|100484
1641570600000|2022-01-07 15:50:00|21840|21835|21853|21843|21869|21859|21787|21781|68475
1641570900000|2022-01-07 15:55:00|21852|21844|21831|21825|21883|21873|21817|21810|95175
1641571200000|2022-01-07 16:00:00|21830|21821|21812|21806|21844|21840|21804|21796|28261
1641571500000|2022-01-07 16:05:00|21813|21807|21797|21790|21848|21838|21791|21782|51854
1641571800000|2022-01-07 16:10:00|21796|21789|21778|21777|21805|21802|21775|21773|44576
1641572100000|2022-01-07 16:15:00|21779|21776|21777|21773|21790|21785|21764|21758|70296
1641572400000|2022-01-07 16:20:00|21778|21774|21842|21836|21853|21850|21774|21773|70862
1641572700000|2022-01-07 16:25:00|21841|21833|21859|21853|21864|21857|21827|21821|20399
1641573000000|2022-01-07 16:30:00|21858|21850|21895|21889|21898|21891|21853|21846|29215
1641573300000|2022-01-07 16:35:00|21896|21890|21937|21930|21947|21938|21890|21886|38372
1641573600000|2022-01-07 16:40:00|21936|21929|21950|21944|21971|21962|21929|21923|21417
1641573900000|2022-01-07 16:45:00|21949|21945|21964|21958|21965|21961|21930|21927|24519
1641574200000|2022-01-07 16:50:00|21963|21955|21996|21991|21998|21993|21954|21945|32464
1641574500000|2022-01-07 16:55:00|21995|21992|21979|21975|22013|22009|21975|21967|39119
1641574800000|2022-01-07 17:00:00|21981|21976|21966|21963|21986|21982|21955|21947|24196
1641575100000|2022-01-07 17:05:00|21967|21964|21965|21964|21977|21973|21944|21940|26956
1641575400000|2022-01-07 17:10:00|21966|21963|21975|21970|21989|21981|21966|21959|26364
1641575700000|2022-01-07 17:15:00|21974|21971|21942|21937|21990|21985|21938|21936|48850
1641576000000|2022-01-07 17:20:00|21941|21936|21929|21925|21942|21941|21915|21909|33283
1641576300000|2022-01-07 17:25:00|21928|21926|21954|21951|21963|21957|21928|21925|29804
1641576600000|2022-01-07 17:30:00|21953|21949|21959|21953|21967|21963|21943|21941|17763
1641576900000|2022-01-07 17:35:00|21960|21954|21956|21951|21966|21960|21943|21936|25986
1641577200000|2022-01-07 17:40:00|21955|21949|21923|21918|21970|21965|21921|21915|27848
1641577500000|2022-01-07 17:45:00|21922|21919|21922|21918|21947|21941|21916|21911|27212
1641577800000|2022-01-07 17:50:00|21921|21919|21939|21935|21942|21938|21921|21918|25429
1641578100000|2022-01-07 17:55:00|21938|21936|21950|21947|21959|21954|21935|21930|29358
1641578400000|2022-01-07 18:00:00|21949|21946|21964|21960|21964|21960|21931|21924|32737
1641578700000|2022-01-07 18:05:00|21963|21959|21965|21961|21975|21972|21954|21951|29666
1641579000000|2022-01-07 18:10:00|21963|21960|21966|21964|21983|21977|21963|21959|33494
1641579300000|2022-01-07 18:15:00|21965|21963|21989|21986|21990|21989|21958|21952|49888
1641579600000|2022-01-07 18:20:00|21990|21987|21978|21974|21998|21994|21972|21966|32595
1641579900000|2022-01-07 18:25:00|21977|21973|21987|21983|21993|21990|21970|21968|21083
1641580200000|2022-01-07 18:30:00|21986|21984|22010|22006|22010|22009|21984|21981|37843
1641580500000|2022-01-07 18:35:00|22012|22007|21985|21980|22024|22019|21978|21974|31049
1641580800000|2022-01-07 18:40:00|21986|21981|21999|21995|22000|21996|21982|21980|22316
1641581100000|2022-01-07 18:45:00|21998|21994|21977|21973|22003|22000|21973|21971|69696
1641581400000|2022-01-07 18:50:00|21975|21975|22000|21997|22007|22003|21968|21966|56676
1641581700000|2022-01-07 18:55:00|21999|21996|22005|22001|22018|22015|21997|21993|26682
1641582000000|2022-01-07 19:00:00|22006|22002|21955|21951|22010|22008|21955|21949|56740
1641582300000|2022-01-07 19:05:00|21953|21950|21954|21952|21972|21967|21942|21936|64203
1641582600000|2022-01-07 19:10:00|21953|21951|21953|21950|21969|21963|21947|21944|42149
1641582900000|2022-01-07 19:15:00|21952|21949|21936|21934|21955|21950|21931|21928|53230
1641583200000|2022-01-07 19:20:00|21935|21933|21899|21897|21936|21933|21899|21894|63748
1641583500000|2022-01-07 19:25:00|21897|21894|21903|21900|21905|21900|21881|21877|61760
1641583800000|2022-01-07 19:30:00|21901|21899|21868|21864|21902|21899|21865|21861|65529
1641584100000|2022-01-07 19:35:00|21867|21863|21884|21882|21885|21884|21859|21857|66117
1641584400000|2022-01-07 19:40:00|21888|21883|21858|21854|21888|21883|21846|21843|76739
1641584700000|2022-01-07 19:45:00|21857|21853|21845|21841|21863|21861|21822|21817|87666
1641585000000|2022-01-07 19:50:00|21848|21842|21867|21865|21875|21871|21843|21836|53766
1641585300000|2022-01-07 19:55:00|21866|21864|21858|21854|21877|21873|21852|21846|79824
1641585600000|2022-01-07 20:00:00|21857|21855|21879|21877|21890|21885|21845|21842|62755
1641585900000|2022-01-07 20:05:00|21878|21876|21856|21854|21878|21876|21847|21845|91554
1641586200000|2022-01-07 20:10:00|21858|21855|21868|21865|21880|21877|21852|21850|111489
1641586500000|2022-01-07 20:15:00|21867|21864|21875|21874|21883|21879|21856|21855|70216
1641586800000|2022-01-07 20:20:00|21876|21875|21862|21859|21880|21877|21859|21854|37713
1641587100000|2022-01-07 20:25:00|21861|21858|21851|21848|21864|21860|21831|21826|88522
1641587400000|2022-01-07 20:30:00|21852|21849|21857|21854|21884|21879|21843|21839|85127
1641587700000|2022-01-07 20:35:00|21856|21855|21845|21843|21860|21857|21842|21841|91046
1641588000000|2022-01-07 20:40:00|21844|21842|21797|21794|21846|21844|21796|21793|112042
1641588300000|2022-01-07 20:45:00|21796|21795|21755|21752|21811|21807|21754|21750|196799
1641588600000|2022-01-07 20:50:00|21757|21751|21762|21760|21769|21766|21733|21731|214362
1641588900000|2022-01-07 20:55:00|21761|21759|21703|21698|21762|21760|21697|21691|489692
1641589200000|2022-01-07 21:00:00|21704|21703|22000|21696|22000|21726|21704|21600|257202
1641589500000|2022-01-07 21:05:00|21708|21698|22000|21708|22000|21708|21708|21698|11732
1641589800000|2022-01-07 21:10:00|21795|21696|21696|21618|21795|21696|21696|21600|1566
1641590100000|2022-01-07 21:15:00|||||||||1657
1641590400000|2022-01-07 21:20:00|21682|21682|22000|21696|22000|21696|21682|21618|729
1641590700000|2022-01-07 21:25:00|21736||22000||22000||21736||29
1641591000000|2022-01-07 21:30:00|21804||21804||21804||21755||4716
1641591300000|2022-01-07 21:35:00|21730||21730||21730||21730||21
1641591600000|2022-01-07 21:40:00|||||||||433
1641591900000|2022-01-07 21:45:00|21696|21670|21728|21670|21730|21670|21696|21670|869
1641592200000|2022-01-07 21:50:00|21727|21696|21720|21696|21727|21696|21720|21696|335
1641592500000|2022-01-07 21:55:00|21696|21670|21720|21665|21720|21670|21663|21651|3033
1641805200000|2022-01-10 09:00:00|21827|21657|22491|21501|22491|21657|21827|21500|105
1641805500000|2022-01-10 09:05:00|22303|21500|22303|21502|22303|21502|22303|21500|23
1641805800000|2022-01-10 09:10:00||21501||21502||21502||21501|2
1641806100000|2022-01-10 09:15:00||21501||21501||21502||21501|3
1641806400000|2022-01-10 09:20:00||21502||21501||21502||21501|31
1641806700000|2022-01-10 09:25:00|||||||||26
1641807300000|2022-01-10 09:35:00|||||||||9
1641807600000|2022-01-10 09:40:00|||||||||1
1641807900000|2022-01-10 09:45:00|||||||||3
1641808500000|2022-01-10 09:55:00|||||||||12
1641808800000|2022-01-10 10:00:00|||||||||6
1641809100000|2022-01-10 10:05:00|||||||||11
1641809400000|2022-01-10 10:10:00|||||||||11
1641809700000|2022-01-10 10:15:00|22235||22303||22303||22235||4
1641810000000|2022-01-10 10:20:00|21755||21752||21755||21752||4
1641810300000|2022-01-10 10:25:00|21751||21736||21751||21736||15
1641810900000|2022-01-10 10:35:00|21735||21735||21736||21734||73
1641811200000|2022-01-10 10:40:00|21734||21735||21735||21734||0
1641811500000|2022-01-10 10:45:00|21734||21695||21735||21674||45
1641811800000|2022-01-10 10:50:00|||||||||38
1641812100000|2022-01-10 10:55:00|||||||||3
1641812400000|2022-01-10 11:00:00|||||||||1
1641812700000|2022-01-10 11:05:00|21694||21695||21695||21694||3
1641813000000|2022-01-10 11:10:00|||||||||1
1641813300000|2022-01-10 11:15:00|21694|21640|21661|21501|21694|21640|21654|21501|149
1641813600000|2022-01-10 11:20:00|21631|21502|21631|21501|21631|21502|21599|21501|358
1641813900000|2022-01-10 11:25:00|21630||21631||21631||21625||474
1641814200000|2022-01-10 11:30:00|21623||21600||21631||21600||79
1641814500000|2022-01-10 11:35:00|21694|21500|21697|21607|21697|21607|21654|21500|309
1641814800000|2022-01-10 11:40:00|21672|21612|21697|21607|21697|21612|21666|21607|51
1641815100000|2022-01-10 11:45:00|||||||||2
1641815400000|2022-01-10 11:50:00||21608||21608||21608||21607|72
1641815700000|2022-01-10 11:55:00|21696|21607|21697|21607|21697|21608|21696|21607|104
1641816000000|2022-01-10 12:00:00|21666|21618|21666|21618|21666|21629|21666|21618|31
1641816300000|2022-01-10 12:05:00||21619||21618||21619||21618|0
1641816600000|2022-01-10 12:10:00|21648|21619|21648|21618|21648|21619|21648|21618|39
1641816900000|2022-01-10 12:15:00|21638|21607|21648|21607|21648|21607|21618|21607|698
1641817200000|2022-01-10 12:20:00|21639||21648||21648||21639||429
1641817500000|2022-01-10 12:25:00|21637||21647||21648||21637||960
1641817800000|2022-01-10 12:30:00|21638|21580|21647|21577|21647|21597|21599|21516|705
1641818100000|2022-01-10 12:35:00|21628|21516|21647|21516|21647|21580|21621|21516|176
1641818400000|2022-01-10 12:40:00||21570||21578||21578||21520|115
1641818700000|2022-01-10 12:45:00|21610|21570|21610|21552|21610|21570|21580|21552|351
1641819000000|2022-01-10 12:50:00|21600|21550|21602|21550|21602|21550|21600|21550|53
1641819300000|2022-01-10 12:55:00|21601|21530|21600|21530|21602|21530|21574|21530|277
1641819600000|2022-01-10 13:00:00|21580|21516|21576|21516|21600|21516|21530|21516|1581
1641819900000|2022-01-10 13:05:00|21580|21528|21558|21520|21600|21528|21515|21510|721
1641820200000|2022-01-10 13:10:00|21550|21516|21546|21510|21600|21517|21544|21510|359
1641820500000|2022-01-10 13:15:00|21534||21550||21550||21516||281
1641820800000|2022-01-10 13:20:00|21558|21516|21558|21510|21558|21516|21544|21510|550
1641821100000|2022-01-10 13:25:00|21550|21501|21558|21500|21558|21502|21509|21500|1277
1641821400000|2022-01-10 13:30:00|21510|21502|21550|21500|21558|21509|21510|21500|516
1641821700000|2022-01-10 13:35:00|21558|21505|21549|21501|21558|21509|21535|21500|927
1641822000000|2022-01-10 13:40:00|21530|21517|21549|21501|21549|21517|21530|21501|144
1641822300000|2022-01-10 13:45:00|21548|21500|21515|21501|21548|21503|21515|21500|1274
1641822600000|2022-01-10 13:50:00|21548|21503|21548|21500|21548|21515|21515|21500|796
1641822900000|2022-01-10 13:55:00|||||||||675
1641823200000|2022-01-10 14:00:00||21502||21500||21515||21500|454
1641823500000|2022-01-10 14:05:00|21530|21501|21548|21500|21548|21512|21520|21500|954
1641823800000|2022-01-10 14:10:00|21549|21506|21580|21529|21580|21549|21549|21500|1248
1641824100000|2022-01-10 14:15:00|21549|21518|21450|21425|21580|21524|21436|21400|9018
1641824400000|2022-01-10 14:20:00|21445|21400|21400|21330|21475|21450|21390|21330|3353
1641824700000|2022-01-10 14:25:00|21399|21356|21475|21301|21475|21356|21338|21301|4034
1641825000000|2022-01-10 14:30:00|21414|21318|21194|21169|21475|21418|21150|21125|416815
1641825300000|2022-01-10 14:35:00|21192|21170|21076|21064|21194|21180|21045|21033|215175
1641825600000|2022-01-10 14:40:00|21075|21062|20866|20853|21075|21065|20860|20850|359779
1641825900000|2022-01-10 14:45:00|20867|20851|20826|20816|20935|20911|20780|20770|322111
1641826200000|2022-01-10 14:50:00|20824|20819|20794|20781|20873|20860|20758|20752|195847
1641826500000|2022-01-10 14:55:00|20793|20782|20744|20730|20800|20794|20699|20692|188387
1641826800000|2022-01-10 15:00:00|20742|20729|20663|20652|20798|20786|20659|20650|161636
1641827100000|2022-01-10 15:05:00|20667|20651|20962|20949|20965|20952|20667|20651|164028
1641827400000|2022-01-10 15:10:00|20961|20945|20804|20798|20961|20951|20775|20760|237846
1641827700000|2022-01-10 15:15:00|20801|20796|20778|20771|20840|20829|20775|20771|95983
1641828000000|2022-01-10 15:20:00|20782|20773|20743|20737|20790|20778|20686|20680|137237
1641828300000|2022-01-10 15:25:00|20742|20735|20738|20731|20760|20754|20703|20696|108122
1641828600000|2022-01-10 15:30:00|20737|20736|20697|20690|20788|20777|20665|20656|96973
1641828900000|2022-01-10 15:35:00|20695|20689|20697|20690|20746|20732|20682|20677|76837
1641829200000|2022-01-10 15:40:00|20698|20689|20809|20803|20815|20806|20698|20689|131248
1641829500000|2022-01-10 15:45:00|20807|20802|20785|20780|20860|20852|20784|20780|90461
1641829800000|2022-01-10 15:50:00|20784|20782|20807|20801|20823|20817|20689|20680|112219
1641830100000|2022-01-10 15:55:00|20806|20802|20849|20842|20850|20845|20788|20782|72120
1641830400000|2022-01-10 16:00:00|20846|20840|20898|20890|20900|20892|20829|20822|81468
1641830700000|2022-01-10 16:05:00|20897|20888|20956|20951|20975|20969|20884|20877|97313
1641831000000|2022-01-10 16:10:00|20955|20950|20995|20988|21013|21007|20933|20930|73023
1641831300000|2022-01-10 16:15:00|20998|20989|21008|21004|21020|21011|20986|20980|102023
1641831600000|2022-01-10 16:20:00|21006|21003|21123|21122|21140|21137|20979|20975|100644
1641831900000|2022-01-10 16:25:00|21124|21119|21029|21022|21136|21132|21017|21008|144483
1641832200000|2022-01-10 16:30:00|21027|21020|21003|21001|21057|21047|21003|21000|72636
1641832500000|2022-01-10 16:35:00|21002|21000|21010|21005|21040|21031|20990|20979|111108
1641832800000|2022-01-10 16:40:00|21009|21001|21028|21022|21030|21023|20979|20969|51622
1641833100000|2022-01-10 16:45:00|21027|21021|21002|20995|21036|21027|20994|20990|50993
1641833400000|2022-01-10 16:50:00|21000|20994|21000|20998|21009|21006|20965|20960|38130
1641833700000|2022-01-10 16:55:00|20998|20997|21047|21044|21048|21044|20991|20985|60145
1641834000000|2022-01-10 17:00:00|21046|21043|20989|20984|21047|21046|20983|20977|62665
1641834300000|2022-01-10 17:05:00|20988|20982|21021|21016|21045|21040|20979|20974|77102
1641834600000|2022-01-10 17:10:00|21019|21017|21052|21047|21069|21062|21018|21016|65860
1641834900000|2022-01-10 17:15:00|21051|21045|20984|20981|21052|21045|20974|20971|43961
1641835200000|2022-01-10 17:20:00|20988|20980|20999|20993|21010|21003|20984|20978|39622
1641835500000|2022-01-10 17:25:00|20997|20994|20999|20995|21012|21005|20988|20984|61125
1641835800000|2022-01-10 17:30:00|20998|20992|21002|20999|21008|21002|20985|20981|47029
1641836100000|2022-01-10 17:35:00|21003|21000|20993|20989|21025|21020|20991|20988|32970
1641836400000|2022-01-10 17:40:00|20992|20988|20985|20979|21021|21015|20981|20976|35669
1641836700000|2022-01-10 17:45:00|20984|20980|20995|20992|21024|21018|20983|20980|44541
1641837000000|2022-01-10 17:50:00|20996|20993|21018|21012|21057|21051|20989|20984|58344
1641837300000|2022-01-10 17:55:00|21016|21010|21013|21007|21029|21022|20992|20987|78801
1641837600000|2022-01-10 18:00:00|21012|21006|21033|21030|21044|21037|20997|20992|71971
1641837900000|2022-01-10 18:05:00|21032|21028|21034|21028|21055|21050|21029|21024|40883
1641838200000|2022-01-10 18:10:00|21033|21029|21043|21038|21047|21041|21010|21005|62193
1641838500000|2022-01-10 18:15:00|21042|21037|21059|21056|21073|21070|21024|21019|62971
1641838800000|2022-01-10 18:20:00|21058|21054|21020|21018|21058|21054|21006|21000|44147
1641839100000|2022-01-10 18:25:00|21022|21019|21056|21054|21064|21061|21021|21018|53926
1641839400000|2022-01-10 18:30:00|21055|21051|21059|21051|21089|21087|21040|21036|61710
1641839700000|2022-01-10 18:35:00|21058|21050|21024|21021|21063|21058|21021|21016|38596
1641840000000|2022-01-10 18:40:00|21025|21022|21096|21091|21097|21091|21017|21014|63777
1641840300000|2022-01-10 18:45:00|21095|21090|21097|21093|21116|21107|21080|21077|39870
1641840600000|2022-01-10 18:50:00|21096|21090|21153|21147|21163|21155|21089|21082|34367
1641840900000|2022-01-10 18:55:00|21156|21148|21110|21103|21159|21153|21070|21062|64799
1641841200000|2022-01-10 19:00:00|21109|21104|21114|21109|21118|21114|21086|21080|41856
1641841500000|2022-01-10 19:05:00|21113|21110|21138|21133|21140|21133|21100|21098|45288
1641841800000|2022-01-10 19:10:00|21134|21132|21110|21106|21138|21133|21105|21100|48280
1641842100000|2022-01-10 19:15:00|21107|21104|21112|21106|21137|21132|21103|21100|55128
1641842400000|2022-01-10 19:20:00|21111|21105|21109|21104|21136|21129|21105|21101|42378
1641842700000|2022-01-10 19:25:00|21108|21105|21102|21097|21110|21106|21084|21077|70169
1641843000000|2022-01-10 19:30:00|21103|21096|21108|21100|21120|21114|21088|21083|52694
1641843300000|2022-01-10 19:35:00|21107|21099|21104|21099|21119|21115|21094|21091|49166
1641843600000|2022-01-10 19:40:00|21105|21100|21089|21083|21134|21127|21082|21078|75390
1641843900000|2022-01-10 19:45:00|21088|21084|21083|21078|21099|21094|21058|21050|89889
1641844200000|2022-01-10 19:50:00|21082|21076|21037|21031|21082|21076|21025|21019|49154
1641844500000|2022-01-10 19:55:00|21034|21032|21084|21080|21093|21086|21029|21026|44132
1641844800000|2022-01-10 20:00:00|21085|21081|21077|21073|21102|21097|21073|21066|79528
1641845100000|2022-01-10 20:05:00|21076|21072|21022|21019|21077|21074|21010|21007|67022
1641845400000|2022-01-10 20:10:00|21025|21020|21037|21035|21080|21074|21021|21019|88766
1641845700000|2022-01-10 20:15:00|21036|21033|21055|21049|21080|21072|21022|21016|53558
1641846000000|2022-01-10 20:20:00|21054|21048|21104|21098|21105|21099|21045|21039|72802
1641846300000|2022-01-10 20:25:00|21102|21097|21121|21117|21123|21120|21087|21085|51462
1641846600000|2022-01-10 20:30:00|21120|21116|21155|21151|21159|21155|21100|21097|87568
1641846900000|2022-01-10 20:35:00|21159|21152|21136|21132|21173|21168|21126|21124|100199
1641847200000|2022-01-10 20:40:00|21137|21133|21156|21152|21174|21173|21124|21120|110160
1641847500000|2022-01-10 20:45:00|21155|21153|21193|21188|21201|21199|21150|21149|131767
1641847800000|2022-01-10 20:50:00|21194|21189|21206|21202|21217|21214|21170|21165|128330
1641848100000|2022-01-10 20:55:00|21205|21200|21213|21205|21218|21214|21180|21176|366097
1641848400000|2022-01-10 21:00:00|21212|21206|21249|21200|21341|21207|21212|21083|296077
1641848700000|2022-01-10 21:05:00|21212|21212|21212|21200|21212|21212|21212|21200|15164
1641849000000|2022-01-10 21:10:00|21249|21197|21249|21197|21249|21212|21205|21197|1427
1641849300000|2022-01-10 21:15:00|21232|21200|21197|21150|21232|21200|21197|21150|1154
1641849600000|2022-01-10 21:20:00|||||||||1671
1641849900000|2022-01-10 21:25:00|21249|21141|21197|21150|21249|21197|21190|21000|525
1641850200000|2022-01-10 21:30:00|21185|21151|21191|21185|21197|21185|21185|21151|350
1641850500000|2022-01-10 21:35:00|21197|21197|21197|21185|21240|21197|21197|21185|18485
1641850800000|2022-01-10 21:40:00|21240|21197|21240|21197|21240|21197|21197|21197|646
1641851100000|2022-01-10 21:45:00|21219|21185|21240|21185|21240|21185|21219|21185|10066
1641851400000|2022-01-10 21:50:00|21235|21229|21235|21185|21235|21229|21200|21185|940
1641851700000|2022-01-10 21:55:00|21240||21240||21240||21200||104089
1641852000000|2022-01-10 22:00:00|||||||||171
1641852300000|2022-01-10 22:05:00||21190||21185||21190||21185|23
1641852600000|2022-01-10 22:10:00|21239||21239||21239||21239||31
1641852900000|2022-01-10 22:15:00|21240||21240||21240||21230||846
1641853200000|2022-01-10 22:20:00|21197||21197||21240||21197||26
1641853500000|2022-01-10 22:25:00|||||||||20
1641853800000|2022-01-10 22:30:00|21185|21192|21197|21185|21197|21195|21185|21151|853
1641854100000|2022-01-10 22:35:00||21192||21185||21193||21185|62
1641854400000|2022-01-10 22:40:00||21193||21185||21193||21185|193
1641854700000|2022-01-10 22:45:00||21194||21195||21195||21185|130
1641855000000|2022-01-10 22:50:00|21240|21185|21249|21197|21249|21197|21240|21185|641
1641855300000|2022-01-10 22:55:00|21231||21231||21231||21231||10
1641855600000|2022-01-10 23:00:00||21185||21185||21185||21185|107
1641855900000|2022-01-10 23:05:00|||||||||26
1641856200000|2022-01-10 23:10:00|||||||||48
1641856500000|2022-01-10 23:15:00|||||||||44
1641856800000|2022-01-10 23:20:00|21249||21249||21249||21249||82
1641857100000|2022-01-10 23:25:00|||||||||12
1641857400000|2022-01-10 23:30:00|21262||21420||21420||21262||67
1641857700000|2022-01-10 23:35:00||21200||21200||21200||21200|66
1641858000000|2022-01-10 23:40:00|||||||||1
1641858300000|2022-01-10 23:45:00||21202||21203||21203||21200|3
1641858600000|2022-01-10 23:50:00|21419|21200|21249|21203|21419|21203|21249|21200|0
1641859200000|2022-01-11 00:00:00||21200||21200||21200||21200|101
1641859500000|2022-01-11 00:05:00|||||||||1
1641859800000|2022-01-11 00:10:00|||||||||60
1641860100000|2022-01-11 00:15:00|21200|21185|21200|21180|21200|21185|21200|21180|286
1641860400000|2022-01-11 00:20:00||21190||21190||21190||21190|467
1641860700000|2022-01-11 00:25:00|21197|21180|21197|21190|21197|21195|21197|21180|380
1641861000000|2022-01-11 00:30:00||21180||21151||21180||21151|1277
1641861300000|2022-01-11 00:35:00|||||||||26
1641861600000|2022-01-11 00:40:00|21200|21180|21399|21180|21400|21180|21200|21180|14
1641861900000|2022-01-11 00:45:00|21398||21300||21398||21300||55
1641862200000|2022-01-11 00:50:00|21375|21190|21375|21190|21398|21190|21375|21190|0
1641862500000|2022-01-11 00:55:00|21350||21300||21375||21270||133
1641891600000|2022-01-11 09:00:00|21334|21066|21431|20800|21431|21066|21334|20800|11
1641891900000|2022-01-11 09:05:00||20924||20800||20924||20800|16
1641892200000|2022-01-11 09:10:00||20924||20800||20924||20800|5
1641892500000|2022-01-11 09:15:00||20924||20800||20924||20800|6
1641892800000|2022-01-11 09:20:00||20924||20980||21190||20800|54
1641893100000|2022-01-11 09:25:00||20981||21037||21195||20924|1
1641893400000|2022-01-11 09:30:00||21038||21001||21194||20924|10
1641893700000|2022-01-11 09:35:00||21037||21262||21262||20990|44
1641894000000|2022-01-11 09:40:00|||||||||3
1641894600000|2022-01-11 09:50:00|||||||||13
1641895200000|2022-01-11 10:00:00|||||||||21
1641895800000|2022-01-11 10:10:00|||||||||3
1641896100000|2022-01-11 10:15:00|||||||||8
1641896400000|2022-01-11 10:20:00|||||||||28
1641896700000|2022-01-11 10:25:00|21410||21410||21410||21400||7
1641897000000|2022-01-11 10:30:00|21375||21410||21410||21375||18
1641897300000|2022-01-11 10:35:00|21375||21410||21410||21375||54
1641897900000|2022-01-11 10:45:00|||||||||5
1641898200000|2022-01-11 10:50:00|||||||||50
1641898500000|2022-01-11 10:55:00|||||||||4
1641898800000|2022-01-11 11:00:00|21431|21200|21314|21262|21431|21310|21310|21200|269
1641899100000|2022-01-11 11:05:00|21313||21301||21410||21301||2
1641899400000|2022-01-11 11:10:00|21300||21309||21410||21287||88
1641899700000|2022-01-11 11:15:00|21308||21296||21319||21282||133
1641900000000|2022-01-11 11:20:00|21297|21200|21270|21202|21297|21202|21270|21190|133
1641900300000|2022-01-11 11:25:00|21409|21200|21299|21221|21409|21221|21296|21190|171
1641900600000|2022-01-11 11:30:00|21300|21220|21317|21220|21409|21221|21275|21220|165
1641900900000|2022-01-11 11:35:00|21316|21221|21317|21221|21431|21221|21302|21220|0
1641901200000|2022-01-11 11:40:00|21408|21220|21304|21220|21408|21221|21304|21220|37
1641901500000|2022-01-11 11:45:00|21306||21304||21431||21295||15
1641901800000|2022-01-11 11:50:00|21303||21303||21409||21287||18
1641902100000|2022-01-11 11:55:00|21302|21257|21431|21220|21431|21257|21299|21220|154
1641902400000|2022-01-11 12:00:00|21350|21225|21431|21220|21431|21246|21315|21220|184
1641902700000|2022-01-11 12:05:00|21334|21260|21334|21233|21431|21282|21314|21220|1817
1641903000000|2022-01-11 12:10:00||21235||21235||21235||21235|2
1641903300000|2022-01-11 12:15:00|||||||||23
1641903600000|2022-01-11 12:20:00||21260||21260||21265||21260|6
1641903900000|2022-01-11 12:25:00||21280||21283||21283||21260|42
1641904200000|2022-01-11 12:30:00|21308|21285|21334|21285|21334|21285|21308|21285|502
1641904500000|2022-01-11 12:35:00|||||||||6
1641904800000|2022-01-11 12:40:00|||||||||11
1641905100000|2022-01-11 12:45:00|||||||||19
1641905400000|2022-01-11 12:50:00|||||||||31
1641905700000|2022-01-11 12:55:00|21297|21233|21334|21233|21334|21233|21289|21233|1247
1641906000000|2022-01-11 13:00:00|21319|21234|21334|21234|21334|21234|21288|21233|1126
1641906300000|2022-01-11 13:05:00|21290|21233|21290|21234|21290|21245|21290|21233|3
1641906600000|2022-01-11 13:10:00|21409||21350||21410||21269||1908
1641906900000|2022-01-11 13:15:00|||||||||3
1641907200000|2022-01-11 13:20:00|21303|21233|21350|21233|21350|21233|21303|21233|26
1641907500000|2022-01-11 13:25:00|21349|21261|21350|21234|21350|21261|21294|21233|311
1641907800000|2022-01-11 13:30:00||21233||21233||21233||21233|80
1641908100000|2022-01-11 13:35:00||21261||21233||21261||21233|125
1641908400000|2022-01-11 13:40:00|21349|21234|21300|21201|21350|21235|21234|21200|987
1641908700000|2022-01-11 13:45:00|21233|21200|21230|21200|21233|21200|21227|21200|73
1641909000000|2022-01-11 13:50:00|21225|21187|21230|21187|21230|21187|21224|21187|554
1641909300000|2022-01-11 13:55:00||21200||21200||21200||21187|301
1641909600000|2022-01-11 14:00:00|21224|21187|21230|21187|21230|21187|21199|21187|385
1641909900000|2022-01-11 14:05:00|21197|21180|21197|21100|21197|21180|21187|21100|615
1641910200000|2022-01-11 14:10:00||21112||21100||21132||21100|211
1641910500000|2022-01-11 14:15:00|21230|21101|21090|21005|21230|21101|21063|20980|3040
1641910800000|2022-01-11 14:20:00|21050|21014|21087|20980|21150|21058|21046|20980|1421
1641911100000|2022-01-11 14:25:00|21061|20993|21189|21118|21234|21118|20966|20962|4147
1641911400000|2022-01-11 14:30:00|21143|21021|21127|21115|21197|21183|21083|21021|266350
1641911700000|2022-01-11 14:35:00|21126|21107|21085|21075|21180|21174|21076|21058|74737
1641912000000|2022-01-11 14:40:00|21081|21076|21119|21109|21166|21157|21061|21050|70430
1641912300000|2022-01-11 14:45:00|21117|21101|21020|21010|21117|21110|20998|20991|97043
1641912600000|2022-01-11 14:50:00|21019|21009|20941|20936|21024|21015|20941|20936|130332
1641912900000|2022-01-11 14:55:00|20940|20935|20988|20980|21010|21004|20877|20869|125438
1641913200000|2022-01-11 15:00:00|20987|20981|21098|21091|21130|21119|20981|20972|74803
1641913500000|2022-01-11 15:05:00|21097|21090|21094|21088|21130|21120|21076|21067|90255
1641913800000|2022-01-11 15:10:00|21092|21087|21083|21077|21120|21114|21073|21068|74594
1641914100000|2022-01-11 15:15:00|21084|21078|21124|21117|21149|21140|21065|21059|60029
1641914400000|2022-01-11 15:20:00|21123|21116|21099|21093|21138|21132|21085|21080|50696
1641914700000|2022-01-11 15:25:00|21098|21092|21109|21102|21116|21108|21074|21071|49759
1641915000000|2022-01-11 15:30:00|21115|21103|21080|21075|21129|21121|21071|21067|65448
1641915300000|2022-01-11 15:35:00|21081|21076|21094|21088|21100|21095|21048|21039|53161
1641915600000|2022-01-11 15:40:00|21095|21089|21058|21054|21120|21115|21040|21036|67767
1641915900000|2022-01-11 15:45:00|21057|21053|21049|21044|21099|21095|21035|21029|50660
1641916200000|2022-01-11 15:50:00|21048|21045|21111|21108|21116|21112|21038|21031|43396
1641916500000|2022-01-11 15:55:00|21113|21109|21112|21107|21139|21133|21099|21093|47104
1641916800000|2022-01-11 16:00:00|21113|21108|21191|21188|21223|21220|21113|21108|57275
1641917100000|2022-01-11 16:05:00|21192|21189|21201|21196|21251|21247|21186|21183|44852
1641917400000|2022-01-11 16:10:00|21203|21197|21248|21242|21250|21245|21201|21197|63314
1641917700000|2022-01-11 16:15:00|21249|21243|21307|21301|21308|21303|21235|21229|52725
1641918000000|2022-01-11 16:20:00|21308|21302|21281|21275|21308|21304|21251|21247|40427
1641918300000|2022-01-11 16:25:00|21280|21276|21297|21291|21299|21296|21264|21256|32555
1641918600000|2022-01-11 16:30:00|21295|21289|21267|21262|21296|21291|21256|21250|44575
1641918900000|2022-01-11 16:35:00|21265|21263|21314|21309|21318|21315|21265|21262|88439
1641919200000|2022-01-11 16:40:00|21312|21310|21334|21330|21367|21363|21312|21309|58526
1641919500000|2022-01-11 16:45:00|21336|21331|21327|21322|21341|21334|21277|21273|43902
1641919800000|2022-01-11 16:50:00|21326|21323|21315|21309|21347|21341|21303|21299|64163
1641920100000|2022-01-11 16:55:00|21314|21310|21349|21345|21359|21357|21302|21294|39614
1641920400000|2022-01-11 17:00:00|21354|21346|21345|21341|21363|21356|21329|21327|31252
1641920700000|2022-01-11 17:05:00|21344|21342|21327|21322|21348|21345|21311|21309|33233
1641921000000|2022-01-11 17:10:00|21325|21321|21320|21318|21339|21335|21309|21306|44980
1641921300000|2022-01-11 17:15:00|21319|21319|21351|21348|21353|21350|21319|21318|32774
1641921600000|2022-01-11 17:20:00|21352|21349|21334|21329|21353|21350|21330|21327|34034
1641921900000|2022-01-11 17:25:00|21333|21330|21293|21290|21335|21334|21288|21285|44735
1641922200000|2022-01-11 17:30:00|21294|21291|21314|21311|21338|21335|21286|21285|49419
1641922500000|2022-01-11 17:35:00|21313|21310|21327|21321|21331|21328|21300|21297|37487
1641922800000|2022-01-11 17:40:00|21326|21320|21378|21373|21381|21378|21322|21319|73812
1641923100000|2022-01-11 17:45:00|21376|21372|21348|21345|21376|21372|21346|21343|24872
1641923400000|2022-01-11 17:50:00|21347|21344|21358|21356|21365|21361|21341|21337|37359
1641923700000|2022-01-11 17:55:00|21359|21357|21408|21405|21420|21414|21359|21356|48125
1641924000000|2022-01-11 18:00:00|21407|21404|21362|21357|21407|21404|21361|21357|47318
1641924300000|2022-01-11 18:05:00|21361|21358|21369|21365|21370|21366|21344|21342|24342
1641924600000|2022-01-11 18:10:00|21368|21366|21388|21386|21395|21393|21367|21363|30863
1641924900000|2022-01-11 18:15:00|21387|21385|21422|21418|21422|21419|21384|21381|38575
1641925200000|2022-01-11 18:20:00|21421|21417|21432|21430|21437|21434|21402|21401|105254
1641925500000|2022-01-11 18:25:00|21431|21429|21411|21406|21431|21429|21402|21398|53956
1641925800000|2022-01-11 18:30:00|21410|21405|21389|21385|21410|21407|21373|21368|33814
1641926100000|2022-01-11 18:35:00|21388|21386|21391|21387|21397|21394|21373|21369|39800
1641926400000|2022-01-11 18:40:00|21390|21386|21382|21378|21392|21388|21367|21364|41655
1641926700000|2022-01-11 18:45:00|21384|21379|21412|21406|21420|21415|21378|21374|35490
1641927000000|2022-01-11 18:50:00|21411|21407|21392|21389|21411|21408|21387|21386|25113
1641927300000|2022-01-11 18:55:00|21391|21390|21411|21407|21413|21411|21391|21390|29392
1641927600000|2022-01-11 19:00:00|21410|21408|21413|21409|21414|21410|21393|21390|76686
1641927900000|2022-01-11 19:05:00|21412|21410|21416|21413|21439|21433|21401|21397|58306
1641928200000|2022-01-11 19:10:00|21414|21411|21417|21412|21419|21415|21388|21383|538428
1641928500000|2022-01-11 19:15:00|21416|21411|21451|21447|21456|21451|21408|21403|39766
1641928800000|2022-01-11 19:20:00|21452|21448|21458|21454|21488|21486|21450|21445|83897
1641929100000|2022-01-11 19:25:00|21457|21455|21461|21459|21468|21465|21450|21444|38889
1641929400000|2022-01-11 19:30:00|21460|21457|21442|21440|21461|21459|21428|21423|34036
1641929700000|2022-01-11 19:35:00|21441|21439|21454|21450|21460|21458|21424|21420|38907
1641930000000|2022-01-11 19:40:00|21453|21447|21453|21450|21454|21451|21437|21432|50327
1641930300000|2022-01-11 19:45:00|21452|21451|21446|21443|21457|21454|21438|21433|58227
1641930600000|2022-01-11 19:50:00|21445|21442|21458|21454|21465|21460|21439|21437|53512
1641930900000|2022-01-11 19:55:00|21457|21453|21465|21463|21479|21475|21453|21451|52823
1641931200000|2022-01-11 20:00:00|21466|21464|21457|21454|21485|21481|21441|21438|53733
1641931500000|2022-01-11 20:05:00|21456|21453|21462|21460|21476|21473|21447|21445|48476
1641931800000|2022-01-11 20:10:00|21463|21459|21444|21441|21463|21459|21432|21431|56735
1641932100000|2022-01-11 20:15:00|21443|21442|21455|21452|21458|21455|21439|21437|56263
1641932400000|2022-01-11 20:20:00|21454|21453|21461|21458|21480|21477|21454|21452|58709
1641932700000|2022-01-11 20:25:00|21460|21457|21487|21485|21497|21494|21458|21455|63849
1641933000000|2022-01-11 20:30:00|21486|21484|21461|21459|21495|21490|21460|21458|84736
1641933300000|2022-01-11 20:35:00|21462|21460|21450|21448|21484|21480|21446|21442|78520
1641933600000|2022-01-11 20:40:00|21449|21446|21465|21462|21469|21464|21441|21437|67187
1641933900000|2022-01-11 20:45:00|21464|21461|21471|21467|21473|21471|21456|21453|81275
1641934200000|2022-01-11 20:50:00|21472|21468|21457|21455|21477|21471|21432|21430|122763
1641934500000|2022-01-11 20:55:00|21456|21453|21439|21438|21472|21471|21411|21409|470744
1641934800000|2022-01-11 21:00:00|21465|21414|21441|21400|21500|21430|21430|21320|136047
1641935100000|2022-01-11 21:05:00|21430|21378|21441|21409|21441|21409|21400|21300|32493
1641935400000|2022-01-11 21:10:00|21469|21416|21469|21320|21469|21450|21469|21319|1518
1641935700000|2022-01-11 21:15:00|21438|21423|21430|21320|21438|21423|21430|21320|209
1641936000000|2022-01-11 21:20:00||21300||21358||21358||21300|169
1641936300000|2022-01-11 21:25:00|||||||||98
1641936600000|2022-01-11 21:30:00|21435||21435||21435||21425||70
1641936900000|2022-01-11 21:35:00||21361||21361||21361||21361|18
1641937200000|2022-01-11 21:40:00|21430||21430||21430||21430||14
1641937500000|2022-01-11 21:45:00|||||||||19
1641937800000|2022-01-11 21:50:00|||||||||24
1641938100000|2022-01-11 21:55:00||21402||21402||21402||21402|2
1641938400000|2022-01-11 22:00:00||21405||21418||21418||21405|24
1641938700000|2022-01-11 22:05:00|||||||||45
1641939000000|2022-01-11 22:10:00|||||||||389
1641939300000|2022-01-11 22:15:00||21407||21407||21407||21407|39
1641939600000|2022-01-11 22:20:00|21435|21405|21435|21405|21435|21405|21435|21405|266
1641939900000|2022-01-11 22:25:00|||||||||9
1641940200000|2022-01-11 22:30:00|||||||||66
1641940500000|2022-01-11 22:35:00|||||||||5
1641940800000|2022-01-11 22:40:00|||||||||175
1641941100000|2022-01-11 22:45:00|||||||||53
1641941400000|2022-01-11 22:50:00||21406||21406||21406||21406|26
1641941700000|2022-01-11 22:55:00|||||||||1
1641942000000|2022-01-11 23:00:00||21420||21420||21420||21420|31
1641942300000|2022-01-11 23:05:00|||||||||15
1641942600000|2022-01-11 23:10:00|||||||||70
1641943200000|2022-01-11 23:20:00|||||||||10
1641943500000|2022-01-11 23:25:00|21469||21445||21469||21445||121
1641943800000|2022-01-11 23:30:00|||||||||25
1641944100000|2022-01-11 23:35:00|||||||||10
1641944400000|2022-01-11 23:40:00||21405||21405||21405||21405|21
1641944700000|2022-01-11 23:45:00|21438||21438||21438||21438||20
1641945300000|2022-01-11 23:55:00|||||||||960
1641945600000|2022-01-12 00:00:00|||||||||1
1641946500000|2022-01-12 00:15:00|||||||||505
1641946800000|2022-01-12 00:20:00|21405|21365|21438|21400|21438|21400|21400|21358|783
1641947100000|2022-01-12 00:25:00|21445||21445||21445||21445||400
1641947400000|2022-01-12 00:30:00|||||||||5
1641947700000|2022-01-12 00:35:00|21430||21445||21445||21430||1000
1641948000000|2022-01-12 00:40:00||21438||21438||21438||21438|14
1641948600000|2022-01-12 00:50:00|||||||||6
1641948900000|2022-01-12 00:55:00|||||||||17
1641978000000|2022-01-12 09:00:00|21420|21249|21420|21136|21420|21249|21420|21135|2
1641978300000|2022-01-12 09:05:00||21135||21136||21136||21135|0
1641978600000|2022-01-12 09:10:00||21332||21122||21332||21120|168
1641978900000|2022-01-12 09:15:00||21121||21122||21122||21121|0
1641979200000|2022-01-12 09:20:00||21130||21131||21131||21130|0
1641979500000|2022-01-12 09:25:00||21130||21130||21130||21130|26
1641979800000|2022-01-12 09:30:00||21356||21136||21356||21130|33
1641980100000|2022-01-12 09:35:00||21135||21300||21301||21135|0
1641980400000|2022-01-12 09:40:00||21301||21301||21301||21301|20
1641980700000|2022-01-12 09:45:00|21445||21445||21445||21445||2
1641981000000|2022-01-12 09:50:00||21300||21301||21384||21300|121
1641981300000|2022-01-12 09:55:00|21438||21445||21445||21438||11
1641981600000|2022-01-12 10:00:00|21438|21384|21445|21301|21445|21387|21438|21300|102
1641981900000|2022-01-12 10:05:00||21300||21300||21300||21300|1
1641982200000|2022-01-12 10:10:00||21301||21300||21301||21300|0
1641982500000|2022-01-12 10:15:00|||||||||1
1641982800000|2022-01-12 10:20:00||21393||21300||21393||21300|139
1641983400000|2022-01-12 10:30:00|||||||||1
1641983700000|2022-01-12 10:35:00|||||||||1
1641984000000|2022-01-12 10:40:00|||||||||106
1641984300000|2022-01-12 10:45:00|||||||||1
1641984600000|2022-01-12 10:50:00|||||||||5
1641984900000|2022-01-12 10:55:00|||||||||2
1641985200000|2022-01-12 11:00:00|||||||||60
1641986100000|2022-01-12 11:15:00|||||||||4
1641986400000|2022-01-12 11:20:00||21301||21301||21301||21300|2
1641986700000|2022-01-12 11:25:00|||||||||8
1641987000000|2022-01-12 11:30:00|||||||||13
1641987300000|2022-01-12 11:35:00|||||||||11
1641987600000|2022-01-12 11:40:00||21300||21300||21300||21300|0
1641987900000|2022-01-12 11:45:00||21301||21301||21301||21300|24
1641988200000|2022-01-12 11:50:00|21431|21300|21429|21300|21445|21350|21350|21300|675
1641988500000|2022-01-12 11:55:00|21413||21428||21429||21399||25
1641988800000|2022-01-12 12:00:00|21429|21370|21427|21358|21429|21370|21397|21300|27
1641989100000|2022-01-12 12:05:00|21426|21380|21405|21380|21429|21380|21403|21380|105
1641989400000|2022-01-12 12:10:00|21440|21415|21437|21358|21445|21415|21403|21358|508
1641989700000|2022-01-12 12:15:00|21439|21359|21422|21358|21439|21359|21418|21358|0
1641990000000|2022-01-12 12:20:00|21421|21359|21417|21358|21445|21359|21411|21358|2
1641990300000|2022-01-12 12:25:00|21416|21371|21424|21400|21445|21400|21410|21358|231
1641990600000|2022-01-12 12:30:00|21425|21358|21419|21358|21445|21358|21418|21358|261
1641990900000|2022-01-12 12:35:00|21445||21419||21445||21418||53
1641991200000|2022-01-12 12:40:00|21400||21418||21445||21399||39
1641991500000|2022-01-12 12:45:00|21445||21419||21445||21418||12
1641991800000|2022-01-12 12:50:00|21418||21399||21445||21399||38
1641992100000|2022-01-12 12:55:00|21419||21398||21419||21398||303
1641992400000|2022-01-12 13:00:00|21400|21368|21435|21359|21445|21369|21400|21358|1620
1641992700000|2022-01-12 13:05:00|21440|21372|21440|21425|21440|21427|21440|21358|2935
1641993000000|2022-01-12 13:10:00|||||||||451
1641993300000|2022-01-12 13:15:00|21445|21428|21485|21426|21485|21445|21445|21425|967
1641993600000|2022-01-12 13:20:00||21425||21425||21425||21425|27
1641993900000|2022-01-12 13:25:00||21435||21435||21435||21435|205
1641994200000|2022-01-12 13:30:00|21500|21470|21549|21475|21585|21502|21500|21435|2334
1641994500000|2022-01-12 13:35:00||21435||21518||21518||21435|240
1641994800000|2022-01-12 13:40:00|21585|21519|21585|21550|21585|21551|21585|21519|1551
1641995100000|2022-01-12 13:45:00|21580|21551|21585|21550|21585|21551|21576|21550|332
1641995400000|2022-01-12 13:50:00|21566|21551|21585|21550|21585|21551|21562|21550|494
1641995700000|2022-01-12 13:55:00|||||||||65
1641996000000|2022-01-12 14:00:00|||||||||110
1641996300000|2022-01-12 14:05:00|21577|21551|21535|21515|21585|21551|21535|21515|1439
1641996600000|2022-01-12 14:10:00|21530|21500|21573|21501|21585|21501|21520|21500|1466
1641996900000|2022-01-12 14:15:00|21574|21515|21574|21500|21574|21533|21573|21500|184
1641997200000|2022-01-12 14:20:00|21573|21515|21584|21500|21585|21515|21524|21500|193
1641997500000|2022-01-12 14:25:00|21529|21475|21523|21435|21584|21510|21439|21435|2849
1641997800000|2022-01-12 14:30:00|21571|21438|21646|21634|21676|21665|21391|21380|224989
1641998100000|2022-01-12 14:35:00|21645|21630|21626|21616|21660|21653|21560|21548|106644
1641998400000|2022-01-12 14:40:00|21629|21618|21525|21514|21638|21628|21485|21474|83079
1641998700000|2022-01-12 14:45:00|21524|21517|21601|21594|21615|21601|21492|21486|70187
1641999000000|2022-01-12 14:50:00|21600|21593|21687|21681|21695|21691|21571|21565|76325
1641999300000|2022-01-12 14:55:00|21686|21676|21683|21676|21709|21703|21631|21619|61848
1641999600000|2022-01-12 15:00:00|21682|21677|21596|21586|21699|21693|21578|21567|59468
1641999900000|2022-01-12 15:05:00|21597|21587|21663|21656|21667|21659|21551|21543|61288
1642000200000|2022-01-12 15:10:00|21664|21657|21670|21661|21690|21683|21631|21623|110118
1642000500000|2022-01-12 15:15:00|21668|21662|21635|21629|21680|21678|21635|21627|47658
1642000800000|2022-01-12 15:20:00|21636|21631|21621|21613|21642|21636|21589|21581|32725
1642001100000|2022-01-12 15:25:00|21622|21614|21611|21606|21660|21654|21596|21588|63036
1642001400000|2022-01-12 15:30:00|21612|21607|21617|21610|21623|21615|21546|21540|40750
1642001700000|2022-01-12 15:35:00|21616|21611|21606|21600|21650|21645|21590|21581|35888
1642002000000|2022-01-12 15:40:00|21605|21597|21551|21550|21613|21607|21546|21539|100243
1642002300000|2022-01-12 15:45:00|21550|21549|21533|21528|21585|21579|21530|21522|43867
1642002600000|2022-01-12 15:50:00|21534|21529|21554|21549|21564|21557|21530|21526|36799
1642002900000|2022-01-12 15:55:00|21553|21547|21607|21602|21610|21605|21540|21534|37037
1642003200000|2022-01-12 16:00:00|21606|21601|21582|21577|21619|21615|21576|21569|33630
1642003500000|2022-01-12 16:05:00|21581|21578|21577|21572|21582|21579|21521|21516|31347
1642003800000|2022-01-12 16:10:00|21581|21573|21584|21580|21609|21603|21577|21570|34931
1642004100000|2022-01-12 16:15:00|21583|21576|21563|21559|21584|21580|21511|21505|47178
1642004400000|2022-01-12 16:20:00|21562|21560|21575|21571|21581|21574|21536|21531|33916
1642004700000|2022-01-12 16:25:00|21574|21570|21554|21548|21607|21599|21554|21548|47911
1642005000000|2022-01-12 16:30:00|21556|21549|21574|21569|21613|21606|21556|21549|31347
1642005300000|2022-01-12 16:35:00|21573|21570|21616|21612|21621|21616|21573|21569|27886
1642005600000|2022-01-12 16:40:00|21617|21613|21616|21612|21645|21639|21612|21609|29431
1642005900000|2022-01-12 16:45:00|21618|21611|21606|21602|21635|21631|21602|21598|25554
1642006200000|2022-01-12 16:50:00|21605|21603|21624|21621|21635|21631|21594|21589|29788
1642006500000|2022-01-12 16:55:00|21625|21622|21643|21639|21648|21643|21619|21615|27985
1642006800000|2022-01-12 17:00:00|21642|21640|21665|21661|21679|21674|21636|21634|21616
1642007100000|2022-01-12 17:05:00|21664|21660|21639|21637|21669|21663|21627|21624|26345
1642007400000|2022-01-12 17:10:00|21641|21638|21676|21673|21678|21675|21641|21637|27390
1642007700000|2022-01-12 17:15:00|21674|21670|21679|21675|21684|21680|21647|21644|30194
1642008000000|2022-01-12 17:20:00|21681|21676|21705|21700|21708|21702|21672|21666|43288
1642008300000|2022-01-12 17:25:00|21704|21699|21735|21732|21741|21734|21699|21694|49506
1642008600000|2022-01-12 17:30:00|21736|21733|21743|21738|21749|21745|21727|21722|20392
1642008900000|2022-01-12 17:35:00|21742|21739|21739|21734|21762|21756|21730|21727|27713
1642009200000|2022-01-12 17:40:00|21737|21732|21724|21720|21755|21751|21721|21720|37159
1642009500000|2022-01-12 17:45:00|21722|21721|21721|21717|21733|21730|21713|21710|25086
1642009800000|2022-01-12 17:50:00|21722|21718|21740|21737|21743|21741|21721|21717|23236
1642010100000|2022-01-12 17:55:00|21739|21736|21750|21747|21755|21750|21728|21725|24472
1642010400000|2022-01-12 18:00:00|21751|21748|21717|21715|21753|21750|21713|21707|29176
1642010700000|2022-01-12 18:05:00|21716|21712|21700|21696|21724|21719|21694|21691|20456
1642011000000|2022-01-12 18:10:00|21699|21697|21687|21684|21710|21705|21677|21673|34883
1642011300000|2022-01-12 18:15:00|21686|21680|21682|21678|21687|21683|21667|21663|39788
1642011600000|2022-01-12 18:20:00|21681|21677|21683|21680|21700|21697|21677|21672|31774
1642011900000|2022-01-12 18:25:00|21686|21681|21679|21674|21694|21689|21667|21662|32103
1642012200000|2022-01-12 18:30:00|21678|21675|21689|21686|21699|21695|21665|21660|23249
1642012500000|2022-01-12 18:35:00|21688|21683|21668|21665|21688|21683|21654|21650|21721
1642012800000|2022-01-12 18:40:00|21667|21666|21671|21668|21682|21679|21664|21661|25795
1642013100000|2022-01-12 18:45:00|21670|21669|21665|21659|21684|21681|21659|21654|28877
1642013400000|2022-01-12 18:50:00|21664|21661|21648|21642|21665|21661|21619|21615|24783
1642013700000|2022-01-12 18:55:00|21646|21644|21634|21630|21650|21646|21630|21627|22573
1642014000000|2022-01-12 19:00:00|21633|21628|21624|21622|21643|21638|21622|21619|31496
1642014300000|2022-01-12 19:05:00|21625|21619|21616|21611|21630|21628|21614|21610|35422
1642014600000|2022-01-12 19:10:00|21615|21610|21613|21610|21627|21623|21599|21595|46972
1642014900000|2022-01-12 19:15:00|21612|21609|21604|21601|21613|21609|21600|21596|33682
1642015200000|2022-01-12 19:20:00|21603|21600|21638|21636|21643|21639|21600|21597|34475
1642015500000|2022-01-12 19:25:00|21637|21635|21632|21630|21638|21635|21622|21617|42670
1642015800000|2022-01-12 19:30:00|21633|21631|21619|21616|21634|21633|21613|21610|27400
1642016100000|2022-01-12 19:35:00|21618|21614|21620|21616|21626|21624|21610|21605|23263
1642016400000|2022-01-12 19:40:00|21619|21618|21600|21598|21621|21619|21591|21589|39753
1642016700000|2022-01-12 19:45:00|21601|21599|21611|21609|21611|21609|21588|21585|34836
1642017000000|2022-01-12 19:50:00|21612|21610|21626|21624|21630|21627|21610|21606|29241
1642017300000|2022-01-12 19:55:00|21625|21622|21621|21618|21630|21627|21615|21612|28888
1642017600000|2022-01-12 20:00:00|21625|21619|21619|21615|21625|21623|21594|21589|42112
1642017900000|2022-01-12 20:05:00|21618|21616|21610|21607|21628|21625|21603|21599|40344
1642018200000|2022-01-12 20:10:00|21611|21608|21620|21618|21625|21622|21611|21607|39762
1642018500000|2022-01-12 20:15:00|21622|21619|21605|21602|21624|21622|21596|21593|44923
1642018800000|2022-01-12 20:20:00|21611|21603|21594|21592|21620|21615|21591|21589|59212
1642019100000|2022-01-12 20:25:00|21593|21590|21599|21597|21604|21600|21583|21579|42024
1642019400000|2022-01-12 20:30:00|21598|21595|21603|21600|21619|21616|21587|21583|68803
1642019700000|2022-01-12 20:35:00|21602|21598|21575|21571|21609|21606|21570|21567|40310
1642020000000|2022-01-12 20:40:00|21576|21572|21604|21601|21607|21604|21567|21564|56671
1642020300000|2022-01-12 20:45:00|21605|21602|21601|21597|21630|21626|21599|21595|58632
1642020600000|2022-01-12 20:50:00|21602|21598|21629|21624|21645|21642|21601|21597|87658
1642020900000|2022-01-12 20:55:00|21630|21625|21578|21572|21647|21644|21551|21549|324647
1642021200000|2022-01-12 21:00:00|21581|21573|21577|21520|21700|21577|21577|21500|203027
1642021500000|2022-01-12 21:05:00|||||||||4506
1642021800000|2022-01-12 21:10:00||21521||21521||21521||21521|21
1642022100000|2022-01-12 21:15:00|21550|21535|21650|21521|21650|21536|21550|21521|626
1642022400000|2022-01-12 21:20:00|21570|21522|21650|21521|21650|21522|21570|21521|8176
1642022700000|2022-01-12 21:25:00|||||||||23
1642023000000|2022-01-12 21:30:00|21649||21649||21649||21649||8
1642023300000|2022-01-12 21:35:00|21645||21585||21649||21585||7
1642023600000|2022-01-12 21:40:00|21649|21571|21649|21571|21649|21571|21571|21521|3213
1642023900000|2022-01-12 21:45:00|21700||21657||21700||21657||25
1642024200000|2022-01-12 21:50:00|21700||21699||21700||21699||97326
1642024500000|2022-01-12 21:55:00|21700||21714||21730||21700||87
1642024800000|2022-01-12 22:00:00|21713|21521|21714|21521|21714|21521|21713|21521|4
1642025100000|2022-01-12 22:05:00|||||||||85
1642025400000|2022-01-12 22:10:00|||||||||8
1642025700000|2022-01-12 22:15:00|||||||||15
1642026000000|2022-01-12 22:20:00|||||||||1
1642026600000|2022-01-12 22:30:00|||||||||16
1642026900000|2022-01-12 22:35:00|21699||21714||21714||21699||11
1642027200000|2022-01-12 22:40:00|||||||||13
1642027500000|2022-01-12 22:45:00|||||||||6682
1642027800000|2022-01-12 22:50:00|||||||||15
1642028100000|2022-01-12 22:55:00|||||||||5
1642028700000|2022-01-12 23:05:00|21619|21530|21619|21530|21619|21530|21619|21530|1
1642029000000|2022-01-12 23:10:00|||||||||7
1642029300000|2022-01-12 23:15:00|21618||21618||21618||21618||1
1642030800000|2022-01-12 23:40:00||21570||21570||21570||21570|3
1642031100000|2022-01-12 23:45:00|||||||||83
1642032000000|2022-01-13 00:00:00|||||||||2
1642032300000|2022-01-13 00:05:00|21600||21600||21600||21600||2
1642032600000|2022-01-13 00:10:00|21570|21530|21569|21530|21570|21530|21569|21530|214
1642032900000|2022-01-13 00:15:00|21568||21569||21569||21568||0
1642033200000|2022-01-13 00:20:00|||||||||16
1642033500000|2022-01-13 00:25:00|||||||||4
1642033800000|2022-01-13 00:30:00|||||||||2
1642034100000|2022-01-13 00:35:00|||||||||1
1642034400000|2022-01-13 00:40:00|||||||||1
1642034700000|2022-01-13 00:45:00|||||||||1
1642035000000|2022-01-13 00:50:00|||||||||1
1642035300000|2022-01-13 00:55:00|21563||21563||21563||21563||1
1642064400000|2022-01-13 09:00:00|21943|21472|21564|21493|21943|21504|21552|21472|16
1642064700000|2022-01-13 09:05:00|21552||21564||21774||21552||20
1642065300000|2022-01-13 09:15:00|21943|21504|21564|21469|21943|21504|21564|21041|19
1642065600000|2022-01-13 09:20:00|21552|21480|21576|21493|21900|21493|21552|21041|1
1642065900000|2022-01-13 09:25:00|21774|21504|21576|21480|21774|21504|21576|21041|4
1642066200000|2022-01-13 09:30:00|21774|21492|21576|21493|21774|21493|21576|21492|20
1642066500000|2022-01-13 09:35:00|||||||||7
1642066800000|2022-01-13 09:40:00|21774|21504|21576|21493|21774|21504|21576|21350|2
1642067100000|2022-01-13 09:45:00|21564||21588||21774||21564||9
1642067400000|2022-01-13 09:50:00|21575||21556||21576||21556||0
1642067700000|2022-01-13 09:55:00|21560||21549||21564||21549||4
1642068000000|2022-01-13 10:00:00|21564||21539||21564||21539||11
1642068300000|2022-01-13 10:05:00|21552||21552||21564||21537||3
1642068600000|2022-01-13 10:10:00|21550||21564||21564||21548||28
1642068900000|2022-01-13 10:15:00|21559||21558||21564||21557||4
1642069200000|2022-01-13 10:20:00|21576||21558||21766||21557||1
1642069500000|2022-01-13 10:25:00|21560||21766||21766||21558||102
1642069800000|2022-01-13 10:30:00|||||||||10
1642070100000|2022-01-13 10:35:00|||||||||9
1642070400000|2022-01-13 10:40:00|21774||21800||21800||21774||0
1642070700000|2022-01-13 10:45:00|21768||21800||21800||21768||0
1642071000000|2022-01-13 10:50:00|21709|21350|21800|21351|21800|21400|21709|21300|26
1642071300000|2022-01-13 10:55:00|21709|21360|21800|21361|21800|21400|21709|21300|8
1642071600000|2022-01-13 11:00:00|21709|21350|21800|21361|21800|21400|21709|21300|3
1642071900000|2022-01-13 11:05:00|21768|21400|21800|21361|21800|21400|21709|21361|4
1642072200000|2022-01-13 11:10:00|21768|21400|21571|21361|21800|21400|21571|21300|0
1642072500000|2022-01-13 11:15:00|21560|21360|21571|21361|21571|21400|21555|21300|36
1642072800000|2022-01-13 11:20:00||21400||21401||21401||21300|1
1642073100000|2022-01-13 11:25:00|21570||21552||21571||21541||1
1642073400000|2022-01-13 11:30:00|21551||21524||21571||21523||2
1642073700000|2022-01-13 11:35:00|21571||21524||21571||21522||0
1642074000000|2022-01-13 11:40:00|21571||21571||21571||21522||22
1642074300000|2022-01-13 11:45:00|21557||21549||21571||21546||0
1642074600000|2022-01-13 11:50:00|21571||21546||21571||21546||1
1642074900000|2022-01-13 11:55:00|21545||21528||21571||21527||0
1642075200000|2022-01-13 12:00:00|21571|21456|21548|21500|21571|21530|21527|21456|144
1642075500000|2022-01-13 12:05:00|21571|21456|21543|21457|21571|21457|21535|21456|99
1642075800000|2022-01-13 12:10:00|21571|21508|21571|21457|21571|21515|21532|21457|124
1642076100000|2022-01-13 12:15:00|21541|21474|21571|21457|21571|21518|21539|21456|187
1642076400000|2022-01-13 12:20:00||21517||21456||21519||21456|117
1642076700000|2022-01-13 12:25:00|||||||||104
1642077000000|2022-01-13 12:30:00||21521||21456||21521||21456|39
1642077300000|2022-01-13 12:35:00||21519||21456||21519||21456|96
1642077600000|2022-01-13 12:40:00|21566||21571||21571||21558||58
1642077900000|2022-01-13 12:45:00|21561|21500|21571|21501|21766|21522|21538|21500|258
1642078200000|2022-01-13 12:50:00|21766|21500|21766|21501|21766|21536|21571|21500|107
1642078500000|2022-01-13 12:55:00|21750|21500|21766|21501|21766|21501|21750|21500|10
1642078800000|2022-01-13 13:00:00|21750|21500|21766|21501|21766|21543|21750|21500|1432
1642079100000|2022-01-13 13:05:00|21750|21502|21766|21501|21766|21502|21544|21501|206
1642079400000|2022-01-13 13:10:00|21750||21766||21766||21750||0
1642079700000|2022-01-13 13:15:00|||||||||5
1642080000000|2022-01-13 13:20:00|21750||21750||21750||21750||5
1642080300000|2022-01-13 13:25:00|21766|21509|21766|21510|21766|21510|21600|21509|1
1642080600000|2022-01-13 13:30:00|21636|21509|21750|21590|21766|21591|21636|21509|118
1642080900000|2022-01-13 13:35:00|21700|21591|21756|21510|21766|21642|21700|21509|199
1642081200000|2022-01-13 13:40:00|||||||||13
1642081500000|2022-01-13 13:45:00|21699|21509|21750|21531|21766|21531|21691|21509|3
1642081800000|2022-01-13 13:50:00|21699|21530|21750|21531|21766|21531|21681|21530|7
1642082100000|2022-01-13 13:55:00|21699||21750||21766||21693||12
1642082400000|2022-01-13 14:00:00|21694|21530|21750|21530|21766|21531|21694|21530|13
1642082700000|2022-01-13 14:05:00|21694|21640|21669|21640|21766|21640|21646|21640|236
1642083000000|2022-01-13 14:10:00|21670|21530|21766|21553|21766|21575|21634|21530|736
1642083300000|2022-01-13 14:15:00|21765|21550|21766|21576|21766|21657|21750|21550|503
1642083600000|2022-01-13 14:20:00|21700|21575|21650|21600|21700|21601|21624|21509|432
1642083900000|2022-01-13 14:25:00|21626|21601|21706|21600|21729|21606|21626|21526|769
1642084200000|2022-01-13 14:30:00|21695|21589|21902|21889|21930|21925|21673|21589|251419
1642084500000|2022-01-13 14:35:00|21901|21886|21992|21983|21995|21987|21895|21879|135201
1642084800000|2022-01-13 14:40:00|21991|21982|21968|21958|21999|21994|21942|21934|81468
1642085100000|2022-01-13 14:45:00|21965|21959|21930|21924|22000|21992|21918|21906|76151
1642085400000|2022-01-13 14:50:00|21931|21925|21972|21969|21978|21971|21920|21913|61853
1642085700000|2022-01-13 14:55:00|21971|21968|22002|21995|22020|22015|21955|21950|112868
1642086000000|2022-01-13 15:00:00|22003|21996|22025|22020|22026|22024|21958|21952|70994
1642086300000|2022-01-13 15:05:00|22024|22019|21994|21987|22050|22047|21989|21980|55471
1642086600000|2022-01-13 15:10:00|21991|21986|22032|22026|22048|22041|21987|21980|69556
1642086900000|2022-01-13 15:15:00|22031|22025|21949|21941|22039|22031|21919|21913|79140
1642087200000|2022-01-13 15:20:00|21954|21942|21972|21966|21983|21974|21918|21913|68666
1642087500000|2022-01-13 15:25:00|21976|21965|21977|21972|21982|21974|21927|21920|63939
1642087800000|2022-01-13 15:30:00|21978|21973|21930|21924|21991|21987|21921|21915|49232
1642088100000|2022-01-13 15:35:00|21929|21925|21920|21915|21935|21933|21876|21870|72285
1642088400000|2022-01-13 15:40:00|21919|21917|21926|21919|21939|21936|21893|21890|57399
1642088700000|2022-01-13 15:45:00|21925|21920|21956|21949|21985|21982|21923|21914|339471
1642089000000|2022-01-13 15:50:00|21954|21948|21964|21958|21977|21969|21899|21895|51224
1642089300000|2022-01-13 15:55:00|21965|21957|21956|21952|21973|21969|21948|21943|60171
1642089600000|2022-01-13 16:00:00|21955|21950|21964|21963|21996|21990|21934|21931|87379
1642089900000|2022-01-13 16:05:00|21963|21962|21952|21949|21985|21978|21938|21935|58732
1642090200000|2022-01-13 16:10:00|21951|21948|21949|21945|21963|21957|21931|21926|49923
1642090500000|2022-01-13 16:15:00|21948|21946|21926|21922|21948|21946|21919|21916|47600
1642090800000|2022-01-13 16:20:00|21925|21921|21920|21917|21940|21934|21906|21903|44405
1642091100000|2022-01-13 16:25:00|21919|21916|21936|21931|21943|21938|21914|21910|50308
1642091400000|2022-01-13 16:30:00|21935|21930|21937|21933|21957|21949|21925|21921|44042
1642091700000|2022-01-13 16:35:00|21936|21931|21943|21938|21950|21945|21931|21929|58624
1642092000000|2022-01-13 16:40:00|21942|21939|21937|21933|21945|21943|21927|21922|39758
1642092300000|2022-01-13 16:45:00|21936|21932|21932|21928|21948|21944|21925|21921|38249
1642092600000|2022-01-13 16:50:00|21931|21930|21907|21903|21936|21932|21905|21903|34158
1642092900000|2022-01-13 16:55:00|21908|21904|21856|21853|21909|21905|21856|21853|82928
1642093200000|2022-01-13 17:00:00|21855|21850|21823|21819|21862|21856|21823|21819|54005
1642093500000|2022-01-13 17:05:00|21824|21820|21814|21811|21829|21826|21807|21803|49117
1642093800000|2022-01-13 17:10:00|21813|21812|21787|21783|21818|21814|21786|21780|40852
1642094100000|2022-01-13 17:15:00|21786|21782|21745|21741|21787|21784|21729|21725|39677
1642094400000|2022-01-13 17:20:00|21744|21739|21762|21758|21766|21760|21713|21706|34575
1642094700000|2022-01-13 17:25:00|21763|21756|21765|21761|21792|21785|21758|21753|26337
1642095000000|2022-01-13 17:30:00|21764|21757|21770|21765|21777|21771|21740|21735|42031
1642095300000|2022-01-13 17:35:00|21769|21766|21750|21747|21793|21786|21732|21727|32613
1642095600000|2022-01-13 17:40:00|21749|21746|21739|21735|21754|21749|21727|21724|17526
1642095900000|2022-01-13 17:45:00|21738|21733|21706|21701|21749|21744|21704|21700|25093
1642096200000|2022-01-13 17:50:00|21705|21700|21720|21717|21732|21726|21696|21691|26349
1642096500000|2022-01-13 17:55:00|21719|21716|21727|21723|21731|21726|21711|21708|43628
1642096800000|2022-01-13 18:00:00|21726|21724|21733|21727|21750|21745|21703|21700|62159
1642097100000|2022-01-13 18:05:00|21732|21726|21769|21764|21790|21784|21722|21717|37483
1642097400000|2022-01-13 18:10:00|21768|21763|21767|21764|21778|21773|21759|21757|29662
1642097700000|2022-01-13 18:15:00|21766|21763|21746|21743|21781|21777|21744|21739|62340
1642098000000|2022-01-13 18:20:00|21745|21740|21770|21767|21790|21786|21736|21733|34499
1642098300000|2022-01-13 18:25:00|21769|21768|21783|21779|21790|21787|21757|21752|29628
1642098600000|2022-01-13 18:30:00|21782|21777|21772|21770|21783|21779|21762|21758|31201
1642098900000|2022-01-13 18:35:00|21771|21769|21759|21758|21772|21770|21737|21733|30242
1642099200000|2022-01-13 18:40:00|21758|21757|21751|21748|21759|21757|21736|21733|21258
1642099500000|2022-01-13 18:45:00|21752|21749|21783|21780|21787|21782|21746|21743|38016
1642099800000|2022-01-13 18:50:00|21782|21779|21776|21774|21783|21779|21754|21750|50761
1642100100000|2022-01-13 18:55:00|21778|21775|21773|21770|21796|21793|21771|21767|35568
1642100400000|2022-01-13 19:00:00|21775|21771|21781|21778|21805|21801|21768|21766|104909
1642100700000|2022-01-13 19:05:00|21780|21777|21766|21764|21789|21786|21762|21760|35974
1642101000000|2022-01-13 19:10:00|21765|21763|21749|21748|21768|21765|21748|21745|35026
1642101300000|2022-01-13 19:15:00|21748|21747|21718|21716|21748|21748|21710|21709|69686
1642101600000|2022-01-13 19:20:00|21717|21717|21720|21717|21725|21721|21705|21703|83116
1642101900000|2022-01-13 19:25:00|21719|21716|21720|21717|21736|21731|21708|21706|43673
1642102200000|2022-01-13 19:30:00|21719|21716|21705|21702|21720|21717|21689|21684|71651
1642102500000|2022-01-13 19:35:00|21704|21703|21683|21681|21715|21711|21681|21679|32750
1642102800000|2022-01-13 19:40:00|21684|21682|21674|21672|21699|21696|21665|21662|34410
1642103100000|2022-01-13 19:45:00|21673|21670|21674|21671|21699|21694|21661|21659|100002
1642103400000|2022-01-13 19:50:00|21673|21672|21689|21687|21695|21690|21667|21662|47803
1642103700000|2022-01-13 19:55:00|21688|21688|21670|21668|21704|21699|21670|21666|70904
1642104000000|2022-01-13 20:00:00|21671|21669|21633|21630|21681|21678|21630|21626|86274
1642104300000|2022-01-13 20:05:00|21634|21629|21621|21619|21652|21649|21609|21607|106879
1642104600000|2022-01-13 20:10:00|21620|21618|21587|21585|21624|21621|21572|21571|86307
1642104900000|2022-01-13 20:15:00|21586|21583|21635|21633|21651|21647|21571|21568|55805
1642105200000|2022-01-13 20:20:00|21636|21634|21641|21638|21656|21653|21635|21633|71191
1642105500000|2022-01-13 20:25:00|21640|21639|21656|21652|21670|21665|21635|21632|65320
1642105800000|2022-01-13 20:30:00|21655|21651|21664|21663|21680|21677|21649|21648|59456
1642106100000|2022-01-13 20:35:00|21663|21662|21600|21597|21663|21662|21592|21591|143956
1642106400000|2022-01-13 20:40:00|21599|21598|21605|21602|21617|21614|21591|21588|132975
1642106700000|2022-01-13 20:45:00|21606|21603|21543|21542|21606|21603|21541|21540|130022
1642107000000|2022-01-13 20:50:00|21542|21541|21527|21523|21544|21542|21506|21502|213597
1642107300000|2022-01-13 20:55:00|21526|21524|21528|21519|21539|21529|21467|21463|542132
1642107600000|2022-01-13 21:00:00|21525|21516|21501|21450|21697|21527|21501|21399|161748
1642107900000|2022-01-13 21:05:00|21519|21430|21519|21455|21519|21455|21500|21430|2558
1642108200000|2022-01-13 21:10:00|21480|21430|21519|21430|21519|21490|21460|21430|1228
1642108500000|2022-01-13 21:15:00|21500|21465|21500|21465|21500|21465|21500|21465|55
1642108800000|2022-01-13 21:20:00|21519|21499|21500|21465|21519|21499|21500|21465|1508
1642109100000|2022-01-13 21:25:00||21482||21465||21482||21465|91
1642109400000|2022-01-13 21:30:00|||||||||44
1642109700000|2022-01-13 21:35:00|21496||21500||21500||21496||33
1642110000000|2022-01-13 21:40:00|||||||||236
1642110300000|2022-01-13 21:45:00|21499|21425|21499|21425|21499|21425|21470|21425|1360
1642110600000|2022-01-13 21:50:00|21478|21443|21499|21425|21499|21443|21478|21425|351
1642110900000|2022-01-13 21:55:00||21453||21453||21453||21453|247
1642111200000|2022-01-13 22:00:00|||||||||526
1642111500000|2022-01-13 22:05:00|21500|21470|21500|21471|21500|21471|21500|21470|1039
1642111800000|2022-01-13 22:10:00||21470||21470||21470||21470|70
1642112100000|2022-01-13 22:15:00|||||||||19
1642112400000|2022-01-13 22:20:00||21471||21471||21471||21471|11389
1642112700000|2022-01-13 22:25:00|||||||||220
1642113000000|2022-01-13 22:30:00|||||||||43
1642113300000|2022-01-13 22:35:00|||||||||7
1642113600000|2022-01-13 22:40:00||21487||21471||21487||21471|1055
1642113900000|2022-01-13 22:45:00||21472||21473||21473||21472|53
1642114200000|2022-01-13 22:50:00||21475||21473||21475||21473|108
1642114500000|2022-01-13 22:55:00|||||||||101
1642114800000|2022-01-13 23:00:00|21508|21500|21519|21473|21519|21500|21508|21473|520
1642115100000|2022-01-13 23:05:00||21480||21473||21480||21473|113
1642115400000|2022-01-13 23:10:00||21500||21500||21500||21500|49
1642115700000|2022-01-13 23:15:00|||||||||5
1642116000000|2022-01-13 23:20:00||21473||21473||21473||21473|268
1642116300000|2022-01-13 23:25:00|||||||||1
1642116600000|2022-01-13 23:30:00|||||||||50
1642116900000|2022-01-13 23:35:00|||||||||7
1642117500000|2022-01-13 23:45:00|||||||||30
1642117800000|2022-01-13 23:50:00|||||||||34
1642118100000|2022-01-13 23:55:00|||||||||1
1642118400000|2022-01-14 00:00:00|21499|21471|21499|21340|21499|21471|21499|21340|316
1642118700000|2022-01-14 00:05:00||21319||21340||21340||21319|5
1642119000000|2022-01-14 00:10:00|21517|21381|21519|21385|21519|21385|21517|21381|0
1642119300000|2022-01-14 00:15:00||21401||21401||21401||21401|35
1642119600000|2022-01-14 00:20:00|||||||||1
1642119900000|2022-01-14 00:25:00|||||||||5
1642120200000|2022-01-14 00:30:00||21426||21417||21426||21417|6
1642120500000|2022-01-14 00:35:00|||||||||7
1642120800000|2022-01-14 00:40:00||21471||21471||21471||21471|5
1642121100000|2022-01-14 00:45:00|||||||||5
1642121400000|2022-01-14 00:50:00|21500||21510||21519||21500||129
1642121700000|2022-01-14 00:55:00|||||||||14
1642150800000|2022-01-14 09:00:00|21900|21500|21892|21321|21900|21500|21770|21320|18
1642151100000|2022-01-14 09:05:00|21891|21320|21884|21570|21891|21570|21884|21320|19
1642151400000|2022-01-14 09:10:00||21320||21400||21534||21320|123
1642151700000|2022-01-14 09:15:00||21320||21400||21500||21320|11
1642152000000|2022-01-14 09:20:00|21883|21375|21881|21321|21883|21400|21881|21320|76
1642152300000|2022-01-14 09:25:00|21880|21320|21874|21321|21880|21325|21874|21320|16
1642152600000|2022-01-14 09:30:00||21322||21321||21322||21320|5
1642152900000|2022-01-14 09:35:00||21320||21320||21375||21320|3
1642153200000|2022-01-14 09:40:00||21375||21320||21375||21320|0
1642153500000|2022-01-14 09:45:00|21873|21321|21873|21321|21873|21375|21873|21321|16
1642153800000|2022-01-14 09:50:00||21375||21321||21375||21321|46
1642154100000|2022-01-14 09:55:00||21400||21405||21405||21375|0
1642154400000|2022-01-14 10:00:00||21406||21411||21411||21406|1
1642154700000|2022-01-14 10:05:00||21412||21417||21417||21412|0
1642155000000|2022-01-14 10:10:00|21770|21418|21768|21426|21770|21432|21714|21418|51
1642155300000|2022-01-14 10:15:00||21432||21429||21432||21426|3
1642155600000|2022-01-14 10:20:00|21767|21432|21761|21436|21767|21436|21761|21429|13
1642155900000|2022-01-14 10:25:00|21700|21437|21700|21440|21700|21440|21700|21437|15
1642156200000|2022-01-14 10:30:00|||||||||58
1642156500000|2022-01-14 10:35:00|21699||21700||21700||21699||0
1642156800000|2022-01-14 10:40:00|21699|21441|21700|21434|21700|21442|21699|21432|48
1642157100000|2022-01-14 10:45:00|21699||21700||21700||21699||1
1642157400000|2022-01-14 10:50:00|21699||21700||21700||21699||0
1642157700000|2022-01-14 10:55:00|21699|21435|21700|21440|21700|21440|21699|21432|0
1642158000000|2022-01-14 11:00:00|21699|21441|21700|21444|21700|21444|21699|21441|1
1642158300000|2022-01-14 11:05:00|21699|21445|21700|21449|21700|21449|21699|21444|0
1642158600000|2022-01-14 11:10:00|||||||||10
1642158900000|2022-01-14 11:15:00|21699||21700||21700||21699||1
1642159200000|2022-01-14 11:20:00|21699||21700||21700||21699||0
1642159500000|2022-01-14 11:25:00|21699||21700||21700||21699||17
1642159800000|2022-01-14 11:30:00|21699|21450|21700|21453|21700|21453|21699|21450|20
1642160100000|2022-01-14 11:35:00|21699|21454|21699|21454|21699|21454|21699|21454|40
1642160400000|2022-01-14 11:40:00||21432||21401||21454||21375|6
1642160700000|2022-01-14 11:45:00||21515||21540||21541||21515|2200
1642161000000|2022-01-14 11:50:00||21541||21530||21541||21529|1
1642161300000|2022-01-14 11:55:00|21540|21521|21498|21320|21540|21522|21498|21290|622
1642161600000|2022-01-14 12:00:00|21491|21340|21540|21427|21540|21427|21491|21340|123
1642161900000|2022-01-14 12:05:00|||||||||44
1642162200000|2022-01-14 12:10:00|21500|21474|21499|21427|21500|21474|21499|21427|211
1642162500000|2022-01-14 12:15:00|21498|21452|21465|21426|21499|21452|21465|21426|88
1642162800000|2022-01-14 12:20:00||21432||21433||21433||21432|108
1642163100000|2022-01-14 12:25:00|21470|21434|21496|21437|21500|21440|21470|21426|4
1642163400000|2022-01-14 12:30:00|21488|21426|21486|21426|21488|21442|21460|21426|320
1642163700000|2022-01-14 12:35:00|21456||21450||21456||21450||44
1642164000000|2022-01-14 12:40:00|21444|21401|21433|21271|21450|21402|21358|21271|620
1642164300000|2022-01-14 12:45:00|21432|21300|21429|21333|21432|21333|21429|21300|41
1642164600000|2022-01-14 12:50:00|21400||21399||21400||21384||8
1642164900000|2022-01-14 12:55:00|21392|21342|21400|21333|21400|21344|21380|21319|190
1642165200000|2022-01-14 13:00:00|21399|21300|21346|21300|21400|21333|21345|21300|1204
1642165500000|2022-01-14 13:05:00|21345|21305|21394|21345|21395|21345|21323|21300|888
1642165800000|2022-01-14 13:10:00|21395|21300|21395|21302|21395|21302|21368|21300|766
1642166100000|2022-01-14 13:15:00|21365|21303|21395|21303|21395|21303|21365|21302|20
1642166400000|2022-01-14 13:20:00|21369||21395||21395||21369||18
1642166700000|2022-01-14 13:25:00|21370|21304|21395|21304|21395|21304|21370|21304|245
1642167000000|2022-01-14 13:30:00|21340||21395||21395||21340||310
1642167300000|2022-01-14 13:35:00|21337|21300|21449|21300|21449|21300|21321|21300|430
1642167600000|2022-01-14 13:40:00|21361|21341|21361|21300|21361|21341|21360|21300|368
1642167900000|2022-01-14 13:45:00||21310||21300||21310||21300|332
1642168200000|2022-01-14 13:50:00|21330|21302|21325|21300|21330|21302|21324|21300|611
1642168500000|2022-01-14 13:55:00|21324|21280|21300|21250|21324|21280|21286|21250|1728
1642168800000|2022-01-14 14:00:00|21290|21266|21294|21200|21300|21266|21250|21200|484
1642169100000|2022-01-14 14:05:00|21295|21223|21300|21202|21300|21223|21247|21200|968
1642169400000|2022-01-14 14:10:00|21299|21203|21300|21201|21300|21263|21299|21200|818
1642169700000|2022-01-14 14:15:00|21299|21206|21300|21208|21300|21208|21290|21206|455
1642170000000|2022-01-14 14:20:00|21299|21207|21300|21261|21300|21280|21299|21207|288
1642170300000|2022-01-14 14:25:00|21325|21275|21490|21375|21490|21416|21325|21275|3584
1642170600000|2022-01-14 14:30:00|21488|21320|21561|21551|21599|21582|21409|21320|202537
1642170900000|2022-01-14 14:35:00|21560|21552|21657|21644|21742|21715|21560|21551|144987
1642171200000|2022-01-14 14:40:00|21656|21641|21666|21656|21717|21699|21622|21610|85969
1642171500000|2022-01-14 14:45:00|21664|21654|21748|21741|21785|21773|21618|21612|98970
1642171800000|2022-01-14 14:50:00|21747|21740|21768|21759|21800|21791|21735|21728|68748
1642172100000|2022-01-14 14:55:00|21767|21756|21815|21802|21817|21807|21751|21745|79805
1642172400000|2022-01-14 15:00:00|21814|21803|21761|21753|21829|21822|21737|21730|61229
1642172700000|2022-01-14 15:05:00|21764|21752|21726|21717|21786|21777|21708|21700|31677
1642173000000|2022-01-14 15:10:00|21725|21716|21603|21596|21726|21717|21585|21578|174632
1642173300000|2022-01-14 15:15:00|21604|21597|21616|21612|21631|21626|21585|21577|142567
1642173600000|2022-01-14 15:20:00|21615|21611|21548|21543|21615|21611|21534|21526|45485
1642173900000|2022-01-14 15:25:00|21547|21542|21524|21519|21553|21545|21507|21500|38947
1642174200000|2022-01-14 15:30:00|21525|21520|21595|21589|21600|21592|21486|21480|71155
1642174500000|2022-01-14 15:35:00|21594|21588|21583|21578|21602|21598|21539|21533|57809
1642174800000|2022-01-14 15:40:00|21584|21580|21574|21569|21594|21588|21543|21536|33887
1642175100000|2022-01-14 15:45:00|21573|21567|21585|21581|21595|21590|21565|21558|42797
1642175400000|2022-01-14 15:50:00|21584|21579|21575|21571|21594|21588|21525|21518|36120
1642175700000|2022-01-14 15:55:00|21577|21570|21632|21627|21635|21631|21556|21550|82101
1642176000000|2022-01-14 16:00:00|21631|21628|21583|21578|21639|21636|21558|21552|56335
1642176300000|2022-01-14 16:05:00|21582|21577|21553|21549|21587|21583|21543|21539|43383
1642176600000|2022-01-14 16:10:00|21552|21550|21555|21549|21575|21569|21537|21529|31490
1642176900000|2022-01-14 16:15:00|21553|21547|21544|21539|21555|21551|21520|21515|35680
1642177200000|2022-01-14 16:20:00|21543|21538|21580|21575|21585|21580|21527|21525|52670
1642177500000|2022-01-14 16:25:00|21579|21574|21536|21533|21591|21584|21533|21528|37193
1642177800000|2022-01-14 16:30:00|21535|21532|21544|21540|21565|21561|21509|21503|66682
1642178100000|2022-01-14 16:35:00|21543|21539|21571|21567|21587|21584|21543|21539|40145
1642178400000|2022-01-14 16:40:00|21572|21568|21539|21537|21574|21572|21525|21519|59706
1642178700000|2022-01-14 16:45:00|21540|21536|21567|21562|21595|21592|21527|21522|45857
1642179000000|2022-01-14 16:50:00|21568|21563|21549|21545|21585|21581|21544|21543|24896
1642179300000|2022-01-14 16:55:00|21548|21546|21550|21546|21562|21558|21528|21525|28773
1642179600000|2022-01-14 17:00:00|21549|21545|21535|21531|21549|21545|21522|21519|23278
1642179900000|2022-01-14 17:05:00|21533|21532|21534|21530|21545|21539|21517|21513|31141
1642180200000|2022-01-14 17:10:00|21533|21528|21519|21516|21545|21543|21517|21513|20459
1642180500000|2022-01-14 17:15:00|21520|21517|21502|21498|21522|21521|21496|21493|31816
1642180800000|2022-01-14 17:20:00|21501|21499|21487|21481|21514|21511|21480|21479|35953
1642181100000|2022-01-14 17:25:00|21486|21482|21497|21494|21505|21500|21476|21472|61201
1642181400000|2022-01-14 17:30:00|21496|21495|21533|21529|21537|21533|21496|21494|80705
1642181700000|2022-01-14 17:35:00|21532|21530|21516|21513|21539|21534|21511|21508|31667
1642182000000|2022-01-14 17:40:00|21515|21512|21467|21464|21516|21512|21464|21460|25368
1642182300000|2022-01-14 17:45:00|21466|21465|21436|21433|21472|21471|21433|21430|27750
1642182600000|2022-01-14 17:50:00|21437|21434|21430|21427|21455|21452|21426|21421|28745
1642182900000|2022-01-14 17:55:00|21429|21428|21420|21417|21431|21428|21403|21401|32036
1642183200000|2022-01-14 18:00:00|21419|21415|21425|21423|21438|21436|21410|21406|105689
1642183500000|2022-01-14 18:05:00|21424|21424|21400|21397|21426|21424|21393|21389|70112
1642183800000|2022-01-14 18:10:00|21399|21394|21403|21400|21422|21419|21373|21370|51867
1642184100000|2022-01-14 18:15:00|21402|21398|21409|21405|21411|21410|21393|21389|41048
1642184400000|2022-01-14 18:20:00|21408|21406|21384|21380|21409|21406|21380|21377|27876
1642184700000|2022-01-14 18:25:00|21383|21381|21405|21401|21410|21407|21381|21379|41956
1642185000000|2022-01-14 18:30:00|21404|21400|21385|21382|21417|21415|21380|21375|36686
1642185300000|2022-01-14 18:35:00|21384|21383|21401|21397|21404|21402|21380|21376|26731
1642185600000|2022-01-14 18:40:00|21400|21398|21407|21404|21412|21407|21388|21385|39348
1642185900000|2022-01-14 18:45:00|21406|21403|21418|21415|21439|21433|21393|21389|61052
1642186200000|2022-01-14 18:50:00|21417|21416|21421|21417|21439|21433|21411|21408|63216
1642186500000|2022-01-14 18:55:00|21420|21416|21436|21434|21441|21438|21411|21408|48383
1642186800000|2022-01-14 19:00:00|21435|21433|21452|21450|21476|21473|21434|21432|55321
1642187100000|2022-01-14 19:05:00|21453|21449|21469|21466|21475|21470|21449|21445|55017
1642187400000|2022-01-14 19:10:00|21468|21467|21504|21501|21506|21502|21455|21452|38289
1642187700000|2022-01-14 19:15:00|21503|21502|21493|21488|21510|21507|21476|21471|281469
1642188000000|2022-01-14 19:20:00|21492|21489|21498|21496|21508|21505|21474|21470|33380
1642188300000|2022-01-14 19:25:00|21499|21495|21461|21458|21504|21501|21456|21453|31296
1642188600000|2022-01-14 19:30:00|21462|21457|21487|21484|21489|21486|21453|21450|39596
1642188900000|2022-01-14 19:35:00|21486|21481|21496|21491|21509|21505|21484|21481|29824
1642189200000|2022-01-14 19:40:00|21495|21490|21482|21479|21505|21501|21480|21475|51637
1642189500000|2022-01-14 19:45:00|21483|21480|21454|21450|21489|21485|21454|21450|48714
1642189800000|2022-01-14 19:50:00|21453|21451|21443|21440|21485|21480|21438|21436|53227
1642190100000|2022-01-14 19:55:00|21442|21441|21446|21442|21476|21474|21441|21439|33576
1642190400000|2022-01-14 20:00:00|21445|21441|21483|21480|21491|21486|21441|21438|39805
1642190700000|2022-01-14 20:05:00|21484|21479|21435|21431|21488|21484|21427|21424|42435
1642191000000|2022-01-14 20:10:00|21436|21432|21430|21426|21452|21447|21427|21425|97227
1642191300000|2022-01-14 20:15:00|21431|21427|21506|21503|21508|21505|21416|21413|83501
1642191600000|2022-01-14 20:20:00|21507|21504|21507|21504|21536|21532|21505|21503|58725
1642191900000|2022-01-14 20:25:00|21506|21501|21492|21490|21509|21506|21486|21483|62344
1642192200000|2022-01-14 20:30:00|21493|21491|21504|21501|21511|21509|21485|21481|115254
1642192500000|2022-01-14 20:35:00|21505|21502|21504|21500|21517|21513|21486|21483|94561
1642192800000|2022-01-14 20:40:00|21503|21498|21510|21507|21522|21518|21493|21491|132303
1642193100000|2022-01-14 20:45:00|21509|21508|21504|21499|21522|21518|21469|21465|150139
1642193400000|2022-01-14 20:50:00|21505|21498|21499|21495|21535|21531|21481|21475|249964
1642193700000|2022-01-14 20:55:00|21501|21496|21473|21469|21518|21516|21463|21459|547124
1642194000000|2022-01-14 21:00:00|21488|21471|21499|21467|21601|21471|21483|21357|149863
1642194300000|2022-01-14 21:05:00||21410||21471||21471||21410|5070
1642194600000|2022-01-14 21:10:00|21501||21501||21501||21501||23
1642194900000|2022-01-14 21:15:00|21488||21501||21501||21483||594
1642195200000|2022-01-14 21:20:00|||||||||1543
1642195500000|2022-01-14 21:25:00||21483||21471||21483||21471|54
1642195800000|2022-01-14 21:30:00|21500||21500||21500||21483||386
1642196100000|2022-01-14 21:35:00|||||||||4
1642196400000|2022-01-14 21:40:00|21494||21500||21500||21494||24
1642196700000|2022-01-14 21:45:00||21472||21481||21481||21472|73
1642197000000|2022-01-14 21:50:00|21511|21485|21511|21481|21511|21485|21511|21481|31253
1642197300000|2022-01-14 21:55:00||21495||21496||21496||21495|15
1642496400000|2022-01-18 09:00:00|21410|21296|21368|21318|21410|21398|21351|21146|850
1642496700000|2022-01-18 09:05:00|21425|21328|21370|21319|21425|21376|21370|21318|2415
1642497000000|2022-01-18 09:10:00|21369|21320|21370|21320|21370|21320|21369|21320|67
1642497300000|2022-01-18 09:15:00|21488|21319|21384|21319|21505|21325|21320|21319|820
1642497600000|2022-01-18 09:20:00|21380|21324|21379|21319|21380|21327|21379|21319|1068
1642497900000|2022-01-18 09:25:00|21380|21320|21379|21319|21380|21350|21373|21319|813
1642498200000|2022-01-18 09:30:00|21380||21380||21380||21379||265
1642498500000|2022-01-18 09:35:00|21379||21399||21400||21375||243
1642498800000|2022-01-18 09:40:00|21380||21379||21380||21379||626
1642499100000|2022-01-18 09:45:00|21425||21400||21425||21399||50
1642499400000|2022-01-18 09:50:00|21399|21320|21391|21319|21400|21320|21391|21319|231
1642499700000|2022-01-18 09:55:00||21325||21325||21325||21325|2
1642500000000|2022-01-18 10:00:00|21380|21326|21379|21326|21380|21326|21379|21326|45
1642500300000|2022-01-18 10:05:00|21360|21360|21372|21326|21380|21360|21360|21326|621
1642500600000|2022-01-18 10:10:00|21373||21379||21380||21363||274
1642500900000|2022-01-18 10:15:00|21380||21380||21380||21379||127
1642501200000|2022-01-18 10:20:00|21379|21379|21379|21326|21380|21379|21379|21326|722
1642501500000|2022-01-18 10:25:00|21380||21380||21380||21379||300
1642501800000|2022-01-18 10:30:00|21379||21379||21380||21379||0
1642502100000|2022-01-18 10:35:00|21380|21380|21487|21400|21491|21400|21379|21380|1107
1642502400000|2022-01-18 10:40:00|21477|21326|21487|21329|21487|21425|21477|21326|431
1642502700000|2022-01-18 10:45:00|21477|21331|21487|21333|21487|21334|21477|21331|24
1642503000000|2022-01-18 10:50:00|21477||21487||21487||21477||11
1642503300000|2022-01-18 10:55:00|21477||21475||21488||21405||21
1642503600000|2022-01-18 11:00:00|21470||21471||21477||21469||1
1642503900000|2022-01-18 11:05:00|21472|21350|21395|21350|21477|21350|21384|21350|51
1642504200000|2022-01-18 11:10:00|21404|21363|21472|21350|21477|21363|21404|21350|156
1642504500000|2022-01-18 11:15:00|21471|21351|21468|21355|21471|21359|21405|21351|122
1642504800000|2022-01-18 11:20:00|21467||21462||21467||21462||8
1642505100000|2022-01-18 11:25:00|21461||21458||21461||21458||1
1642505400000|2022-01-18 11:30:00|21459||21452||21459||21452||59
1642505700000|2022-01-18 11:35:00|21453||21449||21453||21448||42
1642506000000|2022-01-18 11:40:00|21477|21400|21490|21400|21491|21400|21477|21400|420
1642506300000|2022-01-18 11:45:00|21491|21450|21492|21415|21500|21450|21457|21400|1909
1642506600000|2022-01-18 11:50:00|21493|21416|21493|21415|21493|21416|21492|21415|26
1642506900000|2022-01-18 11:55:00|21478|21478|21740|21418|21770|21500|21478|21415|1575
1642507200000|2022-01-18 12:00:00|21650|21417|21600|21426|21740|21426|21600|21417|236
1642507500000|2022-01-18 12:05:00|21601|21476|21500|21431|21601|21476|21500|21425|408
1642507800000|2022-01-18 12:10:00|21601|21430|21499|21435|21601|21443|21498|21430|645
1642508100000|2022-01-18 12:15:00|21500||21499||21500||21499||105
1642508400000|2022-01-18 12:20:00|21498||21499||21500||21498||298
1642508700000|2022-01-18 12:25:00|||||||||22
1642509000000|2022-01-18 12:30:00|||||||||863
1642509300000|2022-01-18 12:35:00|21470||21499||21500||21466||733
1642509600000|2022-01-18 12:40:00|21500|21445|21550|21480|21601|21580|21495|21445|3297
1642509900000|2022-01-18 12:45:00|21580|21550|21740|21550|21740|21600|21550|21480|2919
1642510200000|2022-01-18 12:50:00|21739|21600|21739|21620|21740|21620|21738|21600|282
1642510500000|2022-01-18 12:55:00|21740|21600|21740|21601|21740|21679|21640|21600|1300
1642510800000|2022-01-18 13:00:00|21685|21600|21649|21551|21740|21620|21629|21550|2269
1642511100000|2022-01-18 13:05:00|21650|21550|21625|21551|21739|21551|21625|21550|82
1642511400000|2022-01-18 13:10:00||21550||21551||21551||21550|251
1642511700000|2022-01-18 13:15:00|21640|21550|21607|21550|21680|21625|21607|21550|700
1642512000000|2022-01-18 13:20:00|21593|21552|21607|21552|21607|21552|21593|21550|728
1642512300000|2022-01-18 13:25:00|21606|21562|21606|21552|21607|21562|21582|21552|329
1642512600000|2022-01-18 13:30:00|21607|21564|21607|21555|21607|21564|21607|21550|129
1642512900000|2022-01-18 13:35:00|21595|21556|21607|21555|21607|21556|21595|21555|385
1642513200000|2022-01-18 13:40:00|21560|21556|21607|21555|21607|21556|21560|21555|952
1642513500000|2022-01-18 13:45:00|||||||||43
1642513800000|2022-01-18 13:50:00|21606|21550|21607|21550|21607|21550|21606|21550|224
1642514100000|2022-01-18 13:55:00|21592|21551|21607|21550|21607|21558|21592|21550|165
1642514400000|2022-01-18 14:00:00|21595|21561|21607|21550|21607|21561|21576|21550|540
1642514700000|2022-01-18 14:05:00|21600|21561|21600|21550|21600|21571|21570|21550|1072
1642515000000|2022-01-18 14:10:00|21599|21599|21600|21565|21600|21599|21599|21550|3192
1642515300000|2022-01-18 14:15:00|21570|21550|21607|21550|21607|21575|21560|21550|2198
1642515600000|2022-01-18 14:20:00|21575|21551|21600|21567|21607|21569|21575|21550|1144
1642515900000|2022-01-18 14:25:00|21605|21568|21600|21569|21605|21588|21585|21550|2555
1642516200000|2022-01-18 14:30:00|21594|21580|21574|21564|21641|21627|21445|21440|156209
1642516500000|2022-01-18 14:35:00|21573|21561|21552|21545|21596|21588|21501|21478|221007
1642516800000|2022-01-18 14:40:00|21551|21542|21580|21571|21620|21611|21495|21490|111013
1642517100000|2022-01-18 14:45:00|21579|21570|21467|21460|21587|21578|21442|21434|101382
1642517400000|2022-01-18 14:50:00|21466|21458|21458|21453|21507|21498|21447|21440|66213
1642517700000|2022-01-18 14:55:00|21456|21452|21520|21515|21558|21551|21442|21436|118306
1642518000000|2022-01-18 15:00:00|21519|21513|21566|21560|21579|21574|21476|21463|95573
1642518300000|2022-01-18 15:05:00|21565|21557|21647|21642|21666|21661|21563|21556|163791
1642518600000|2022-01-18 15:10:00|21649|21640|21538|21529|21680|21677|21529|21522|108236
1642518900000|2022-01-18 15:15:00|21537|21528|21505|21496|21553|21546|21496|21490|85090
1642519200000|2022-01-18 15:20:00|21504|21497|21541|21532|21542|21535|21465|21463|63584
1642519500000|2022-01-18 15:25:00|21540|21533|21585|21578|21586|21579|21535|21526|54337
1642519800000|2022-01-18 15:30:00|21584|21579|21571|21565|21590|21585|21551|21545|42540
1642520100000|2022-01-18 15:35:00|21572|21566|21582|21574|21607|21603|21540|21535|51070
1642520400000|2022-01-18 15:40:00|21580|21575|21661|21655|21664|21660|21558|21552|72882
1642520700000|2022-01-18 15:45:00|21659|21654|21638|21632|21687|21683|21605|21600|85778
1642521000000|2022-01-18 15:50:00|21637|21631|21622|21615|21646|21639|21599|21591|45247
1642521300000|2022-01-18 15:55:00|21621|21616|21607|21600|21627|21619|21592|21591|63322
1642521600000|2022-01-18 16:00:00|21605|21601|21601|21598|21616|21613|21581|21577|44051
1642521900000|2022-01-18 16:05:00|21600|21597|21522|21516|21600|21598|21507|21500|121661
1642522200000|2022-01-18 16:10:00|21520|21514|21557|21551|21565|21558|21501|21493|52416
1642522500000|2022-01-18 16:15:00|21556|21550|21594|21588|21603|21599|21516|21515|95074
1642522800000|2022-01-18 16:20:00|21593|21585|21592|21589|21611|21606|21563|21557|46258
1642523100000|2022-01-18 16:25:00|21591|21588|21564|21560|21592|21589|21560|21557|113466
1642523400000|2022-01-18 16:30:00|21563|21558|21515|21511|21571|21568|21512|21507|75710
1642523700000|2022-01-18 16:35:00|21516|21512|21609|21605|21609|21605|21510|21509|44178
1642524000000|2022-01-18 16:40:00|21607|21604|21604|21600|21616|21613|21590|21587|33486
1642524300000|2022-01-18 16:45:00|21603|21601|21623|21619|21630|21625|21591|21586|40737
1642524600000|2022-01-18 16:50:00|21622|21618|21609|21604|21636|21632|21588|21582|34320
1642524900000|2022-01-18 16:55:00|21608|21605|21636|21633|21640|21636|21601|21598|32147
1642525200000|2022-01-18 17:00:00|21635|21634|21579|21576|21640|21637|21578|21575|34063
1642525500000|2022-01-18 17:05:00|21578|21575|21602|21599|21602|21600|21570|21565|31601
1642525800000|2022-01-18 17:10:00|21603|21600|21602|21598|21608|21604|21585|21582|49403
1642526100000|2022-01-18 17:15:00|21601|21597|21606|21603|21614|21610|21573|21569|46936
1642526400000|2022-01-18 17:20:00|21605|21602|21592|21587|21648|21643|21587|21584|38742
1642526700000|2022-01-18 17:25:00|21595|21588|21625|21622|21628|21625|21569|21566|56950
1642527000000|2022-01-18 17:30:00|21624|21621|21630|21625|21641|21637|21596|21593|121951
1642527300000|2022-01-18 17:35:00|21629|21624|21655|21652|21658|21654|21613|21610|40159
1642527600000|2022-01-18 17:40:00|21656|21654|21637|21635|21669|21665|21636|21631|50551
1642527900000|2022-01-18 17:45:00|21636|21634|21618|21614|21636|21634|21606|21601|46766
1642528200000|2022-01-18 17:50:00|21619|21613|21599|21596|21626|21623|21592|21589|43045
1642528500000|2022-01-18 17:55:00|21600|21597|21593|21589|21608|21603|21582|21579|36429
1642528800000|2022-01-18 18:00:00|21592|21590|21613|21607|21624|21619|21589|21584|49988
1642529100000|2022-01-18 18:05:00|21612|21604|21627|21623|21630|21624|21602|21600|39955
1642529400000|2022-01-18 18:10:00|21626|21622|21627|21624|21642|21637|21612|21610|42327
1642529700000|2022-01-18 18:15:00|21626|21621|21661|21657|21671|21669|21616|21614|55676
1642530000000|2022-01-18 18:20:00|21660|21658|21620|21616|21661|21658|21607|21604|42116
1642530300000|2022-01-18 18:25:00|21619|21614|21615|21612|21631|21627|21590|21589|56468
1642530600000|2022-01-18 18:30:00|21614|21611|21607|21602|21624|21621|21595|21592|55333
1642530900000|2022-01-18 18:35:00|21606|21603|21610|21607|21630|21628|21597|21595|47876
1642531200000|2022-01-18 18:40:00|21609|21606|21628|21626|21639|21635|21598|21596|60077
1642531500000|2022-01-18 18:45:00|21627|21625|21603|21597|21640|21634|21592|21587|43527
1642531800000|2022-01-18 18:50:00|21601|21596|21580|21575|21617|21612|21575|21572|37869
1642532100000|2022-01-18 18:55:00|21578|21574|21601|21597|21612|21607|21561|21557|43706
1642532400000|2022-01-18 19:00:00|21600|21596|21630|21626|21630|21627|21595|21594|44670
1642532700000|2022-01-18 19:05:00|21629|21627|21637|21632|21647|21644|21620|21617|31183
1642533000000|2022-01-18 19:10:00|21636|21633|21644|21640|21650|21646|21629|21627|37898
1642533300000|2022-01-18 19:15:00|21643|21641|21672|21669|21672|21670|21640|21639|45665
1642533600000|2022-01-18 19:20:00|21671|21668|21625|21622|21680|21674|21624|21621|47064
1642533900000|2022-01-18 19:25:00|21624|21621|21638|21634|21646|21641|21614|21612|36608
1642534200000|2022-01-18 19:30:00|21637|21635|21642|21637|21669|21665|21635|21632|49589
1642534500000|2022-01-18 19:35:00|21641|21635|21643|21640|21661|21657|21632|21629|43063
1642534800000|2022-01-18 19:40:00|21644|21641|21646|21642|21670|21667|21636|21633|109934
1642535100000|2022-01-18 19:45:00|21644|21643|21671|21667|21680|21676|21639|21636|44429
1642535400000|2022-01-18 19:50:00|21670|21668|21683|21679|21691|21689|21670|21667|39544
1642535700000|2022-01-18 19:55:00|21684|21680|21688|21684|21693|21689|21665|21664|64750
1642536000000|2022-01-18 20:00:00|21687|21685|21653|21649|21687|21685|21644|21642|52152
1642536300000|2022-01-18 20:05:00|21654|21650|21662|21659|21679|21675|21647|21645|40119
1642536600000|2022-01-18 20:10:00|21663|21660|21643|21640|21668|21663|21643|21640|52712
1642536900000|2022-01-18 20:15:00|21644|21641|21594|21590|21644|21641|21581|21577|76385
1642537200000|2022-01-18 20:20:00|21593|21591|21649|21647|21650|21648|21582|21578|58018
1642537500000|2022-01-18 20:25:00|21648|21645|21620|21617|21654|21651|21613|21608|64185
1642537800000|2022-01-18 20:30:00|21622|21618|21603|21600|21625|21620|21595|21594|97894
1642538100000|2022-01-18 20:35:00|21604|21601|21587|21585|21608|21605|21582|21578|102784
1642538400000|2022-01-18 20:40:00|21586|21582|21541|21540|21590|21589|21539|21535|71483
1642538700000|2022-01-18 20:45:00|21543|21541|21583|21579|21586|21581|21540|21537|79114
1642539000000|2022-01-18 20:50:00|21585|21580|21535|21531|21606|21601|21527|21526|143109
1642539300000|2022-01-18 20:55:00|21534|21530|21591|21586|21595|21586|21523|21520|367856
1642539600000|2022-01-18 21:00:00|21600|21590|21600|21432|21650|21590|21564|21432|248287
1642539900000|2022-01-18 21:05:00||21433||21433||21433||21433|3002
1642540200000|2022-01-18 21:10:00|21571|21467|21570|21467|21571|21467|21570|21467|383
1642540500000|2022-01-18 21:15:00|21571|21486|21571|21467|21600|21514|21571|21467|305
1642540800000|2022-01-18 21:20:00|21600|21468|21571|21467|21600|21468|21571|21467|188
1642541100000|2022-01-18 21:25:00|21600|21514|21571|21467|21600|21526|21571|21467|19475
1642541400000|2022-01-18 21:30:00|||||||||8348
1642541700000|2022-01-18 21:35:00|||||||||38
1642542000000|2022-01-18 21:40:00|||||||||21
1642542300000|2022-01-18 21:45:00|21600|21571|21601|21467|21601|21571|21600|21467|1259
1642542600000|2022-01-18 21:50:00|||||||||1084
1642542900000|2022-01-18 21:55:00|21600||21600||21601||21600||156
1642543200000|2022-01-18 22:00:00||21562||21468||21562||21468|335
1642543500000|2022-01-18 22:05:00|21565||21565||21565||21565||42
1642543800000|2022-01-18 22:10:00|21600|21469|21600|21471|21600|21471|21600|21469|235
1642544100000|2022-01-18 22:15:00||21486||21471||21566||21471|300
1642544400000|2022-01-18 22:20:00|||||||||50
1642544700000|2022-01-18 22:25:00||21472||21472||21472||21472|11
1642545000000|2022-01-18 22:30:00|||||||||17
1642545300000|2022-01-18 22:35:00|||||||||13
1642545600000|2022-01-18 22:40:00|||||||||27
1642545900000|2022-01-18 22:45:00|||||||||12
1642546200000|2022-01-18 22:50:00|||||||||11
1642546500000|2022-01-18 22:55:00|||||||||48
1642546800000|2022-01-18 23:00:00|||||||||30
1642547100000|2022-01-18 23:05:00|21557|21559|21600|21472|21600|21559|21557|21472|615
1642547700000|2022-01-18 23:15:00|||||||||40
1642548000000|2022-01-18 23:20:00|||||||||10
1642548300000|2022-01-18 23:25:00|||||||||4
1642548600000|2022-01-18 23:30:00|||||||||76
1642548900000|2022-01-18 23:35:00|||||||||12
1642549200000|2022-01-18 23:40:00|||||||||21
1642549500000|2022-01-18 23:45:00|21591||21591||21591||21591||15
1642549800000|2022-01-18 23:50:00|21570|21469|21570|21470|21570|21470|21570|21469|0
1642550100000|2022-01-18 23:55:00|||||||||1
1642550400000|2022-01-19 00:00:00|||||||||202
1642551000000|2022-01-19 00:10:00||21469||21469||21469||21469|0
1642551300000|2022-01-19 00:15:00||21468||21468||21468||21468|1
1642551600000|2022-01-19 00:20:00|||||||||35
1642552200000|2022-01-19 00:30:00|||||||||10
1642552500000|2022-01-19 00:35:00|||||||||38
1642552800000|2022-01-19 00:40:00|||||||||1
1642553100000|2022-01-19 00:45:00|||||||||7
1642553400000|2022-01-19 00:50:00|||||||||21
1642553700000|2022-01-19 00:55:00|||||||||108
1642582800000|2022-01-19 09:00:00|21714|21376|21715|21141|21715|21376|21708|21041|4
1642583100000|2022-01-19 09:05:00|21564|21140|21564|21456|21708|21457|21552|21140|32
1642583400000|2022-01-19 09:10:00|21552|21140|21564|21444|21714|21444|21540|21140|6
1642583700000|2022-01-19 09:15:00|21552|21431|21516|21444|21552|21445|21516|21140|20
1642584000000|2022-01-19 09:20:00|21504|21140|21516|21433|21657|21433|21504|21140|46
1642584300000|2022-01-19 09:25:00|21504||21504||21504||21504||235
1642584600000|2022-01-19 09:30:00||21420||21421||21421||21420|0
1642584900000|2022-01-19 09:35:00|21526|21432|21552|21481|21708|21515|21506|21432|360
1642585200000|2022-01-19 09:40:00|21551|21468|21551|21469|21552|21469|21551|21468|0
1642585500000|2022-01-19 09:45:00|21552|21468|21575|21492|21588|21492|21551|21468|1
1642585800000|2022-01-19 09:50:00|21576|21504|21576|21504|21576|21504|21571|21504|26
1642586100000|2022-01-19 09:55:00|21708|21516|21588|21528|21708|21528|21588|21516|50
1642586400000|2022-01-19 10:00:00|21587|21140|21588|21492|21588|21528|21587|21140|2
1642586700000|2022-01-19 10:05:00|21587|21504|21588|21516|21588|21516|21587|21140|12
1642587000000|2022-01-19 10:10:00|21587|21262|21588|21516|21588|21516|21582|21140|33
1642587300000|2022-01-19 10:15:00|21587||21568||21588||21568||0
1642587600000|2022-01-19 10:20:00|||||||||3
1642587900000|2022-01-19 10:25:00||21140||21493||21493||21140|0
1642588200000|2022-01-19 10:30:00|21567|21492|21552|21492|21568|21493|21552|21492|7
1642588500000|2022-01-19 10:35:00|21516|21140|21552|21480|21657|21480|21516|21140|0
1642588800000|2022-01-19 10:40:00|21571|21481|21564|21481|21708|21481|21564|21480|68
1642589100000|2022-01-19 10:45:00|21708|21480|21707|21433|21708|21480|21564|21319|4
1642589400000|2022-01-19 10:50:00|21708|21434|21707|21376|21708|21434|21600|21140|8
1642589700000|2022-01-19 10:55:00|21706|21375|21702|21376|21708|21376|21600|21319|42
1642590000000|2022-01-19 11:00:00|21701|21375|21707|21470|21708|21488|21698|21319|0
1642590300000|2022-01-19 11:05:00|21708|21471|21648|21476|21708|21477|21648|21319|94
1642590600000|2022-01-19 11:10:00|21600|21477|21669|21485|21670|21485|21600|21140|143
1642590900000|2022-01-19 11:15:00|21668|21487|21666|21513|21669|21515|21600|21140|11
1642591200000|2022-01-19 11:20:00|21665|21319|21665|21140|21666|21514|21600|21140|0
1642591500000|2022-01-19 11:25:00|21600|21513|21665|21512|21665|21513|21570|21140|91
1642591800000|2022-01-19 11:30:00|21664|21140|21550|21501|21665|21510|21550|21140|16
1642592100000|2022-01-19 11:35:00|21665|21319|21664|21501|21665|21506|21571|21152|0
1642592400000|2022-01-19 11:40:00|21665|21502|21665|21503|21665|21513|21665|21319|64
1642592700000|2022-01-19 11:45:00||21480||21504||21504||21262|31
1642593000000|2022-01-19 11:50:00|21700|21480|21699|21506|21700|21519|21697|21319|94
1642593300000|2022-01-19 11:55:00|21698|21436|21699|21498|21699|21503|21698|21319|2
1642593600000|2022-01-19 12:00:00|21620|21499|21600|21513|21620|21525|21599|21480|195
1642593900000|2022-01-19 12:05:00|21570||21600||21600||21569||50
1642594200000|2022-01-19 12:10:00|21555|21514|21600|21519|21600|21519|21555|21500|101
1642594500000|2022-01-19 12:15:00||21500||21513||21523||21500|1
1642594800000|2022-01-19 12:20:00|21520|21500|21600|21514|21600|21516|21520|21500|309
1642595100000|2022-01-19 12:25:00||21515||21520||21520||21500|58
1642595400000|2022-01-19 12:30:00|21582|21521|21600|21501|21600|21525|21582|21500|147
1642595700000|2022-01-19 12:35:00|21530|21500|21599|21500|21600|21501|21530|21500|856
1642596000000|2022-01-19 12:40:00|21600||21598||21600||21590||0
1642596300000|2022-01-19 12:45:00|21599||21579||21600||21579||49
1642596600000|2022-01-19 12:50:00|21598|21510|21579|21501|21598|21510|21579|21500|187
1642596900000|2022-01-19 12:55:00|21598|21500|21597|21525|21600|21525|21551|21500|84
1642597200000|2022-01-19 13:00:00|21600|21500|21600|21500|21600|21523|21599|21500|649
1642597500000|2022-01-19 13:05:00|21599|21518|21600|21500|21600|21518|21599|21500|444
1642597800000|2022-01-19 13:10:00||21501||21501||21525||21500|80
1642598100000|2022-01-19 13:15:00|21583|21500|21600|21500|21600|21571|21583|21500|665
1642598400000|2022-01-19 13:20:00|21620|21520|21620|21500|21620|21564|21600|21500|1431
1642598700000|2022-01-19 13:25:00|21599|21520|21597|21500|21599|21571|21597|21500|564
1642599000000|2022-01-19 13:30:00|||||||||33
1642599300000|2022-01-19 13:35:00|21598||21597||21598||21597||92
1642599600000|2022-01-19 13:40:00|21598|21513|21597|21500|21598|21513|21594|21500|143
1642599900000|2022-01-19 13:45:00|21596||21597||21598||21595||89
1642600200000|2022-01-19 13:50:00|21598|21560|21563|21500|21598|21563|21562|21500|430
1642600500000|2022-01-19 13:55:00|21562|21506|21561|21506|21563|21506|21550|21506|526
1642600800000|2022-01-19 14:00:00|21560|21430|21498|21301|21563|21430|21325|21200|10317
1642601100000|2022-01-19 14:05:00|21455|21365|21400|21357|21500|21400|21350|21300|3594
1642601400000|2022-01-19 14:10:00|21485|21368|21485|21359|21485|21388|21400|21357|806
1642601700000|2022-01-19 14:15:00|21484|21360|21464|21357|21484|21360|21448|21357|74
1642602000000|2022-01-19 14:20:00|21463|21300|21366|21300|21463|21375|21346|21300|5833
1642602300000|2022-01-19 14:25:00|21342|21311|21347|21227|21412|21311|21220|21100|7031
1642602600000|2022-01-19 14:30:00|21346|21180|21471|21460|21534|21510|21238|21180|324810
1642602900000|2022-01-19 14:35:00|21470|21459|21461|21451|21496|21478|21382|21373|176735
1642603200000|2022-01-19 14:40:00|21460|21452|21528|21520|21560|21546|21430|21425|90520
1642603500000|2022-01-19 14:45:00|21524|21521|21521|21510|21574|21571|21502|21495|84852
1642603800000|2022-01-19 14:50:00|21520|21509|21650|21642|21650|21643|21509|21505|75768
1642604100000|2022-01-19 14:55:00|21652|21643|21733|21724|21733|21728|21652|21643|100063
1642604400000|2022-01-19 15:00:00|21732|21723|21689|21681|21732|21725|21661|21655|77369
1642604700000|2022-01-19 15:05:00|21688|21680|21672|21664|21689|21681|21620|21609|76307
1642605000000|2022-01-19 15:10:00|21673|21665|21606|21600|21700|21694|21600|21591|51944
1642605300000|2022-01-19 15:15:00|21605|21599|21582|21577|21613|21608|21563|21556|63200
1642605600000|2022-01-19 15:20:00|21583|21578|21581|21574|21607|21601|21564|21558|49330
1642605900000|2022-01-19 15:25:00|21582|21575|21532|21526|21588|21582|21528|21523|80604
1642606200000|2022-01-19 15:30:00|21534|21527|21487|21481|21565|21562|21486|21478|65486
1642606500000|2022-01-19 15:35:00|21486|21482|21551|21546|21577|21570|21477|21470|57609
1642606800000|2022-01-19 15:40:00|21550|21545|21556|21551|21577|21571|21541|21532|61564
1642607100000|2022-01-19 15:45:00|21555|21549|21512|21507|21565|21558|21491|21482|114032
1642607400000|2022-01-19 15:50:00|21511|21506|21489|21481|21555|21551|21478|21471|64871
1642607700000|2022-01-19 15:55:00|21488|21479|21511|21504|21528|21519|21478|21472|43532
1642608000000|2022-01-19 16:00:00|21510|21501|21521|21515|21561|21560|21488|21482|112254
1642608300000|2022-01-19 16:05:00|21520|21513|21591|21586|21597|21591|21495|21490|57300
1642608600000|2022-01-19 16:10:00|21590|21584|21603|21594|21616|21610|21553|21547|60199
1642608900000|2022-01-19 16:15:00|21602|21595|21652|21647|21658|21654|21594|21589|50940
1642609200000|2022-01-19 16:20:00|21651|21648|21623|21618|21654|21650|21609|21608|61000
1642609500000|2022-01-19 16:25:00|21622|21617|21662|21659|21662|21659|21604|21603|90135
1642609800000|2022-01-19 16:30:00|21661|21658|21578|21572|21677|21670|21571|21564|46634
1642610100000|2022-01-19 16:35:00|21577|21573|21584|21578|21592|21587|21541|21535|54812
1642610400000|2022-01-19 16:40:00|21583|21577|21613|21606|21614|21606|21527|21523|60145
1642610700000|2022-01-19 16:45:00|21612|21604|21658|21654|21666|21661|21610|21604|30713
1642611000000|2022-01-19 16:50:00|21656|21651|21670|21666|21692|21688|21656|21651|36007
1642611300000|2022-01-19 16:55:00|21669|21664|21654|21650|21677|21671|21649|21641|28058
1642611600000|2022-01-19 17:00:00|21655|21647|21681|21675|21698|21693|21652|21647|29926
1642611900000|2022-01-19 17:05:00|21680|21676|21713|21709|21718|21714|21679|21675|36789
1642612200000|2022-01-19 17:10:00|21710|21710|21720|21716|21750|21745|21707|21703|52332
1642612500000|2022-01-19 17:15:00|21719|21715|21746|21741|21762|21761|21719|21715|27512
1642612800000|2022-01-19 17:20:00|21745|21740|21765|21762|21770|21766|21724|21718|40716
1642613100000|2022-01-19 17:25:00|21764|21759|21769|21763|21789|21785|21754|21750|47640
1642613400000|2022-01-19 17:30:00|21770|21764|21767|21763|21800|21796|21755|21752|22768
1642613700000|2022-01-19 17:35:00|21764|21762|21746|21742|21783|21777|21739|21734|35860
1642614000000|2022-01-19 17:40:00|21748|21743|21720|21716|21753|21747|21715|21709|32960
1642614300000|2022-01-19 17:45:00|21721|21714|21762|21759|21772|21766|21704|21702|30583
1642614600000|2022-01-19 17:50:00|21761|21757|21743|21739|21769|21765|21740|21736|30464
1642614900000|2022-01-19 17:55:00|21742|21740|21766|21759|21775|21770|21740|21735|36552
1642615200000|2022-01-19 18:00:00|21765|21760|21769|21766|21775|21770|21735|21728|37867
1642615500000|2022-01-19 18:05:00|21768|21763|21763|21758|21778|21775|21739|21731|33210
1642615800000|2022-01-19 18:10:00|21762|21759|21793|21790|21797|21794|21760|21754|42457
1642616100000|2022-01-19 18:15:00|21792|21789|21814|21808|21823|21822|21786|21780|33163
1642616400000|2022-01-19 18:20:00|21813|21809|21772|21768|21814|21810|21768|21763|21057
1642616700000|2022-01-19 18:25:00|21771|21769|21747|21742|21781|21775|21741|21736|25795
1642617000000|2022-01-19 18:30:00|21745|21741|21734|21731|21761|21756|21725|21719|29256
1642617300000|2022-01-19 18:35:00|21735|21732|21690|21686|21735|21734|21678|21674|37652
1642617600000|2022-01-19 18:40:00|21689|21687|21696|21692|21722|21716|21682|21679|63214
1642617900000|2022-01-19 18:45:00|21695|21693|21677|21673|21702|21698|21675|21671|134415
1642618200000|2022-01-19 18:50:00|21676|21675|21638|21633|21683|21678|21638|21633|37670
1642618500000|2022-01-19 18:55:00|21637|21634|21626|21622|21669|21664|21613|21606|152133
1642618800000|2022-01-19 19:00:00|21625|21621|21603|21597|21627|21623|21582|21578|209954
1642619100000|2022-01-19 19:05:00|21602|21596|21567|21565|21603|21596|21558|21554|135984
1642619400000|2022-01-19 19:10:00|21566|21563|21565|21562|21588|21584|21558|21554|50621
1642619700000|2022-01-19 19:15:00|21569|21563|21574|21570|21578|21572|21539|21534|65421
1642620000000|2022-01-19 19:20:00|21573|21569|21543|21540|21574|21570|21526|21521|52504
1642620300000|2022-01-19 19:25:00|21542|21536|21501|21499|21543|21541|21497|21492|45514
1642620600000|2022-01-19 19:30:00|21500|21498|21506|21502|21527|21523|21491|21488|34685
1642620900000|2022-01-19 19:35:00|21505|21500|21519|21516|21531|21528|21504|21500|27864
1642621200000|2022-01-19 19:40:00|21523|21517|21564|21561|21570|21565|21511|21505|43017
1642621500000|2022-01-19 19:45:00|21563|21562|21553|21550|21580|21575|21546|21540|41991
1642621800000|2022-01-19 19:50:00|21552|21549|21580|21576|21586|21582|21549|21544|28274
1642622100000|2022-01-19 19:55:00|21581|21577|21580|21577|21601|21600|21573|21568|39888
1642622400000|2022-01-19 20:00:00|21581|21578|21583|21579|21591|21587|21563|21560|41773
1642622700000|2022-01-19 20:05:00|21582|21577|21575|21571|21607|21602|21567|21561|30883
1642623000000|2022-01-19 20:10:00|21574|21570|21609|21606|21622|21619|21566|21562|30270
1642623300000|2022-01-19 20:15:00|21610|21607|21579|21576|21618|21612|21565|21559|41531
1642623600000|2022-01-19 20:20:00|21578|21575|21587|21584|21607|21605|21562|21558|43799
1642623900000|2022-01-19 20:25:00|21586|21582|21557|21553|21601|21599|21543|21537|83257
1642624200000|2022-01-19 20:30:00|21559|21554|21520|21516|21562|21558|21506|21501|55398
1642624500000|2022-01-19 20:35:00|21519|21512|21536|21534|21552|21549|21512|21509|52345
1642624800000|2022-01-19 20:40:00|21535|21533|21563|21558|21578|21573|21532|21527|51336
1642625100000|2022-01-19 20:45:00|21564|21559|21591|21588|21603|21599|21554|21550|73490
1642625400000|2022-01-19 20:50:00|21590|21587|21526|21519|21595|21591|21510|21506|148370
1642625700000|2022-01-19 20:55:00|21525|21518|21475|21469|21531|21525|21462|21458|374403
1642626000000|2022-01-19 21:00:00|21479|21468|21500|21448|21714|21471|21479|21448|121123
1642626300000|2022-01-19 21:05:00|21460|21468|21500|21468|21500|21468|21460|21468|3640
1642626600000|2022-01-19 21:10:00|21492||21492||21492||21492||5757
1642626900000|2022-01-19 21:15:00|||||||||48
1642627200000|2022-01-19 21:20:00|||||||||602
1642627500000|2022-01-19 21:25:00|21487|21448|21468|21448|21492|21468|21468|21448|624
1642627800000|2022-01-19 21:30:00|||||||||137
1642628100000|2022-01-19 21:35:00|||||||||253
1642628400000|2022-01-19 21:40:00|||||||||1533
1642628700000|2022-01-19 21:45:00|21458|21450|21468|21448|21468|21450|21450|21448|268
1642629000000|2022-01-19 21:50:00|||||||||29
1642629300000|2022-01-19 21:55:00|||||||||41
1642629600000|2022-01-19 22:00:00|21492||21492||21492||21492||178
1642629900000|2022-01-19 22:05:00|||||||||28
1642630200000|2022-01-19 22:10:00|||||||||65
1642630500000|2022-01-19 22:15:00|||||||||6
1642630800000|2022-01-19 22:20:00|||||||||287650
1642631100000|2022-01-19 22:25:00|||||||||6
1642631400000|2022-01-19 22:30:00|21470|21450|21492|21450|21492|21450|21459|21450|102
1642631700000|2022-01-19 22:35:00||21455||21450||21459||21450|643
1642632000000|2022-01-19 22:40:00|||||||||9
1642632300000|2022-01-19 22:45:00|||||||||2
1642632600000|2022-01-19 22:50:00|||||||||118
1642633200000|2022-01-19 23:00:00|||||||||2
1642633500000|2022-01-19 23:05:00|||||||||24
1642633800000|2022-01-19 23:10:00|||||||||58
1642634100000|2022-01-19 23:15:00|||||||||9
1642634400000|2022-01-19 23:20:00||21448||21448||21448||21448|6
1642635000000|2022-01-19 23:30:00|||||||||3
1642635300000|2022-01-19 23:35:00|||||||||93
1642635600000|2022-01-19 23:40:00|||||||||25
1642636200000|2022-01-19 23:50:00|21455|21434|21455|21434|21455|21434|21455|21434|408
1642636500000|2022-01-19 23:55:00|21434|21400|21434|21400|21434|21400|21434|21400|112
1642636800000|2022-01-20 00:00:00|21455|21401|21455|21401|21455|21401|21401|21401|351
1642637100000|2022-01-20 00:05:00|21492|21455|21492|21405|21492|21455|21492|21401|183
1642637400000|2022-01-20 00:10:00||21411||21421||21421||21411|45
1642637700000|2022-01-20 00:15:00|||||||||13
1642638000000|2022-01-20 00:20:00|||||||||1
1642638300000|2022-01-20 00:25:00||21431||21431||21431||21431|15
1642639200000|2022-01-20 00:40:00|||||||||25
1642639500000|2022-01-20 00:45:00|||||||||10
1642639800000|2022-01-20 00:50:00|21657|21400|21461|21400|21657|21442|21461|21400|244
1642640100000|2022-01-20 00:55:00|21657|21401|21492|21402|21657|21402|21492|21401|69
1642669200000|2022-01-20 09:00:00|21662|21392|21770|21206|21830|21392|21662|21041|22
1642669500000|2022-01-20 09:05:00|21830|21260|21770|21330|21830|21330|21714|21206|4
1642669800000|2022-01-20 09:10:00|21830||21830||21830||21440||349
1642670100000|2022-01-20 09:15:00|21770||21770||21830||21714||2
1642670400000|2022-01-20 09:20:00|21830||21751||21830||21714||5
1642670700000|2022-01-20 09:25:00|21714||21751||21751||21714||1
1642671000000|2022-01-20 09:30:00|21714|21331|21751|21400|21751|21401|21714|21331|4
1642671300000|2022-01-20 09:35:00|21714|21401|21751|21410|21751|21410|21714|21401|2
1642671600000|2022-01-20 09:40:00||21411||21411||21411||21411|14
1642671900000|2022-01-20 09:45:00|21714||21751||21751||21714||0
1642672200000|2022-01-20 09:50:00|21714|21412|21751|21412|21751|21412|21714|21412|5
1642672500000|2022-01-20 09:55:00||21413||21414||21414||21413|17
1642672800000|2022-01-20 10:00:00||21415||21422||21422||21414|1
1642673100000|2022-01-20 10:05:00|||||||||2
1642673400000|2022-01-20 10:10:00|||||||||1
1642673700000|2022-01-20 10:15:00|21750||21750||21750||21750||0
1642674000000|2022-01-20 10:20:00|21700||21750||21750||21700||66
1642674300000|2022-01-20 10:25:00||21423||21422||21423||21422|10
1642674600000|2022-01-20 10:30:00|21600||21600||21600||21600||65
1642674900000|2022-01-20 10:35:00||21423||21426||21426||21422|3
1642675200000|2022-01-20 10:40:00|||||||||56
1642675500000|2022-01-20 10:45:00|21550|21427|21470|21430|21600|21431|21470|21427|250
1642675800000|2022-01-20 10:50:00|21600|21431|21600|21431|21600|21431|21465|21430|0
1642676100000|2022-01-20 10:55:00|21493|21440|21600|21444|21600|21445|21493|21440|61
1642676400000|2022-01-20 11:00:00||21445||21445||21445||21444|81
1642676700000|2022-01-20 11:05:00||21446||21447||21448||21446|232
1642677000000|2022-01-20 11:10:00||21448||21448||21448||21447|42
1642677300000|2022-01-20 11:15:00||21449||21450||21450||21449|32
1642677600000|2022-01-20 11:20:00||21451||21452||21452||21451|0
1642677900000|2022-01-20 11:25:00||21453||21455||21455||21452|0
1642678200000|2022-01-20 11:30:00||21456||21456||21456||21456|20
1642678500000|2022-01-20 11:35:00|21700|21457|21699|21457|21700|21457|21601|21457|4
1642678800000|2022-01-20 11:40:00|||||||||8
1642679100000|2022-01-20 11:45:00|21601|21458|21699|21460|21699|21460|21601|21458|1
1642679400000|2022-01-20 11:50:00|21650|21461|21649|21463|21650|21463|21649|21461|5
1642679700000|2022-01-20 11:55:00||21464||21465||21465||21464|4
1642680000000|2022-01-20 12:00:00|21650|21466|21650|21471|21650|21471|21601|21466|30
1642680300000|2022-01-20 12:05:00|21649|21502|21649|21477|21649|21502|21649|21471|22
1642680600000|2022-01-20 12:10:00||21478||21483||21483||21478|0
1642680900000|2022-01-20 12:15:00||21482||21483||21484||21482|1
1642681200000|2022-01-20 12:20:00||21482||21482||21483||21482|8
1642681500000|2022-01-20 12:25:00||21483||21482||21483||21482|14
1642681800000|2022-01-20 12:30:00|21601|21483|21649|21490|21649|21490|21601|21483|3
1642682100000|2022-01-20 12:35:00|21601||21546||21650||21544||107
1642682400000|2022-01-20 12:40:00|21650||21649||21650||21543||109
1642682700000|2022-01-20 12:45:00|21601|21482|21518|21482|21650|21482|21500|21482|191
1642683000000|2022-01-20 12:50:00|21544||21500||21544||21500||1
1642683300000|2022-01-20 12:55:00|21491||21491||21491||21491||4
1642683600000|2022-01-20 13:00:00|21500|21485|21601|21485|21639|21485|21487|21485|1325
1642683900000|2022-01-20 13:05:00|21580||21639||21639||21580||30
1642684200000|2022-01-20 13:10:00|21601||21598||21639||21498||6
1642684500000|2022-01-20 13:15:00|21497|21482|21598|21465|21598|21482|21487|21465|1691
1642684800000|2022-01-20 13:20:00|21601|21477|21601|21465|21601|21477|21487|21465|241
1642685100000|2022-01-20 13:25:00|21600||21598||21600||21598||10
1642685400000|2022-01-20 13:30:00|21587|21409|21461|21409|21598|21410|21461|21409|450
1642685700000|2022-01-20 13:35:00|21598|21410|21598|21410|21598|21460|21598|21409|1999
1642686000000|2022-01-20 13:40:00|21509||21544||21598||21473||242
1642686300000|2022-01-20 13:45:00|||||||||11
1642686600000|2022-01-20 13:50:00|21500|21411|21544|21411|21544|21411|21500|21410|25
1642686900000|2022-01-20 13:55:00|21477|21410|21544|21420|21544|21420|21472|21410|882
1642687200000|2022-01-20 14:00:00|21500||21512||21544||21500||154
1642687500000|2022-01-20 14:05:00|||||||||57
1642687800000|2022-01-20 14:10:00|21500|21440|21512|21420|21512|21440|21500|21420|86
1642688100000|2022-01-20 14:15:00|21500||21512||21512||21500||76
1642688400000|2022-01-20 14:20:00|21500||21493||21512||21493||146
1642688700000|2022-01-20 14:25:00|21475|21433|21543|21433|21550|21462|21475|21420|449
1642689000000|2022-01-20 14:30:00|21524|21420|21622|21610|21659|21648|21495|21420|263229
1642689300000|2022-01-20 14:35:00|21628|21613|21669|21661|21729|21714|21612|21609|100895
1642689600000|2022-01-20 14:40:00|21667|21662|21772|21764|21857|21851|21658|21645|123799
1642689900000|2022-01-20 14:45:00|21778|21765|21820|21812|21828|21822|21711|21702|83575
1642690200000|2022-01-20 14:50:00|21819|21808|21899|21890|21963|21956|21810|21803|175765
1642690500000|2022-01-20 14:55:00|21901|21891|21891|21883|21956|21946|21876|21869|81141
1642690800000|2022-01-20 15:00:00|21895|21885|21800|21791|21905|21895|21759|21749|82463
1642691100000|2022-01-20 15:05:00|21805|21792|21813|21802|21842|21833|21783|21778|28062
1642691400000|2022-01-20 15:10:00|21774|21770|21726|21719|21774|21770|21713|21706|55602
1642691700000|2022-01-20 15:15:00|21727|21720|21728|21723|21782|21770|21723|21716|57807
1642692000000|2022-01-20 15:20:00|21727|21725|21755|21751|21766|21758|21711|21706|44586
1642692300000|2022-01-20 15:25:00|21754|21750|21749|21745|21765|21758|21732|21725|69918
1642692600000|2022-01-20 15:30:00|21751|21744|21789|21783|21827|21820|21747|21744|65119
1642692900000|2022-01-20 15:35:00|21790|21785|21820|21812|21847|21843|21777|21770|193928
1642693200000|2022-01-20 15:40:00|21818|21813|21798|21792|21855|21852|21796|21791|59630
1642693500000|2022-01-20 15:45:00|21796|21795|21875|21870|21876|21872|21791|21782|41201
1642693800000|2022-01-20 15:50:00|21878|21871|21890|21885|21890|21885|21857|21851|41601
1642694100000|2022-01-20 15:55:00|21889|21884|21881|21876|21890|21886|21859|21853|49841
1642694400000|2022-01-20 16:00:00|21884|21877|21892|21887|21936|21929|21884|21876|51551
1642694700000|2022-01-20 16:05:00|21893|21888|21905|21900|21918|21911|21873|21870|28764
1642695000000|2022-01-20 16:10:00|21906|21899|21869|21865|21907|21899|21846|21839|47532
1642695300000|2022-01-20 16:15:00|21868|21867|21892|21887|21897|21893|21856|21849|39036
1642695600000|2022-01-20 16:20:00|21891|21888|21868|21863|21891|21888|21858|21852|32898
1642695900000|2022-01-20 16:25:00|21867|21862|21872|21868|21875|21869|21846|21841|52601
1642696200000|2022-01-20 16:30:00|21873|21869|21848|21843|21905|21901|21848|21842|43377
1642696500000|2022-01-20 16:35:00|21847|21845|21870|21866|21870|21866|21839|21835|76670
1642696800000|2022-01-20 16:40:00|21872|21864|21824|21817|21872|21866|21814|21809|38222
1642697100000|2022-01-20 16:45:00|21823|21815|21825|21820|21845|21840|21805|21798|45072
1642697400000|2022-01-20 16:50:00|21824|21814|21808|21804|21825|21820|21805|21801|64031
1642697700000|2022-01-20 16:55:00|21807|21803|21807|21804|21875|21866|21804|21800|159186
1642698000000|2022-01-20 17:00:00|21808|21806|21786|21782|21819|21814|21783|21777|39083
1642698300000|2022-01-20 17:05:00|21785|21783|21761|21757|21788|21783|21755|21752|50895
1642698600000|2022-01-20 17:10:00|21760|21758|21749|21746|21784|21780|21747|21739|48878
1642698900000|2022-01-20 17:15:00|21753|21747|21699|21696|21753|21747|21698|21696|101648
1642699200000|2022-01-20 17:20:00|21700|21697|21710|21705|21712|21709|21696|21690|29428
1642699500000|2022-01-20 17:25:00|21709|21703|21739|21734|21740|21738|21685|21682|60117
1642699800000|2022-01-20 17:30:00|21738|21732|21727|21725|21764|21760|21723|21719|41887
1642700100000|2022-01-20 17:35:00|21729|21726|21712|21709|21743|21739|21709|21703|41024
1642700400000|2022-01-20 17:40:00|21713|21710|21694|21690|21731|21727|21694|21686|38238
1642700700000|2022-01-20 17:45:00|21693|21691|21705|21701|21709|21703|21674|21666|79610
1642701000000|2022-01-20 17:50:00|21704|21700|21642|21638|21704|21700|21637|21629|54876
1642701300000|2022-01-20 17:55:00|21644|21639|21636|21632|21649|21644|21625|21623|31810
1642701600000|2022-01-20 18:00:00|21635|21631|21610|21605|21637|21633|21606|21600|37719
1642701900000|2022-01-20 18:05:00|21609|21603|21583|21580|21610|21605|21573|21564|109777
1642702200000|2022-01-20 18:10:00|21582|21579|21582|21578|21596|21590|21571|21566|70825
1642702500000|2022-01-20 18:15:00|21581|21577|21574|21571|21582|21579|21549|21544|166405
1642702800000|2022-01-20 18:20:00|21573|21569|21545|21540|21587|21582|21542|21538|155416
1642703100000|2022-01-20 18:25:00|21544|21539|21570|21565|21573|21569|21535|21530|88273
1642703400000|2022-01-20 18:30:00|21571|21566|21574|21570|21589|21586|21552|21547|38270
1642703700000|2022-01-20 18:35:00|21576|21571|21621|21617|21628|21622|21575|21571|39745
1642704000000|2022-01-20 18:40:00|21622|21615|21618|21614|21642|21639|21600|21593|60797
1642704300000|2022-01-20 18:45:00|21620|21615|21613|21609|21646|21640|21600|21594|64411
1642704600000|2022-01-20 18:50:00|21612|21610|21624|21618|21631|21627|21601|21599|48588
1642704900000|2022-01-20 18:55:00|21623|21619|21635|21630|21642|21636|21600|21596|33948
1642705200000|2022-01-20 19:00:00|21634|21631|21739|21734|21739|21736|21629|21624|60501
1642705500000|2022-01-20 19:05:00|21738|21733|21740|21736|21748|21742|21719|21715|33821
1642705800000|2022-01-20 19:10:00|21742|21737|21672|21668|21750|21745|21670|21663|53355
1642706100000|2022-01-20 19:15:00|21676|21669|21686|21680|21705|21700|21656|21648|36137
1642706400000|2022-01-20 19:20:00|21685|21679|21682|21676|21689|21685|21653|21649|29530
1642706700000|2022-01-20 19:25:00|21681|21675|21676|21671|21689|21685|21660|21654|31718
1642707000000|2022-01-20 19:30:00|21675|21672|21675|21672|21679|21674|21646|21640|29637
1642707300000|2022-01-20 19:35:00|21676|21673|21673|21670|21680|21678|21647|21641|40975
1642707600000|2022-01-20 19:40:00|21672|21671|21659|21653|21680|21675|21644|21638|40831
1642707900000|2022-01-20 19:45:00|21657|21654|21672|21669|21679|21675|21642|21640|42010
1642708200000|2022-01-20 19:50:00|21671|21668|21678|21676|21687|21681|21648|21645|47619
1642708500000|2022-01-20 19:55:00|21681|21677|21662|21658|21696|21692|21659|21653|44285
1642708800000|2022-01-20 20:00:00|21661|21657|21637|21634|21691|21686|21628|21627|53201
1642709100000|2022-01-20 20:05:00|21636|21632|21599|21595|21643|21641|21585|21580|46389
1642709400000|2022-01-20 20:10:00|21600|21596|21606|21603|21637|21632|21598|21595|52359
1642709700000|2022-01-20 20:15:00|21609|21602|21628|21625|21637|21634|21606|21601|42841
1642710000000|2022-01-20 20:20:00|21627|21626|21591|21586|21632|21630|21580|21575|43856
1642710300000|2022-01-20 20:25:00|21592|21587|21560|21555|21595|21590|21537|21532|58442
1642710600000|2022-01-20 20:30:00|21559|21554|21545|21542|21560|21557|21529|21522|82806
1642710900000|2022-01-20 20:35:00|21547|21543|21502|21497|21548|21543|21469|21463|109207
1642711200000|2022-01-20 20:40:00|21499|21498|21500|21495|21528|21521|21489|21486|58683
1642711500000|2022-01-20 20:45:00|21498|21494|21463|21460|21507|21503|21460|21455|81317
1642711800000|2022-01-20 20:50:00|21465|21461|21436|21431|21491|21485|21425|21422|123278
1642712100000|2022-01-20 20:55:00|21435|21432|21435|21425|21463|21458|21396|21392|370349
1642712400000|2022-01-20 21:00:00|21422|21417|21435|21388|21479|21421|21422|21375|98287
1642712700000|2022-01-20 21:05:00|21479|21422|21479|21422|21479|21422|21479|21375|3557
1642713000000|2022-01-20 21:10:00|21465|21427|21435|21422|21479|21451|21435|21422|4483
1642713300000|2022-01-20 21:15:00|21434|21425|21435|21422|21435|21425|21423|21422|1482
1642713600000|2022-01-20 21:20:00|21429|21375|21429|21375|21429|21375|21429|21375|369
1642713900000|2022-01-20 21:25:00|21435|21422|21420|21326|21435|21422|21375|21326|2374
1642714200000|2022-01-20 21:30:00|21400||21400||21420||21390||14131
1642714500000|2022-01-20 21:35:00|||||||||371
1642714800000|2022-01-20 21:40:00|21380|21322|21299|21251|21400|21322|21299|21251|1761
1642715100000|2022-01-20 21:45:00|21350|21250|21230|21220|21350|21250|21230|21212|3198
1642715400000|2022-01-20 21:50:00|21321|21212|21230|21212|21321|21230|21230|21212|16349
1642715700000|2022-01-20 21:55:00|21321|21230|21295|21265|21321|21265|21225|21212|6319
1642716000000|2022-01-20 22:00:00|||||||||292
1642716300000|2022-01-20 22:05:00||21212||21212||21212||21212|354
1642716600000|2022-01-20 22:10:00|21321|21297|21318|21212|21321|21297|21318|21212|797
1642716900000|2022-01-20 22:15:00|21321||21318||21321||21302||339
1642717200000|2022-01-20 22:20:00||21230||21310||21310||21212|246
1642717500000|2022-01-20 22:25:00|21321|21212|21400|21300|21430|21390|21321|21212|21092
1642717800000|2022-01-20 22:30:00|21430|21212|21433|21400|21450|21435|21397|21212|15887
1642718100000|2022-01-20 22:35:00|21434|21407|21450|21405|21450|21435|21434|21400|2101
1642718400000|2022-01-20 22:40:00|||||||||158
1642718700000|2022-01-20 22:45:00||21406||21405||21406||21405|172
1642719000000|2022-01-20 22:50:00|21433||21450||21450||21433||814
1642719300000|2022-01-20 22:55:00||21400||21405||21405||21400|2040
1642719600000|2022-01-20 23:00:00|21479|21412|21450|21405|21479|21420|21450|21405|120
1642719900000|2022-01-20 23:05:00|21478|21411|21478|21405|21478|21411|21435|21405|132
1642720200000|2022-01-20 23:10:00|||||||||9
1642720500000|2022-01-20 23:15:00|21417|21420|21478|21405|21478|21420|21417|21405|1614
1642720800000|2022-01-20 23:20:00|21450||21450||21450||21450||676
1642721100000|2022-01-20 23:25:00|||||||||378
1642721400000|2022-01-20 23:30:00|21417||21450||21450||21417||3402
1642721700000|2022-01-20 23:35:00|||||||||15
1642722000000|2022-01-20 23:40:00|21425||21450||21450||21425||142
1642722300000|2022-01-20 23:45:00|||||||||246
1642722600000|2022-01-20 23:50:00||21406||21406||21406||21406|24
1642722900000|2022-01-20 23:55:00|21478||21478||21478||21478||68
1642723200000|2022-01-21 00:00:00||21414||21406||21435||21406|6
1642723500000|2022-01-21 00:05:00||21407||21406||21407||21406|15
1642723800000|2022-01-21 00:10:00|21440||21440||21440||21440||12
1642724100000|2022-01-21 00:15:00|||||||||22
1642724400000|2022-01-21 00:20:00|21435||21435||21435||21435||894
1642724700000|2022-01-21 00:25:00|21440|21405|21440|21406|21440|21406|21440|21405|355
1642725000000|2022-01-21 00:30:00|21417||21417||21417||21417||18
1642725300000|2022-01-21 00:35:00|21406|21405|21417|21405|21417|21405|21406|21405|219
1642725600000|2022-01-21 00:40:00|||||||||1010
1642725900000|2022-01-21 00:45:00|21415||21415||21415||21415||11
1642726200000|2022-01-21 00:50:00||21407||21405||21408||21405|1215
1642726500000|2022-01-21 00:55:00|21417||21440||21440||21417||770
1642755600000|2022-01-21 09:00:00|21633|21237|22000|20851|22000|21237|21633|20848|2
1642755900000|2022-01-21 09:05:00|21910|21220|21910|21246|21910|21336|21910|20848|5
1642756200000|2022-01-21 09:10:00|22000|21247|21789|21221|22000|21344|21789|20848|31
1642756500000|2022-01-21 09:15:00||20848||21282||21354||20848|34
1642756800000|2022-01-21 09:20:00||21281||21348||21348||21281|83
1642757100000|2022-01-21 09:25:00|21788|21347|21789|21382|21789|21382|21788|21300|55
1642757400000|2022-01-21 09:30:00|21551|21383|21426|21373|21551|21419|21426|20999|113
1642757700000|2022-01-21 09:35:00|21440|21374|21426|21385|21440|21386|21426|21374|182
1642758000000|2022-01-21 09:40:00|21440||21440||21510||21432||100
1642758300000|2022-01-21 09:45:00|21510|21362|21425|20999|21510|21362|21425|20999|70
1642758600000|2022-01-21 09:50:00|21426|21300|21444|21000|21510|21365|21410|20999|146
1642758900000|2022-01-21 09:55:00|21440|21220|21428|21386|21500|21386|21428|21000|114
1642759200000|2022-01-21 10:00:00|21427||21426||21427||21426||262
1642759500000|2022-01-21 10:05:00|21500||21430||21500||21429||17
1642759800000|2022-01-21 10:10:00|21429|21387|21437|21386|21500|21387|21400|21386|401
1642760100000|2022-01-21 10:15:00|21497|21387|21437|21386|21497|21387|21429|21386|0
1642760400000|2022-01-21 10:20:00|21497|21387|21430|21386|21497|21398|21428|21386|78
1642760700000|2022-01-21 10:25:00|21429|21387|21427|21395|21437|21395|21427|21386|3
1642761000000|2022-01-21 10:30:00|21437|21400|21428|21400|21437|21400|21426|21400|79
1642761300000|2022-01-21 10:35:00|21427||21426||21427||21426||3
1642761600000|2022-01-21 10:40:00|||||||||2
1642761900000|2022-01-21 10:45:00|||||||||2
1642762200000|2022-01-21 10:50:00|21429||21426||21429||21426||23
1642762500000|2022-01-21 10:55:00|21428||21428||21428||21428||50
1642762800000|2022-01-21 11:00:00|21427|21411|21429|21411|21429|21411|21426|21411|20
1642763100000|2022-01-21 11:05:00|21425|21395|21426|20999|21429|21395|21425|20999|790
1642763400000|2022-01-21 11:10:00|21425|21000|21426|20999|21429|21344|21360|20999|483
1642763700000|2022-01-21 11:15:00|21429||21426||21429||21425||0
1642764000000|2022-01-21 11:20:00|21435|21000|21425|20999|21435|21000|21391|20999|46
1642764300000|2022-01-21 11:25:00|21346|21000|21424|21000|21425|21346|21346|20999|327
1642764600000|2022-01-21 11:30:00|21425|20999|21400|20999|21425|20999|21399|20999|0
1642764900000|2022-01-21 11:35:00|21399|21000|21399|20999|21400|21000|21362|20999|48
1642765200000|2022-01-21 11:40:00|21398||21398||21399||21398||53
1642765500000|2022-01-21 11:45:00|21399|21323|21399|20999|21399|21323|21399|20999|341
1642765800000|2022-01-21 11:50:00|21398|21000|21390|20999|21399|21001|21390|20999|2
1642766100000|2022-01-21 11:55:00|21391|21000|21390|21001|21399|21220|21360|20999|3
1642766400000|2022-01-21 12:00:00|21372|21211|21339|21212|21399|21220|21336|21211|45
1642766700000|2022-01-21 12:05:00|21327|21211|21324|21211|21380|21220|21323|21211|101
1642767000000|2022-01-21 12:10:00|21325|21220|21324|21211|21380|21220|21323|21211|41
1642767300000|2022-01-21 12:15:00|21291|21264|21344|21211|21399|21281|21291|21211|908
1642767600000|2022-01-21 12:20:00|21399|21279|21399|21211|21399|21324|21398|21211|245
1642767900000|2022-01-21 12:25:00|21391|21248|21388|21211|21399|21248|21388|21211|46
1642768200000|2022-01-21 12:30:00|21389|21220|21388|21250|21389|21250|21388|21220|80
1642768500000|2022-01-21 12:35:00|21389|21271|21399|21251|21399|21271|21360|21250|122
1642768800000|2022-01-21 12:40:00|21343|21257|21333|21212|21375|21257|21263|21211|554
1642769100000|2022-01-21 12:45:00|21375|21247|21333|21212|21375|21247|21333|21211|172
1642769400000|2022-01-21 12:50:00|21263|21222|21333|21211|21333|21222|21263|21211|1595
1642769700000|2022-01-21 12:55:00||21229||21212||21233||21211|122
1642770000000|2022-01-21 13:00:00|21220|21211|21333|21211|21333|21211|21220|21211|1234
1642770300000|2022-01-21 13:05:00|21230|21218|21333|21211|21333|21229|21230|21211|496
1642770600000|2022-01-21 13:10:00|21288|21212|21333|21221|21333|21243|21263|21211|486
1642770900000|2022-01-21 13:15:00|21399|21220|21399|21231|21399|21308|21374|21211|539
1642771200000|2022-01-21 13:20:00|21398|21232|21398|21280|21398|21317|21398|21232|543
1642771500000|2022-01-21 13:25:00|21344|21290|21320|21285|21399|21322|21319|21280|482
1642771800000|2022-01-21 13:30:00|21399|21304|21324|21280|21399|21304|21324|21280|385
1642772100000|2022-01-21 13:35:00|21299|21285|21320|21280|21399|21287|21296|21280|629
1642772400000|2022-01-21 13:40:00|21319|21285|21320|21280|21320|21293|21300|21280|654
1642772700000|2022-01-21 13:45:00|21319||21320||21320||21319||117
1642773000000|2022-01-21 13:50:00|21292|21250|21320|21238|21320|21260|21280|21238|1261
1642773300000|2022-01-21 13:55:00|21300|21239|21319|21238|21320|21239|21300|21238|177
1642773600000|2022-01-21 14:00:00|21299|21239|21319|21238|21320|21280|21294|21238|681
1642773900000|2022-01-21 14:05:00|21300|21280|21290|21250|21320|21280|21287|21238|1010
1642774200000|2022-01-21 14:10:00|21274|21239|21250|21220|21274|21239|21234|21211|2933
1642774500000|2022-01-21 14:15:00|21235|21211|21234|21220|21250|21220|21234|21211|1554
1642774800000|2022-01-21 14:20:00|21235|21230|21310|21261|21350|21309|21230|21220|11047
1642775100000|2022-01-21 14:25:00|21350|21262|21651|21545|21651|21586|21313|21245|13363
1642775400000|2022-01-21 14:30:00|21650|21393|21466|21453|21650|21554|21412|21393|738820
1642775700000|2022-01-21 14:35:00|21465|21451|21394|21382|21521|21500|21325|21313|116847
1642776000000|2022-01-21 14:40:00|21393|21383|21316|21308|21435|21421|21302|21298|127617
1642776300000|2022-01-21 14:45:00|21321|21309|21325|21317|21400|21393|21303|21296|112672
1642776600000|2022-01-21 14:50:00|21326|21316|21421|21415|21444|21433|21310|21300|82315
1642776900000|2022-01-21 14:55:00|21417|21412|21409|21402|21450|21440|21363|21355|159192
1642777200000|2022-01-21 15:00:00|21410|21404|21400|21393|21475|21465|21369|21362|241372
1642777500000|2022-01-21 15:05:00|21399|21396|21350|21340|21447|21441|21330|21321|85312
1642777800000|2022-01-21 15:10:00|21349|21339|21287|21278|21351|21340|21282|21275|51620
1642778100000|2022-01-21 15:15:00|21286|21277|21229|21221|21300|21295|21218|21211|81590
1642778400000|2022-01-21 15:20:00|21230|21220|21179|21174|21236|21231|21111|21105|134104
1642778700000|2022-01-21 15:25:00|21184|21173|21207|21198|21231|21223|21184|21173|85854
1642779000000|2022-01-21 15:30:00|21206|21199|21342|21336|21350|21345|21176|21167|56454
1642779300000|2022-01-21 15:35:00|21341|21334|21244|21238|21410|21401|21244|21238|85884
1642779600000|2022-01-21 15:40:00|21245|21239|21280|21270|21291|21278|21209|21200|34753
1642779900000|2022-01-21 15:45:00|21276|21271|21323|21316|21324|21317|21233|21224|31885
1642780200000|2022-01-21 15:50:00|21325|21317|21391|21383|21428|21422|21322|21316|90414
1642780500000|2022-01-21 15:55:00|21390|21382|21406|21402|21428|21419|21356|21348|77566
1642780800000|2022-01-21 16:00:00|21408|21403|21368|21361|21421|21415|21346|21343|134128
1642781100000|2022-01-21 16:05:00|21369|21360|21409|21404|21450|21440|21359|21351|112756
1642781400000|2022-01-21 16:10:00|21408|21405|21385|21378|21415|21411|21367|21359|140624
1642781700000|2022-01-21 16:15:00|21390|21379|21396|21389|21423|21418|21375|21372|127394
1642782000000|2022-01-21 16:20:00|21397|21388|21415|21411|21449|21441|21393|21387|235067
1642782300000|2022-01-21 16:25:00|21414|21408|21388|21382|21423|21419|21364|21356|42365
1642782600000|2022-01-21 16:30:00|21387|21381|21341|21335|21388|21382|21298|21291|47018
1642782900000|2022-01-21 16:35:00|21343|21336|21222|21218|21354|21348|21215|21210|26260
1642783200000|2022-01-21 16:40:00|21225|21219|21254|21249|21259|21251|21210|21205|64670
1642783500000|2022-01-21 16:45:00|21253|21248|21189|21183|21260|21253|21165|21157|48867
1642783800000|2022-01-21 16:50:00|21190|21184|21144|21136|21211|21203|21130|21125|35757
1642784100000|2022-01-21 16:55:00|21143|21137|21179|21173|21191|21185|21135|21129|52258
1642784400000|2022-01-21 17:00:00|21178|21171|21183|21178|21192|21187|21146|21139|87181
1642784700000|2022-01-21 17:05:00|21182|21177|21168|21160|21230|21224|21154|21150|102739
1642785000000|2022-01-21 17:10:00|21165|21161|21183|21179|21193|21185|21141|21133|63849
1642785300000|2022-01-21 17:15:00|21182|21178|21150|21143|21191|21185|21129|21125|51062
1642785600000|2022-01-21 17:20:00|21149|21144|21156|21151|21159|21153|21119|21112|27193
1642785900000|2022-01-21 17:25:00|21155|21150|21127|21122|21196|21190|21113|21109|62658
1642786200000|2022-01-21 17:30:00|21126|21121|21113|21109|21146|21140|21101|21098|54812
1642786500000|2022-01-21 17:35:00|21114|21108|21077|21071|21135|21130|21032|21025|55590
1642786800000|2022-01-21 17:40:00|21078|21072|21053|21049|21119|21110|21044|21040|40081
1642787100000|2022-01-21 17:45:00|21054|21050|21025|21020|21092|21087|21012|21008|42431
1642787400000|2022-01-21 17:50:00|21024|21021|21001|20995|21035|21029|20991|20989|71461
1642787700000|2022-01-21 17:55:00|20998|20991|21001|20998|21032|21026|20990|20987|70967
1642788000000|2022-01-21 18:00:00|21000|20997|20989|20984|21032|21025|20975|20970|85325
1642788300000|2022-01-21 18:05:00|20988|20983|20964|20960|20998|20993|20959|20955|41278
1642788600000|2022-01-21 18:10:00|20963|20961|21045|21039|21050|21044|20961|20955|87992
1642788900000|2022-01-21 18:15:00|21044|21038|20979|20973|21044|21038|20967|20962|37754
1642789200000|2022-01-21 18:20:00|20978|20975|20949|20946|20979|20975|20930|20923|58867
1642789500000|2022-01-21 18:25:00|20947|20945|20941|20938|20975|20969|20925|20921|48496
1642789800000|2022-01-21 18:30:00|20940|20935|20969|20964|20986|20981|20922|20916|86156
1642790100000|2022-01-21 18:35:00|20967|20965|21004|20999|21019|21012|20947|20944|67802
1642790400000|2022-01-21 18:40:00|21003|20997|21016|21013|21044|21039|20989|20985|50566
1642790700000|2022-01-21 18:45:00|21020|21014|21035|21029|21045|21040|21000|20997|43150
1642791000000|2022-01-21 18:50:00|21034|21028|21050|21045|21067|21064|21029|21023|30474
1642791300000|2022-01-21 18:55:00|21048|21046|20980|20975|21054|21049|20961|20956|46850
1642791600000|2022-01-21 19:00:00|20982|20976|21018|21014|21022|21017|20973|20969|31757
1642791900000|2022-01-21 19:05:00|21016|21013|21016|21012|21062|21059|21010|21004|47619
1642792200000|2022-01-21 19:10:00|21017|21013|20965|20962|21024|21021|20963|20961|130701
1642792500000|2022-01-21 19:15:00|20968|20961|20910|20908|20995|20989|20903|20900|248670
1642792800000|2022-01-21 19:20:00|20909|20905|20897|20891|20917|20912|20857|20850|277748
1642793100000|2022-01-21 19:25:00|20898|20892|20815|20810|20898|20892|20807|20801|190728
1642793400000|2022-01-21 19:30:00|20814|20811|20825|20821|20834|20829|20811|20808|146597
1642793700000|2022-01-21 19:35:00|20824|20822|20806|20804|20830|20829|20802|20799|228186
1642794000000|2022-01-21 19:40:00|20807|20802|20820|20815|20855|20850|20804|20800|101990
1642794300000|2022-01-21 19:45:00|20819|20816|20824|20820|20866|20862|20815|20810|109248
1642794600000|2022-01-21 19:50:00|20825|20821|20784|20780|20826|20823|20759|20754|61567
1642794900000|2022-01-21 19:55:00|20783|20779|20761|20756|20810|20805|20754|20750|84467
1642795200000|2022-01-21 20:00:00|20760|20755|20765|20761|20800|20797|20742|20735|90534
1642795500000|2022-01-21 20:05:00|20764|20762|20747|20742|20772|20769|20732|20728|77444
1642795800000|2022-01-21 20:10:00|20746|20741|20737|20733|20751|20748|20706|20703|85239
1642796100000|2022-01-21 20:15:00|20736|20734|20783|20780|20790|20788|20707|20702|128458
1642796400000|2022-01-21 20:20:00|20782|20776|20821|20817|20828|20825|20747|20740|161622
1642796700000|2022-01-21 20:25:00|20820|20818|20778|20777|20835|20831|20754|20750|98648
1642797000000|2022-01-21 20:30:00|20780|20778|20825|20820|20855|20850|20776|20768|127425
1642797300000|2022-01-21 20:35:00|20824|20821|20900|20897|20905|20902|20816|20812|124312
1642797600000|2022-01-21 20:40:00|20899|20896|20895|20892|20965|20960|20888|20885|166961
1642797900000|2022-01-21 20:45:00|20894|20893|20873|20868|20903|20900|20855|20849|185934
1642798200000|2022-01-21 20:50:00|20875|20869|20657|20647|20881|20870|20649|20642|529187
1642798500000|2022-01-21 20:55:00|20658|20648|20606|20596|20716|20713|20594|20581|989817
1642798800000|2022-01-21 21:00:00|20604|20595|20650|20550|20755|20660|20593|20538|215569
1642799100000|2022-01-21 21:05:00|20593|20552|20593|20586|20593|20593|20593|20550|34570
1642799400000|2022-01-21 21:10:00||20589||20555||20589||20555|32020
1642799700000|2022-01-21 21:15:00|20592|20561|20593|20590|20593|20590|20592|20555|1046
1642800000000|2022-01-21 21:20:00|20650|20555|20593|20592|20650|20593|20593|20555|2921
1642800300000|2022-01-21 21:25:00||20555||20555||20555||20555|115
1642800600000|2022-01-21 21:30:00|20588|20565|20585|20562|20588|20565|20585|20555|8670
1642800900000|2022-01-21 21:35:00|||||||||831
1642801200000|2022-01-21 21:40:00|20593|20580|20593|20580|20593|20580|20593|20580|1567
1642801500000|2022-01-21 21:45:00||20562||20586||20586||20562|236
1642801800000|2022-01-21 21:50:00||20591||20586||20591||20586|4553
1642802100000|2022-01-21 21:55:00|||||||||3367
1643014800000|2022-01-24 09:00:00|20750|20545|20697|20500|20750|20600|20599|20500|517
1643015100000|2022-01-24 09:05:00|20696|20529|20618|20500|20749|20593|20577|20500|411
1643015400000|2022-01-24 09:10:00|20617|20610|20749|20500|20749|20610|20616|20500|222
1643015700000|2022-01-24 09:15:00|20748|20529|20749|20500|20749|20529|20697|20500|36
1643016000000|2022-01-24 09:20:00|20748|20529|20603|20500|20749|20529|20603|20500|112
1643016300000|2022-01-24 09:25:00|20604|20552|20625|20500|20749|20552|20604|20500|234
1643016600000|2022-01-24 09:30:00|20624||20695||20695||20605||10
1643017200000|2022-01-24 09:40:00||20501||20500||20551||20500|4
1643017500000|2022-01-24 09:45:00|20599|20501|20598|20504|20599|20519|20598|20450|1528
1643017800000|2022-01-24 09:50:00|20599|20450|20599|20528|20599|20528|20592|20450|85
1643018100000|2022-01-24 09:55:00|20598|20529|20550|20501|20599|20537|20550|20450|157
1643018400000|2022-01-24 10:00:00|20565|20450|20561|20501|20599|20503|20559|20450|69
1643018700000|2022-01-24 10:05:00|20599|20450|20598|20487|20599|20501|20558|20450|282
1643019000000|2022-01-24 10:10:00|20599|20450|20598|20451|20599|20490|20530|20450|370
1643019300000|2022-01-24 10:15:00|20599|20452|20599|20451|20599|20487|20598|20450|146
1643019600000|2022-01-24 10:20:00|20586|20452|20599|20451|20599|20489|20560|20450|99
1643019900000|2022-01-24 10:25:00|20586|20450|20518|20451|20599|20451|20518|20300|392
1643020200000|2022-01-24 10:30:00|20517|20335|20509|20451|20559|20451|20460|20335|218
1643020500000|2022-01-24 10:35:00|20451|20335|20439|20321|20529|20408|20420|20200|636
1643020800000|2022-01-24 10:40:00|20360|20322|20430|20301|20485|20361|20360|20200|503
1643021100000|2022-01-24 10:45:00|20442|20315|20438|20303|20473|20330|20350|20200|283
1643021400000|2022-01-24 10:50:00|20466|20290|20379|20307|20466|20310|20319|20200|505
1643021700000|2022-01-24 10:55:00|20380|20290|20416|20307|20473|20348|20379|20200|667
1643022000000|2022-01-24 11:00:00|20473|20308|20380|20308|20473|20367|20371|20200|1759
1643022300000|2022-01-24 11:05:00|20485|20309|20485|20381|20485|20381|20484|20247|1019
1643022600000|2022-01-24 11:10:00|20491|20380|20485|20382|20491|20406|20485|20380|121
1643022900000|2022-01-24 11:15:00|20450|20407|20450|20416|20450|20416|20450|20380|135
1643023200000|2022-01-24 11:20:00|20425|20415|20425|20390|20425|20415|20423|20380|578
1643023500000|2022-01-24 11:25:00|20485|20380|20485|20380|20485|20380|20485|20380|15
1643023800000|2022-01-24 11:30:00|20399|20306|20380|20200|20399|20380|20364|20200|1701
1643024100000|2022-01-24 11:35:00||20201||20290||20332||20200|126
1643024400000|2022-01-24 11:40:00|20416|20291|20491|20290|20500|20394|20416|20200|636
1643024700000|2022-01-24 11:45:00|20500|20200|20491|20300|20500|20431|20485|20200|237
1643025000000|2022-01-24 11:50:00|20500|20290|20463|20200|20500|20411|20463|20200|84
1643025300000|2022-01-24 11:55:00|20500|20300|20485|20300|20500|20386|20465|20200|67
1643025600000|2022-01-24 12:00:00|20491|20406|20445|20387|20500|20421|20433|20278|1302
1643025900000|2022-01-24 12:05:00|20470|20300|20400|20300|20470|20364|20300|20278|4030
1643026200000|2022-01-24 12:10:00||20278||20278||20278||20278|225
1643026500000|2022-01-24 12:15:00|20377|20300|20400|20300|20400|20310|20370|20278|360
1643026800000|2022-01-24 12:20:00||20311||20300||20311||20300|77
1643027100000|2022-01-24 12:25:00||20322||20300||20347||20300|770
1643027400000|2022-01-24 12:30:00||20311||20300||20331||20300|320
1643027700000|2022-01-24 12:35:00|20365||20400||20400||20365||50
1643028000000|2022-01-24 12:40:00|20380|20302|20370|20305|20380|20312|20370|20300|123
1643028300000|2022-01-24 12:45:00|20380|20300|20358|20300|20400|20316|20335|20300|675
1643028600000|2022-01-24 12:50:00|20372|20278|20388|20310|20389|20310|20302|20278|2066
1643028900000|2022-01-24 12:55:00|20400|20316|20400|20311|20400|20339|20350|20310|1059
1643029200000|2022-01-24 13:00:00|20389|20310|20320|20200|20400|20315|20298|20200|10976
1643029500000|2022-01-24 13:05:00|20315|20260|20320|20300|20320|20316|20315|20200|12083
1643029800000|2022-01-24 13:10:00|20315|20314|20320|20300|20320|20314|20308|20300|5786
1643030100000|2022-01-24 13:15:00|20350|20316|20350|20325|20350|20327|20338|20200|4970
1643030400000|2022-01-24 13:20:00|20338||20328||20350||20328||16420
1643030700000|2022-01-24 13:25:00|20326||20333||20333||20326||5248
1643031000000|2022-01-24 13:30:00|20340|20200|20350|20335|20350|20335|20333|20200|4066
1643031300000|2022-01-24 13:35:00|20340|20205|20300|20259|20340|20270|20268|20205|82048
1643031600000|2022-01-24 13:40:00|20302|20260|20322|20270|20322|20316|20259|20200|7516
1643031900000|2022-01-24 13:45:00|20300|20271|20294|20271|20340|20271|20275|20271|1556
1643032200000|2022-01-24 13:50:00|20307|20270|20271|20215|20307|20270|20257|20200|3481
1643032500000|2022-01-24 13:55:00|20250|20200|20280|20220|20280|20235|20235|20200|5480
1643032800000|2022-01-24 14:00:00|20258|20200|20180|20140|20280|20200|20180|20130|6140
1643033100000|2022-01-24 14:05:00|20168|20104|20174|20100|20200|20170|20149|20100|4787
1643033400000|2022-01-24 14:10:00|20150|20134|20185|20130|20185|20150|20135|20100|2911
1643033700000|2022-01-24 14:15:00|20200|20139|20270|20200|20270|20225|20200|20111|3016
1643034000000|2022-01-24 14:20:00|20268|20205|20330|20278|20330|20300|20268|20205|6763
1643034300000|2022-01-24 14:25:00|20325|20250|20287|20200|20390|20354|20205|20158|8115
1643034600000|2022-01-24 14:30:00|20331|20214|20096|20080|20331|20233|20051|20035|571956
1643034900000|2022-01-24 14:35:00|20095|20078|20214|20203|20272|20262|20062|20050|155703
1643035200000|2022-01-24 14:40:00|20217|20199|20068|20059|20231|20218|20058|20050|28239
1643035500000|2022-01-24 14:45:00|20067|20057|20171|20161|20176|20167|19980|19972|171667
1643035800000|2022-01-24 14:50:00|20169|20157|20058|20048|20172|20160|20058|20048|69066
1643036100000|2022-01-24 14:55:00|20057|20047|20106|20102|20188|20182|20043|20038|93454
1643036400000|2022-01-24 15:00:00|20104|20099|20053|20041|20197|20191|20031|20022|50762
1643036700000|2022-01-24 15:05:00|20052|20042|20023|20014|20092|20085|20021|20010|50369
1643037000000|2022-01-24 15:10:00|20009|20004|20072|20063|20085|20081|20000|19994|85653
1643037300000|2022-01-24 15:15:00|20081|20077|20010|20002|20087|20078|20004|19998|35557
1643037600000|2022-01-24 15:20:00|20009|20003|20109|20100|20109|20100|20008|20002|48379
1643037900000|2022-01-24 15:25:00|20108|20097|20095|20087|20122|20115|20065|20060|45596
1643038200000|2022-01-24 15:30:00|20070|20064|20099|20092|20123|20116|20063|20057|46074
1643038500000|2022-01-24 15:35:00|20190|20183|20184|20176|20222|20205|20159|20153|60284
1643038800000|2022-01-24 15:40:00|20183|20174|20200|20194|20206|20198|20112|20104|47632
1643039100000|2022-01-24 15:45:00|20176|20166|20141|20134|20182|20170|20097|20091|68143
1643039400000|2022-01-24 15:50:00|20140|20132|20215|20206|20218|20208|20119|20114|39673
1643039700000|2022-01-24 15:55:00|20214|20207|20158|20148|20217|20212|20140|20131|51865
1643040000000|2022-01-24 16:00:00|20157|20149|20133|20126|20162|20151|20108|20102|40586
1643040300000|2022-01-24 16:05:00|20132|20129|20086|20081|20149|20140|20082|20075|77509
1643040600000|2022-01-24 16:10:00|20084|20082|20089|20084|20136|20128|20068|20061|67466
1643040900000|2022-01-24 16:15:00|20088|20082|20088|20080|20135|20127|20065|20062|49850
1643041200000|2022-01-24 16:20:00|20086|20079|20036|20028|20104|20096|20014|20006|57981
1643041500000|2022-01-24 16:25:00|20035|20027|20056|20048|20061|20057|19999|19997|109890
1643041800000|2022-01-24 16:30:00|20055|20049|20015|20008|20057|20050|19999|19996|84203
1643042100000|2022-01-24 16:35:00|20014|20009|19954|19946|20024|20019|19935|19925|78855
1643042400000|2022-01-24 16:40:00|19953|19951|19955|19948|19966|19960|19914|19906|80121
1643042700000|2022-01-24 16:45:00|19954|19949|19850|19843|19980|19974|19850|19842|161964
1643043000000|2022-01-24 16:50:00|19849|19844|19910|19906|19917|19908|19847|19837|108859
1643043300000|2022-01-24 16:55:00|19908|19905|19865|19860|19917|19909|19829|19825|78939
1643043600000|2022-01-24 17:00:00|19864|19859|19763|19759|19865|19859|19760|19755|75065
1643043900000|2022-01-24 17:05:00|19764|19761|19728|19723|19780|19774|19707|19702|75736
1643044200000|2022-01-24 17:10:00|19727|19722|19680|19677|19755|19749|19633|19628|111890
1643044500000|2022-01-24 17:15:00|19679|19678|19678|19670|19693|19689|19588|19580|103490
1643044800000|2022-01-24 17:20:00|19677|19671|19628|19620|19712|19707|19621|19609|76798
1643045100000|2022-01-24 17:25:00|19629|19621|19675|19670|19710|19701|19575|19565|91966
1643045400000|2022-01-24 17:30:00|19674|19668|19730|19722|19738|19729|19654|19650|49793
1643045700000|2022-01-24 17:35:00|19729|19723|19735|19728|19745|19737|19682|19678|53551
1643046000000|2022-01-24 17:40:00|19736|19724|19784|19772|19798|19787|19706|19702|70414
1643046300000|2022-01-24 17:45:00|19781|19770|19802|19796|19830|19822|19766|19758|76754
1643046600000|2022-01-24 17:50:00|19801|19791|19871|19865|19885|19878|19758|19752|74430
1643046900000|2022-01-24 17:55:00|19874|19864|19857|19851|19895|19889|19847|19840|177269
1643047200000|2022-01-24 18:00:00|19856|19848|19872|19863|19877|19871|19830|19824|128173
1643047500000|2022-01-24 18:05:00|19871|19859|19896|19888|19967|19955|19842|19835|130116
1643047800000|2022-01-24 18:10:00|19895|19886|19900|19897|19908|19902|19851|19847|161072
1643048100000|2022-01-24 18:15:00|19901|19898|19903|19901|19917|19913|19892|19884|218874
1643048400000|2022-01-24 18:20:00|19902|19900|19836|19830|19916|19907|19831|19825|107820
1643048700000|2022-01-24 18:25:00|19835|19831|19819|19811|19874|19865|19800|19790|70949
1643049000000|2022-01-24 18:30:00|19818|19809|19899|19889|19906|19898|19814|19806|77855
1643049300000|2022-01-24 18:35:00|19895|19890|19899|19893|19907|19900|19839|19834|93246
1643049600000|2022-01-24 18:40:00|19897|19894|19890|19884|19909|19903|19851|19846|83241
1643049900000|2022-01-24 18:45:00|19888|19883|19974|19964|19975|19965|19888|19882|140988
1643050200000|2022-01-24 18:50:00|19973|19965|19978|19971|20000|19993|19957|19951|78228
1643050500000|2022-01-24 18:55:00|19977|19973|19982|19976|19999|19993|19949|19944|75288
1643050800000|2022-01-24 19:00:00|19980|19977|19937|19931|20060|20051|19927|19920|120434
1643051100000|2022-01-24 19:05:00|19936|19930|19979|19972|20009|20002|19929|19922|85920
1643051400000|2022-01-24 19:10:00|19978|19971|19886|19880|20003|19993|19870|19865|84141
1643051700000|2022-01-24 19:15:00|19889|19881|19823|19815|19906|19899|19811|19806|94091
1643052000000|2022-01-24 19:20:00|19822|19816|19788|19777|19898|19893|19766|19758|98696
1643052300000|2022-01-24 19:25:00|19787|19776|19799|19791|19822|19814|19768|19763|70641
1643052600000|2022-01-24 19:30:00|19798|19788|19750|19745|19836|19829|19742|19740|94762
1643052900000|2022-01-24 19:35:00|19749|19744|19744|19741|19781|19776|19702|19696|109062
1643053200000|2022-01-24 19:40:00|19745|19739|19721|19717|19761|19755|19712|19704|77033
1643053500000|2022-01-24 19:45:00|19720|19716|19769|19762|19774|19767|19686|19679|87080
1643053800000|2022-01-24 19:50:00|19771|19763|19798|19792|19809|19807|19739|19723|106883
1643054100000|2022-01-24 19:55:00|19797|19791|19819|19812|19837|19828|19748|19739|170542
1643054400000|2022-01-24 20:00:00|19818|19813|19793|19787|19885|19875|19792|19787|83692
1643054700000|2022-01-24 20:05:00|19791|19786|19799|19794|19817|19812|19775|19771|97226
1643055000000|2022-01-24 20:10:00|19798|19797|19860|19855|19868|19863|19794|19786|130433
1643055300000|2022-01-24 20:15:00|19859|19856|19837|19828|19908|19899|19819|19811|101080
1643055600000|2022-01-24 20:20:00|19836|19829|19914|19908|19935|19930|19836|19829|91640
1643055900000|2022-01-24 20:25:00|19915|19909|19921|19916|19960|19954|19871|19857|140250
1643056200000|2022-01-24 20:30:00|19920|19913|20044|20037|20048|20040|19881|19874|142058
1643056500000|2022-01-24 20:35:00|20043|20038|20096|20090|20099|20093|20037|20032|154531
1643056800000|2022-01-24 20:40:00|20095|20089|20038|20034|20100|20097|20000|19995|151372
1643057100000|2022-01-24 20:45:00|20037|20033|20136|20132|20167|20160|20036|20031|182160
1643057400000|2022-01-24 20:50:00|20135|20131|20069|20060|20178|20174|20061|20055|327938
1643057700000|2022-01-24 20:55:00|20067|20058|20197|20189|20200|20195|20036|20028|788006
1643058000000|2022-01-24 21:00:00|20200|20190|20150|19920|20350|20205|20150|19900|104363
1643058300000|2022-01-24 21:05:00|20185|20100|20220|20100|20220|20185|20100|19914|59280
1643058600000|2022-01-24 21:10:00|20212||20220||20220||20212||4886
1643058900000|2022-01-24 21:15:00|20247|20160|20300|20175|20300|20175|20185|20160|1413
1643059200000|2022-01-24 21:20:00||20184||20175||20189||20175|59376
1643059500000|2022-01-24 21:25:00||20230||20175||20230||20175|400
1643059800000|2022-01-24 21:30:00|20299||20299||20299||20299||13966
1643060100000|2022-01-24 21:35:00|20282|20100|20299|19920|20299|20100|20257|19920|334
1643060400000|2022-01-24 21:40:00|20290|20115|20299|20115|20299|20225|20276|20115|2152
1643060700000|2022-01-24 21:45:00|20290||20298||20299||20216||19789
1643061000000|2022-01-24 21:50:00|20299||20289||20299||20289||38
1643061300000|2022-01-24 21:55:00|20299|20116|20299|20116|20299|20116|20299|20116|80
1643061600000|2022-01-24 22:00:00|20284|20200|20299|20230|20299|20230|20284|20116|3813
1643061900000|2022-01-24 22:05:00|20298|20116|20299|20116|20299|20230|20230|20116|2980
1643062200000|2022-01-24 22:10:00||20117||20185||20185||20116|42
1643062500000|2022-01-24 22:15:00||20190||20215||20215||20185|26
1643062800000|2022-01-24 22:20:00|20298|20200|20298|20200|20298|20200|20298|20200|25
1643063400000|2022-01-24 22:30:00|20260||20260||20260||20216||283
1643063700000|2022-01-24 22:35:00|20259||20259||20259||20259||21
1643064000000|2022-01-24 22:40:00|20215||20214||20215||20214||1084
1643064300000|2022-01-24 22:45:00|20199|20185|20200|20185|20214|20200|20199|20185|2135
1643064600000|2022-01-24 22:50:00|||||||||231
1643064900000|2022-01-24 22:55:00|||||||||276
1643065200000|2022-01-24 23:00:00|20214|20151|20214|20151|20214|20151|20214|20151|7
1643065500000|2022-01-24 23:05:00|||||||||2
1643065800000|2022-01-24 23:10:00|||||||||109
1643066100000|2022-01-24 23:15:00|||||||||15
1643066400000|2022-01-24 23:20:00|20187|20185|20187|20151|20187|20200|20187|20151|862
1643066700000|2022-01-24 23:25:00||20115||20115||20115||20115|20
1643067000000|2022-01-24 23:30:00|||||||||64
1643067300000|2022-01-24 23:35:00|20185||20185||20185||20185||12
1643067600000|2022-01-24 23:40:00|||||||||6
1643067900000|2022-01-24 23:45:00|20184||20184||20184||20184||51
1643068200000|2022-01-24 23:50:00|||||||||4
1643068500000|2022-01-24 23:55:00|||||||||855
1643068800000|2022-01-25 00:00:00||20155||20140||20155||20115|140
1643069100000|2022-01-25 00:05:00|20185|20118|20185|20118|20185|20118|20185|20118|38
1643069400000|2022-01-25 00:10:00||20155||20155||20155||20155|0
1643069700000|2022-01-25 00:15:00|||||||||114
1643070000000|2022-01-25 00:20:00||20118||20155||20155||20118|15
1643070300000|2022-01-25 00:25:00||20115||20150||20150||20115|86
1643070600000|2022-01-25 00:30:00|||||||||66
1643070900000|2022-01-25 00:35:00|||||||||2
1643071200000|2022-01-25 00:40:00|20148|20115|20185|20115|20185|20115|20148|20115|13427
1643071500000|2022-01-25 00:45:00|||||||||30
1643071800000|2022-01-25 00:50:00|20113|20080|20185|20080|20185|20080|20113|20080|941
1643072100000|2022-01-25 00:55:00|20180|20000|20080|20000|20180|20000|20080|20000|288
1643101200000|2022-01-25 09:00:00|20134|19843|20130|19797|20134|19901|20130|19797|325
1643101500000|2022-01-25 09:05:00|||||||||43
1643101800000|2022-01-25 09:10:00|19959||19959||19959||19959||0
1643102100000|2022-01-25 09:15:00|||||||||1
1643102400000|2022-01-25 09:20:00|19968||19970||20130||19965||28
1643102700000|2022-01-25 09:25:00|20130||20130||20130||19972||162
1643103300000|2022-01-25 09:35:00|||||||||11
1643103600000|2022-01-25 09:40:00|20131||20131||20134||20131||5
1643103900000|2022-01-25 09:45:00|20134||20130||20134||20130||5
1643104200000|2022-01-25 09:50:00|||||||||4
1643104800000|2022-01-25 10:00:00|19982||20130||20130||19982||48
1643105100000|2022-01-25 10:05:00|||||||||2
1643105400000|2022-01-25 10:10:00||19798||19797||19798||19797|2
1643105700000|2022-01-25 10:15:00|20131|19798|20135|20000|20135|20000|20130|19797|96
1643106000000|2022-01-25 10:20:00|20131||20135||20135||20131||0
1643106300000|2022-01-25 10:25:00|20130||20135||20135||20130||0
1643106600000|2022-01-25 10:30:00|20130||20135||20135||20130||0
1643106900000|2022-01-25 10:35:00|20130|19797|20135|19797|20135|19797|20130|19797|82
1643107200000|2022-01-25 10:40:00|20130||20135||20135||20130||0
1643107500000|2022-01-25 10:45:00|20130||20135||20135||20130||63
1643107800000|2022-01-25 10:50:00|20130||20134||20135||20130||4
1643108100000|2022-01-25 10:55:00|20130||20135||20135||20130||24
1643108400000|2022-01-25 11:00:00|||||||||15
1643108700000|2022-01-25 11:05:00||19901||19901||19901||19901|37
1643109000000|2022-01-25 11:10:00||19797||19951||19951||19797|21
1643109300000|2022-01-25 11:15:00|20100||20095||20135||20031||36
1643109600000|2022-01-25 11:20:00|20131||20130||20135||20039||0
1643109900000|2022-01-25 11:25:00|20135||20131||20135||20030||10
1643110200000|2022-01-25 11:30:00|20135|19952|20130|19952|20135|19952|20030|19952|5
1643110500000|2022-01-25 11:35:00|20030||20030||20135||20030||3
1643110800000|2022-01-25 11:40:00|20131|19797|20030|19764|20135|19797|19969|19764|191
1643111100000|2022-01-25 11:45:00|20131||20030||20135||20030||2
1643111400000|2022-01-25 11:50:00|20131|19880|20125|19764|20135|19883|20030|19764|18
1643111700000|2022-01-25 11:55:00|20124|19801|20107|19801|20135|19801|20107|19801|16
1643112000000|2022-01-25 12:00:00|20112|20000|20135|19750|20135|20000|20013|19750|3990
1643112300000|2022-01-25 12:05:00|20000||20000||20135||20000||30
1643112600000|2022-01-25 12:10:00|20135|19896|20135|19999|20135|19999|20000|19896|440
1643112900000|2022-01-25 12:15:00|20083|19910|20134|19910|20135|20019|20083|19910|301
1643113200000|2022-01-25 12:20:00|20019||20134||20134||19994||138
1643113500000|2022-01-25 12:25:00|20133|19911|20133|19911|20134|19911|20133|19911|11
1643113800000|2022-01-25 12:30:00|20134||20133||20134||20133||22
1643114100000|2022-01-25 12:35:00|20134||20133||20134||20133||6
1643114400000|2022-01-25 12:40:00|20134||20134||20134||20133||16
1643114700000|2022-01-25 12:45:00|20133||20000||20134||20000||30
1643115000000|2022-01-25 12:50:00|19990||19990||20000||19990||11
1643115300000|2022-01-25 12:55:00|20000||19990||20019||19990||74
1643115600000|2022-01-25 13:00:00|19950|19913|19990|19750|19990|19930|19910|19750|2554
1643115900000|2022-01-25 13:05:00|19965|19870|19899|19750|19990|19880|19865|19750|679
1643116200000|2022-01-25 13:10:00|19990|19780|19848|19780|19990|19780|19848|19780|22
1643116500000|2022-01-25 13:15:00|19964|19800|19900|19848|19990|19848|19838|19780|609
1643116800000|2022-01-25 13:20:00|19990|19801|19990|19850|19990|19860|19899|19801|251
1643117100000|2022-01-25 13:25:00||19851||19851||19860||19851|153
1643117400000|2022-01-25 13:30:00|19953||19990||19990||19895||1192
1643117700000|2022-01-25 13:35:00|19964|19889|19990|19780|19990|19890|19875|19780|1914
1643118000000|2022-01-25 13:40:00||19850||19865||19875||19850|81
1643118300000|2022-01-25 13:45:00|19900|19882|19900|19850|19900|19959|19900|19850|882
1643118600000|2022-01-25 13:50:00|19990|19900|19990|19900|19990|19900|19890|19850|743
1643118900000|2022-01-25 13:55:00|19982|19910|20050|19950|20050|20010|19982|19900|1559
1643119200000|2022-01-25 14:00:00|20002|19925|20050|19951|20050|20014|20000|19925|1099
1643119500000|2022-01-25 14:05:00|20096|19975|20047|19971|20150|20060|20047|19951|1352
1643119800000|2022-01-25 14:10:00|20044|19988|20040|19951|20044|19988|20040|19951|222
1643120100000|2022-01-25 14:15:00|20023|20001|20040|20001|20040|20001|20023|20001|668
1643120400000|2022-01-25 14:20:00|20018|20005|20020|19960|20040|20009|19998|19960|1497
1643120700000|2022-01-25 14:25:00|19994|19975|20031|19959|20076|20035|19994|19903|5182
1643121000000|2022-01-25 14:30:00|20040|19963|19959|19936|20100|20069|19918|19905|425958
1643121300000|2022-01-25 14:35:00|19958|19937|20038|20027|20066|20051|19938|19932|203442
1643121600000|2022-01-25 14:40:00|20037|20024|19984|19975|20100|20087|19958|19951|135983
1643121900000|2022-01-25 14:45:00|19982|19973|19800|19791|19984|19976|19782|19773|304082
1643122200000|2022-01-25 14:50:00|19799|19789|19773|19766|19847|19839|19764|19759|97723
1643122500000|2022-01-25 14:55:00|19774|19767|19768|19760|19837|19830|19757|19750|128636
1643122800000|2022-01-25 15:00:00|19765|19762|19738|19729|19815|19805|19703|19696|152140
1643123100000|2022-01-25 15:05:00|19735|19730|19739|19733|19783|19769|19706|19701|112648
1643123400000|2022-01-25 15:10:00|19738|19732|19878|19864|19879|19864|19714|19710|110360
1643123700000|2022-01-25 15:15:00|19877|19863|19927|19920|19962|19948|19841|19836|107557
1643124000000|2022-01-25 15:20:00|19926|19918|19897|19889|19937|19925|19857|19847|87983
1643124300000|2022-01-25 15:25:00|19896|19890|19982|19975|19986|19975|19873|19868|145021
1643124600000|2022-01-25 15:30:00|19980|19974|19930|19925|20000|19994|19928|19922|79722
1643124900000|2022-01-25 15:35:00|19931|19926|19860|19854|19976|19966|19841|19835|86283
1643125200000|2022-01-25 15:40:00|19862|19855|19989|19983|19991|19984|19862|19854|59169
1643125500000|2022-01-25 15:45:00|19988|19980|19996|19990|20013|20003|19952|19947|55160
1643125800000|2022-01-25 15:50:00|20003|19991|19954|19946|20006|20000|19939|19933|78688
1643126100000|2022-01-25 15:55:00|19958|19947|19941|19935|19996|19986|19915|19908|64561
1643126400000|2022-01-25 16:00:00|19940|19932|19995|19989|19998|19992|19924|19920|68674
1643126700000|2022-01-25 16:05:00|19994|19988|19985|19981|20050|20042|19948|19941|102396
1643127000000|2022-01-25 16:10:00|19990|19982|19966|19962|20019|20014|19961|19953|85054
1643127300000|2022-01-25 16:15:00|19965|19959|20043|20038|20050|20044|19937|19928|91562
1643127600000|2022-01-25 16:20:00|20042|20037|20065|20058|20083|20075|20027|20018|97431
1643127900000|2022-01-25 16:25:00|20064|20059|20071|20066|20094|20088|20034|20030|76707
1643128200000|2022-01-25 16:30:00|20070|20064|20024|20020|20090|20082|20018|20010|54438
1643128500000|2022-01-25 16:35:00|20025|20021|19983|19976|20031|20026|19952|19945|73562
1643128800000|2022-01-25 16:40:00|19982|19977|19979|19973|19996|19989|19952|19947|86245
1643129100000|2022-01-25 16:45:00|19978|19971|20025|20020|20039|20030|19966|19962|41218
1643129400000|2022-01-25 16:50:00|20024|20018|20038|20034|20043|20035|20006|20002|61929
1643129700000|2022-01-25 16:55:00|20036|20030|19957|19950|20039|20032|19939|19932|57428
1643130000000|2022-01-25 17:00:00|19956|19949|20000|19997|20000|19999|19929|19922|60703
1643130300000|2022-01-25 17:05:00|19999|19998|20018|20009|20075|20071|19992|19987|85859
1643130600000|2022-01-25 17:10:00|20017|20011|20032|20023|20045|20035|19974|19969|50435
1643130900000|2022-01-25 17:15:00|20031|20024|20020|20013|20067|20055|19953|19946|66071
1643131200000|2022-01-25 17:20:00|20019|20008|20077|20068|20083|20076|20011|20005|36080
1643131500000|2022-01-25 17:25:00|20078|20069|20085|20079|20091|20086|20028|20021|84870
1643131800000|2022-01-25 17:30:00|20084|20080|20020|20011|20090|20083|20009|20003|34789
1643132100000|2022-01-25 17:35:00|20019|20012|20009|20003|20045|20037|19997|19990|38634
1643132400000|2022-01-25 17:40:00|20008|20004|20038|20031|20044|20034|19985|19976|35185
1643132700000|2022-01-25 17:45:00|20037|20029|20023|20017|20070|20062|20009|20005|115569
1643133000000|2022-01-25 17:50:00|20022|20016|20035|20027|20053|20047|20011|20002|19666
1643133300000|2022-01-25 17:55:00|20034|20025|20062|20056|20065|20057|19997|19993|52936
1643133600000|2022-01-25 18:00:00|20060|20055|20035|20029|20062|20055|20001|19994|65001
1643133900000|2022-01-25 18:05:00|20039|20030|20064|20058|20071|20063|20012|20009|69906
1643134200000|2022-01-25 18:10:00|20063|20054|20110|20106|20120|20116|20055|20047|61426
1643134500000|2022-01-25 18:15:00|20109|20101|20174|20167|20174|20169|20099|20093|75173
1643134800000|2022-01-25 18:20:00|20173|20166|20207|20202|20222|20217|20158|20154|86588
1643135100000|2022-01-25 18:25:00|20206|20201|20287|20282|20297|20288|20197|20193|114789
1643135400000|2022-01-25 18:30:00|20286|20278|20336|20331|20340|20335|20239|20232|79159
1643135700000|2022-01-25 18:35:00|20337|20332|20377|20370|20381|20373|20320|20313|77216
1643136000000|2022-01-25 18:40:00|20376|20371|20340|20336|20386|20376|20333|20324|55617
1643136300000|2022-01-25 18:45:00|20339|20334|20383|20379|20392|20387|20319|20308|65058
1643136600000|2022-01-25 18:50:00|20382|20378|20418|20413|20419|20414|20380|20378|44304
1643136900000|2022-01-25 18:55:00|20417|20412|20441|20434|20441|20439|20394|20390|60612
1643137200000|2022-01-25 19:00:00|20440|20435|20397|20391|20448|20442|20386|20381|81521
1643137500000|2022-01-25 19:05:00|20396|20392|20389|20383|20414|20406|20368|20363|52556
1643137800000|2022-01-25 19:10:00|20390|20384|20458|20453|20465|20460|20385|20378|40788
1643138100000|2022-01-25 19:15:00|20459|20454|20451|20448|20473|20467|20438|20434|51529
1643138400000|2022-01-25 19:20:00|20452|20449|20439|20435|20464|20458|20430|20423|45181
1643138700000|2022-01-25 19:25:00|20438|20433|20436|20433|20448|20443|20411|20404|43052
1643139000000|2022-01-25 19:30:00|20437|20434|20415|20410|20461|20460|20412|20408|70231
1643139300000|2022-01-25 19:35:00|20417|20411|20464|20461|20464|20461|20417|20410|77536
1643139600000|2022-01-25 19:40:00|20465|20459|20483|20480|20493|20488|20462|20457|134728
1643139900000|2022-01-25 19:45:00|20481|20481|20484|20481|20504|20501|20476|20471|109487
1643140200000|2022-01-25 19:50:00|20486|20482|20486|20483|20500|20496|20472|20470|72838
1643140500000|2022-01-25 19:55:00|20487|20484|20513|20509|20542|20535|20469|20465|149938
1643140800000|2022-01-25 20:00:00|20514|20508|20483|20480|20520|20516|20442|20437|93348
1643141100000|2022-01-25 20:05:00|20482|20479|20403|20398|20482|20479|20397|20394|82524
1643141400000|2022-01-25 20:10:00|20402|20396|20358|20353|20403|20397|20348|20342|108511
1643141700000|2022-01-25 20:15:00|20357|20354|20418|20414|20422|20417|20357|20353|98302
1643142000000|2022-01-25 20:20:00|20419|20415|20344|20340|20430|20425|20341|20338|121901
1643142300000|2022-01-25 20:25:00|20343|20337|20266|20263|20344|20340|20253|20248|94986
1643142600000|2022-01-25 20:30:00|20268|20264|20217|20212|20274|20268|20215|20210|113594
1643142900000|2022-01-25 20:35:00|20216|20213|20269|20266|20280|20275|20182|20177|158585
1643143200000|2022-01-25 20:40:00|20270|20265|20260|20256|20317|20309|20247|20242|117183
1643143500000|2022-01-25 20:45:00|20261|20257|20224|20217|20296|20289|20215|20209|149380
1643143800000|2022-01-25 20:50:00|20225|20216|20145|20140|20225|20221|20130|20125|176296
1643144100000|2022-01-25 20:55:00|20144|20139|20201|20200|20211|20202|20140|20137|397470
1643144400000|2022-01-25 21:00:00|20200|20197|20200|20125|20250|20200|20198|20111|166098
1643144700000|2022-01-25 21:05:00|20160|20130|20200|20125|20200|20130|20150|20125|4179
1643145000000|2022-01-25 21:10:00||20111||20111||20143||20111|2224
1643145300000|2022-01-25 21:15:00|||||||||89
1643145600000|2022-01-25 21:20:00|20199||20185||20199||20164||188
1643145900000|2022-01-25 21:25:00|20168||20180||20185||20168||443
1643146200000|2022-01-25 21:30:00|20120||20180||20180||20120||6482
1643146500000|2022-01-25 21:35:00|20174|20001|20100|20001|20174|20056|20100|20001|391
1643146800000|2022-01-25 21:40:00|||||||||406
1643147100000|2022-01-25 21:45:00|20063|20024|20080|19924|20100|20024|20063|19924|250
1643147400000|2022-01-25 21:50:00|20075|19910|20075|19900|20075|19910|20025|19900|182
1643147700000|2022-01-25 21:55:00|20037|19901|20075|19983|20075|20023|20006|19900|265
1643148000000|2022-01-25 22:00:00|20061|20003|20075|19983|20075|20003|20061|19983|820
1643148300000|2022-01-25 22:05:00|20050||20050||20050||20050||38
1643148600000|2022-01-25 22:10:00|||||||||34
1643148900000|2022-01-25 22:15:00||19900||19900||20027||19900|442
1643149200000|2022-01-25 22:20:00|||||||||84
1643149500000|2022-01-25 22:25:00|||||||||84
1643149800000|2022-01-25 22:30:00|||||||||51
1643150100000|2022-01-25 22:35:00|19950|19950|20049|19951|20050|19951|19950|19950|387
1643150400000|2022-01-25 22:40:00|19990|19950|20049|19950|20049|19950|19990|19950|447
1643150700000|2022-01-25 22:45:00||19990||19950||19990||19950|150
1643151000000|2022-01-25 22:50:00||19999||19950||19999||19950|118
1643151300000|2022-01-25 22:55:00|20039||20049||20049||20039||97
1643151600000|2022-01-25 23:00:00|20050|19990|20050|20000|20050|20000|20050|19900|273
1643151900000|2022-01-25 23:05:00|20074|20010|20130|19901|20150|20102|20074|19900|3482
1643152200000|2022-01-25 23:10:00|20150|20018|20200|20101|20200|20101|20150|19901|815
1643152500000|2022-01-25 23:15:00|20168||20172||20200||20167||52
1643152800000|2022-01-25 23:20:00|20150||20172||20172||20102||539
1643153100000|2022-01-25 23:25:00|20200|20111|20188|20102|20200|20116|20188|20101|453
1643153400000|2022-01-25 23:30:00|20200|20110|20200|20110|20200|20110|20200|20110|206
1643153700000|2022-01-25 23:35:00|||||||||1
1643154000000|2022-01-25 23:40:00|20230|20126|20230|20200|20230|20200|20230|20110|926
1643154300000|2022-01-25 23:45:00|20249|20201|20250|20201|20250|20230|20249|20201|160
1643154600000|2022-01-25 23:50:00|20295||20295||20295||20295||105
1643154900000|2022-01-25 23:55:00|||||||||3
1643155200000|2022-01-26 00:00:00|20300||20300||20300||20299||122
1643155500000|2022-01-26 00:05:00||20200||20200||20200||20200|0
1643155800000|2022-01-26 00:10:00|||||||||3
1643156100000|2022-01-26 00:15:00|20296||20296||20296||20296||5
1643156400000|2022-01-26 00:20:00|20241|20101|20180|20005|20241|20101|20180|20000|78
1643156700000|2022-01-26 00:25:00|20200|20180|20166|20005|20265|20200|20166|20005|1003
1643157000000|2022-01-26 00:30:00|20150||20296||20296||20150||123
1643157300000|2022-01-26 00:35:00|||||||||4
1643157600000|2022-01-26 00:40:00|||||||||11
1643157900000|2022-01-26 00:45:00||20006||20006||20006||20006|0
1643158200000|2022-01-26 00:50:00||20156||20156||20156||20156|60
1643158500000|2022-01-26 00:55:00|20275|20175|20285|20156|20296|20175|20275|20156|9
1643187600000|2022-01-26 09:00:00||20201||20201||20201||20200|2
1643187900000|2022-01-26 09:05:00|||||||||22
1643188200000|2022-01-26 09:10:00|||||||||6
1643188500000|2022-01-26 09:15:00|20599|20300|20599|20201|20599|20300|20599|20201|21
1643188800000|2022-01-26 09:20:00|20452||20599||20599||20452||45
1643189100000|2022-01-26 09:25:00|20450|20400|20450|20201|20450|20400|20450|20201|64
1643189400000|2022-01-26 09:30:00|||||||||17
1643189700000|2022-01-26 09:35:00|20449|20378|20599|20201|20599|20378|20440|20201|1299
1643190000000|2022-01-26 09:40:00||20350||20350||20350||20350|0
1643190300000|2022-01-26 09:45:00|||||||||4
1643190600000|2022-01-26 09:50:00|20500||20499||20599||20499||17
1643190900000|2022-01-26 09:55:00|20599||20489||20599||20489||12
1643191200000|2022-01-26 10:00:00|20488||20458||20490||20458||54
1643191500000|2022-01-26 10:05:00|20490|20360|20485|20380|20490|20380|20454|20350|9
1643191800000|2022-01-26 10:10:00|20484|20350|20489|20378|20490|20438|20438|20350|225
1643192100000|2022-01-26 10:15:00|20490|20350|20485|20380|20490|20380|20485|20350|3
1643192400000|2022-01-26 10:20:00|20490|20350|20485|20380|20490|20380|20483|20350|0
1643192700000|2022-01-26 10:25:00|20490|20351|20481|20351|20490|20380|20481|20351|59
1643193000000|2022-01-26 10:30:00|20490|20380|20487|20380|20490|20479|20479|20350|526
1643193300000|2022-01-26 10:35:00|20486|20350|20488|20380|20490|20380|20486|20350|7
1643193600000|2022-01-26 10:40:00|20490|20350|20483|20380|20490|20380|20476|20350|198
1643193900000|2022-01-26 10:45:00|20482|20350|20482|20380|20490|20380|20479|20350|0
1643194200000|2022-01-26 10:50:00|20484|20350|20449|20380|20490|20380|20449|20350|38
1643194500000|2022-01-26 10:55:00|20450|20350|20449|20380|20450|20380|20449|20350|56
1643194800000|2022-01-26 11:00:00|20450|20350|20449|20380|20450|20380|20449|20350|17
1643195100000|2022-01-26 11:05:00|20448|20350|20595|20488|20599|20488|20448|20350|1542
1643195400000|2022-01-26 11:10:00|20594|20380|20595|20380|20595|20380|20594|20380|101
1643195700000|2022-01-26 11:15:00|20594|20466|20595|20381|20595|20466|20592|20380|4
1643196000000|2022-01-26 11:20:00|20594|20380|20588|20380|20595|20420|20554|20380|12
1643196600000|2022-01-26 11:30:00|20587|20381|20587|20380|20588|20382|20587|20380|0
1643196900000|2022-01-26 11:35:00|20588|20381|20488|20380|20588|20383|20488|20380|14
1643197200000|2022-01-26 11:40:00||20477||20381||20477||20380|156
1643197500000|2022-01-26 11:45:00||20380||20381||20381||20380|6
1643197800000|2022-01-26 11:50:00||20380||20381||20381||20380|48
1643198100000|2022-01-26 11:55:00||20380||20381||20381||20380|7
1643198400000|2022-01-26 12:00:00|20487|20380|20488|20401|20488|20460|20480|20380|292
1643198700000|2022-01-26 12:05:00|20487|20400|20488|20400|20488|20400|20487|20400|26
1643199000000|2022-01-26 12:10:00|||||||||33
1643199300000|2022-01-26 12:15:00|20477|20380|20488|20381|20488|20381|20477|20380|62
1643199600000|2022-01-26 12:20:00|20475||20487||20488||20460||234
1643199900000|2022-01-26 12:25:00|20488||20488||20488||20487||51
1643200200000|2022-01-26 12:30:00|20580|20380|20580|20381|20580|20381|20579|20380|60
1643200500000|2022-01-26 12:35:00|20579|20382|20460|20380|20580|20410|20460|20380|120
1643200800000|2022-01-26 12:40:00|||||||||40
1643201100000|2022-01-26 12:45:00||20381||20381||20381||20381|67
1643201400000|2022-01-26 12:50:00||20382||20383||20383||20382|9
1643201700000|2022-01-26 12:55:00|20449|20382|20460|20383|20460|20383|20449|20382|438
1643202000000|2022-01-26 13:00:00|20500|20460|20499|20450|20500|20460|20460|20382|2531
1643202300000|2022-01-26 13:05:00|20550|20453|20450|20400|20550|20453|20450|20400|802
1643202600000|2022-01-26 13:10:00|20465|20401|20550|20443|20550|20500|20465|20401|819
1643202900000|2022-01-26 13:15:00|20510|20444|20550|20443|20550|20510|20500|20443|1838
1643203200000|2022-01-26 13:20:00|20500|20450|20549|20453|20550|20453|20495|20450|342
1643203500000|2022-01-26 13:25:00|20550|20488|20570|20500|20580|20510|20550|20453|1180
1643203800000|2022-01-26 13:30:00|20580|20510|20548|20500|20580|20510|20530|20500|1112
1643204100000|2022-01-26 13:35:00|20538|20454|20505|20450|20538|20500|20505|20450|1016
1643204400000|2022-01-26 13:40:00||20451||20451||20451||20451|147
1643204700000|2022-01-26 13:45:00||20455||20450||20455||20450|537
1643205000000|2022-01-26 13:50:00|20504|20451|20505|20451|20505|20451|20496|20450|505
1643205300000|2022-01-26 13:55:00|20500|20450|20499|20451|20500|20451|20499|20450|374
1643205600000|2022-01-26 14:00:00|20478|20450|20500|20401|20505|20451|20473|20400|1230
1643205900000|2022-01-26 14:05:00|20425|20400|20427|20382|20500|20400|20421|20382|1323
1643206200000|2022-01-26 14:10:00|20420|20400|20427|20381|20427|20400|20396|20381|1704
1643206500000|2022-01-26 14:15:00|20403|20350|20390|20351|20427|20381|20381|20350|1787
1643206800000|2022-01-26 14:20:00|20403|20350|20425|20351|20500|20354|20370|20350|1104
1643207100000|2022-01-26 14:25:00|20388|20352|20474|20352|20490|20414|20370|20352|2388
1643207400000|2022-01-26 14:30:00|20473|20410|20743|20729|20752|20735|20436|20410|292514
1643207700000|2022-01-26 14:35:00|20746|20730|20715|20705|20845|20833|20704|20699|166836
1643208000000|2022-01-26 14:40:00|20714|20703|20673|20662|20761|20745|20650|20638|104556
1643208300000|2022-01-26 14:45:00|20674|20663|20735|20728|20740|20730|20654|20649|84308
1643208600000|2022-01-26 14:50:00|20734|20727|20844|20841|20879|20872|20708|20700|111607
1643208900000|2022-01-26 14:55:00|20843|20842|20823|20813|20886|20881|20809|20800|106759
1643209200000|2022-01-26 15:00:00|20822|20814|20945|20941|20971|20965|20780|20768|141615
1643209500000|2022-01-26 15:05:00|20944|20942|20992|20984|21012|21006|20928|20922|168919
1643209800000|2022-01-26 15:10:00|20993|20985|20916|20910|20993|20985|20896|20890|90049
1643210100000|2022-01-26 15:15:00|20917|20911|20978|20969|20983|20972|20866|20856|121857
1643210400000|2022-01-26 15:20:00|20977|20970|20914|20903|20999|20993|20899|20888|94526
1643210700000|2022-01-26 15:25:00|20915|20904|20800|20795|20915|20904|20779|20770|120748
1643211000000|2022-01-26 15:30:00|20799|20796|20774|20767|20835|20827|20746|20738|97137
1643211300000|2022-01-26 15:35:00|20775|20763|20727|20718|20779|20770|20716|20710|58683
1643211600000|2022-01-26 15:40:00|20728|20720|20691|20684|20762|20753|20676|20670|57339
1643211900000|2022-01-26 15:45:00|20690|20685|20681|20676|20708|20701|20656|20653|90252
1643212200000|2022-01-26 15:50:00|20680|20673|20695|20690|20707|20700|20637|20632|115118
1643212500000|2022-01-26 15:55:00|20696|20691|20818|20813|20829|20824|20662|20657|56276
1643212800000|2022-01-26 16:00:00|20817|20816|20801|20796|20837|20831|20772|20762|45298
1643213100000|2022-01-26 16:05:00|20798|20794|20889|20883|20898|20890|20797|20792|33633
1643213400000|2022-01-26 16:10:00|20887|20881|20935|20928|20935|20932|20870|20866|37334
1643213700000|2022-01-26 16:15:00|20934|20929|20922|20915|20944|20937|20892|20884|27915
1643214000000|2022-01-26 16:20:00|20921|20916|20944|20939|20974|20968|20904|20900|45873
1643214300000|2022-01-26 16:25:00|20945|20940|20967|20959|20988|20980|20925|20919|47738
1643214600000|2022-01-26 16:30:00|20968|20960|20904|20897|20975|20967|20880|20871|50004
1643214900000|2022-01-26 16:35:00|20903|20896|20914|20908|20920|20914|20861|20856|36345
1643215200000|2022-01-26 16:40:00|20913|20907|20914|20909|20964|20957|20904|20900|56622
1643215500000|2022-01-26 16:45:00|20915|20910|20896|20889|20935|20932|20880|20874|45254
1643215800000|2022-01-26 16:50:00|20895|20890|20883|20877|20900|20892|20831|20820|125272
1643216100000|2022-01-26 16:55:00|20882|20878|20877|20871|20896|20889|20856|20849|30799
1643216400000|2022-01-26 17:00:00|20878|20872|20881|20875|20925|20917|20878|20871|53873
1643216700000|2022-01-26 17:05:00|20882|20874|20885|20881|20902|20895|20873|20869|34848
1643217000000|2022-01-26 17:10:00|20883|20880|20914|20908|20940|20936|20854|20848|28687
1643217300000|2022-01-26 17:15:00|20911|20909|20915|20911|20928|20924|20905|20900|39634
1643217600000|2022-01-26 17:20:00|20914|20909|20956|20950|20982|20974|20912|20909|55540
1643217900000|2022-01-26 17:25:00|20959|20951|20984|20979|20998|20994|20950|20945|51924
1643218200000|2022-01-26 17:30:00|20983|20978|20993|20989|20996|20990|20964|20959|39679
1643218500000|2022-01-26 17:35:00|20995|20990|20997|20992|21002|20999|20986|20978|60483
1643218800000|2022-01-26 17:40:00|20996|20991|21022|21018|21035|21031|20994|20987|62048
1643219100000|2022-01-26 17:45:00|21024|21020|20955|20952|21025|21020|20949|20942|33709
1643219400000|2022-01-26 17:50:00|20954|20951|21001|20995|21001|20995|20941|20934|24164
1643219700000|2022-01-26 17:55:00|21000|20996|20988|20984|21011|21006|20978|20972|20430
1643220000000|2022-01-26 18:00:00|20989|20985|20926|20922|20989|20986|20912|20907|24650
1643220300000|2022-01-26 18:05:00|20924|20921|20952|20947|20952|20948|20912|20905|27573
1643220600000|2022-01-26 18:10:00|20951|20946|20950|20946|20951|20947|20927|20920|25225
1643220900000|2022-01-26 18:15:00|20948|20945|20940|20935|20973|20966|20933|20929|40387
1643221200000|2022-01-26 18:20:00|20939|20936|20934|20929|20953|20947|20916|20910|43823
1643221500000|2022-01-26 18:25:00|20935|20928|20942|20938|20961|20957|20919|20912|43396
1643221800000|2022-01-26 18:30:00|20941|20935|20936|20931|20963|20959|20925|20920|34749
1643222100000|2022-01-26 18:35:00|20935|20930|20913|20910|20945|20939|20903|20900|36399
1643222400000|2022-01-26 18:40:00|20914|20911|20890|20887|20915|20911|20883|20876|26038
1643222700000|2022-01-26 18:45:00|20889|20886|20866|20864|20891|20886|20847|20844|52230
1643223000000|2022-01-26 18:50:00|20865|20863|20895|20886|20910|20895|20842|20839|82593
1643223300000|2022-01-26 18:55:00|20894|20887|20878|20866|20894|20887|20840|20835|62015
1643223600000|2022-01-26 19:00:00|20879|20868|21025|21014|21080|21072|20874|20866|191601
1643223900000|2022-01-26 19:05:00|21024|21015|21015|21003|21089|21083|21009|20997|79006
1643224200000|2022-01-26 19:10:00|21016|21007|20902|20896|21056|21047|20891|20877|77383
1643224500000|2022-01-26 19:15:00|20903|20898|20979|20968|20982|20972|20896|20891|61785
1643224800000|2022-01-26 19:20:00|20977|20967|20958|20951|20989|20979|20925|20915|60960
1643225100000|2022-01-26 19:25:00|20957|20949|21032|21025|21052|21042|20957|20949|60534
1643225400000|2022-01-26 19:30:00|21033|21026|20877|20871|21033|21026|20864|20856|76869
1643225700000|2022-01-26 19:35:00|20880|20872|20980|20970|21050|21035|20836|20830|101406
1643226000000|2022-01-26 19:40:00|20982|20971|20828|20820|21008|20995|20825|20813|81863
1643226300000|2022-01-26 19:45:00|20831|20817|20703|20691|20831|20817|20662|20654|104161
1643226600000|2022-01-26 19:50:00|20702|20690|20799|20788|20826|20818|20684|20671|118883
1643226900000|2022-01-26 19:55:00|20800|20781|20769|20761|20800|20782|20726|20716|113839
1643227200000|2022-01-26 20:00:00|20767|20757|20552|20545|20767|20757|20518|20512|104532
1643227500000|2022-01-26 20:05:00|20551|20546|20440|20433|20556|20552|20439|20432|107282
1643227800000|2022-01-26 20:10:00|20439|20432|20515|20508|20585|20578|20439|20432|111752
1643228100000|2022-01-26 20:15:00|20514|20510|20484|20477|20572|20563|20471|20456|108142
1643228400000|2022-01-26 20:20:00|20485|20478|20433|20420|20497|20487|20368|20360|88259
1643228700000|2022-01-26 20:25:00|20432|20421|20563|20553|20567|20559|20401|20387|81612
1643229000000|2022-01-26 20:30:00|20562|20548|20466|20458|20579|20576|20456|20447|91817
1643229300000|2022-01-26 20:35:00|20465|20459|20488|20480|20521|20513|20426|20414|106246
1643229600000|2022-01-26 20:40:00|20487|20481|20494|20487|20564|20557|20450|20440|89414
1643229900000|2022-01-26 20:45:00|20493|20483|20528|20516|20566|20558|20457|20451|181193
1643230200000|2022-01-26 20:50:00|20529|20521|20599|20581|20620|20604|20497|20490|181781
1643230500000|2022-01-26 20:55:00|20601|20579|20587|20568|20638|20622|20534|20520|477344
1643230800000|2022-01-26 21:00:00|20569|20570|20833|20530|20833|20570|20569|20530|256011
1643231100000|2022-01-26 21:05:00|20826|20450|20826|20450|20826|20587|20826|20450|18336
1643231400000|2022-01-26 21:10:00|20595|20496|20591|20450|20595|20587|20586|20450|1522
1643231700000|2022-01-26 21:15:00||20500||20500||20500||20500|2866
1643232000000|2022-01-26 21:20:00|||||||||38
1643232300000|2022-01-26 21:25:00|||||||||46
1643232600000|2022-01-26 21:30:00||20553||20553||20553||20553|318
1643232900000|2022-01-26 21:35:00|20576||20591||20591||20576||27
1643233200000|2022-01-26 21:40:00|20587|20572|20587|20553|20587|20587|20587|20553|413
1643233500000|2022-01-26 21:45:00|20591||20595||20595||20591||26079
1643233800000|2022-01-26 21:50:00|20546|20500|20595|20500|20595|20511|20546|20500|579
1643234100000|2022-01-26 21:55:00|||||||||14
1643234400000|2022-01-26 22:00:00||20510||20550||20550||20500|626
1643234700000|2022-01-26 22:05:00|||||||||11
1643235000000|2022-01-26 22:10:00|||||||||22
1643235300000|2022-01-26 22:15:00|20826|20597|20826|20550|20826|20597|20826|20550|191
1643235600000|2022-01-26 22:20:00|||||||||6047
1643235900000|2022-01-26 22:25:00|20800|20642|20788|20550|20800|20661|20788|20550|165
1643236200000|2022-01-26 22:30:00|20776|20675|20788|20550|20788|20675|20776|20550|200
1643236500000|2022-01-26 22:35:00||20587||20587||20587||20587|97
1643236800000|2022-01-26 22:40:00|||||||||40
1643237100000|2022-01-26 22:45:00||20651||20587||20651||20587|4
1643237400000|2022-01-26 22:50:00|||||||||103
1643237700000|2022-01-26 22:55:00|||||||||119
1643238000000|2022-01-26 23:00:00|20750||20750||20750||20750||40
1643238600000|2022-01-26 23:10:00|20760||20788||20788||20760||286
1643238900000|2022-01-26 23:15:00|20760|20651|20788|20610|20788|20651|20633|20587|387
1643239200000|2022-01-26 23:20:00|||||||||4
1643239500000|2022-01-26 23:25:00|20760||20788||20788||20760||170
1643239800000|2022-01-26 23:30:00|20785|20587|20788|20587|20788|20654|20785|20587|271
1643240100000|2022-01-26 23:35:00|20770|20600|20770|20616|20770|20616|20770|20587|53
1643240400000|2022-01-26 23:40:00|||||||||22
1643240700000|2022-01-26 23:45:00|||||||||10
1643241000000|2022-01-26 23:50:00|20788||20788||20788||20788||60
1643241300000|2022-01-26 23:55:00||20629||20629||20629||20629|16
1643241600000|2022-01-27 00:00:00||20616||20616||20616||20616|325
1643241900000|2022-01-27 00:05:00|20646|20646|20788|20616|20788|20646|20646|20616|624
1643242200000|2022-01-27 00:10:00|20669|20669|20788|20616|20788|20669|20669|20616|108
1643242500000|2022-01-27 00:15:00|20669|20587|20788|20587|20788|20587|20669|20587|126
1643242800000|2022-01-27 00:20:00|||||||||14
1643243100000|2022-01-27 00:25:00|||||||||36
1643243400000|2022-01-27 00:30:00|20669||20669||20788||20669||59
1643243700000|2022-01-27 00:35:00|||||||||17
1643244000000|2022-01-27 00:40:00|20619||20700||20700||20619||254
1643244300000|2022-01-27 00:45:00|||||||||204
1643244600000|2022-01-27 00:50:00|20669|20600|20669|20550|20690|20660|20669|20550|119
1643244900000|2022-01-27 00:55:00|20700||20700||20700||20649||85
1643274000000|2022-01-27 09:00:00|20803|20360|20641|20451|21200|20473|20601|20350|138
1643274300000|2022-01-27 09:05:00|21200|20430|20754|20451|21200|20473|20641|20430|1
1643274600000|2022-01-27 09:10:00|20641|20430|20641|20451|21099|20451|20641|20430|0
1643274900000|2022-01-27 09:15:00|21099|20430|20754|20431|21099|20451|20609|20416|11
1643275200000|2022-01-27 09:20:00|20641|20451|20607|20473|21099|20511|20606|20431|41
1643275500000|2022-01-27 09:25:00|21099|20451|20641|20474|21099|20511|20610|20451|0
1643275800000|2022-01-27 09:30:00|21099|20511|20602|20474|21099|20511|20602|20474|3
1643276100000|2022-01-27 09:35:00|20868|20511|20592|20474|21099|20511|20592|20451|3
1643276400000|2022-01-27 09:40:00|21099|20511|20599|20511|21099|20511|20585|20451|2
1643276700000|2022-01-27 09:45:00|20598|20451|20754|20599|21197|20599|20592|20451|154
1643277000000|2022-01-27 09:50:00|21197||20682||21197||20677||0
1643277300000|2022-01-27 09:55:00|21197|20511|20695|20511|21197|20511|20680|20473|20
1643277600000|2022-01-27 10:00:00|21197|20512|20724|20512|21197|20512|20689|20511|4
1643277900000|2022-01-27 10:05:00|21197|20529|20722|20512|21197|20529|20720|20512|0
1643278200000|2022-01-27 10:10:00|21197|20586|20719|20511|21197|20586|20689|20511|9
1643278500000|2022-01-27 10:15:00|20717|20529|20691|20515|21197|20586|20679|20451|54
1643278800000|2022-01-27 10:20:00|20811|20511|20685|20515|21000|20516|20685|20511|0
1643279100000|2022-01-27 10:25:00|21000|20511|20701|20515|21180|20515|20681|20511|0
1643279400000|2022-01-27 10:30:00|20699|20511|20695|20515|20868|20516|20695|20511|0
1643279700000|2022-01-27 10:35:00|21000|20511|20691|20519|21000|20519|20691|20511|0
1643280000000|2022-01-27 10:40:00|21000|20518|20687|20518|21000|20518|20687|20518|0
1643280300000|2022-01-27 10:45:00|21000|20519|20695|20518|21000|20519|20685|20518|1
1643280600000|2022-01-27 10:50:00|20755||20673||21000||20673||2
1643280900000|2022-01-27 10:55:00|20672||20651||20811||20651||22
1643281200000|2022-01-27 11:00:00|20800||20680||21050||20647||0
1643281500000|2022-01-27 11:05:00|20800||20669||21050||20570||194
1643281800000|2022-01-27 11:10:00|20668|20515|20669|20518|20669|20518|20614|20515|16
1643282100000|2022-01-27 11:15:00|20668|20515|20587|20515|20669|20518|20583|20515|35
1643282400000|2022-01-27 11:20:00|20586||20587||20669||20585||0
1643282700000|2022-01-27 11:25:00|20586||20587||20669||20586||0
1643283300000|2022-01-27 11:35:00|20585||20587||20669||20585||0
1643283600000|2022-01-27 11:40:00|20586||20585||20669||20585||0
1643283900000|2022-01-27 11:45:00|20669||20585||20669||20585||0
1643284200000|2022-01-27 11:50:00|20669||20585||20669||20585||2
1643284500000|2022-01-27 11:55:00|20669|20516|20587|20489|20669|20516|20572|20488|101
1643284800000|2022-01-27 12:00:00|20669|20511|20659|20511|20669|20585|20624|20489|117
1643285100000|2022-01-27 12:05:00|20669|20596|20668|20596|20669|20606|20659|20596|334
1643285400000|2022-01-27 12:10:00|20650||20649||20650||20649||10
1643285700000|2022-01-27 12:15:00|20638|20511|20649|20511|20650|20600|20616|20511|372
1643286000000|2022-01-27 12:20:00|20600|20509|20570|20507|20650|20511|20570|20500|28
1643286300000|2022-01-27 12:25:00|20576|20500|20549|20500|20576|20507|20546|20500|100
1643286600000|2022-01-27 12:30:00|20548|20501|20548|20488|20550|20504|20546|20488|222
1643286900000|2022-01-27 12:35:00|20535|20500|20641|20515|20650|20515|20524|20488|73
1643287200000|2022-01-27 12:40:00|20593||20574||20650||20574||4
1643287500000|2022-01-27 12:45:00|20589||20585||20650||20553||2234
1643287800000|2022-01-27 12:50:00|20584||20585||20650||20583||265
1643288100000|2022-01-27 12:55:00|20650|20529|20650|20515|20650|20585|20650|20515|447
1643288400000|2022-01-27 13:00:00|20785|20531|20799|20660|20800|20660|20785|20515|2707
1643288700000|2022-01-27 13:05:00|20800|20663|20923|20708|21000|20720|20799|20660|176
1643289000000|2022-01-27 13:10:00|20924|20660|20480|20371|20924|20666|20420|20371|9547
1643289300000|2022-01-27 13:15:00|20465|20396|20566|20430|20984|20430|20417|20371|723
1643289600000|2022-01-27 13:20:00|20537|20431|20539|20500|20590|20500|20499|20430|1358
1643289900000|2022-01-27 13:25:00|20535|20473|20560|20450|20590|20540|20531|20430|2632
1643290200000|2022-01-27 13:30:00|20500|20461|20560|20451|20560|20489|20500|20450|137
1643290500000|2022-01-27 13:35:00|20590|20474|20590|20440|20595|20551|20556|20430|644
1643290800000|2022-01-27 13:40:00|20595|20430|20650|20540|21000|20609|20595|20430|3021
1643291100000|2022-01-27 13:45:00|20623|20550|20700|20562|20800|20562|20604|20540|425
1643291400000|2022-01-27 13:50:00|20680|20638|20900|20651|20900|20750|20600|20638|1774
1643291700000|2022-01-27 13:55:00|20899|20703|20900|20735|20900|20735|20899|20638|113
1643292000000|2022-01-27 14:00:00|20867|20750|20890|20735|20900|20750|20791|20735|590
1643292300000|2022-01-27 14:05:00|20787|20738|20890|20775|20890|20800|20781|20738|1171
1643292600000|2022-01-27 14:10:00|20862|20799|20890|20758|20890|20810|20781|20758|3738
1643292900000|2022-01-27 14:15:00|20864|20759|20850|20758|20890|20860|20850|20758|531
1643293200000|2022-01-27 14:20:00|20842|20800|20812|20770|20900|20810|20812|20738|645
1643293500000|2022-01-27 14:25:00|20843|20775|21000|20900|21000|20980|20838|20770|4365
1643293800000|2022-01-27 14:30:00|20988|20921|20796|20781|20988|20926|20749|20706|337682
1643294100000|2022-01-27 14:35:00|20798|20782|20656|20641|20829|20804|20646|20634|160945
1643294400000|2022-01-27 14:40:00|20658|20642|20787|20773|20859|20830|20638|20614|121574
1643294700000|2022-01-27 14:45:00|20786|20774|20828|20818|20836|20826|20681|20669|91151
1643295000000|2022-01-27 14:50:00|20827|20817|20811|20800|20855|20846|20710|20700|74646
1643295300000|2022-01-27 14:55:00|20810|20801|20757|20746|20835|20823|20700|20689|85321
1643295600000|2022-01-27 15:00:00|20756|20745|20780|20771|20795|20782|20624|20615|88478
1643295900000|2022-01-27 15:05:00|20783|20773|20798|20792|20819|20813|20760|20752|68626
1643296200000|2022-01-27 15:10:00|20800|20794|20883|20875|20884|20879|20777|20770|60396
1643296500000|2022-01-27 15:15:00|20881|20876|20833|20825|20903|20898|20823|20816|76762
1643296800000|2022-01-27 15:20:00|20837|20826|20749|20743|20846|20840|20745|20734|45564
1643297100000|2022-01-27 15:25:00|20752|20742|20722|20717|20783|20778|20713|20707|51733
1643297400000|2022-01-27 15:30:00|20720|20709|20648|20642|20725|20717|20639|20630|61755
1643297700000|2022-01-27 15:35:00|20649|20643|20597|20593|20675|20666|20588|20580|55027
1643298000000|2022-01-27 15:40:00|20600|20594|20717|20709|20723|20717|20600|20594|51492
1643298300000|2022-01-27 15:45:00|20716|20712|20703|20696|20729|20719|20674|20663|43925
1643298600000|2022-01-27 15:50:00|20704|20697|20736|20728|20749|20740|20692|20683|35639
1643298900000|2022-01-27 15:55:00|20735|20729|20810|20804|20812|20806|20717|20707|82845
1643299200000|2022-01-27 16:00:00|20811|20805|20902|20897|20923|20919|20811|20805|121617
1643299500000|2022-01-27 16:05:00|20904|20899|20851|20841|20905|20901|20821|20813|62453
1643299800000|2022-01-27 16:10:00|20852|20842|20902|20896|20908|20904|20832|20826|87757
1643300100000|2022-01-27 16:15:00|20901|20897|20892|20886|20915|20905|20841|20832|110919
1643300400000|2022-01-27 16:20:00|20893|20887|20892|20886|20938|20931|20872|20861|68534
1643300700000|2022-01-27 16:25:00|20889|20887|20876|20870|20907|20897|20835|20824|90960
1643301000000|2022-01-27 16:30:00|20875|20869|20996|20992|21007|20999|20855|20851|145526
1643301300000|2022-01-27 16:35:00|20994|20990|20941|20935|21028|21020|20934|20923|218355
1643301600000|2022-01-27 16:40:00|20943|20939|20967|20962|20985|20977|20914|20904|55545
1643301900000|2022-01-27 16:45:00|20968|20963|20971|20963|20999|20990|20962|20955|40431
1643302200000|2022-01-27 16:50:00|20970|20964|21046|21039|21048|21043|20951|20944|56295
1643302500000|2022-01-27 16:55:00|21045|21040|21083|21080|21088|21082|21013|21006|95694
1643302800000|2022-01-27 17:00:00|21082|21079|21066|21058|21098|21092|20977|20973|320113
1643303100000|2022-01-27 17:05:00|21065|21056|21040|21031|21066|21057|21014|21008|95418
1643303400000|2022-01-27 17:10:00|21043|21032|20977|20970|21050|21048|20963|20953|158830
1643303700000|2022-01-27 17:15:00|20978|20971|20916|20909|20985|20972|20886|20877|89591
1643304000000|2022-01-27 17:20:00|20915|20910|20865|20858|20940|20932|20863|20853|122378
1643304300000|2022-01-27 17:25:00|20870|20859|20897|20890|20935|20929|20870|20858|89517
1643304600000|2022-01-27 17:30:00|20896|20889|20856|20851|20900|20896|20836|20826|58721
1643304900000|2022-01-27 17:35:00|20857|20852|20809|20801|20862|20860|20784|20779|49451
1643305200000|2022-01-27 17:40:00|20807|20797|20799|20791|20835|20827|20784|20780|37219
1643305500000|2022-01-27 17:45:00|20798|20785|20733|20725|20799|20788|20715|20706|47930
1643305800000|2022-01-27 17:50:00|20735|20726|20746|20740|20760|20753|20723|20716|40715
1643306100000|2022-01-27 17:55:00|20745|20738|20762|20754|20796|20789|20738|20736|42594
1643306400000|2022-01-27 18:00:00|20761|20753|20735|20726|20780|20772|20720|20708|74276
1643306700000|2022-01-27 18:05:00|20733|20725|20711|20703|20735|20728|20668|20656|56900
1643307000000|2022-01-27 18:10:00|20712|20704|20739|20731|20750|20746|20681|20675|47856
1643307300000|2022-01-27 18:15:00|20738|20730|20694|20689|20785|20775|20685|20678|68945
1643307600000|2022-01-27 18:20:00|20693|20688|20624|20617|20699|20693|20621|20615|34533
1643307900000|2022-01-27 18:25:00|20625|20619|20654|20646|20676|20670|20625|20619|45656
1643308200000|2022-01-27 18:30:00|20656|20647|20719|20709|20719|20709|20636|20630|52366
1643308500000|2022-01-27 18:35:00|20717|20710|20705|20699|20755|20745|20668|20658|69296
1643308800000|2022-01-27 18:40:00|20704|20698|20742|20734|20750|20744|20678|20672|49189
1643309100000|2022-01-27 18:45:00|20741|20735|20792|20784|20800|20795|20718|20713|51403
1643309400000|2022-01-27 18:50:00|20795|20786|20702|20696|20800|20798|20698|20689|44580
1643309700000|2022-01-27 18:55:00|20703|20697|20724|20717|20774|20764|20693|20688|43198
1643310000000|2022-01-27 19:00:00|20723|20712|20783|20778|20818|20812|20716|20712|48485
1643310300000|2022-01-27 19:05:00|20782|20779|20760|20753|20829|20824|20738|20731|49308
1643310600000|2022-01-27 19:10:00|20759|20751|20730|20723|20785|20778|20713|20704|57178
1643310900000|2022-01-27 19:15:00|20732|20724|20679|20672|20732|20729|20657|20649|55682
1643311200000|2022-01-27 19:20:00|20677|20673|20623|20614|20678|20675|20616|20608|53069
1643311500000|2022-01-27 19:25:00|20621|20613|20662|20656|20672|20661|20616|20612|31632
1643311800000|2022-01-27 19:30:00|20661|20655|20642|20636|20691|20683|20615|20608|40618
1643312100000|2022-01-27 19:35:00|20646|20637|20688|20680|20700|20689|20639|20634|23095
1643312400000|2022-01-27 19:40:00|20687|20675|20737|20731|20749|20742|20679|20675|34935
1643312700000|2022-01-27 19:45:00|20738|20728|20737|20730|20764|20753|20716|20710|32972
1643313000000|2022-01-27 19:50:00|20736|20731|20693|20688|20748|20741|20672|20661|38781
1643313300000|2022-01-27 19:55:00|20692|20686|20700|20694|20733|20726|20664|20653|40891
1643313600000|2022-01-27 20:00:00|20699|20696|20737|20730|20770|20763|20697|20690|71500
1643313900000|2022-01-27 20:05:00|20738|20732|20721|20715|20785|20777|20716|20705|39221
1643314200000|2022-01-27 20:10:00|20720|20716|20660|20652|20727|20721|20646|20636|37718
1643314500000|2022-01-27 20:15:00|20659|20651|20672|20667|20677|20669|20615|20608|44992
1643314800000|2022-01-27 20:20:00|20674|20664|20671|20664|20700|20690|20639|20633|40100
1643315100000|2022-01-27 20:25:00|20666|20665|20725|20722|20744|20737|20662|20653|48075
1643315400000|2022-01-27 20:30:00|20724|20720|20716|20712|20781|20775|20703|20700|78045
1643315700000|2022-01-27 20:35:00|20717|20714|20722|20717|20747|20738|20696|20692|86828
1643316000000|2022-01-27 20:40:00|20721|20712|20797|20790|20825|20813|20711|20709|109176
1643316300000|2022-01-27 20:45:00|20800|20791|20786|20775|20845|20839|20757|20753|154321
1643316600000|2022-01-27 20:50:00|20787|20777|20728|20722|20801|20794|20699|20695|143250
1643316900000|2022-01-27 20:55:00|20727|20724|20603|20586|20750|20738|20599|20585|469036
1643317200000|2022-01-27 21:00:00|20610|20602|20800|20625|21000|20790|20610|20400|143558
1643317500000|2022-01-27 21:05:00|20768|20700|21100|21000|21129|21062|20768|20700|20195
1643317800000|2022-01-27 21:10:00|21086|21057|21138|21100|21300|21275|21065|21000|62628
1643318100000|2022-01-27 21:15:00|21132|21025|21300|21251|21408|21385|21110|21025|39486
1643318400000|2022-01-27 21:20:00|21285|21250|21582|21539|21600|21572|21268|21200|51715
1643318700000|2022-01-27 21:25:00|21580|21550|21676|21656|21676|21672|21526|21525|41975
1643319000000|2022-01-27 21:30:00|21674|21650|21651|21625|21771|21755|21598|21513|42878
1643319300000|2022-01-27 21:35:00|21646|21631|21690|21676|21700|21691|21570|21513|16567
1643319600000|2022-01-27 21:40:00|21685|21675|21950|21902|21950|21902|21685|21630|39405
1643319900000|2022-01-27 21:45:00|21945|21910|21776|21764|21945|21920|21776|21700|16488
1643320200000|2022-01-27 21:50:00|21800|21767|21840|21825|21860|21825|21641|21634|43945
1643320500000|2022-01-27 21:55:00|21850|21802|21800|21639|21915|21900|21751|21639|14820
1643320800000|2022-01-27 22:00:00|21775|21650|21850|21825|21850|21832|21744|21650|33557
1643321100000|2022-01-27 22:05:00|21848|21848|21600|21540|21850|21848|21572|21513|19570
1643321400000|2022-01-27 22:10:00|21592|21575|21637|21600|21650|21600|21540|21514|16004
1643321700000|2022-01-27 22:15:00|21650|21637|21600|21541|21700|21650|21576|21540|6923
1643322000000|2022-01-27 22:20:00|21700|21540|21675|21618|21700|21619|21585|21540|6286
1643322300000|2022-01-27 22:25:00|21700|21600|21600|21556|21880|21826|21600|21555|15635
1643322600000|2022-01-27 22:30:00|21591|21555|21500|21440|21600|21555|21500|21440|8943
1643322900000|2022-01-27 22:35:00|21484|21441|21589|21400|21600|21500|21244|21200|35436
1643323200000|2022-01-27 22:40:00|21580|21471|21555|21510|21580|21544|21535|21400|3635
1643323500000|2022-01-27 22:45:00|21565|21512|21565|21510|21565|21512|21543|21510|1436
1643323800000|2022-01-27 22:50:00|21589|21513|21700|21600|21700|21618|21580|21500|10030
1643324100000|2022-01-27 22:55:00|21670|21612|21550|21400|21670|21635|21500|21400|3546
1643324400000|2022-01-27 23:00:00|21521|21500|21650|21500|21650|21500|21500|21400|769
1643324700000|2022-01-27 23:05:00|21680|21525|21737|21700|21774|21706|21680|21500|4371
1643325000000|2022-01-27 23:10:00|21738|21708|21774|21700|21774|21708|21733|21700|4075
1643325300000|2022-01-27 23:15:00|21750|21650|21700|21600|21774|21650|21649|21600|1911
1643325600000|2022-01-27 23:20:00|21649||21645||21700||21645||812
1643325900000|2022-01-27 23:25:00|21644||21700||21700||21600||375
1643326200000|2022-01-27 23:30:00|21648||21700||21700||21648||346
1643326500000|2022-01-27 23:35:00|||||||||180
1643326800000|2022-01-27 23:40:00|21650|21640|21700|21600|21700|21650|21632|21600|1954
1643327100000|2022-01-27 23:45:00|21600|21500|21700|21600|21700|21600|21600|21500|725
1643327400000|2022-01-27 23:50:00|||||||||599
1643327700000|2022-01-27 23:55:00|21643|21609|21700|21600|21700|21650|21643|21600|1766
1643328000000|2022-01-28 00:00:00|21650||21650||21700||21650||462
1643328300000|2022-01-28 00:05:00|21700||21650||21700||21650||235
1643328600000|2022-01-28 00:10:00|21630||21650||21650||21630||377
1643328900000|2022-01-28 00:15:00|||||||||108
1643329200000|2022-01-28 00:20:00|||||||||284
1643329500000|2022-01-28 00:25:00|||||||||266
1643329800000|2022-01-28 00:30:00|21643|21505|21598|21505|21650|21505|21598|21505|683
1643330100000|2022-01-28 00:35:00||21510||21515||21515||21510|166
1643330400000|2022-01-28 00:40:00|21576|21520|21598|21520|21598|21520|21532|21520|341
1643330700000|2022-01-28 00:45:00|21650|21580|21650|21550|21650|21600|21650|21520|1820
1643331000000|2022-01-28 00:50:00|21700|21578|21750|21650|21750|21650|21700|21578|712
1643331300000|2022-01-28 00:55:00|21701|21580|21714|21580|21774|21700|21701|21580|786
1643360400000|2022-01-28 09:00:00|21632|21580|21657|21500|21700|21580|21632|21500|447
1643360700000|2022-01-28 09:05:00|21601||21657||21657||21601||60
1643361000000|2022-01-28 09:10:00|21601|21574|21657|21406|21657|21600|21600|21400|1520
1643361300000|2022-01-28 09:15:00|21700|21500|21700|21436|21700|21650|21600|21400|1198
1643361600000|2022-01-28 09:20:00|21680|21432|21680|21400|21680|21650|21650|21400|864
1643361900000|2022-01-28 09:25:00||21432||21432||21432||21400|2
1643362200000|2022-01-28 09:30:00|21650|21400|21650|21433|21650|21488|21650|21400|21
1643362500000|2022-01-28 09:35:00||21432||21501||21501||21400|276
1643362800000|2022-01-28 09:40:00||21500||21501||21501||21500|0
1643363100000|2022-01-28 09:45:00|21657|21500|21657|21501|21700|21605|21650|21500|514
1643363400000|2022-01-28 09:50:00|21700|21500|21700|21450|21700|21501|21650|21432|135
1643363700000|2022-01-28 09:55:00|21568|21488|21568|21450|21568|21488|21568|21450|10
1643364000000|2022-01-28 10:00:00|21649|21568|21657|21450|21700|21568|21649|21450|305
1643364300000|2022-01-28 10:05:00|21700|21488|21600|21450|21700|21488|21600|21450|21
1643364600000|2022-01-28 10:10:00|21560|21451|21560|21451|21560|21540|21560|21450|410
1643364900000|2022-01-28 10:15:00||21450||21451||21451||21450|280
1643365200000|2022-01-28 10:20:00|21550|21508|21560|21451|21560|21518|21550|21450|1076
1643365500000|2022-01-28 10:25:00|21601|21518|21650|21560|21650|21560|21538|21450|713
1643365800000|2022-01-28 10:30:00|21649|21450|21700|21451|21700|21600|21630|21450|665
1643366100000|2022-01-28 10:35:00|21657||21650||21700||21630||72
1643366400000|2022-01-28 10:40:00|21657|21514|21650|21450|21657|21515|21630|21450|801
1643366700000|2022-01-28 10:45:00|21630|21451|21650|21450|21650|21544|21604|21450|273
1643367000000|2022-01-28 10:50:00||21451||21450||21556||21450|35
1643367300000|2022-01-28 10:55:00||21451||21450||21451||21450|735
1643367600000|2022-01-28 11:00:00|21630|21552|21650|21450|21650|21552|21630|21450|227
1643367900000|2022-01-28 11:05:00|21630|21528|21630|21450|21650|21531|21630|21450|465
1643368200000|2022-01-28 11:10:00|21629|21500|21600|21450|21630|21501|21570|21450|367
1643368500000|2022-01-28 11:15:00|21601|21505|21620|21451|21629|21525|21535|21426|585
1643368800000|2022-01-28 11:20:00|21629|21432|21540|21472|21629|21479|21480|21426|755
1643369100000|2022-01-28 11:25:00|21520|21473|21520|21473|21520|21473|21520|21473|46
1643369400000|2022-01-28 11:30:00||21472||21473||21473||21472|94
1643369700000|2022-01-28 11:35:00|21510|21472|21520|21472|21520|21473|21510|21472|523
1643370000000|2022-01-28 11:40:00|||||||||12
1643370300000|2022-01-28 11:45:00|||||||||98
1643370600000|2022-01-28 11:50:00|21540|21520|21580|21510|21580|21560|21540|21472|877
1643370900000|2022-01-28 11:55:00|21560||21560||21560||21560||68
1643371200000|2022-01-28 12:00:00|21580|21520|21570|21500|21580|21524|21547|21471|3072
1643371500000|2022-01-28 12:05:00|21550|21471|21550|21471|21550|21479|21500|21471|1024
1643371800000|2022-01-28 12:10:00|21500|21487|21570|21472|21570|21487|21500|21471|328
1643372100000|2022-01-28 12:15:00|21510|21471|21476|21450|21570|21471|21469|21426|3168
1643372400000|2022-01-28 12:20:00|21465|21460|21344|21281|21465|21460|21300|21255|8494
1643372700000|2022-01-28 12:25:00|21340|21265|21432|21289|21465|21314|21265|21260|1816
1643373000000|2022-01-28 12:30:00|21465|21340|21464|21370|21465|21370|21340|21289|769
1643373300000|2022-01-28 12:35:00|21463|21289|21369|21300|21464|21332|21300|21289|3111
1643373600000|2022-01-28 12:40:00|21362|21289|21400|21319|21400|21350|21327|21289|3368
1643373900000|2022-01-28 12:45:00|21365|21330|21399|21330|21400|21355|21365|21330|398
1643374200000|2022-01-28 12:50:00|21389|21350|21300|21280|21399|21350|21264|21250|4052
1643374500000|2022-01-28 12:55:00|21296|21270|21294|21262|21300|21291|21248|21220|9575
1643374800000|2022-01-28 13:00:00|21300|21269|21490|21313|21490|21394|21300|21262|8579
1643375100000|2022-01-28 13:05:00|21456|21401|21350|21284|21490|21423|21345|21262|3758
1643375400000|2022-01-28 13:10:00|21330|21288|21350|21300|21350|21326|21300|21262|3248
1643375700000|2022-01-28 13:15:00|21337|21312|21350|21275|21350|21332|21320|21262|2140
1643376000000|2022-01-28 13:20:00|21300|21262|21309|21276|21350|21302|21257|21209|8868
1643376300000|2022-01-28 13:25:00|21283|21265|21500|21485|21500|21485|21283|21209|12003
1643376600000|2022-01-28 13:30:00|21497|21488|21599|21500|21620|21584|21497|21488|11896
1643376900000|2022-01-28 13:35:00|21550|21525|21570|21500|21600|21535|21550|21500|2714
1643377200000|2022-01-28 13:40:00|21600|21525|21700|21550|21700|21651|21550|21500|7878
1643377500000|2022-01-28 13:45:00|21670|21614|21690|21649|21700|21663|21550|21500|10412
1643377800000|2022-01-28 13:50:00|21700|21601|21593|21550|21700|21601|21561|21550|6677
1643378100000|2022-01-28 13:55:00|21567|21500|21600|21550|21600|21580|21480|21402|7816
1643378400000|2022-01-28 14:00:00|21578|21562|21690|21600|21700|21642|21569|21550|19768
1643378700000|2022-01-28 14:05:00|21650|21622|21774|21701|21779|21756|21634|21600|28266
1643379000000|2022-01-28 14:10:00|21773|21720|21739|21650|21773|21743|21673|21610|9624
1643379300000|2022-01-28 14:15:00|21720|21672|21840|21757|21840|21807|21650|21640|31934
1643379600000|2022-01-28 14:20:00|21821|21760|21850|21797|21860|21838|21750|21720|15155
1643379900000|2022-01-28 14:25:00|21860|21780|22073|22030|22073|22030|21800|21780|45296
1643380200000|2022-01-28 14:30:00|22079|22048|22027|22012|22220|22207|21946|21930|1807394
1643380500000|2022-01-28 14:35:00|22017|22019|21660|21639|22086|22070|21660|21630|786123
1643380800000|2022-01-28 14:40:00|21662|21638|21766|21753|21849|21840|21616|21601|615202
1643381100000|2022-01-28 14:45:00|21771|21760|21748|21737|21839|21831|21705|21692|488580
1643381400000|2022-01-28 14:50:00|21751|21736|21880|21862|21920|21913|21700|21695|422961
1643381700000|2022-01-28 14:55:00|21868|21863|21886|21876|21954|21949|21785|21775|362126
1643382000000|2022-01-28 15:00:00|21877|21875|21832|21825|21947|21938|21773|21763|375707
1643382300000|2022-01-28 15:05:00|21829|21821|21921|21914|21942|21937|21828|21821|265981
1643382600000|2022-01-28 15:10:00|21923|21915|22075|22065|22100|22096|21923|21915|434178
1643382900000|2022-01-28 15:15:00|22072|22066|21970|21958|22075|22066|21910|21899|255503
1643383200000|2022-01-28 15:20:00|21967|21956|21945|21927|21994|21982|21905|21900|235694
1643383500000|2022-01-28 15:25:00|21944|21928|21865|21850|22008|21999|21779|21774|220959
1643383800000|2022-01-28 15:30:00|21862|21851|21864|21856|21875|21866|21783|21770|149161
1643384100000|2022-01-28 15:35:00|21865|21854|21900|21893|21925|21912|21791|21789|123832
1643384400000|2022-01-28 15:40:00|21897|21892|21796|21783|21900|21892|21778|21772|134112
1643384700000|2022-01-28 15:45:00|21795|21786|21866|21857|21882|21877|21751|21740|191318
1643385000000|2022-01-28 15:50:00|21860|21858|21950|21941|21962|21950|21860|21855|136702
1643385300000|2022-01-28 15:55:00|21951|21946|22085|22077|22106|22098|21950|21942|273896
1643385600000|2022-01-28 16:00:00|22095|22081|22077|22066|22125|22117|22022|22005|171840
1643385900000|2022-01-28 16:05:00|22076|22067|22152|22145|22154|22150|22059|22050|157477
1643386200000|2022-01-28 16:10:00|22151|22144|22122|22101|22295|22286|22122|22101|323138
1643386500000|2022-01-28 16:15:00|22121|22104|22147|22136|22226|22213|22109|22101|161186
1643386800000|2022-01-28 16:20:00|22146|22137|22050|22040|22174|22162|22025|22009|201199
1643387100000|2022-01-28 16:25:00|22049|22038|22200|22188|22240|22230|22045|22036|175254
1643387400000|2022-01-28 16:30:00|22205|22189|22236|22228|22300|22290|22199|22188|310233
1643387700000|2022-01-28 16:35:00|22230|22227|22306|22296|22332|22322|22199|22190|236239
1643388000000|2022-01-28 16:40:00|22305|22292|22306|22295|22335|22329|22278|22267|241882
1643388300000|2022-01-28 16:45:00|22307|22296|22363|22355|22367|22363|22278|22269|195127
1643388600000|2022-01-28 16:50:00|22362|22354|22340|22331|22377|22370|22318|22315|127511
1643388900000|2022-01-28 16:55:00|22341|22332|22349|22340|22440|22431|22338|22330|191401
1643389200000|2022-01-28 17:00:00|22348|22341|22342|22334|22366|22361|22270|22260|174260
1643389500000|2022-01-28 17:05:00|22341|22335|22428|22420|22440|22435|22340|22335|127364
1643389800000|2022-01-28 17:10:00|22427|22416|22398|22390|22437|22430|22348|22340|86298
1643390100000|2022-01-28 17:15:00|22395|22391|22405|22395|22427|22423|22369|22361|83176
1643390400000|2022-01-28 17:20:00|22406|22396|22318|22308|22408|22403|22312|22300|150691
1643390700000|2022-01-28 17:25:00|22317|22303|22305|22300|22355|22346|22286|22285|138465
1643391000000|2022-01-28 17:30:00|22303|22299|22312|22304|22315|22308|22250|22245|79035
1643391300000|2022-01-28 17:35:00|22313|22305|22338|22330|22364|22357|22286|22281|125173
1643391600000|2022-01-28 17:40:00|22337|22331|22400|22396|22400|22399|22329|22322|123872
1643391900000|2022-01-28 17:45:00|22399|22398|22359|22353|22419|22410|22359|22353|97172
1643392200000|2022-01-28 17:50:00|22357|22350|22290|22284|22357|22355|22273|22267|94807
1643392500000|2022-01-28 17:55:00|22294|22287|22232|22225|22300|22291|22231|22220|68865
1643392800000|2022-01-28 18:00:00|22233|22226|22250|22240|22298|22288|22203|22193|93805
1643393100000|2022-01-28 18:05:00|22251|22241|22342|22332|22363|22356|22233|22224|82254
1643393400000|2022-01-28 18:10:00|22341|22331|22393|22388|22395|22391|22331|22326|100053
1643393700000|2022-01-28 18:15:00|22395|22387|22374|22368|22402|22399|22366|22361|103678
1643394000000|2022-01-28 18:20:00|22372|22365|22334|22324|22372|22365|22281|22270|76923
1643394300000|2022-01-28 18:25:00|22333|22325|22323|22316|22346|22334|22293|22287|54604
1643394600000|2022-01-28 18:30:00|22327|22318|22381|22374|22400|22396|22327|22318|69695
1643394900000|2022-01-28 18:35:00|22382|22375|22398|22392|22409|22402|22367|22352|107877
1643395200000|2022-01-28 18:40:00|22396|22391|22388|22383|22400|22396|22359|22355|80913
1643395500000|2022-01-28 18:45:00|22389|22380|22374|22368|22403|22400|22366|22357|106989
1643395800000|2022-01-28 18:50:00|22371|22367|22390|22384|22407|22403|22371|22362|79823
1643396100000|2022-01-28 18:55:00|22393|22386|22410|22405|22431|22428|22373|22366|118844
1643396400000|2022-01-28 19:00:00|22409|22402|22407|22394|22470|22466|22406|22394|149610
1643396700000|2022-01-28 19:05:00|22405|22395|22333|22329|22413|22405|22298|22289|110173
1643397000000|2022-01-28 19:10:00|22332|22330|22280|22269|22350|22340|22249|22240|93201
1643397300000|2022-01-28 19:15:00|22279|22266|22222|22217|22279|22269|22206|22200|111749
1643397600000|2022-01-28 19:20:00|22223|22212|22198|22188|22241|22234|22188|22179|126320
1643397900000|2022-01-28 19:25:00|22199|22191|22209|22201|22245|22234|22191|22179|86312
1643398200000|2022-01-28 19:30:00|22207|22198|22227|22219|22260|22252|22173|22161|79753
1643398500000|2022-01-28 19:35:00|22230|22220|22241|22222|22262|22256|22197|22182|86973
1643398800000|2022-01-28 19:40:00|22240|22223|22355|22345|22366|22358|22239|22222|99260
1643399100000|2022-01-28 19:45:00|22357|22347|22422|22413|22423|22413|22330|22321|88964
1643399400000|2022-01-28 19:50:00|22421|22415|22418|22413|22424|22420|22371|22364|94255
1643399700000|2022-01-28 19:55:00|22416|22410|22472|22463|22480|22471|22407|22399|110048
1643400000000|2022-01-28 20:00:00|22474|22464|22464|22455|22497|22492|22461|22453|146960
1643400300000|2022-01-28 20:05:00|22463|22457|22477|22473|22500|22499|22456|22450|167844
1643400600000|2022-01-28 20:10:00|22478|22474|22466|22459|22483|22479|22409|22402|95883
1643400900000|2022-01-28 20:15:00|22468|22460|22523|22520|22537|22533|22464|22459|145501
1643401200000|2022-01-28 20:20:00|22524|22522|22598|22592|22613|22607|22502|22497|214073
1643401500000|2022-01-28 20:25:00|22599|22593|22585|22581|22606|22602|22509|22502|163025
1643401800000|2022-01-28 20:30:00|22584|22579|22610|22605|22625|22622|22489|22480|258306
1643402100000|2022-01-28 20:35:00|22609|22604|22622|22617|22650|22648|22595|22589|224735
1643402400000|2022-01-28 20:40:00|22620|22616|22688|22683|22695|22693|22614|22608|239603
1643402700000|2022-01-28 20:45:00|22693|22684|22701|22692|22714|22707|22656|22653|262297
1643403000000|2022-01-28 20:50:00|22704|22690|22729|22727|22763|22757|22695|22688|335555
1643403300000|2022-01-28 20:55:00|22730|22726|22806|22796|22812|22806|22722|22717|671606
1643403600000|2022-01-28 21:00:00|22797|22786|22820|22805|22850|22820|22797|22784|273641
1643403900000|2022-01-28 21:05:00|22810|22800|22820|22800|22820|22804|22810|22800|94299
1643404200000|2022-01-28 21:10:00|22816|22805|22809|22800|22820|22805|22798|22796|50626
1643404500000|2022-01-28 21:15:00|22800|22796|22773|22750|22800|22796|22773|22738|26564
1643404800000|2022-01-28 21:20:00|22799|22756|22798|22760|22799|22770|22760|22750|6280
1643405100000|2022-01-28 21:25:00|22797|22773|22775|22760|22797|22773|22770|22760|743
1643405400000|2022-01-28 21:30:00|22780|22761|22790|22780|22790|22780|22780|22761|985
1643405700000|2022-01-28 21:35:00|22789|22761|22790|22770|22790|22783|22789|22760|48101
1643406000000|2022-01-28 21:40:00|22797|22775|22797|22750|22797|22775|22754|22750|4080
1643406300000|2022-01-28 21:45:00|22788|22751|22795|22750|22797|22751|22754|22750|1030
1643406600000|2022-01-28 21:50:00|22766|22755|22797|22750|22797|22772|22766|22750|510
1643406900000|2022-01-28 21:55:00|||||||||2428
1643619600000|2022-01-31 09:00:00|22888|22714|22900|22620|22900|22729|22888|22620|587
1643619900000|2022-01-31 09:05:00|22880|22633|22751|22623|22880|22633|22751|22620|223
1643620200000|2022-01-31 09:10:00||22700||22701||22701||22622|156
1643620500000|2022-01-31 09:15:00|22745|22622|22745|22622|22745|22700|22745|22622|174
1643620800000|2022-01-31 09:20:00|22735|22623|22732|22622|22735|22623|22726|22622|369
1643621100000|2022-01-31 09:25:00|22735|22712|22745|22712|22745|22727|22726|22712|395
1643621400000|2022-01-31 09:30:00|22760||22760||22760||22750||323
1643621700000|2022-01-31 09:35:00|22727|22622|22760|22623|22760|22624|22727|22622|283
1643622000000|2022-01-31 09:40:00||22622||22623||22623||22622|30
1643622300000|2022-01-31 09:45:00|22750|22622|22747|22623|22760|22623|22747|22622|63
1643622600000|2022-01-31 09:50:00|22746|22622|22744|22622|22760|22624|22727|22622|119
1643622900000|2022-01-31 09:55:00|22760|22663|22718|22663|22760|22663|22705|22663|17
1643623200000|2022-01-31 10:00:00|22716||22705||22718||22705||59
1643623500000|2022-01-31 10:05:00|||||||||77
1643623800000|2022-01-31 10:10:00||22641||22638||22643||22622|413
1643624100000|2022-01-31 10:15:00|22700|22639|22700|22622|22704|22639|22685|22622|160
1643624400000|2022-01-31 10:20:00|22704|22623|22700|22622|22704|22629|22700|22622|111
1643624700000|2022-01-31 10:25:00|22704||22687||22704||22660||9
1643625000000|2022-01-31 10:30:00|22700||22700||22704||22660||175
1643625300000|2022-01-31 10:35:00|22687|22620|22655|22400|22700|22620|22600|22400|952
1643625600000|2022-01-31 10:40:00|22600|22401|22660|22404|22700|22404|22550|22400|46
1643625900000|2022-01-31 10:45:00|22690|22403|22600|22421|22690|22455|22451|22400|842
1643626200000|2022-01-31 10:50:00||22422||22427||22427||22422|62
1643626500000|2022-01-31 10:55:00||22428||22431||22431||22427|55
1643626800000|2022-01-31 11:00:00|22700|22430|22676|22560|22700|22560|22655|22430|1877
1643627100000|2022-01-31 11:05:00|22659|22460|22676|22462|22700|22463|22650|22460|96
1643627400000|2022-01-31 11:10:00|22659|22461|22600|22503|22676|22503|22592|22461|39
1643627700000|2022-01-31 11:15:00|22599|22502|22589|22500|22676|22576|22544|22500|433
1643628000000|2022-01-31 11:20:00|22625||22562||22650||22562||5
1643628300000|2022-01-31 11:25:00|22563||22558||22650||22558||11
1643628600000|2022-01-31 11:30:00|22625||22561||22650||22542||5
1643628900000|2022-01-31 11:35:00|22560||22549||22650||22549||158
1643629200000|2022-01-31 11:40:00|22529||22530||22625||22529||61
1643629500000|2022-01-31 11:45:00|22600|22525|22650|22525|22650|22525|22531|22525|323
1643629800000|2022-01-31 11:50:00|22649|22526|22650|22526|22650|22588|22550|22526|956
1643630100000|2022-01-31 11:55:00|22625||22650||22650||22625||32
1643630400000|2022-01-31 12:00:00|22676|22550|22676|22577|22700|22600|22600|22540|3412
1643630700000|2022-01-31 12:05:00|22609|22526|22600|22526|22676|22570|22550|22526|3055
1643631000000|2022-01-31 12:10:00|22599|22550|22600|22570|22600|22570|22599|22550|52
1643631300000|2022-01-31 12:15:00|22594|22560|22600|22560|22600|22560|22560|22526|756
1643631600000|2022-01-31 12:20:00|22572|22550|22600|22500|22600|22550|22506|22408|2465
1643631900000|2022-01-31 12:25:00|22577|22510|22600|22510|22600|22510|22576|22510|377
1643632200000|2022-01-31 12:30:00|22560|22550|22600|22510|22600|22550|22560|22510|194
1643632500000|2022-01-31 12:35:00|22580|22520|22600|22520|22600|22526|22580|22520|281
1643632800000|2022-01-31 12:40:00|22579||22600||22600||22579||10
1643633100000|2022-01-31 12:45:00|22579|22530|22600|22520|22600|22550|22550|22520|630
1643633400000|2022-01-31 12:50:00|22700|22532|22700|22550|22700|22567|22697|22520|2341
1643633700000|2022-01-31 12:55:00|22699|22559|22650|22559|22699|22559|22650|22559|107
1643634000000|2022-01-31 13:00:00|22600|22580|22650|22550|22686|22580|22550|22540|8194
1643634300000|2022-01-31 13:05:00|22595|22540|22600|22520|22650|22550|22566|22520|6925
1643634600000|2022-01-31 13:10:00|22520|22510|22600|22530|22600|22540|22520|22510|2269
1643634900000|2022-01-31 13:15:00|22567|22544|22600|22530|22600|22567|22555|22530|2016
1643635200000|2022-01-31 13:20:00||22542||22542||22542||22542|766
1643635500000|2022-01-31 13:25:00|22590|22549|22590|22549|22590|22549|22590|22549|30
1643635800000|2022-01-31 13:30:00|22600|22542|22580|22510|22600|22560|22520|22500|6493
1643636100000|2022-01-31 13:35:00|22560|22502|22580|22525|22580|22525|22560|22502|1332
1643636400000|2022-01-31 13:40:00|22560|22530|22560|22540|22560|22550|22556|22530|2185
1643636700000|2022-01-31 13:45:00|22580|22545|22570|22530|22600|22567|22560|22520|2447
1643637000000|2022-01-31 13:50:00|22569|22535|22569|22535|22569|22535|22560|22535|276
1643637300000|2022-01-31 13:55:00|22565|22539|22568|22540|22569|22564|22562|22535|2191
1643637600000|2022-01-31 14:00:00|22569|22535|22569|22535|22569|22549|22536|22535|2676
1643637900000|2022-01-31 14:05:00|22555|22520|22558|22510|22569|22550|22526|22510|2697
1643638200000|2022-01-31 14:10:00|22569|22536|22530|22481|22569|22560|22511|22481|6011
1643638500000|2022-01-31 14:15:00|22500|22470|22499|22470|22545|22500|22489|22402|2977
1643638800000|2022-01-31 14:20:00|22496|22474|22490|22450|22499|22474|22432|22407|9440
1643639100000|2022-01-31 14:25:00|22460|22451|22565|22465|22565|22524|22450|22435|8293
1643639400000|2022-01-31 14:30:00|22552|22466|22467|22450|22565|22540|22255|22237|608897
1643639700000|2022-01-31 14:35:00|22466|22449|22604|22582|22619|22610|22424|22411|356400
1643640000000|2022-01-31 14:40:00|22606|22583|22396|22375|22610|22597|22332|22314|220143
1643640300000|2022-01-31 14:45:00|22400|22376|22251|22239|22416|22400|22245|22237|273045
1643640600000|2022-01-31 14:50:00|22250|22238|22425|22411|22448|22436|22244|22238|149384
1643640900000|2022-01-31 14:55:00|22432|22413|22336|22323|22440|22427|22250|22238|173017
1643641200000|2022-01-31 15:00:00|22342|22324|22403|22390|22468|22463|22303|22285|154563
1643641500000|2022-01-31 15:05:00|22402|22389|22320|22309|22403|22389|22213|22202|183977
1643641800000|2022-01-31 15:10:00|22319|22310|22360|22350|22390|22379|22244|22240|152062
1643642100000|2022-01-31 15:15:00|22355|22349|22361|22353|22384|22373|22336|22331|158613
1643642400000|2022-01-31 15:20:00|22365|22354|22395|22385|22444|22436|22354|22347|104950
1643642700000|2022-01-31 15:25:00|22396|22386|22387|22380|22414|22409|22344|22338|95462
1643643000000|2022-01-31 15:30:00|22388|22381|22377|22369|22412|22403|22351|22336|75097
1643643300000|2022-01-31 15:35:00|22384|22370|22375|22365|22394|22389|22340|22334|85787
1643643600000|2022-01-31 15:40:00|22376|22366|22420|22410|22424|22415|22358|22351|69634
1643643900000|2022-01-31 15:45:00|22417|22411|22427|22420|22437|22432|22381|22368|59289
1643644200000|2022-01-31 15:50:00|22428|22421|22499|22495|22521|22513|22404|22400|137610
1643644500000|2022-01-31 15:55:00|22497|22490|22484|22473|22510|22500|22430|22425|55932
1643644800000|2022-01-31 16:00:00|22483|22474|22465|22453|22500|22493|22410|22401|82771
1643645100000|2022-01-31 16:05:00|22464|22454|22401|22389|22465|22458|22396|22387|47958
1643645400000|2022-01-31 16:10:00|22400|22388|22395|22390|22420|22415|22369|22360|62589
1643645700000|2022-01-31 16:15:00|22398|22392|22372|22366|22407|22397|22348|22337|44474
1643646000000|2022-01-31 16:20:00|22375|22368|22403|22394|22413|22412|22375|22366|43768
1643646300000|2022-01-31 16:25:00|22402|22395|22413|22407|22440|22433|22388|22382|62027
1643646600000|2022-01-31 16:30:00|22415|22409|22447|22438|22479|22470|22367|22355|64104
1643646900000|2022-01-31 16:35:00|22446|22439|22442|22436|22477|22467|22416|22406|41767
1643647200000|2022-01-31 16:40:00|22444|22438|22444|22435|22464|22458|22420|22411|56545
1643647500000|2022-01-31 16:45:00|22443|22436|22461|22455|22464|22458|22412|22405|44654
1643647800000|2022-01-31 16:50:00|22460|22452|22575|22566|22580|22573|22452|22450|107530
1643648100000|2022-01-31 16:55:00|22574|22567|22572|22564|22628|22622|22566|22563|89592
1643648400000|2022-01-31 17:00:00|22571|22567|22519|22512|22572|22567|22510|22504|55123
1643648700000|2022-01-31 17:05:00|22522|22515|22516|22513|22526|22520|22496|22492|39312
1643649000000|2022-01-31 17:10:00|22520|22514|22546|22540|22556|22552|22519|22512|66420
1643649300000|2022-01-31 17:15:00|22548|22541|22621|22615|22621|22618|22533|22529|70463
1643649600000|2022-01-31 17:20:00|22620|22616|22527|22520|22639|22636|22515|22506|72856
1643649900000|2022-01-31 17:25:00|22526|22521|22539|22535|22551|22549|22511|22505|47728
1643650200000|2022-01-31 17:30:00|22544|22539|22503|22496|22550|22546|22485|22481|45175
1643650500000|2022-01-31 17:35:00|22507|22497|22534|22529|22536|22533|22490|22488|58341
1643650800000|2022-01-31 17:40:00|22533|22528|22534|22528|22547|22543|22524|22520|37336
1643651100000|2022-01-31 17:45:00|22536|22529|22599|22592|22602|22599|22536|22528|39056
1643651400000|2022-01-31 17:50:00|22598|22591|22585|22580|22598|22591|22565|22561|26651
1643651700000|2022-01-31 17:55:00|22586|22579|22570|22563|22593|22588|22565|22562|30928
1643652000000|2022-01-31 18:00:00|22569|22560|22535|22526|22569|22560|22525|22519|22096
1643652300000|2022-01-31 18:05:00|22534|22527|22527|22522|22553|22548|22513|22504|30887
1643652600000|2022-01-31 18:10:00|22525|22520|22532|22522|22534|22530|22496|22488|32400
1643652900000|2022-01-31 18:15:00|22530|22523|22543|22537|22550|22547|22508|22502|39679
1643653200000|2022-01-31 18:20:00|22542|22534|22533|22527|22543|22540|22530|22526|34361
1643653500000|2022-01-31 18:25:00|22532|22526|22452|22445|22545|22536|22440|22434|52234
1643653800000|2022-01-31 18:30:00|22451|22446|22404|22395|22456|22450|22398|22390|54503
1643654100000|2022-01-31 18:35:00|22400|22396|22409|22402|22430|22426|22388|22379|44311
1643654400000|2022-01-31 18:40:00|22408|22403|22376|22370|22428|22419|22373|22369|71296
1643654700000|2022-01-31 18:45:00|22377|22371|22413|22404|22425|22417|22374|22370|67156
1643655000000|2022-01-31 18:50:00|22412|22410|22406|22397|22425|22420|22398|22395|62956
1643655300000|2022-01-31 18:55:00|22405|22398|22413|22407|22425|22420|22399|22394|38448
1643655600000|2022-01-31 19:00:00|22414|22405|22409|22403|22415|22410|22396|22392|36880
1643655900000|2022-01-31 19:05:00|22407|22402|22420|22412|22445|22440|22400|22396|60109
1643656200000|2022-01-31 19:10:00|22419|22413|22450|22446|22460|22457|22413|22407|47398
1643656500000|2022-01-31 19:15:00|22449|22445|22445|22440|22471|22469|22442|22440|42639
1643656800000|2022-01-31 19:20:00|22444|22439|22391|22386|22444|22440|22390|22383|55702
1643657100000|2022-01-31 19:25:00|22390|22384|22419|22415|22423|22418|22371|22363|61874
1643657400000|2022-01-31 19:30:00|22420|22418|22447|22438|22456|22450|22414|22410|71598
1643657700000|2022-01-31 19:35:00|22446|22439|22436|22431|22449|22443|22415|22408|57891
1643658000000|2022-01-31 19:40:00|22435|22430|22460|22456|22475|22467|22432|22429|66026
1643658300000|2022-01-31 19:45:00|22459|22457|22431|22426|22475|22470|22423|22417|46232
1643658600000|2022-01-31 19:50:00|22435|22427|22442|22436|22450|22445|22430|22426|42655
1643658900000|2022-01-31 19:55:00|22445|22437|22487|22481|22507|22500|22444|22437|80989
1643659200000|2022-01-31 20:00:00|22486|22479|22470|22465|22486|22479|22449|22441|49755
1643659500000|2022-01-31 20:05:00|22469|22466|22450|22443|22489|22483|22441|22437|68206
1643659800000|2022-01-31 20:10:00|22451|22444|22390|22384|22460|22451|22371|22365|100114
1643660100000|2022-01-31 20:15:00|22383|22382|22400|22394|22406|22400|22370|22361|86948
1643660400000|2022-01-31 20:20:00|22399|22393|22465|22457|22480|22477|22382|22376|83487
1643660700000|2022-01-31 20:25:00|22464|22458|22431|22425|22479|22470|22429|22425|54288
1643661000000|2022-01-31 20:30:00|22429|22421|22500|22495|22500|22497|22409|22402|95805
1643661300000|2022-01-31 20:35:00|22498|22496|22490|22487|22500|22496|22473|22464|96767
1643661600000|2022-01-31 20:40:00|22489|22488|22477|22471|22495|22491|22462|22458|75914
1643661900000|2022-01-31 20:45:00|22478|22472|22537|22532|22555|22549|22467|22455|128176
1643662200000|2022-01-31 20:50:00|22536|22525|22599|22595|22606|22601|22523|22519|175681
1643662500000|2022-01-31 20:55:00|22600|22596|22613|22600|22637|22626|22549|22542|455160
1643662800000|2022-01-31 21:00:00|22612|22599|22611|22554|22650|22599|22563|22370|381400
1643663100000|2022-01-31 21:05:00|22605|22544|22604|22491|22617|22600|22548|22491|128794
1643663400000|2022-01-31 21:10:00|22590||22590||22590||22590||44
1643663700000|2022-01-31 21:15:00|22585|22510|22569|22515|22590|22515|22569|22510|1087
1643664000000|2022-01-31 21:20:00|22590|22548|22590|22491|22590|22553|22590|22491|2079
1643664300000|2022-01-31 21:25:00|22580|22501|22580|22520|22580|22520|22580|22501|200
1643664600000|2022-01-31 21:30:00|22579||22579||22579||22579||83
1643664900000|2022-01-31 21:35:00|||||||||32507
1643665200000|2022-01-31 21:40:00|||||||||1533
1643665500000|2022-01-31 21:45:00|||||||||19451
1643665800000|2022-01-31 21:50:00|||||||||21
1643666100000|2022-01-31 21:55:00|||||||||431
1643666400000|2022-01-31 22:00:00|22590||22570||22590||22570||48
1643666700000|2022-01-31 22:05:00|||||||||22
1643667000000|2022-01-31 22:10:00|||||||||2008
1643667300000|2022-01-31 22:15:00|||||||||76
1643667600000|2022-01-31 22:20:00|22550||22550||22550||22550||335
1643667900000|2022-01-31 22:25:00|||||||||101
1643668200000|2022-01-31 22:30:00|||||||||18
1643668500000|2022-01-31 22:35:00|22590|22550|22590|22550|22590|22550|22590|22550|821
1643668800000|2022-01-31 22:40:00|||||||||16
1643669100000|2022-01-31 22:45:00|||||||||8
1643669400000|2022-01-31 22:50:00|||||||||8
1643669700000|2022-01-31 22:55:00|||||||||13
1643670000000|2022-01-31 23:00:00||22520||22520||22520||22520|201
1643670300000|2022-01-31 23:05:00|||||||||6
1643670600000|2022-01-31 23:10:00|||||||||21
1643671200000|2022-01-31 23:20:00|||||||||156
1643671500000|2022-01-31 23:25:00|||||||||9
1643671800000|2022-01-31 23:30:00|||||||||6
1643672100000|2022-01-31 23:35:00|||||||||3
1643672700000|2022-01-31 23:45:00|||||||||15
1643673000000|2022-01-31 23:50:00|||||||||10
1643673300000|2022-01-31 23:55:00||22525||22525||22525||22525|4
1643673600000|2022-02-01 00:00:00|||||||||67
1643673900000|2022-02-01 00:05:00||22530||22530||22530||22530|1690
1643674200000|2022-02-01 00:10:00|||||||||1
1643674500000|2022-02-01 00:15:00|||||||||2
1643674800000|2022-02-01 00:20:00|||||||||64
1643675100000|2022-02-01 00:25:00|||||||||2
1643675400000|2022-02-01 00:30:00|||||||||50
1643675700000|2022-02-01 00:35:00|22600|22520|22590|22560|22600|22560|22590|22520|86
1643676000000|2022-02-01 00:40:00||22520||22570||22570||22520|5
1643676300000|2022-02-01 00:45:00|22585||22590||22590||22585||16
1643676600000|2022-02-01 00:50:00||22520||22580||22580||22520|101
1643676900000|2022-02-01 00:55:00||22525||22525||22580||22520|487
1643706000000|2022-02-01 09:00:00|22698|22581|22727|22580|22891|22581|22698|22580|18
1643706300000|2022-02-01 09:05:00|22784||22700||22784||22700||23
1643706600000|2022-02-01 09:10:00|22784|22600|22784|22600|22820|22600|22700|22600|56
1643706900000|2022-02-01 09:15:00|22800|22597|22784|22598|22820|22600|22700|22596|105
1643707200000|2022-02-01 09:20:00|22820|22596|22629|22580|22820|22600|22627|22580|93
1643707500000|2022-02-01 09:25:00|22727|22389|22579|22389|22820|22390|22579|22389|217
1643707800000|2022-02-01 09:30:00|22572|22390|22563|22389|22727|22391|22541|22389|3
1643708100000|2022-02-01 09:35:00|22562|22390|22549|22389|22727|22390|22549|22389|0
1643708400000|2022-02-01 09:40:00|22547||22540||22727||22540||20
1643708700000|2022-02-01 09:45:00|22600||22550||22784||22533||52
1643709000000|2022-02-01 09:50:00|22600||22548||22784||22540||0
1643709300000|2022-02-01 09:55:00|22600|22450|22539|22451|22650|22452|22538|22450|25
1643709600000|2022-02-01 10:00:00|22580|22450|22536|22450|22600|22482|22536|22450|7
1643709900000|2022-02-01 10:05:00|22580|22451|22549|22451|22700|22451|22537|22450|2
1643710200000|2022-02-01 10:10:00|22548|22450|22545|22450|22700|22451|22541|22450|123
1643710500000|2022-02-01 10:15:00|22544|22451|22548|22450|22700|22451|22540|22450|84
1643710800000|2022-02-01 10:20:00|22670||22546||22700||22540||0
1643711100000|2022-02-01 10:25:00|22670||22548||22700||22543||197
1643711400000|2022-02-01 10:30:00|22670|22451|22547|22451|22700|22452|22543|22450|4
1643711700000|2022-02-01 10:35:00|22546|22450|22545|22450|22700|22452|22534|22450|4
1643712000000|2022-02-01 10:40:00|22670|22451|22548|22450|22700|22451|22538|22450|155
1643712300000|2022-02-01 10:45:00|22543|22451|22533|22450|22700|22451|22533|22450|1
1643712600000|2022-02-01 10:50:00|22600|22451|22531|22450|22670|22451|22525|22450|20
1643712900000|2022-02-01 10:55:00|22560|22451|22535|22451|22560|22451|22527|22450|0
1643713200000|2022-02-01 11:00:00|22534|22450|22532|22450|22600|22451|22530|22450|81
1643713500000|2022-02-01 11:05:00|22531|22451|22536|22451|22600|22452|22529|22450|293
1643713800000|2022-02-01 11:10:00|22556|22450|22538|22451|22560|22452|22536|22450|25
1643714100000|2022-02-01 11:15:00|22556|22450|22527|22450|22560|22452|22527|22450|133
1643714400000|2022-02-01 11:20:00|22556|22460|22541|22461|22556|22461|22527|22460|858
1643714700000|2022-02-01 11:25:00|22556|22460|22542|22490|22613|22490|22541|22460|986
1643715000000|2022-02-01 11:30:00|22541|22460|22542|22480|22600|22480|22530|22460|105
1643715300000|2022-02-01 11:35:00|22541|22490|22541|22480|22600|22490|22537|22480|217
1643715600000|2022-02-01 11:40:00|22556|22481|22496|22460|22560|22500|22496|22460|1554
1643715900000|2022-02-01 11:45:00|22495|22467|22527|22460|22556|22480|22492|22460|418
1643716200000|2022-02-01 11:50:00|22522||22527||22556||22518||26
1643716500000|2022-02-01 11:55:00|22556||22519||22560||22518||10
1643716800000|2022-02-01 12:00:00|22500|22480|22519|22480|22560|22480|22499|22460|182
1643717100000|2022-02-01 12:05:00|22518|22469|22499|22470|22519|22472|22499|22460|230
1643717400000|2022-02-01 12:10:00|22519|22500|22519|22470|22519|22500|22519|22470|740
1643717700000|2022-02-01 12:15:00||22479||22470||22479||22470|163
1643718000000|2022-02-01 12:20:00|22522||22490||22537||22490||141
1643718300000|2022-02-01 12:25:00|22500|22500|22537|22470|22537|22500|22480|22470|836
1643718600000|2022-02-01 12:30:00|22502|22490|22537|22470|22537|22490|22502|22470|237
1643718900000|2022-02-01 12:35:00|22520|22490|22537|22490|22537|22490|22510|22490|119
1643719200000|2022-02-01 12:40:00|22534|22494|22537|22500|22537|22500|22510|22490|106
1643719500000|2022-02-01 12:45:00||22502||22502||22502||22500|243
1643719800000|2022-02-01 12:50:00||22530||22502||22530||22502|951
1643720100000|2022-02-01 12:55:00|22549|22503|22600|22502|22600|22503|22549|22502|471
1643720400000|2022-02-01 13:00:00|||||||||3393
1643720700000|2022-02-01 13:05:00|22574|22520|22600|22520|22600|22520|22574|22502|140
1643721000000|2022-02-01 13:10:00|22590|22526|22590|22502|22590|22538|22590|22502|251
1643721300000|2022-02-01 13:15:00||22503||22504||22525||22502|27
1643721600000|2022-02-01 13:20:00||22505||22505||22505||22505|62
1643721900000|2022-02-01 13:25:00||22502||22502||22503||22502|249
1643722200000|2022-02-01 13:30:00||22503||22502||22503||22502|242
1643722500000|2022-02-01 13:35:00||22503||22502||22503||22502|147
1643722800000|2022-02-01 13:40:00|22586|22509|22590|22503|22590|22532|22556|22502|563
1643723100000|2022-02-01 13:45:00||22502||22510||22511||22502|223
1643723400000|2022-02-01 13:50:00|22600|22511|22600|22513|22600|22590|22600|22510|3359
1643723700000|2022-02-01 13:55:00|22560|22512|22625|22525|22625|22562|22560|22512|1284
1643724000000|2022-02-01 14:00:00||22526||22560||22560||22526|228
1643724300000|2022-02-01 14:05:00|22592|22561|22617|22561|22625|22561|22592|22561|416
1643724600000|2022-02-01 14:10:00|22600|22560|22600|22560|22600|22574|22600|22560|801
1643724900000|2022-02-01 14:15:00|22590||22590||22590||22590||31
1643725200000|2022-02-01 14:20:00|22574|22566|22617|22561|22617|22571|22574|22560|1424
1643725500000|2022-02-01 14:25:00|22625|22581|22700|22660|22700|22660|22600|22560|4098
1643725800000|2022-02-01 14:30:00|22722|22605|22970|22951|22987|22973|22649|22605|489616
1643726100000|2022-02-01 14:35:00|22969|22957|23044|23032|23085|23070|22937|22927|329886
1643726400000|2022-02-01 14:40:00|23043|23029|23184|23175|23270|23258|23036|23026|440926
1643726700000|2022-02-01 14:45:00|23181|23176|23432|23418|23443|23435|23162|23144|376903
1643727000000|2022-02-01 14:50:00|23433|23419|23267|23255|23464|23456|23263|23252|364435
1643727300000|2022-02-01 14:55:00|23270|23257|23324|23308|23430|23421|23257|23250|276817
1643727600000|2022-02-01 15:00:00|23321|23311|23109|23094|23343|23315|23067|23062|263938
1643727900000|2022-02-01 15:05:00|23108|23095|23061|23051|23120|23111|22988|22972|278175
1643728200000|2022-02-01 15:10:00|23067|23050|23145|23127|23171|23162|23067|23050|139005
1643728500000|2022-02-01 15:15:00|23140|23128|23169|23159|23194|23180|23107|23100|110777
1643728800000|2022-02-01 15:20:00|23168|23160|23239|23231|23239|23231|23160|23146|72643
1643729100000|2022-02-01 15:25:00|23240|23232|23215|23204|23268|23262|23198|23180|103858
1643729400000|2022-02-01 15:30:00|23219|23210|23200|23192|23285|23275|23191|23181|65669
1643729700000|2022-02-01 15:35:00|23206|23193|23196|23188|23228|23218|23147|23135|105706
1643730000000|2022-02-01 15:40:00|23199|23189|23150|23142|23245|23236|23130|23114|137579
1643730300000|2022-02-01 15:45:00|23155|23143|23097|23088|23160|23154|23088|23076|79420
1643730600000|2022-02-01 15:50:00|23096|23090|23135|23126|23135|23128|23049|23042|91689
1643730900000|2022-02-01 15:55:00|23142|23127|23227|23220|23231|23223|23135|23127|112019
1643731200000|2022-02-01 16:00:00|23231|23221|23126|23115|23246|23240|23106|23100|122099
1643731500000|2022-02-01 16:05:00|23125|23116|23121|23112|23140|23134|23108|23100|89520
1643731800000|2022-02-01 16:10:00|23119|23115|23148|23138|23150|23142|23063|23055|95159
1643732100000|2022-02-01 16:15:00|23149|23139|23127|23121|23185|23176|23126|23120|89370
1643732400000|2022-02-01 16:20:00|23128|23122|23097|23089|23156|23147|23090|23079|106000
1643732700000|2022-02-01 16:25:00|23100|23090|23126|23119|23147|23137|23098|23088|47064
1643733000000|2022-02-01 16:30:00|23124|23114|23156|23149|23173|23162|23076|23070|70296
1643733300000|2022-02-01 16:35:00|23154|23147|23206|23196|23218|23206|23137|23131|52037
1643733600000|2022-02-01 16:40:00|23204|23198|23223|23215|23255|23247|23192|23180|75276
1643733900000|2022-02-01 16:45:00|23227|23216|23210|23204|23239|23230|23189|23175|50350
1643734200000|2022-02-01 16:50:00|23211|23205|23166|23159|23226|23219|23164|23152|47313
1643734500000|2022-02-01 16:55:00|23163|23158|23182|23179|23199|23193|23149|23141|55978
1643734800000|2022-02-01 17:00:00|23188|23181|23132|23129|23192|23182|23130|23119|39794
1643735100000|2022-02-01 17:05:00|23135|23130|23140|23132|23153|23141|23110|23108|62727
1643735400000|2022-02-01 17:10:00|23139|23131|23080|23069|23140|23132|23068|23056|46131
1643735700000|2022-02-01 17:15:00|23078|23070|23067|23057|23115|23103|23058|23051|27025
1643736000000|2022-02-01 17:20:00|23068|23059|23091|23085|23100|23093|23067|23059|23089
1643736300000|2022-02-01 17:25:00|23092|23078|23068|23059|23092|23085|23043|23036|34832
1643736600000|2022-02-01 17:30:00|23067|23060|23077|23068|23100|23089|23043|23030|61998
1643736900000|2022-02-01 17:35:00|23082|23073|23062|23052|23085|23078|23042|23030|24745
1643737200000|2022-02-01 17:40:00|23061|23051|23045|23036|23074|23066|23024|23017|30280
1643737500000|2022-02-01 17:45:00|23049|23037|23020|23011|23055|23049|22999|22990|50856
1643737800000|2022-02-01 17:50:00|23015|23013|23058|23051|23061|23055|23010|23006|42912
1643738100000|2022-02-01 17:55:00|23056|23052|23112|23105|23121|23113|23054|23047|43827
1643738400000|2022-02-01 18:00:00|23111|23106|23085|23077|23128|23124|23076|23070|55799
1643738700000|2022-02-01 18:05:00|23083|23078|23075|23067|23105|23099|23072|23062|49692
1643739000000|2022-02-01 18:10:00|23079|23068|23086|23078|23093|23085|23049|23043|70612
1643739300000|2022-02-01 18:15:00|23085|23079|23080|23072|23095|23090|23069|23056|22443
1643739600000|2022-02-01 18:20:00|23079|23073|23097|23090|23107|23100|23077|23070|36475
1643739900000|2022-02-01 18:25:00|23096|23089|23114|23108|23122|23117|23087|23082|23753
1643740200000|2022-02-01 18:30:00|23115|23109|23115|23108|23135|23128|23112|23102|47520
1643740500000|2022-02-01 18:35:00|23114|23109|23143|23134|23143|23137|23085|23073|52745
1643740800000|2022-02-01 18:40:00|23142|23135|23148|23132|23150|23148|23114|23111|88496
1643741100000|2022-02-01 18:45:00|23147|23133|23124|23117|23168|23162|23111|23104|115874
1643741400000|2022-02-01 18:50:00|23120|23113|23105|23095|23135|23129|23088|23080|62894
1643741700000|2022-02-01 18:55:00|23107|23097|23090|23085|23112|23105|23062|23055|51516
1643742000000|2022-02-01 19:00:00|23095|23086|23107|23098|23120|23119|23084|23074|87483
1643742300000|2022-02-01 19:05:00|23106|23099|23094|23084|23151|23134|23089|23080|74733
1643742600000|2022-02-01 19:10:00|23099|23085|23056|23050|23106|23102|23042|23035|43910
1643742900000|2022-02-01 19:15:00|23062|23051|23031|23023|23080|23069|23027|23020|38634
1643743200000|2022-02-01 19:20:00|23030|23022|23021|23011|23047|23039|23009|23002|78724
1643743500000|2022-02-01 19:25:00|23019|23013|23013|23007|23025|23020|23000|22997|42705
1643743800000|2022-02-01 19:30:00|23014|23009|23035|23029|23036|23031|23004|22996|41446
1643744100000|2022-02-01 19:35:00|23034|23030|23023|23015|23048|23040|23015|23008|38375
1643744400000|2022-02-01 19:40:00|23024|23016|23043|23035|23052|23043|23001|22995|44979
1643744700000|2022-02-01 19:45:00|23042|23031|23002|22998|23050|23043|22998|22992|49045
1643745000000|2022-02-01 19:50:00|23000|22999|23011|23004|23014|23008|22979|22975|34648
1643745300000|2022-02-01 19:55:00|23012|23005|23014|23007|23053|23041|23001|22994|29586
1643745600000|2022-02-01 20:00:00|23012|23006|23082|23075|23088|23082|23003|22999|49333
1643745900000|2022-02-01 20:05:00|23081|23076|23098|23089|23100|23094|23057|23047|54724
1643746200000|2022-02-01 20:10:00|23097|23093|23093|23085|23100|23093|23064|23058|38131
1643746500000|2022-02-01 20:15:00|23092|23087|23080|23075|23100|23095|23075|23070|30878
1643746800000|2022-02-01 20:20:00|23081|23076|23108|23102|23109|23106|23081|23075|61800
1643747100000|2022-02-01 20:25:00|23110|23103|23132|23128|23150|23143|23105|23102|78622
1643747400000|2022-02-01 20:30:00|23133|23129|23168|23165|23172|23166|23133|23127|65474
1643747700000|2022-02-01 20:35:00|23169|23164|23110|23105|23169|23164|23103|23098|60956
1643748000000|2022-02-01 20:40:00|23112|23106|23179|23173|23189|23184|23108|23100|67324
1643748300000|2022-02-01 20:45:00|23178|23174|23240|23236|23244|23239|23169|23166|138077
1643748600000|2022-02-01 20:50:00|23239|23237|23266|23261|23278|23273|23215|23204|221742
1643748900000|2022-02-01 20:55:00|23269|23262|23214|23211|23292|23289|23214|23205|387911
1643749200000|2022-02-01 21:00:00|23212|23210|23230|23200|23333|23210|23212|23109|417914
1643749500000|2022-02-01 21:05:00|23259|23230|23256|23230|23265|23230|23256|23230|46358
1643749800000|2022-02-01 21:10:00|23249|23200|23243|23200|23249|23200|23230|23200|2160
1643750100000|2022-02-01 21:15:00|23219|23206|23243|23236|23243|23236|23210|23200|1919
1643750400000|2022-02-01 21:20:00|23236|23200|23243|23200|23243|23236|23236|23200|1609
1643750700000|2022-02-01 21:25:00|23224||23243||23243||23224||373
1643751000000|2022-02-01 21:30:00|23222|23205|23265|23236|23265|23236|23222|23200|4325
1643751300000|2022-02-01 21:35:00|23290|23200|23290|23246|23290|23246|23290|23200|2334
1643751600000|2022-02-01 21:40:00|23281|23275|23290|23246|23290|23275|23281|23246|538
1643751900000|2022-02-01 21:45:00|23244|23200|23290|23200|23290|23246|23244|23200|17553
1643752200000|2022-02-01 21:50:00|23248||23240||23248||23240||46415
1643752500000|2022-02-01 21:55:00|23202|23201|23240|23201|23240|23201|23202|23201|388
1643752800000|2022-02-01 22:00:00|23300|23210|23300|23210|23300|23240|23300|23210|141074
1643753100000|2022-02-01 22:05:00|23290||23286||23290||23286||625
1643753400000|2022-02-01 22:10:00|23289||23279||23289||23279||480
1643753700000|2022-02-01 22:15:00|||||||||97
1643754000000|2022-02-01 22:20:00|||||||||372
1643754300000|2022-02-01 22:25:00||23201||23201||23201||23201|120
1643754600000|2022-02-01 22:30:00|||||||||62
1643754900000|2022-02-01 22:35:00|23278|23210|23279|23210|23279|23210|23276|23210|32
1643755200000|2022-02-01 22:40:00|23216|23201|23279|23201|23279|23238|23208|23200|417
1643755500000|2022-02-01 22:45:00|23278|23236|23278|23201|23278|23236|23278|23201|250
1643755800000|2022-02-01 22:50:00|23250|23202|23250|23201|23250|23202|23250|23201|44
1643756100000|2022-02-01 22:55:00|||||||||252
1643756400000|2022-02-01 23:00:00|||||||||10
1643756700000|2022-02-01 23:05:00|||||||||19
1643757000000|2022-02-01 23:10:00|||||||||74
1643757300000|2022-02-01 23:15:00|23241||23241||23241||23241||33
1643757600000|2022-02-01 23:20:00|23250|23208|23245|23201|23250|23208|23245|23201|113
1643757900000|2022-02-01 23:25:00|||||||||5
1643758200000|2022-02-01 23:30:00|23250||23241||23250||23241||5
1643758500000|2022-02-01 23:35:00|||||||||29
1643758800000|2022-02-01 23:40:00|23245|23241|23250|23241|23250|23241|23245|23241|198
1643759100000|2022-02-01 23:45:00||23201||23201||23201||23201|1147
1643759400000|2022-02-01 23:50:00|23240|23202|23250|23202|23250|23202|23225|23202|27
1643759700000|2022-02-01 23:55:00||23201||23201||23201||23201|19
1643760000000|2022-02-02 00:00:00|||||||||257
1643760300000|2022-02-02 00:05:00|||||||||657
1643760600000|2022-02-02 00:10:00|||||||||69
1643760900000|2022-02-02 00:15:00|||||||||216
1643761200000|2022-02-02 00:20:00|||||||||25
1643761500000|2022-02-02 00:25:00|||||||||10
1643761800000|2022-02-02 00:30:00|23238||23238||23238||23238||50
1643762100000|2022-02-02 00:35:00|23220||23220||23220||23220||242
1643762400000|2022-02-02 00:40:00|||||||||17
1643762700000|2022-02-02 00:45:00|||||||||16
1643763000000|2022-02-02 00:50:00||23210||23201||23210||23201|114
1643763300000|2022-02-02 00:55:00|23250|23220|23250|23109|23250|23220|23250|23109|759
1643792400000|2022-02-02 09:00:00|23241|23100|23416|23100|23416|23200|23193|23100|459
1643792700000|2022-02-02 09:05:00||23110||23110||23111||23110|22
1643793000000|2022-02-02 09:10:00|23236|23149|23236|23100|23416|23156|23202|23100|111
1643793300000|2022-02-02 09:15:00||23101||23150||23150||23100|9
1643793600000|2022-02-02 09:20:00||23155||23150||23156||23150|45
1643793900000|2022-02-02 09:25:00||23151||23150||23157||23150|20
1643794200000|2022-02-02 09:30:00|23279||23360||23360||23236||14
1643794500000|2022-02-02 09:35:00|23359||23360||23360||23359||9
1643794800000|2022-02-02 09:40:00|23359|23156|23359|23156|23360|23157|23359|23156|52
1643795100000|2022-02-02 09:45:00|23200|23100|23200|23180|23200|23180|23200|23100|2
1643795400000|2022-02-02 09:50:00|23359|23181|23359|23181|23359|23181|23359|23180|1027
1643795700000|2022-02-02 09:55:00||23180||23181||23182||23180|0
1643796000000|2022-02-02 10:00:00|23358|23180|23250|23190|23359|23210|23250|23180|139
1643796300000|2022-02-02 10:05:00||23195||23200||23204||23190|116
1643796600000|2022-02-02 10:10:00|23249||23209||23249||23209||98
1643796900000|2022-02-02 10:15:00|23237||23209||23237||23209||2
1643797200000|2022-02-02 10:20:00|23237||23240||23416||23237||227
1643797500000|2022-02-02 10:25:00|||||||||1
1643797800000|2022-02-02 10:30:00|||||||||20
1643798100000|2022-02-02 10:35:00||23207||23200||23207||23200|235
1643798400000|2022-02-02 10:40:00||23201||23230||23230||23200|0
1643798700000|2022-02-02 10:45:00|23238|23208|23240|23200|23240|23208|23238|23200|202
1643799000000|2022-02-02 10:50:00|23239||23239||23239||23239||13
1643799300000|2022-02-02 10:55:00|||||||||40
1643799600000|2022-02-02 11:00:00|||||||||58
1643799900000|2022-02-02 11:05:00|23226|23181|23239|23103|23239|23181|23226|23100|169
1643800200000|2022-02-02 11:10:00|23240|23104|23240|23109|23240|23172|23240|23104|7
1643800500000|2022-02-02 11:15:00|23239|23110|23239|23115|23239|23171|23239|23110|0
1643800800000|2022-02-02 11:20:00|23236|23116|23236|23136|23236|23173|23230|23116|10
1643801100000|2022-02-02 11:25:00|23229|23137|23220|23111|23236|23141|23218|23110|68
1643801400000|2022-02-02 11:30:00|23230|23110|23220|23110|23230|23111|23217|23110|154
1643801700000|2022-02-02 11:35:00|23222|23170|23229|23170|23236|23170|23220|23170|25
1643802000000|2022-02-02 11:40:00|23230||23225||23236||23223||4
1643802300000|2022-02-02 11:45:00|23224|23175|23230|23170|23230|23175|23222|23110|22
1643802600000|2022-02-02 11:50:00|23229|23110|23200|23130|23230|23170|23194|23110|168
1643802900000|2022-02-02 11:55:00|||||||||15
1643803200000|2022-02-02 12:00:00|23190|23110|23188|23131|23190|23131|23188|23110|243
1643803500000|2022-02-02 12:05:00|23182|23130|23188|23130|23188|23131|23182|23130|249
1643803800000|2022-02-02 12:10:00|23200|23131|23215|23131|23220|23132|23200|23130|618
1643804100000|2022-02-02 12:15:00|23212|23130|23240|23130|23240|23212|23210|23130|399
1643804400000|2022-02-02 12:20:00|23234|23131|23212|23131|23240|23131|23212|23130|115
1643804700000|2022-02-02 12:25:00|23230|23130|23230|23131|23230|23131|23230|23130|215
1643805000000|2022-02-02 12:30:00|23206|23188|23230|23131|23230|23188|23206|23131|234
1643805300000|2022-02-02 12:35:00|23237|23200|23236|23179|23237|23200|23205|23150|258
1643805600000|2022-02-02 12:40:00|23237|23186|23233|23201|23237|23201|23200|23179|918
1643805900000|2022-02-02 12:45:00|23220|23182|23220|23198|23220|23200|23220|23179|56
1643806200000|2022-02-02 12:50:00|23200|23181|23233|23180|23233|23204|23200|23179|794
1643806500000|2022-02-02 12:55:00|23237|23195|23237|23180|23237|23214|23237|23180|369
1643806800000|2022-02-02 13:00:00|23233|23181|23279|23201|23298|23225|23233|23179|6418
1643807100000|2022-02-02 13:05:00|23298|23220|23270|23202|23298|23255|23270|23181|436
1643807400000|2022-02-02 13:10:00|23244|23225|23285|23202|23290|23244|23244|23202|702
1643807700000|2022-02-02 13:15:00|23290|23228|23270|23202|23290|23228|23270|23202|413
1643808000000|2022-02-02 13:20:00||23200||23200||23200||23200|51
1643808300000|2022-02-02 13:25:00|23269||23250||23270||23250||249
1643808600000|2022-02-02 13:30:00|23227||23250||23250||23227||727
1643808900000|2022-02-02 13:35:00|||||||||26
1643809200000|2022-02-02 13:40:00|23244|23181|23244|23181|23244|23182|23244|23181|138
1643809500000|2022-02-02 13:45:00|23200|23130|23237|23131|23244|23200|23200|23130|1275
1643809800000|2022-02-02 13:50:00|23194|23151|23200|23132|23237|23155|23182|23130|279
1643810100000|2022-02-02 13:55:00|23190|23159|23150|23110|23200|23160|23150|23110|4261
1643810400000|2022-02-02 14:00:00|23200|23109|23100|23000|23200|23110|23032|23000|1582
1643810700000|2022-02-02 14:05:00|23050|23020|23100|23030|23100|23030|23025|23000|1570
1643811000000|2022-02-02 14:10:00|23200|23050|23150|23100|23200|23106|23150|23030|403
1643811300000|2022-02-02 14:15:00|23144|23120|23150|23100|23150|23120|23120|23100|547
1643811600000|2022-02-02 14:20:00|23142|23078|23200|23126|23200|23137|23140|23078|1242
1643811900000|2022-02-02 14:25:00|23150|23125|23207|23100|23260|23192|23121|23083|2093
1643812200000|2022-02-02 14:30:00|23250|23129|23330|23311|23330|23317|23017|23000|491038
1643812500000|2022-02-02 14:35:00|23329|23312|23442|23432|23461|23451|23315|23299|222211
1643812800000|2022-02-02 14:40:00|23441|23433|23494|23487|23495|23490|23328|23311|158603
1643813100000|2022-02-02 14:45:00|23495|23490|23380|23370|23510|23506|23359|23352|160647
1643813400000|2022-02-02 14:50:00|23379|23369|23376|23368|23413|23404|23331|23322|161709
1643813700000|2022-02-02 14:55:00|23375|23369|23374|23366|23383|23372|23313|23302|72228
1643814000000|2022-02-02 15:00:00|23375|23365|23370|23359|23391|23381|23318|23310|82377
1643814300000|2022-02-02 15:05:00|23369|23355|23301|23286|23373|23362|23257|23251|73064
1643814600000|2022-02-02 15:10:00|23300|23290|23372|23359|23380|23374|23299|23286|86538
1643814900000|2022-02-02 15:15:00|23373|23360|23457|23450|23458|23451|23348|23339|59506
1643815200000|2022-02-02 15:20:00|23456|23451|23393|23384|23474|23473|23384|23371|91113
1643815500000|2022-02-02 15:25:00|23391|23378|23341|23333|23401|23391|23281|23273|72970
1643815800000|2022-02-02 15:30:00|23345|23334|23371|23361|23390|23381|23310|23299|61707
1643816100000|2022-02-02 15:35:00|23373|23362|23397|23390|23411|23404|23339|23330|81320
1643816400000|2022-02-02 15:40:00|23399|23389|23458|23452|23466|23459|23381|23370|77246
1643816700000|2022-02-02 15:45:00|23457|23453|23474|23468|23475|23474|23426|23417|64493
1643817000000|2022-02-02 15:50:00|23473|23473|23428|23421|23474|23473|23399|23389|73858
1643817300000|2022-02-02 15:55:00|23427|23422|23471|23465|23475|23470|23426|23421|59308
1643817600000|2022-02-02 16:00:00|23472|23466|23495|23488|23495|23490|23428|23422|93328
1643817900000|2022-02-02 16:05:00|23494|23489|23448|23443|23522|23521|23428|23420|176294
1643818200000|2022-02-02 16:10:00|23449|23439|23401|23395|23470|23464|23383|23380|73818
1643818500000|2022-02-02 16:15:00|23406|23396|23427|23419|23443|23438|23386|23380|43405
1643818800000|2022-02-02 16:20:00|23430|23420|23416|23410|23459|23451|23398|23394|54465
1643819100000|2022-02-02 16:25:00|23417|23412|23443|23435|23455|23452|23416|23409|40103
1643819400000|2022-02-02 16:30:00|23442|23437|23509|23504|23517|23513|23442|23437|75953
1643819700000|2022-02-02 16:35:00|23508|23505|23488|23482|23510|23507|23435|23425|56902
1643820000000|2022-02-02 16:40:00|23486|23481|23473|23466|23499|23493|23458|23451|86410
1643820300000|2022-02-02 16:45:00|23474|23467|23457|23453|23494|23491|23453|23447|42961
1643820600000|2022-02-02 16:50:00|23460|23452|23390|23384|23473|23471|23390|23384|47704
1643820900000|2022-02-02 16:55:00|23391|23385|23361|23355|23396|23387|23358|23352|39564
1643821200000|2022-02-02 17:00:00|23360|23354|23382|23375|23411|23401|23349|23340|36476
1643821500000|2022-02-02 17:05:00|23383|23374|23457|23450|23464|23459|23374|23372|217306
1643821800000|2022-02-02 17:10:00|23458|23451|23446|23437|23470|23461|23436|23423|52436
1643822100000|2022-02-02 17:15:00|23445|23438|23380|23373|23446|23442|23370|23360|35804
1643822400000|2022-02-02 17:20:00|23383|23374|23392|23386|23409|23403|23375|23370|29017
1643822700000|2022-02-02 17:25:00|23391|23387|23414|23409|23416|23414|23388|23383|39479
1643823000000|2022-02-02 17:30:00|23415|23410|23415|23409|23418|23415|23388|23383|38755
1643823300000|2022-02-02 17:35:00|23414|23410|23462|23457|23473|23467|23397|23390|79437
1643823600000|2022-02-02 17:40:00|23461|23456|23489|23482|23495|23491|23445|23438|25431
1643823900000|2022-02-02 17:45:00|23488|23483|23496|23492|23507|23502|23485|23477|43114
1643824200000|2022-02-02 17:50:00|23498|23493|23510|23504|23510|23506|23487|23483|28882
1643824500000|2022-02-02 17:55:00|23509|23503|23520|23517|23521|23519|23493|23489|37023
1643824800000|2022-02-02 18:00:00|23521|23518|23486|23481|23533|23528|23484|23477|40183
1643825100000|2022-02-02 18:05:00|23489|23483|23468|23463|23494|23490|23464|23458|25991
1643825400000|2022-02-02 18:10:00|23470|23464|23439|23434|23470|23466|23425|23422|36366
1643825700000|2022-02-02 18:15:00|23443|23435|23439|23434|23450|23446|23420|23414|28096
1643826000000|2022-02-02 18:20:00|23440|23435|23435|23429|23454|23452|23424|23418|24135
1643826300000|2022-02-02 18:25:00|23434|23430|23426|23421|23449|23442|23408|23400|38274
1643826600000|2022-02-02 18:30:00|23425|23419|23460|23455|23466|23461|23421|23412|29382
1643826900000|2022-02-02 18:35:00|23465|23456|23482|23478|23489|23483|23460|23456|26522
1643827200000|2022-02-02 18:40:00|23480|23477|23463|23459|23483|23478|23446|23436|42283
1643827500000|2022-02-02 18:45:00|23462|23458|23461|23457|23489|23481|23449|23442|45031
1643827800000|2022-02-02 18:50:00|23464|23458|23507|23501|23507|23501|23458|23450|37066
1643828100000|2022-02-02 18:55:00|23510|23502|23506|23502|23525|23519|23502|23495|53497
1643828400000|2022-02-02 19:00:00|23507|23507|23538|23531|23539|23537|23494|23487|53809
1643828700000|2022-02-02 19:05:00|23537|23530|23525|23521|23539|23535|23505|23499|67819
1643829000000|2022-02-02 19:10:00|23529|23522|23502|23498|23536|23529|23487|23481|28554
1643829300000|2022-02-02 19:15:00|23507|23499|23530|23526|23536|23532|23488|23481|50993
1643829600000|2022-02-02 19:20:00|23529|23525|23494|23489|23529|23525|23493|23486|52282
1643829900000|2022-02-02 19:25:00|23493|23488|23499|23493|23513|23507|23473|23466|25631
1643830200000|2022-02-02 19:30:00|23498|23495|23519|23514|23532|23525|23488|23482|74369
1643830500000|2022-02-02 19:35:00|23522|23515|23506|23501|23532|23528|23502|23495|51276
1643830800000|2022-02-02 19:40:00|23509|23502|23528|23523|23545|23541|23506|23502|73249
1643831100000|2022-02-02 19:45:00|23531|23524|23502|23495|23531|23527|23475|23469|50783
1643831400000|2022-02-02 19:50:00|23501|23496|23478|23474|23507|23502|23460|23455|31225
1643831700000|2022-02-02 19:55:00|23477|23471|23472|23467|23478|23475|23448|23441|85889
1643832000000|2022-02-02 20:00:00|23471|23469|23504|23501|23523|23505|23465|23453|73928
1643832300000|2022-02-02 20:05:00|23503|23502|23491|23488|23507|23502|23478|23472|66461
1643832600000|2022-02-02 20:10:00|23490|23485|23459|23453|23501|23498|23459|23450|65966
1643832900000|2022-02-02 20:15:00|23460|23454|23533|23524|23533|23526|23460|23454|69953
1643833200000|2022-02-02 20:20:00|23531|23525|23536|23533|23544|23542|23525|23521|71855
1643833500000|2022-02-02 20:25:00|23537|23534|23526|23522|23551|23550|23510|23500|89085
1643833800000|2022-02-02 20:30:00|23527|23523|23543|23541|23547|23544|23525|23523|105661
1643834100000|2022-02-02 20:35:00|23544|23542|23538|23535|23565|23562|23533|23530|122455
1643834400000|2022-02-02 20:40:00|23541|23536|23509|23506|23552|23541|23496|23492|75751
1643834700000|2022-02-02 20:45:00|23510|23507|23578|23574|23580|23576|23507|23503|147528
1643835000000|2022-02-02 20:50:00|23576|23571|23551|23548|23586|23584|23534|23530|210694
1643835300000|2022-02-02 20:55:00|23552|23549|23541|23535|23581|23578|23520|23518|440565
1643835600000|2022-02-02 21:00:00|23540|23533|23542|23050|23589|23533|23500|23050|384173
1643835900000|2022-02-02 21:05:00|23500|23400|23542|23142|23542|23400|23487|23050|6980
1643836200000|2022-02-02 21:10:00|23530|23100|23542|23050|23542|23511|23463|23050|90567
1643836500000|2022-02-02 21:15:00|23520|23301|23500|23301|23520|23508|23350|23050|1772
1643836800000|2022-02-02 21:20:00|23520|23311|23500|23301|23520|23311|23380|23301|1743
1643837100000|2022-02-02 21:25:00|23355|23300|23300|23207|23500|23300|23300|23050|1790
1643837400000|2022-02-02 21:30:00|23500|23260|23500|23207|23500|23301|23291|23207|1030
1643837700000|2022-02-02 21:35:00|23448|23333|23448|23333|23448|23333|23448|23333|18254
1643838000000|2022-02-02 21:40:00|23500|23325|23500|23325|23500|23325|23500|23325|24442
1643838300000|2022-02-02 21:45:00|23498|23330|23500|23326|23500|23330|23450|23228|842
1643838600000|2022-02-02 21:50:00|23400|23402|23500|23401|23500|23402|23386|23326|575
1643838900000|2022-02-02 21:55:00|23480||23500||23500||23440||540
1643839200000|2022-02-02 22:00:00|23450||23444||23450||23444||191
1643839500000|2022-02-02 22:05:00|23450||23423||23450||23423||231046
1643839800000|2022-02-02 22:10:00|23410||23410||23419||23410||163
1643840100000|2022-02-02 22:15:00|23423||23423||23423||23423||1086
1643840400000|2022-02-02 22:20:00|23415||23415||23415||23415||12
1643840700000|2022-02-02 22:25:00|23412|23400|23405|23367|23415|23400|23405|23367|726
1643841000000|2022-02-02 22:30:00|23400|23374|23405|23401|23405|23401|23399|23367|3319
1643841300000|2022-02-02 22:35:00|23423||23412||23423||23412||140
1643841600000|2022-02-02 22:40:00|||||||||41
1643841900000|2022-02-02 22:45:00|23423|23367|23444|23401|23444|23401|23423|23367|1651
1643842200000|2022-02-02 22:50:00|23440||23440||23440||23440||16
1643842500000|2022-02-02 22:55:00||23367||23401||23401||23367|76
1643842800000|2022-02-02 23:00:00|23499|23406|23450|23401|23499|23406|23450|23401|387
1643843100000|2022-02-02 23:05:00|||||||||34
1643843400000|2022-02-02 23:10:00|23449||23449||23449||23449||560
1643843700000|2022-02-02 23:15:00|23442||23442||23442||23442||566
1643844000000|2022-02-02 23:20:00|23440||23440||23440||23440||154
1643844300000|2022-02-02 23:25:00|||||||||106
1643844600000|2022-02-02 23:30:00|23410||23410||23410||23410||111
1643844900000|2022-02-02 23:35:00|||||||||652
1643845200000|2022-02-02 23:40:00|23401|23367|23399|23261|23410|23401|23399|23228|1449
1643845500000|2022-02-02 23:45:00||23300||23300||23300||23300|48
1643845800000|2022-02-02 23:50:00||23261||23315||23315||23150|359
1643846100000|2022-02-02 23:55:00|23325|23150|23399|23158|23399|23158|23299|23150|270
1643846400000|2022-02-03 00:00:00||23150||23150||23150||23150|367
1643846700000|2022-02-03 00:05:00|23398||23398||23398||23398||11
1643847000000|2022-02-03 00:10:00|23325||23325||23325||23325||107
1643847300000|2022-02-03 00:15:00|23205|23205|23398|23211|23398|23211|23205|23205|1038
1643847600000|2022-02-03 00:20:00||23215||23215||23325||23215|373
1643847900000|2022-02-03 00:25:00|||||||||11
1643848200000|2022-02-03 00:30:00||23239||23215||23239||23215|82
1643848500000|2022-02-03 00:35:00|||||||||64
1643848800000|2022-02-03 00:40:00||23239||23215||23239||23215|29
1643849100000|2022-02-03 00:45:00||23216||23216||23216||23216|2
1643849400000|2022-02-03 00:50:00||23221||23221||23221||23221|22
1643849700000|2022-02-03 00:55:00||23216||23216||23216||23216|22
1643878800000|2022-02-03 09:00:00|23441|23276|23500|23101|23500|23276|23365|23100|294
1643879100000|2022-02-03 09:05:00||23102||23101||23102||23101|381
1643879400000|2022-02-03 09:10:00|23200|23206|23494|23102|23500|23217|23200|23101|1145
1643879700000|2022-02-03 09:15:00|23490|23101|23500|23102|23500|23103|23490|23101|288
1643880000000|2022-02-03 09:20:00|23344|23101|23500|23202|23500|23203|23344|23101|479
1643880300000|2022-02-03 09:25:00|23490|23200|23500|23280|23500|23280|23432|23200|52
1643880600000|2022-02-03 09:30:00||23268||23200||23269||23200|408
1643880900000|2022-02-03 09:35:00|23400|23189|23400|23178|23500|23191|23293|23178|79
1643881200000|2022-02-03 09:40:00|23432|23166|23200|23102|23500|23166|23200|23100|18
1643881500000|2022-02-03 09:45:00|23199|23126|23258|23200|23500|23200|23199|23101|4422
1643881800000|2022-02-03 09:50:00|23316||23244||23316||23244||136
1643882100000|2022-02-03 09:55:00|23235|23140|23244|23140|23244|23141|23235|23140|251
1643882400000|2022-02-03 10:00:00|23235|23160|23244|23160|23244|23160|23235|23160|20
1643882700000|2022-02-03 10:05:00|23235||23244||23244||23235||67
1643883000000|2022-02-03 10:10:00|23235|23168|23244|23160|23244|23168|23235|23160|171
1643883300000|2022-02-03 10:15:00|23235||23235||23244||23235||33
1643883600000|2022-02-03 10:20:00|23244|23235|23258|23160|23316|23235|23235|23160|449
1643883900000|2022-02-03 10:25:00|23300||23250||23300||23244||108
1643884200000|2022-02-03 10:30:00|23258|23182|23432|23183|23500|23260|23244|23160|526
1643884500000|2022-02-03 10:35:00|23500|23220|23500|23220|23500|23220|23286|23220|316
1643884800000|2022-02-03 10:40:00|23432||23301||23500||23301||12
1643885100000|2022-02-03 10:45:00|23360||23301||23360||23301||31
1643885400000|2022-02-03 10:50:00|23360||23301||23360||23301||5
1643885700000|2022-02-03 10:55:00|23360||23301||23360||23300||20
1643886000000|2022-02-03 11:00:00|23350||23301||23350||23300||63
1643886300000|2022-02-03 11:05:00|23300||23300||23301||23300||47
1643886600000|2022-02-03 11:10:00|23301||23300||23301||23295||2
1643886900000|2022-02-03 11:15:00|23301|23224|23299|23250|23301|23250|23299|23224|161
1643887200000|2022-02-03 11:20:00|23295||23294||23295||23294||18
1643887500000|2022-02-03 11:25:00|23273|23220|23294|23250|23294|23275|23266|23220|1729
1643887800000|2022-02-03 11:30:00||23220||23250||23250||23220|34
1643888100000|2022-02-03 11:35:00|23280||23280||23280||23280||505
1643888400000|2022-02-03 11:40:00|23294|23256|23294|23250|23294|23256|23294|23250|496
1643888700000|2022-02-03 11:45:00|23290||23275||23294||23275||46
1643889000000|2022-02-03 11:50:00|23280|23251|23280|23251|23280|23251|23280|23251|23
1643889300000|2022-02-03 11:55:00||23257||23251||23257||23251|131
1643889600000|2022-02-03 12:00:00|23275|23255|23300|23251|23300|23275|23275|23251|580
1643889900000|2022-02-03 12:05:00|23270|23270|23300|23264|23300|23270|23270|23252|238
1643890200000|2022-02-03 12:10:00|23305|23289|23370|23252|23370|23295|23294|23252|785
1643890500000|2022-02-03 12:15:00|23400|23270|23360|23270|23407|23278|23310|23270|257
1643890800000|2022-02-03 12:20:00|23400|23271|23333|23271|23421|23271|23313|23271|160
1643891100000|2022-02-03 12:25:00|23326|23285|23333|23270|23333|23291|23302|23270|1088
1643891400000|2022-02-03 12:30:00|23292|23252|23333|23252|23333|23252|23265|23252|1023
1643891700000|2022-02-03 12:35:00||23270||23270||23270||23270|67
1643892000000|2022-02-03 12:40:00||23271||23271||23277||23270|338
1643892300000|2022-02-03 12:45:00|23400|23279|23421|23337|23421|23340|23400|23279|324
1643892600000|2022-02-03 12:50:00|23400|23335|23400|23336|23400|23337|23387|23335|147
1643892900000|2022-02-03 12:55:00||23335||23335||23336||23335|375
1643893200000|2022-02-03 13:00:00|23342|23313|23400|23226|23400|23313|23320|23225|6837
1643893500000|2022-02-03 13:05:00|23270|23225|23257|23176|23270|23226|23237|23175|1854
1643893800000|2022-02-03 13:10:00|23240|23175|23257|23180|23257|23200|23224|23140|271
1643894100000|2022-02-03 13:15:00|23239|23202|23243|23180|23257|23202|23210|23180|935
1643894400000|2022-02-03 13:20:00|23257|23200|23257|23223|23270|23231|23237|23180|940
1643894700000|2022-02-03 13:25:00|23270|23226|23270|23236|23270|23236|23270|23226|599
1643895000000|2022-02-03 13:30:00|23263|23232|23270|23236|23270|23243|23262|23223|2385
1643895300000|2022-02-03 13:35:00|23260|23240|23259|23232|23270|23256|23250|23223|2124
1643895600000|2022-02-03 13:40:00|23248|23230|23270|23180|23270|23256|23245|23180|2612
1643895900000|2022-02-03 13:45:00|23220|23200|23200|23140|23270|23200|23180|23140|4226
1643896200000|2022-02-03 13:50:00|23236|23180|23200|23040|23236|23180|23151|23020|2466
1643896500000|2022-02-03 13:55:00|23190|23050|23180|23140|23190|23140|23180|23050|762
1643896800000|2022-02-03 14:00:00|23189|23180|23150|23130|23190|23180|23149|23050|2173
1643897100000|2022-02-03 14:05:00|23140|23150|23230|23170|23236|23170|23140|23052|2673
1643897400000|2022-02-03 14:10:00|23170|23169|23230|23130|23230|23169|23169|23051|1707
1643897700000|2022-02-03 14:15:00|23200|23124|23200|23132|23200|23170|23150|23124|1344
1643898000000|2022-02-03 14:20:00|23230|23150|23270|23132|23270|23200|23150|23132|2266
1643898300000|2022-02-03 14:25:00|23200|23160|23298|23218|23320|23268|23194|23124|5644
1643898600000|2022-02-03 14:30:00|23320|23205|23271|23257|23355|23339|23233|23205|489136
1643898900000|2022-02-03 14:35:00|23272|23258|23282|23274|23312|23295|23170|23157|157679
1643899200000|2022-02-03 14:40:00|23284|23275|23281|23265|23293|23282|23196|23182|161948
1643899500000|2022-02-03 14:45:00|23282|23272|23085|23068|23300|23289|23074|23058|155189
1643899800000|2022-02-03 14:50:00|23084|23067|23137|23125|23186|23179|23082|23067|97082
1643900100000|2022-02-03 14:55:00|23140|23126|23099|23085|23189|23173|23088|23075|115179
1643900400000|2022-02-03 15:00:00|23100|23086|23103|23092|23199|23191|23099|23086|106469
1643900700000|2022-02-03 15:05:00|23102|23091|23125|23114|23160|23151|23085|23078|72726
1643901000000|2022-02-03 15:10:00|23127|23115|23159|23146|23164|23157|23064|23050|97374
1643901300000|2022-02-03 15:15:00|23158|23143|23269|23259|23274|23262|23128|23119|144166
1643901600000|2022-02-03 15:20:00|23267|23258|23138|23128|23289|23282|23130|23119|96565
1643901900000|2022-02-03 15:25:00|23137|23129|23224|23212|23225|23212|23137|23128|62946
1643902200000|2022-02-03 15:30:00|23223|23211|23186|23175|23232|23221|23143|23133|80757
1643902500000|2022-02-03 15:35:00|23187|23176|23222|23212|23236|23228|23183|23171|87161
1643902800000|2022-02-03 15:40:00|23221|23213|23195|23188|23229|23223|23180|23175|29280
1643903100000|2022-02-03 15:45:00|23196|23189|23175|23170|23216|23204|23161|23150|166184
1643903400000|2022-02-03 15:50:00|23176|23171|23202|23196|23215|23210|23153|23150|91576
1643903700000|2022-02-03 15:55:00|23203|23197|23241|23236|23255|23250|23188|23182|217714
1643904000000|2022-02-03 16:00:00|23243|23238|23239|23233|23254|23247|23198|23189|65147
1643904300000|2022-02-03 16:05:00|23240|23236|23237|23232|23272|23265|23232|23225|88524
1643904600000|2022-02-03 16:10:00|23236|23230|23252|23245|23263|23257|23232|23225|61399
1643904900000|2022-02-03 16:15:00|23251|23246|23279|23275|23279|23275|23237|23230|39593
1643905200000|2022-02-03 16:20:00|23277|23274|23269|23262|23300|23293|23251|23242|104602
1643905500000|2022-02-03 16:25:00|23273|23261|23192|23184|23283|23277|23184|23178|104703
1643905800000|2022-02-03 16:30:00|23191|23183|23208|23201|23221|23212|23167|23158|98526
1643906100000|2022-02-03 16:35:00|23209|23202|23180|23172|23223|23212|23155|23150|65125
1643906400000|2022-02-03 16:40:00|23179|23171|23239|23232|23239|23234|23171|23161|121444
1643906700000|2022-02-03 16:45:00|23238|23231|23212|23206|23250|23246|23212|23202|46931
1643907000000|2022-02-03 16:50:00|23214|23208|23153|23149|23234|23229|23150|23141|79421
1643907300000|2022-02-03 16:55:00|23156|23150|23156|23148|23200|23197|23154|23145|45867
1643907600000|2022-02-03 17:00:00|23155|23147|23146|23141|23157|23153|23129|23121|38854
1643907900000|2022-02-03 17:05:00|23147|23140|23184|23177|23187|23182|23143|23135|48260
1643908200000|2022-02-03 17:10:00|23183|23172|23197|23190|23198|23194|23172|23164|44073
1643908500000|2022-02-03 17:15:00|23196|23187|23194|23187|23200|23197|23177|23172|80350
1643908800000|2022-02-03 17:20:00|23192|23188|23168|23160|23206|23201|23144|23135|78210
1643909100000|2022-02-03 17:25:00|23169|23161|23183|23178|23200|23195|23168|23159|38314
1643909400000|2022-02-03 17:30:00|23184|23177|23195|23186|23199|23190|23144|23137|87114
1643909700000|2022-02-03 17:35:00|23196|23187|23204|23199|23238|23229|23192|23187|107071
1643910000000|2022-02-03 17:40:00|23209|23200|23210|23204|23212|23209|23188|23182|37875
1643910300000|2022-02-03 17:45:00|23209|23205|23188|23181|23221|23216|23160|23153|43558
1643910600000|2022-02-03 17:50:00|23189|23182|23156|23151|23208|23203|23150|23146|33503
1643910900000|2022-02-03 17:55:00|23157|23152|23139|23133|23167|23161|23124|23121|23210
1643911200000|2022-02-03 18:00:00|23138|23134|23098|23093|23143|23138|23095|23091|26746
1643911500000|2022-02-03 18:05:00|23097|23094|23105|23099|23122|23116|23094|23089|34430
1643911800000|2022-02-03 18:10:00|23104|23097|23108|23101|23127|23119|23088|23084|43170
1643912100000|2022-02-03 18:15:00|23110|23102|23105|23099|23117|23110|23086|23082|32593
1643912400000|2022-02-03 18:20:00|23104|23098|23137|23129|23144|23135|23101|23095|31462
1643912700000|2022-02-03 18:25:00|23142|23130|23144|23138|23145|23139|23123|23119|23541
1643913000000|2022-02-03 18:30:00|23148|23139|23172|23165|23195|23186|23132|23124|31735
1643913300000|2022-02-03 18:35:00|23173|23166|23170|23166|23188|23182|23152|23144|33804
1643913600000|2022-02-03 18:40:00|23171|23165|23169|23164|23184|23180|23165|23159|33779
1643913900000|2022-02-03 18:45:00|23170|23166|23177|23172|23198|23194|23170|23163|33794
1643914200000|2022-02-03 18:50:00|23179|23173|23176|23173|23188|23184|23162|23158|98009
1643914500000|2022-02-03 18:55:00|23178|23174|23170|23164|23178|23175|23150|23143|34192
1643914800000|2022-02-03 19:00:00|23169|23165|23155|23150|23179|23176|23155|23150|32465
1643915100000|2022-02-03 19:05:00|23156|23151|23139|23133|23166|23161|23139|23133|28766
1643915400000|2022-02-03 19:10:00|23138|23134|23133|23128|23148|23140|23105|23100|57730
1643915700000|2022-02-03 19:15:00|23132|23130|23176|23172|23176|23172|23132|23126|41306
1643916000000|2022-02-03 19:20:00|23175|23168|23163|23159|23186|23181|23159|23155|18576
1643916300000|2022-02-03 19:25:00|23166|23162|23151|23147|23173|23170|23135|23131|133605
1643916600000|2022-02-03 19:30:00|23150|23146|23130|23125|23150|23149|23120|23116|33254
1643916900000|2022-02-03 19:35:00|23129|23126|23109|23103|23141|23136|23101|23099|77230
1643917200000|2022-02-03 19:40:00|23107|23102|23111|23107|23121|23115|23090|23083|73017
1643917500000|2022-02-03 19:45:00|23114|23108|23094|23089|23126|23120|23090|23087|33326
1643917800000|2022-02-03 19:50:00|23093|23090|23113|23109|23114|23110|23092|23088|37790
1643918100000|2022-02-03 19:55:00|23114|23108|23117|23114|23130|23124|23109|23106|55973
1643918400000|2022-02-03 20:00:00|23116|23112|23112|23109|23126|23124|23106|23100|52812
1643918700000|2022-02-03 20:05:00|23115|23110|23078|23073|23121|23118|23071|23065|51404
1643919000000|2022-02-03 20:10:00|23081|23075|23106|23100|23116|23109|23071|23065|36292
1643919300000|2022-02-03 20:15:00|23105|23101|23109|23105|23126|23123|23100|23097|39217
1643919600000|2022-02-03 20:20:00|23108|23102|23110|23106|23142|23137|23103|23096|35050
1643919900000|2022-02-03 20:25:00|23109|23104|23113|23109|23115|23110|23085|23078|43505
1643920200000|2022-02-03 20:30:00|23112|23106|23068|23065|23119|23117|23068|23065|68415
1643920500000|2022-02-03 20:35:00|23067|23062|23101|23097|23109|23103|23056|23052|81038
1643920800000|2022-02-03 20:40:00|23099|23095|23115|23110|23135|23133|23085|23082|68963
1643921100000|2022-02-03 20:45:00|23113|23107|23111|23104|23120|23116|23079|23074|91320
1643921400000|2022-02-03 20:50:00|23112|23105|23109|23104|23129|23123|23092|23088|138265
1643921700000|2022-02-03 20:55:00|23112|23105|23155|23140|23193|23186|23108|23104|409744
1643922000000|2022-02-03 21:00:00|23159|23154|23200|23150|23377|23238|23159|22960|269924
1643922300000|2022-02-03 21:05:00|23377||23300||23377||23300||11003
1643922600000|2022-02-03 21:10:00||23195||23154||23195||23150|536
1643922900000|2022-02-03 21:15:00|23377|23175|23377|23200|23377|23300|23316|23154|1625
1643923200000|2022-02-03 21:20:00|23300|23155|23316|23155|23377|23184|23300|23155|341
1643923500000|2022-02-03 21:25:00|23297|23260|23345|23155|23377|23287|23297|23155|483
1643923800000|2022-02-03 21:30:00|23300|23230|23316|23230|23316|23230|23300|23230|143
1643924100000|2022-02-03 21:35:00|23345|23155|23345|23155|23345|23250|23345|23155|117
1643924400000|2022-02-03 21:40:00|23336|23300|23345|23300|23345|23300|23328|23155|367
1643924700000|2022-02-03 21:45:00||23307||23300||23309||23300|6880
1643925000000|2022-02-03 21:50:00|23325|23315|23340|23315|23340|23320|23320|23300|204
1643925300000|2022-02-03 21:55:00|23345||23345||23345||23325||434
1643925600000|2022-02-03 22:00:00|||||||||76
1643925900000|2022-02-03 22:05:00|||||||||209060
1643926200000|2022-02-03 22:10:00|||||||||9
1643926500000|2022-02-03 22:15:00|||||||||126
1643926800000|2022-02-03 22:20:00|||||||||25
1643927100000|2022-02-03 22:25:00|23340||23345||23345||23330||179
1643927400000|2022-02-03 22:30:00|23330||23330||23330||23330||11
1643927700000|2022-02-03 22:35:00|23325||23330||23330||23325||103
1643928000000|2022-02-03 22:40:00||23300||23300||23300||23300|41
1643928300000|2022-02-03 22:45:00||23256||23301||23301||23208|14
1643928600000|2022-02-03 22:50:00||23256||23256||23317||23256|42
1643928900000|2022-02-03 22:55:00|||||||||79
1643929200000|2022-02-03 23:00:00||23200||23200||23200||23200|198
1643930700000|2022-02-03 23:25:00|||||||||3
1643931000000|2022-02-03 23:30:00|||||||||25
1643931300000|2022-02-03 23:35:00||23211||23211||23211||23211|3
1643931600000|2022-02-03 23:40:00|||||||||2
1643931900000|2022-02-03 23:45:00|||||||||7
1643932200000|2022-02-03 23:50:00|||||||||47
1643932500000|2022-02-03 23:55:00||23212||23213||23213||23212|0
1643933100000|2022-02-04 00:05:00|23329||23329||23329||23329||633
1643933400000|2022-02-04 00:10:00|||||||||50
1643933700000|2022-02-04 00:15:00||23275||23213||23275||23213|59
1643934000000|2022-02-04 00:20:00||23231||23232||23232||23231|0
1643934300000|2022-02-04 00:25:00||23233||23233||23233||23233|0
1643934900000|2022-02-04 00:35:00|||||||||101
1643935200000|2022-02-04 00:40:00|23328||23329||23329||23328||114
1643935500000|2022-02-04 00:45:00|||||||||45
1643935800000|2022-02-04 00:50:00|||||||||40
1643936100000|2022-02-04 00:55:00||23232||23232||23233||23232|11
1643965200000|2022-02-04 09:00:00|23328|23063|23264|23002|23500|23223|23249|23000|310
1643965500000|2022-02-04 09:05:00|23398|23026|23247|23002|23500|23084|23240|23002|10
1643965800000|2022-02-04 09:10:00|23246|23084|23280|23000|23280|23084|23145|23000|51
1643966100000|2022-02-04 09:15:00|23150|23001|23279|23002|23280|23057|23125|23000|172
1643966400000|2022-02-04 09:20:00|23280|23003|23280|23006|23280|23006|23258|23002|31
1643966700000|2022-02-04 09:25:00|23279|23002|23257|23000|23280|23006|23200|23000|61
1643967000000|2022-02-04 09:30:00|23258||23142||23280||23142||12
1643967300000|2022-02-04 09:35:00|23143|23011|23139|23000|23143|23011|23139|23000|62
1643967600000|2022-02-04 09:40:00|23140|23013|23139|23088|23140|23088|23139|23000|172
1643967900000|2022-02-04 09:45:00|||||||||27
1643968200000|2022-02-04 09:50:00|||||||||1
1643968800000|2022-02-04 10:00:00|23111|23059|23110|23025|23111|23060|23108|23000|400
1643969100000|2022-02-04 10:05:00|23111|23000|23111|23000|23111|23028|23110|23000|65
1643969400000|2022-02-04 10:10:00|23140|23001|23078|23000|23140|23001|23078|23000|23
1643969700000|2022-02-04 10:15:00|23079||23114||23115||23077||10
1643970000000|2022-02-04 10:20:00|23096||23075||23140||23075||28
1643970300000|2022-02-04 10:25:00|23140||23075||23140||23075||26
1643970600000|2022-02-04 10:30:00|23055|22975|23049|22654|23055|22975|22935|22650|411
1643970900000|2022-02-04 10:35:00|23052|22653|23055|22650|23140|23060|22944|22650|1018
1643971200000|2022-02-04 10:40:00|23054|22736|23049|22651|23058|22736|23049|22650|3
1643971500000|2022-02-04 10:45:00|23050|22652|23037|22651|23050|22736|23037|22650|9
1643971800000|2022-02-04 10:50:00|23038|22678|23049|22651|23049|22917|23037|22651|168
1643972100000|2022-02-04 10:55:00|23038|22678|23049|22652|23049|22678|23036|22650|40
1643972400000|2022-02-04 11:00:00|22990|22653|23038|22651|23049|22678|22972|22650|8
1643972700000|2022-02-04 11:05:00|22990|22650|22998|22654|23038|22678|22978|22650|40
1643973000000|2022-02-04 11:10:00|22960|22700|22998|22704|22999|22705|22948|22700|3
1643973300000|2022-02-04 11:15:00|22999|22902|23013|22704|23023|22918|22999|22700|82
1643973600000|2022-02-04 11:20:00|23012|22700|22972|22737|23023|22828|22971|22700|488
1643973900000|2022-02-04 11:25:00|23008|22736|23007|22736|23015|22800|22985|22700|20
1643974200000|2022-02-04 11:30:00|23015|22737|23007|22701|23023|22738|23007|22700|28
1643974500000|2022-02-04 11:35:00|23008|22700|23000|22750|23026|22937|22930|22700|854
1643974800000|2022-02-04 11:40:00||22751||22752||22794||22751|1
1643975100000|2022-02-04 11:45:00|22989|22753|22988|22756|22989|22794|22988|22753|68
1643975400000|2022-02-04 11:50:00|22976|22794|22988|22756|22989|22794|22973|22756|0
1643975700000|2022-02-04 11:55:00|22976|22794|22962|22801|23000|22801|22962|22756|27
1643976000000|2022-02-04 12:00:00|23000|22802|22990|22937|23000|22937|22937|22802|743
1643976300000|2022-02-04 12:05:00|22989|22942|22975|22937|22990|22942|22975|22937|46
1643976600000|2022-02-04 12:10:00|22990||22976||22991||22950||121
1643976900000|2022-02-04 12:15:00|22977||22977||22977||22976||52
1643977200000|2022-02-04 12:20:00|22957|22949|22977|22900|22977|22949|22949|22900|318
1643977500000|2022-02-04 12:25:00|22960|22920|22999|22920|23000|22932|22960|22920|219
1643977800000|2022-02-04 12:30:00|22978|22921|22976|22920|23000|22922|22976|22920|45
1643978100000|2022-02-04 12:35:00|22986|22921|22992|22921|23000|22922|22986|22920|14
1643978400000|2022-02-04 12:40:00|22999|22920|22994|22920|23000|22922|22977|22920|59
1643978700000|2022-02-04 12:45:00|22993|22921|22994|22921|22994|22921|22992|22920|276
1643979000000|2022-02-04 12:50:00|22993|22920|23029|22920|23041|22948|22961|22920|1767
1643979300000|2022-02-04 12:55:00|23050|22950|23049|22951|23050|22963|23041|22950|221
1643979600000|2022-02-04 13:00:00|23041|22950|23049|22960|23050|22990|23041|22920|3246
1643979900000|2022-02-04 13:05:00|23050|22961|23050|23000|23050|23038|23024|22960|2367
1643980200000|2022-02-04 13:10:00||23001||23000||23001||23000|104
1643980500000|2022-02-04 13:15:00|23043|23001|23043|23000|23043|23001|23043|23000|53
1643980800000|2022-02-04 13:20:00|23050||23030||23050||23029||289
1643981100000|2022-02-04 13:25:00|||||||||463
1643981400000|2022-02-04 13:30:00|23029|23004|23000|22912|23080|23023|22964|22912|4779
1643981700000|2022-02-04 13:35:00|22921|22900|23000|22900|23000|22956|22921|22900|4090
1643982000000|2022-02-04 13:40:00|23060|22918|23042|23001|23080|23050|23000|22900|6455
1643982300000|2022-02-04 13:45:00||22950||23005||23005||22950|385
1643982600000|2022-02-04 13:50:00||22966||22966||22967||22966|293
1643982900000|2022-02-04 13:55:00|23062|22969|23000|22971|23062|23044|22993|22948|1548
1643983200000|2022-02-04 14:00:00|22994|22970|22998|22948|23080|22971|22955|22900|1275
1643983500000|2022-02-04 14:05:00|22999|22959|23079|22979|23080|22981|22998|22959|884
1643983800000|2022-02-04 14:10:00|23025|22983|23079|22993|23080|23015|23025|22983|348
1643984100000|2022-02-04 14:15:00|23050|22990|23079|22984|23080|23014|23034|22983|1044
1643984400000|2022-02-04 14:20:00|23060|22987|22988|22900|23080|23024|22988|22900|1374
1643984700000|2022-02-04 14:25:00|22981|22930|22899|22800|23027|22937|22836|22800|5980
1643985000000|2022-02-04 14:30:00|22851|22820|22935|22914|22973|22956|22823|22800|312576
1643985300000|2022-02-04 14:35:00|22933|22900|22791|22781|22933|22917|22764|22752|228926
1643985600000|2022-02-04 14:40:00|22793|22774|22833|22817|22915|22893|22786|22769|136041
1643985900000|2022-02-04 14:45:00|22834|22818|22774|22765|22854|22841|22770|22763|150629
1643986200000|2022-02-04 14:50:00|22778|22767|22606|22599|22785|22772|22599|22593|138014
1643986500000|2022-02-04 14:55:00|22612|22600|22614|22607|22669|22655|22572|22563|107520
1643986800000|2022-02-04 15:00:00|22615|22608|22624|22615|22669|22660|22590|22580|153864
1643987100000|2022-02-04 15:05:00|22623|22614|22590|22584|22648|22646|22585|22580|121480
1643987400000|2022-02-04 15:10:00|22589|22585|22638|22627|22643|22631|22550|22540|92467
1643987700000|2022-02-04 15:15:00|22637|22629|22642|22637|22672|22667|22635|22627|69074
1643988000000|2022-02-04 15:20:00|22643|22638|22680|22671|22683|22673|22618|22614|138113
1643988300000|2022-02-04 15:25:00|22679|22672|22591|22584|22710|22702|22587|22577|138189
1643988600000|2022-02-04 15:30:00|22590|22587|22609|22602|22626|22622|22587|22578|67369
1643988900000|2022-02-04 15:35:00|22608|22605|22574|22570|22619|22612|22508|22503|190819
1643989200000|2022-02-04 15:40:00|22575|22574|22564|22558|22615|22604|22551|22544|75773
1643989500000|2022-02-04 15:45:00|22562|22557|22519|22513|22562|22557|22500|22495|107327
1643989800000|2022-02-04 15:50:00|22521|22511|22567|22560|22571|22565|22505|22500|79870
1643990100000|2022-02-04 15:55:00|22566|22559|22613|22608|22626|22617|22559|22549|80792
1643990400000|2022-02-04 16:00:00|22612|22610|22564|22561|22635|22630|22563|22556|104767
1643990700000|2022-02-04 16:05:00|22563|22558|22533|22528|22584|22576|22532|22524|61010
1643991000000|2022-02-04 16:10:00|22532|22527|22537|22532|22578|22575|22506|22500|71398
1643991300000|2022-02-04 16:15:00|22536|22529|22531|22526|22565|22560|22512|22506|60225
1643991600000|2022-02-04 16:20:00|22530|22524|22526|22519|22552|22549|22509|22504|46150
1643991900000|2022-02-04 16:25:00|22525|22520|22526|22521|22567|22562|22515|22508|68818
1643992200000|2022-02-04 16:30:00|22525|22520|22585|22578|22588|22583|22515|22506|56506
1643992500000|2022-02-04 16:35:00|22586|22577|22586|22579|22611|22606|22562|22552|42067
1643992800000|2022-02-04 16:40:00|22585|22578|22610|22604|22619|22613|22579|22567|40540
1643993100000|2022-02-04 16:45:00|22609|22605|22607|22600|22626|22619|22589|22582|41822
1643993400000|2022-02-04 16:50:00|22606|22599|22599|22594|22610|22603|22558|22551|35478
1643993700000|2022-02-04 16:55:00|22598|22595|22580|22573|22607|22598|22571|22563|39178
1643994000000|2022-02-04 17:00:00|22584|22574|22597|22592|22600|22596|22569|22564|74483
1643994300000|2022-02-04 17:05:00|22599|22593|22600|22594|22607|22600|22589|22583|122526
1643994600000|2022-02-04 17:10:00|22601|22595|22603|22596|22629|22623|22580|22575|46816
1643994900000|2022-02-04 17:15:00|22602|22597|22674|22669|22681|22676|22599|22593|57097
1643995200000|2022-02-04 17:20:00|22675|22670|22650|22642|22693|22691|22628|22620|42494
1643995500000|2022-02-04 17:25:00|22649|22641|22656|22651|22680|22672|22648|22641|32220
1643995800000|2022-02-04 17:30:00|22657|22652|22648|22643|22685|22676|22644|22641|49474
1643996100000|2022-02-04 17:35:00|22649|22642|22683|22677|22686|22681|22627|22620|21515
1643996400000|2022-02-04 17:40:00|22684|22678|22682|22676|22711|22702|22667|22659|48902
1643996700000|2022-02-04 17:45:00|22680|22674|22707|22703|22712|22705|22666|22659|49903
1643997000000|2022-02-04 17:50:00|22706|22699|22715|22709|22722|22715|22699|22695|29876
1643997300000|2022-02-04 17:55:00|22720|22710|22730|22726|22749|22744|22704|22698|25752
1643997600000|2022-02-04 18:00:00|22729|22724|22780|22774|22785|22778|22728|22724|47759
1643997900000|2022-02-04 18:05:00|22781|22775|22794|22786|22799|22797|22765|22757|29828
1643998200000|2022-02-04 18:10:00|22793|22787|22803|22796|22812|22806|22780|22771|288195
1643998500000|2022-02-04 18:15:00|22804|22795|22809|22802|22844|22838|22791|22784|28019
1643998800000|2022-02-04 18:20:00|22811|22801|22800|22794|22821|22816|22791|22784|133894
1643999100000|2022-02-04 18:25:00|22798|22793|22765|22760|22807|22803|22746|22741|29123
1643999400000|2022-02-04 18:30:00|22766|22761|22770|22765|22771|22769|22735|22726|36687
1643999700000|2022-02-04 18:35:00|22769|22763|22759|22755|22790|22787|22749|22746|40766
1644000000000|2022-02-04 18:40:00|22756|22756|22810|22803|22842|22833|22756|22756|161904
1644000300000|2022-02-04 18:45:00|22809|22801|22796|22788|22837|22829|22765|22755|71740
1644000600000|2022-02-04 18:50:00|22795|22789|22809|22801|22817|22807|22774|22768|40745
1644000900000|2022-02-04 18:55:00|22811|22802|22810|22803|22828|22819|22793|22788|26546
1644001200000|2022-02-04 19:00:00|22815|22805|22785|22777|22823|22813|22784|22776|24413
1644001500000|2022-02-04 19:05:00|22784|22776|22792|22785|22801|22794|22771|22764|32916
1644001800000|2022-02-04 19:10:00|22789|22786|22787|22780|22800|22795|22761|22754|55871
1644002100000|2022-02-04 19:15:00|22786|22781|22732|22726|22794|22791|22731|22726|42401
1644002400000|2022-02-04 19:20:00|22734|22727|22739|22735|22761|22757|22732|22727|81833
1644002700000|2022-02-04 19:25:00|22740|22736|22723|22720|22755|22751|22717|22711|68541
1644003000000|2022-02-04 19:30:00|22722|22721|22690|22686|22725|22721|22687|22683|162286
1644003300000|2022-02-04 19:35:00|22691|22683|22767|22761|22772|22768|22690|22683|74109
1644003600000|2022-02-04 19:40:00|22768|22762|22743|22737|22798|22789|22732|22720|33063
1644003900000|2022-02-04 19:45:00|22746|22739|22767|22760|22770|22763|22732|22724|23410
1644004200000|2022-02-04 19:50:00|22766|22759|22795|22790|22797|22790|22760|22754|24848
1644004500000|2022-02-04 19:55:00|22798|22792|22802|22796|22806|22799|22782|22777|23495
1644004800000|2022-02-04 20:00:00|22801|22797|22821|22816|22821|22816|22796|22790|113244
1644005100000|2022-02-04 20:05:00|22820|22815|22853|22849|22859|22854|22808|22804|91770
1644005400000|2022-02-04 20:10:00|22852|22847|22914|22911|22915|22912|22846|22843|104989
1644005700000|2022-02-04 20:15:00|22915|22912|22912|22908|22941|22936|22900|22896|78767
1644006000000|2022-02-04 20:20:00|22914|22909|22968|22962|22978|22974|22909|22903|66439
1644006300000|2022-02-04 20:25:00|22969|22963|22978|22972|23023|23018|22953|22948|97508
1644006600000|2022-02-04 20:30:00|22980|22976|22994|22990|22997|22994|22936|22930|84180
1644006900000|2022-02-04 20:35:00|22996|22991|22951|22945|23002|22997|22932|22927|106032
1644007200000|2022-02-04 20:40:00|22950|22946|22926|22922|22955|22950|22918|22910|90694
1644007500000|2022-02-04 20:45:00|22925|22921|22917|22911|22947|22943|22888|22882|89303
1644007800000|2022-02-04 20:50:00|22918|22912|22920|22915|22953|22948|22915|22911|154064
1644008100000|2022-02-04 20:55:00|22919|22914|22843|22832|22920|22916|22824|22821|250418
1644008400000|2022-02-04 21:00:00|22833|22815|22869|22676|23063|22825|22833|22641|570696
1644008700000|2022-02-04 21:05:00||22705||22800||22800||22705|5636
1644009000000|2022-02-04 21:10:00|22839|22825|22839|22800|22839|22825|22839|22800|259
1644009300000|2022-02-04 21:15:00|||||||||103
1644009600000|2022-02-04 21:20:00|22800|22705|22800|22705|22800|22705|22800|22705|1548
1644009900000|2022-02-04 21:25:00||22711||22711||22711||22711|6
1644010200000|2022-02-04 21:30:00||22741||22741||22741||22741|0
1644010500000|2022-02-04 21:35:00|22839||22841||22841||22839||0
1644011400000|2022-02-04 21:50:00|22839|22750|22839|22750|22841|22750|22839|22750|0
1644011700000|2022-02-04 21:55:00|||||||||335
1644224400000|2022-02-07 09:00:00|23500|22208|22839|22071|23500|22209|22839|22070|168
1644224700000|2022-02-07 09:05:00||22070||22070||22072||22070|244
1644225000000|2022-02-07 09:10:00|22754||22839||22839||22754||1
1644225300000|2022-02-07 09:15:00|22750||22749||22750||22749||0
1644225600000|2022-02-07 09:20:00||22600||22601||22602||22600|85
1644226200000|2022-02-07 09:30:00||22647||22601||22648||22600|293
1644226500000|2022-02-07 09:35:00|22744||22749||22749||22744||1
1644226800000|2022-02-07 09:40:00||22600||22600||22601||22600|1
1644227100000|2022-02-07 09:45:00|||||||||50
1644227400000|2022-02-07 09:50:00|||||||||4
1644228300000|2022-02-07 10:05:00|22744||22749||22749||22744||0
1644228600000|2022-02-07 10:10:00|22744||22749||22749||22744||74
1644228900000|2022-02-07 10:15:00|22744||22749||22749||22744||0
1644229200000|2022-02-07 10:20:00|22744||22749||22749||22744||0
1644229500000|2022-02-07 10:25:00|||||||||4
1644229800000|2022-02-07 10:30:00|22744||22699||22744||22699||182
1644230100000|2022-02-07 10:35:00|22749|22680|22749|22600|22749|22700|22725|22600|540
1644230700000|2022-02-07 10:45:00|22839|22689|22839|22600|22839|22692|22839|22600|180
1644231000000|2022-02-07 10:50:00|22749||22749||22749||22749||0
1644232200000|2022-02-07 11:10:00|||||||||3
1644232500000|2022-02-07 11:15:00|22700||22700||22700||22700||1
1644232800000|2022-02-07 11:20:00|||||||||165
1644233100000|2022-02-07 11:25:00|22749|22700|22749|22600|22749|22700|22749|22600|344
1644233400000|2022-02-07 11:30:00|||||||||5
1644233700000|2022-02-07 11:35:00|22799|22686|22839|22600|22839|22749|22799|22600|290
1644234000000|2022-02-07 11:40:00||22700||22600||22700||22600|0
1644234300000|2022-02-07 11:45:00|22830||22830||22830||22830||1
1644234600000|2022-02-07 11:50:00|||||||||24
1644234900000|2022-02-07 11:55:00|22817||22830||22830||22817||79
1644235200000|2022-02-07 12:00:00|22824|22750|22830|22751|22830|22752|22824|22750|121
1644235500000|2022-02-07 12:05:00||22750||22751||22752||22750|106
1644235800000|2022-02-07 12:10:00||22752||22752||22752||22751|10
1644236100000|2022-02-07 12:15:00||22751||22751||22781||22751|50
1644236400000|2022-02-07 12:20:00|22835|22774|22839|22751|22839|22774|22834|22751|59
1644236700000|2022-02-07 12:25:00|22836|22754|22839|22752|22839|22754|22831|22751|14
1644237000000|2022-02-07 12:30:00||22751||22752||22752||22751|4
1644237300000|2022-02-07 12:35:00||22751||22752||22791||22751|300
1644237600000|2022-02-07 12:40:00||22751||22752||22753||22751|0
1644237900000|2022-02-07 12:45:00||22751||22757||22757||22751|6
1644238200000|2022-02-07 12:50:00||22755||22756||22758||22755|32
1644238500000|2022-02-07 12:55:00||22755||22756||22756||22755|1
1644238800000|2022-02-07 13:00:00|22820|22812|22839|22756|22839|22812|22820|22755|2604
1644239100000|2022-02-07 13:05:00|22796|22770|22843|22800|22843|22839|22796|22751|1574
1644239400000|2022-02-07 13:10:00|22901|22810|23000|22810|23000|22810|22901|22810|104
1644239700000|2022-02-07 13:15:00|22948|22800|22948|22800|23000|22800|22948|22800|14
1644240000000|2022-02-07 13:20:00|22989||22947||22989||22947||55
1644240300000|2022-02-07 13:25:00|22985||22985||22985||22985||34
1644240600000|2022-02-07 13:30:00|22892||22892||22892||22892||558
1644240900000|2022-02-07 13:35:00|22835|22751|22800|22751|22892|22753|22780|22751|900
1644241200000|2022-02-07 13:40:00||22757||22752||22757||22751|42
1644241500000|2022-02-07 13:45:00||22751||22751||22751||22751|25
1644241800000|2022-02-07 13:50:00|||||||||54
1644242100000|2022-02-07 13:55:00|22792|22760|22800|22751|22800|22760|22792|22751|83
1644242400000|2022-02-07 14:00:00|22840||22788||22840||22788||45
1644242700000|2022-02-07 14:05:00|22770|22750|22788|22601|22788|22750|22766|22600|847
1644243000000|2022-02-07 14:10:00|22840||22820||22840||22799||126
1644243300000|2022-02-07 14:15:00|22840|22700|22840|22700|22840|22701|22800|22700|46
1644243600000|2022-02-07 14:20:00||22715||22715||22715||22715|142
1644243900000|2022-02-07 14:25:00|22740|22723|22830|22780|22840|22799|22725|22715|1326
1644244200000|2022-02-07 14:30:00|22840|22742|22665|22637|22840|22806|22623|22601|218582
1644244500000|2022-02-07 14:35:00|22650|22641|22744|22726|22791|22773|22639|22626|50487
1644244800000|2022-02-07 14:40:00|22743|22734|22791|22783|22811|22793|22678|22669|49812
1644245100000|2022-02-07 14:45:00|22799|22784|22761|22748|22800|22789|22754|22743|46727
1644245400000|2022-02-07 14:50:00|22760|22750|22847|22834|22850|22840|22753|22745|53407
1644245700000|2022-02-07 14:55:00|22846|22836|22821|22805|22872|22860|22749|22737|49874
1644246000000|2022-02-07 15:00:00|22820|22806|22812|22801|22861|22850|22799|22788|96104
1644246300000|2022-02-07 15:05:00|22820|22802|22827|22814|22856|22847|22800|22787|26313
1644246600000|2022-02-07 15:10:00|22828|22815|22781|22773|22832|22823|22761|22748|27310
1644246900000|2022-02-07 15:15:00|22780|22774|22781|22768|22800|22793|22773|22760|25888
1644247200000|2022-02-07 15:20:00|22783|22770|22820|22811|22821|22815|22768|22760|34709
1644247500000|2022-02-07 15:25:00|22819|22810|22875|22863|22880|22874|22810|22803|38390
1644247800000|2022-02-07 15:30:00|22877|22864|22929|22922|22931|22923|22846|22840|32578
1644248100000|2022-02-07 15:35:00|22930|22923|22905|22896|22941|22932|22903|22893|22438
1644248400000|2022-02-07 15:40:00|22911|22897|22898|22891|22911|22904|22854|22843|45990
1644248700000|2022-02-07 15:45:00|22896|22890|22918|22910|22925|22917|22888|22875|27583
1644249000000|2022-02-07 15:50:00|22923|22911|22929|22923|22964|22955|22913|22903|43283
1644249300000|2022-02-07 15:55:00|22927|22921|22954|22949|22960|22952|22927|22921|30537
1644249600000|2022-02-07 16:00:00|22951|22948|22952|22949|22971|22967|22936|22933|44398
1644249900000|2022-02-07 16:05:00|22956|22950|22922|22915|22966|22959|22915|22906|36297
1644250200000|2022-02-07 16:10:00|22921|22910|22970|22966|22975|22969|22905|22896|32775
1644250500000|2022-02-07 16:15:00|22969|22965|22965|22958|22969|22965|22947|22940|31592
1644250800000|2022-02-07 16:20:00|22964|22960|22963|22951|22979|22971|22945|22932|34288
1644251100000|2022-02-07 16:25:00|22961|22952|22978|22975|22994|22987|22961|22952|42235
1644251400000|2022-02-07 16:30:00|22980|22970|22945|22937|22980|22975|22930|22921|31618
1644251700000|2022-02-07 16:35:00|22946|22938|22858|22854|22953|22947|22857|22850|25792
1644252000000|2022-02-07 16:40:00|22857|22853|22825|22817|22871|22868|22820|22808|20305
1644252300000|2022-02-07 16:45:00|22824|22818|22843|22834|22847|22838|22823|22817|31210
1644252600000|2022-02-07 16:50:00|22847|22835|22849|22845|22863|22858|22843|22834|14170
1644252900000|2022-02-07 16:55:00|22846|22844|22863|22858|22881|22875|22832|22825|27340
1644253200000|2022-02-07 17:00:00|22861|22855|22830|22823|22861|22856|22806|22800|21562
1644253500000|2022-02-07 17:05:00|22829|22820|22808|22803|22837|22828|22800|22794|16627
1644253800000|2022-02-07 17:10:00|22813|22804|22811|22802|22820|22811|22793|22788|15370
1644254100000|2022-02-07 17:15:00|22809|22803|22829|22823|22841|22832|22807|22802|20433
1644254400000|2022-02-07 17:20:00|22828|22822|22845|22839|22864|22856|22824|22819|20070
1644254700000|2022-02-07 17:25:00|22846|22840|22795|22789|22846|22841|22789|22780|12875
1644255000000|2022-02-07 17:30:00|22793|22787|22804|22797|22810|22802|22768|22759|16383
1644255300000|2022-02-07 17:35:00|22801|22796|22756|22749|22804|22796|22729|22720|22437
1644255600000|2022-02-07 17:40:00|22758|22750|22769|22763|22789|22783|22757|22750|35421
1644255900000|2022-02-07 17:45:00|22767|22764|22778|22774|22793|22786|22758|22753|75784
1644256200000|2022-02-07 17:50:00|22777|22767|22751|22747|22779|22776|22751|22746|11285
1644256500000|2022-02-07 17:55:00|22752|22748|22746|22740|22756|22751|22729|22722|45437
1644256800000|2022-02-07 18:00:00|22747|22741|22776|22766|22778|22773|22737|22727|21793
1644257100000|2022-02-07 18:05:00|22774|22768|22796|22790|22800|22797|22764|22759|20379
1644257400000|2022-02-07 18:10:00|22795|22791|22843|22838|22848|22840|22787|22781|22136
1644257700000|2022-02-07 18:15:00|22842|22839|22860|22853|22860|22854|22834|22828|21094
1644258000000|2022-02-07 18:20:00|22859|22855|22842|22838|22863|22858|22831|22826|35761
1644258300000|2022-02-07 18:25:00|22849|22839|22870|22864|22911|22903|22834|22826|51469
1644258600000|2022-02-07 18:30:00|22869|22865|22850|22847|22881|22874|22841|22833|16858
1644258900000|2022-02-07 18:35:00|22853|22848|22878|22872|22884|22879|22850|22843|26663
1644259200000|2022-02-07 18:40:00|22879|22873|22878|22873|22897|22889|22866|22860|34776
1644259500000|2022-02-07 18:45:00|22879|22874|22840|22836|22879|22875|22836|22828|28150
1644259800000|2022-02-07 18:50:00|22845|22835|22849|22844|22865|22860|22828|22820|29447
1644260100000|2022-02-07 18:55:00|22853|22843|22865|22860|22881|22875|22848|22842|25497
1644260400000|2022-02-07 19:00:00|22864|22854|22858|22852|22864|22856|22833|22828|19936
1644260700000|2022-02-07 19:05:00|22857|22853|22825|22819|22857|22853|22820|22817|18093
1644261000000|2022-02-07 19:10:00|22824|22820|22812|22804|22835|22830|22806|22800|16744
1644261300000|2022-02-07 19:15:00|22810|22801|22832|22827|22845|22837|22805|22801|15068
1644261600000|2022-02-07 19:20:00|22831|22826|22811|22806|22839|22831|22805|22800|24955
1644261900000|2022-02-07 19:25:00|22816|22807|22858|22852|22860|22854|22807|22800|16247
1644262200000|2022-02-07 19:30:00|22857|22853|22852|22846|22867|22859|22847|22840|33989
1644262500000|2022-02-07 19:35:00|22850|22847|22839|22832|22869|22864|22830|22825|18800
1644262800000|2022-02-07 19:40:00|22838|22831|22850|22841|22854|22849|22823|22818|15360
1644263100000|2022-02-07 19:45:00|22849|22843|22841|22837|22852|22847|22834|22832|9960
1644263400000|2022-02-07 19:50:00|22840|22836|22839|22834|22841|22839|22824|22819|15458
1644263700000|2022-02-07 19:55:00|22838|22833|22844|22837|22856|22852|22831|22827|14779
1644264000000|2022-02-07 20:00:00|22842|22836|22847|22843|22854|22846|22820|22812|20287
1644264300000|2022-02-07 20:05:00|22846|22844|22824|22818|22858|22852|22816|22811|36261
1644264600000|2022-02-07 20:10:00|22823|22819|22880|22872|22880|22873|22809|22802|47784
1644264900000|2022-02-07 20:15:00|22879|22873|22864|22858|22882|22877|22863|22855|24957
1644265200000|2022-02-07 20:20:00|22863|22859|22839|22836|22869|22866|22830|22822|43250
1644265500000|2022-02-07 20:25:00|22840|22837|22817|22812|22849|22844|22806|22800|28613
1644265800000|2022-02-07 20:30:00|22816|22810|22779|22777|22831|22825|22776|22769|36587
1644266100000|2022-02-07 20:35:00|22778|22775|22716|22709|22784|22778|22696|22688|54111
1644266400000|2022-02-07 20:40:00|22715|22705|22714|22709|22729|22724|22693|22686|38104
1644266700000|2022-02-07 20:45:00|22712|22705|22687|22682|22714|22705|22674|22669|41985
1644267000000|2022-02-07 20:50:00|22694|22683|22640|22634|22721|22717|22633|22627|53853
1644267300000|2022-02-07 20:55:00|22641|22635|22719|22707|22726|22721|22623|22617|206530
1644267600000|2022-02-07 21:00:00|22727|22718|22852|22650|22950|22724|22727|22650|90653
1644267900000|2022-02-07 21:05:00|||||||||37154
1644268200000|2022-02-07 21:10:00|22840|22716|22800|22650|22840|22716|22758|22650|215050
1644268500000|2022-02-07 21:15:00|||||||||2273
1644268800000|2022-02-07 21:20:00|||||||||13
1644269100000|2022-02-07 21:25:00||22716||22716||22716||22716|264
1644269400000|2022-02-07 21:30:00|22720|22717|22800|22717|22800|22720|22720|22717|2155
1644269700000|2022-02-07 21:35:00|22793||22793||22793||22793||40
1644270000000|2022-02-07 21:40:00||22718||22718||22718||22718|9044
1644270300000|2022-02-07 21:45:00|||||||||13
1644270600000|2022-02-07 21:50:00|22787||22793||22793||22787||35
1644270900000|2022-02-07 21:55:00|||||||||110
1644271200000|2022-02-07 22:00:00|||||||||38736
1644271500000|2022-02-07 22:05:00|22776|22761|22793|22718|22793|22761|22776|22718|1258
1644271800000|2022-02-07 22:10:00|||||||||20
1644272100000|2022-02-07 22:15:00|22779||22779||22779||22779||7
1644272400000|2022-02-07 22:20:00|||||||||12
1644272700000|2022-02-07 22:25:00|22773||22778||22779||22773||15
1644273000000|2022-02-07 22:30:00|||||||||5
1644273300000|2022-02-07 22:35:00|||||||||17
1644273600000|2022-02-07 22:40:00|||||||||27
1644273900000|2022-02-07 22:45:00|||||||||4
1644274200000|2022-02-07 22:50:00|||||||||2
1644274500000|2022-02-07 22:55:00|||||||||8
1644274800000|2022-02-07 23:00:00||22719||22718||22719||22718|5
1644275100000|2022-02-07 23:05:00|||||||||74
1644275400000|2022-02-07 23:10:00|||||||||5
1644275700000|2022-02-07 23:15:00||22730||22730||22730||22730|19
1644276000000|2022-02-07 23:20:00|||||||||2
1644276300000|2022-02-07 23:25:00|||||||||29
1644276600000|2022-02-07 23:30:00|||||||||8
1644278100000|2022-02-07 23:55:00||22718||22718||22718||22718|7
1644278400000|2022-02-08 00:00:00||22725||22725||22725||22725|2
1644279300000|2022-02-08 00:15:00|||||||||1
1644279900000|2022-02-08 00:25:00||22718||22718||22718||22718|600
1644280200000|2022-02-08 00:30:00|||||||||20
1644281700000|2022-02-08 00:55:00|||||||||36
1644310800000|2022-02-08 09:00:00|22716|22500|22716|22652|22716|22652|22716|22500|61
1644311100000|2022-02-08 09:05:00||22500||22502||22662||22500|128
1644311400000|2022-02-08 09:10:00||22647||22643||22675||22500|413
1644311700000|2022-02-08 09:15:00|22852|22500|23026|22680|23398|22748|22852|22500|2645
1644312000000|2022-02-08 09:20:00|23000|22681|23315|22502|23315|22761|23000|22500|44
1644312300000|2022-02-08 09:25:00|23026|22743|23026|22500|23315|22758|23000|22500|2
1644312600000|2022-02-08 09:30:00|23207|22501|23026|22746|23315|22762|23000|22500|120
1644312900000|2022-02-08 09:35:00|23207|22747|23026|22747|23315|22750|23000|22500|2
1644313200000|2022-02-08 09:40:00|23207|22746|23026|22746|23315|22748|23000|22500|0
1644313500000|2022-02-08 09:45:00|23207|22747|23026|22747|23300|22749|23000|22500|4
1644313800000|2022-02-08 09:50:00|23207|22748|23025|22747|23300|22753|23000|22500|3
1644314100000|2022-02-08 09:55:00|23000|22748|23025|22747|23025|22751|23000|22500|1
1644314400000|2022-02-08 10:00:00|23000|22748|23025|22747|23025|22748|22980|22500|2
1644314700000|2022-02-08 10:05:00|23000|22750|23025|22747|23025|22750|23000|22500|0
1644315000000|2022-02-08 10:10:00|23000|22566|23025|22751|23025|22751|23000|22500|0
1644315300000|2022-02-08 10:15:00|23000|22570|23025|22747|23025|22763|23000|22500|1
1644315600000|2022-02-08 10:20:00|22968|22566|23025|22747|23025|22747|22968|22500|0
1644315900000|2022-02-08 10:25:00|22747|22746|23025|22503|23025|22746|22747|22500|500
1644316200000|2022-02-08 10:30:00|23000|22700|23025|22509|23025|22700|22980|22500|0
1644316500000|2022-02-08 10:35:00|22980|22510|23025|22514|23025|22700|22980|22500|2
1644316800000|2022-02-08 10:40:00|23000|22515|23025|22501|23025|22700|22980|22500|0
1644317100000|2022-02-08 10:45:00|22910|22700|22909|22504|23000|22700|22852|22500|13
1644317400000|2022-02-08 10:50:00|22968|22505|22909|22508|23000|22508|22852|22505|34
1644317700000|2022-02-08 10:55:00|22852|22509|22909|22701|22909|22714|22852|22500|0
1644318000000|2022-02-08 11:00:00|22852|22718|22909|22701|22909|22718|22852|22701|0
1644318300000|2022-02-08 11:05:00|22852|22519|22760|22505|22909|22519|22760|22500|286
1644318600000|2022-02-08 11:10:00|22719|22684|22716|22500|22760|22684|22715|22500|150
1644318900000|2022-02-08 11:15:00||22501||22500||22501||22500|25
1644319200000|2022-02-08 11:20:00||22501||22501||22501||22500|38
1644319500000|2022-02-08 11:25:00|22600|22500|22716|22592|22716|22592|22600|22500|242
1644319800000|2022-02-08 11:30:00|||||||||1
1644320100000|2022-02-08 11:35:00|||||||||3
1644320400000|2022-02-08 11:40:00||22500||22500||22501||22500|2
1644320700000|2022-02-08 11:45:00||22501||22500||22501||22500|0
1644321000000|2022-02-08 11:50:00|22668|22501|22716|22500|22716|22501|22668|22500|42
1644321300000|2022-02-08 11:55:00||22501||22500||22501||22500|7
1644321600000|2022-02-08 12:00:00||22501||22501||22650||22500|219
1644321900000|2022-02-08 12:05:00||22525||22626||22626||22500|3
1644322200000|2022-02-08 12:10:00|22760|22500|22760|22526|22760|22526|22760|22500|5
1644322500000|2022-02-08 12:15:00|22736|22626|22760|22626|22760|22626|22736|22626|25
1644322800000|2022-02-08 12:20:00||22601||22602||22602||22601|300
1644323100000|2022-02-08 12:25:00|22719||22760||22760||22719||1
1644323400000|2022-02-08 12:30:00|22719|22500|22760|22500|22760|22501|22719|22500|0
1644323700000|2022-02-08 12:35:00|22719|22501|22760|22501|22760|22501|22700|22500|50
1644324000000|2022-02-08 12:40:00|22700|22615|22760|22501|22760|22615|22700|22500|5
1644324300000|2022-02-08 12:45:00|22720|22500|22700|22501|22760|22501|22690|22500|0
1644324600000|2022-02-08 12:50:00|22760|22500|22700|22500|22760|22501|22690|22500|53
1644324900000|2022-02-08 12:55:00|22690|22501|22700|22501|22700|22550|22690|22500|20
1644325200000|2022-02-08 13:00:00|22720|22550|22700|22518|22760|22550|22690|22501|177
1644325500000|2022-02-08 13:05:00|22760|22550|22720|22524|22760|22602|22690|22518|2116
1644325800000|2022-02-08 13:10:00|22760|22525|22760|22530|22760|22601|22690|22525|107
1644326100000|2022-02-08 13:15:00|22717|22531|22717|22536|22717|22536|22717|22531|139
1644326400000|2022-02-08 13:20:00||22537||22542||22542||22537|17
1644326700000|2022-02-08 13:25:00||22543||22546||22546||22543|111
1644327000000|2022-02-08 13:30:00|22640|22600|22620|22525|22717|22600|22620|22521|1022
1644327300000|2022-02-08 13:35:00|22657|22526|22657|22533|22657|22533|22657|22526|34
1644327600000|2022-02-08 13:40:00||22534||22539||22570||22534|112
1644327900000|2022-02-08 13:45:00|22591|22540|22593|22524|22657|22542|22591|22524|50
1644328200000|2022-02-08 13:50:00|22586|22525|22657|22600|22657|22650|22581|22524|5776
1644328500000|2022-02-08 13:55:00|22650|22601|22657|22600|22657|22614|22637|22600|831
1644328800000|2022-02-08 14:00:00|22689||22648||22689||22648||290
1644329100000|2022-02-08 14:05:00|22636|22623|22638|22600|22648|22623|22636|22600|695
1644329400000|2022-02-08 14:10:00|22648|22610|22700|22625|22700|22692|22633|22610|3498
1644329700000|2022-02-08 14:15:00|22688|22653|22759|22653|22760|22653|22688|22653|1853
1644330000000|2022-02-08 14:20:00|22699||22699||22699||22689||599
1644330300000|2022-02-08 14:25:00|22676|22625|22663|22625|22760|22625|22663|22625|2283
1644330600000|2022-02-08 14:30:00|22740|22626|22734|22720|22799|22778|22622|22611|224727
1644330900000|2022-02-08 14:35:00|22738|22721|22811|22800|22821|22813|22731|22720|66468
1644331200000|2022-02-08 14:40:00|22810|22797|22736|22722|22819|22800|22672|22665|105527
1644331500000|2022-02-08 14:45:00|22749|22725|22730|22721|22797|22791|22725|22718|81301
1644331800000|2022-02-08 14:50:00|22731|22722|22730|22718|22755|22743|22668|22653|45378
1644332100000|2022-02-08 14:55:00|22729|22719|22664|22655|22731|22720|22656|22650|40572
1644332400000|2022-02-08 15:00:00|22663|22653|22639|22629|22664|22655|22569|22561|60695
1644332700000|2022-02-08 15:05:00|22642|22630|22580|22575|22657|22648|22559|22550|63644
1644333000000|2022-02-08 15:10:00|22582|22573|22535|22530|22590|22585|22516|22509|52037
1644333300000|2022-02-08 15:15:00|22536|22531|22593|22585|22593|22585|22530|22522|118095
1644333600000|2022-02-08 15:20:00|22591|22580|22540|22539|22597|22587|22532|22523|71243
1644333900000|2022-02-08 15:25:00|22541|22540|22500|22493|22555|22544|22478|22471|68487
1644334200000|2022-02-08 15:30:00|22504|22495|22511|22505|22535|22530|22490|22482|57137
1644334500000|2022-02-08 15:35:00|22509|22502|22502|22495|22518|22511|22476|22472|58883
1644334800000|2022-02-08 15:40:00|22504|22496|22563|22557|22575|22570|22484|22480|62602
1644335100000|2022-02-08 15:45:00|22565|22559|22511|22506|22599|22593|22509|22503|64166
1644335400000|2022-02-08 15:50:00|22515|22507|22559|22554|22577|22564|22501|22500|48211
1644335700000|2022-02-08 15:55:00|22558|22553|22555|22547|22599|22591|22520|22511|44845
1644336000000|2022-02-08 16:00:00|22556|22549|22645|22642|22655|22648|22550|22545|54003
1644336300000|2022-02-08 16:05:00|22643|22640|22665|22658|22672|22662|22633|22622|46467
1644336600000|2022-02-08 16:10:00|22664|22664|22693|22686|22697|22687|22631|22625|56191
1644336900000|2022-02-08 16:15:00|22694|22690|22674|22667|22717|22709|22665|22656|74856
1644337200000|2022-02-08 16:20:00|22675|22668|22660|22654|22680|22672|22609|22600|44361
1644337500000|2022-02-08 16:25:00|22661|22655|22685|22678|22686|22682|22649|22642|29462
1644337800000|2022-02-08 16:30:00|22686|22679|22721|22717|22740|22730|22680|22676|49677
1644338100000|2022-02-08 16:35:00|22718|22713|22676|22669|22721|22717|22669|22663|30525
1644338400000|2022-02-08 16:40:00|22674|22670|22682|22676|22702|22696|22667|22658|25958
1644338700000|2022-02-08 16:45:00|22681|22677|22718|22709|22731|22727|22674|22670|32204
1644339000000|2022-02-08 16:50:00|22716|22710|22709|22702|22722|22717|22700|22692|23639
1644339300000|2022-02-08 16:55:00|22707|22703|22736|22731|22758|22752|22705|22701|56290
1644339600000|2022-02-08 17:00:00|22738|22732|22750|22746|22782|22772|22737|22731|35682
1644339900000|2022-02-08 17:05:00|22749|22744|22754|22749|22759|22753|22725|22720|34801
1644340200000|2022-02-08 17:10:00|22755|22750|22752|22747|22783|22778|22749|22740|74260
1644340500000|2022-02-08 17:15:00|22754|22749|22741|22736|22773|22765|22736|22729|78739
1644340800000|2022-02-08 17:20:00|22740|22737|22763|22757|22781|22772|22729|22721|28453
1644341100000|2022-02-08 17:25:00|22767|22758|22758|22752|22778|22773|22755|22749|34819
1644341400000|2022-02-08 17:30:00|22757|22754|22790|22786|22797|22788|22747|22742|36369
1644341700000|2022-02-08 17:35:00|22796|22787|22799|22792|22811|22805|22779|22774|26027
1644342000000|2022-02-08 17:40:00|22798|22793|22819|22815|22820|22816|22796|22791|32480
1644342300000|2022-02-08 17:45:00|22822|22816|22786|22782|22835|22826|22781|22776|40595
1644342600000|2022-02-08 17:50:00|22785|22781|22802|22799|22811|22806|22780|22776|35132
1644342900000|2022-02-08 17:55:00|22801|22800|22795|22792|22809|22804|22792|22788|33866
1644343200000|2022-02-08 18:00:00|22797|22793|22796|22794|22805|22799|22779|22775|41996
1644343500000|2022-02-08 18:05:00|22795|22793|22752|22748|22802|22798|22741|22735|32859
1644343800000|2022-02-08 18:10:00|22751|22747|22747|22744|22758|22753|22736|22733|24178
1644344100000|2022-02-08 18:15:00|22746|22743|22715|22712|22748|22744|22713|22710|30060
1644344400000|2022-02-08 18:20:00|22714|22710|22716|22711|22737|22732|22693|22686|20697
1644344700000|2022-02-08 18:25:00|22715|22712|22724|22721|22742|22734|22705|22700|28563
1644345000000|2022-02-08 18:30:00|22723|22720|22735|22729|22753|22749|22718|22714|34921
1644345300000|2022-02-08 18:35:00|22739|22731|22730|22727|22744|22742|22722|22716|33171
1644345600000|2022-02-08 18:40:00|22732|22728|22729|22724|22741|22736|22721|22716|20902
1644345900000|2022-02-08 18:45:00|22732|22726|22762|22760|22769|22762|22725|22718|32312
1644346200000|2022-02-08 18:50:00|22761|22754|22758|22754|22774|22768|22750|22746|30553
1644346500000|2022-02-08 18:55:00|22757|22752|22789|22784|22791|22789|22751|22748|33444
1644346800000|2022-02-08 19:00:00|22788|22786|22780|22777|22789|22787|22761|22757|24425
1644347100000|2022-02-08 19:05:00|22782|22779|22785|22782|22793|22789|22775|22772|29304
1644347400000|2022-02-08 19:10:00|22784|22783|22797|22794|22797|22795|22777|22772|36761
1644347700000|2022-02-08 19:15:00|22796|22795|22793|22790|22800|22798|22771|22766|47708
1644348000000|2022-02-08 19:20:00|22792|22789|22776|22772|22796|22795|22752|22748|43321
1644348300000|2022-02-08 19:25:00|22775|22773|22751|22746|22786|22780|22744|22739|34456
1644348600000|2022-02-08 19:30:00|22750|22747|22774|22769|22779|22775|22750|22746|21361
1644348900000|2022-02-08 19:35:00|22772|22770|22708|22703|22776|22775|22705|22700|20447
1644349200000|2022-02-08 19:40:00|22710|22705|22703|22698|22721|22714|22687|22685|31528
1644349500000|2022-02-08 19:45:00|22702|22696|22694|22691|22717|22710|22682|22676|26816
1644349800000|2022-02-08 19:50:00|22693|22692|22701|22696|22707|22705|22684|22680|23262
1644350100000|2022-02-08 19:55:00|22700|22695|22683|22680|22703|22699|22676|22670|23843
1644350400000|2022-02-08 20:00:00|22682|22679|22685|22681|22698|22689|22649|22645|33812
1644350700000|2022-02-08 20:05:00|22681|22680|22685|22680|22699|22694|22660|22653|23298
1644351000000|2022-02-08 20:10:00|22689|22681|22744|22740|22752|22744|22683|22679|42156
1644351300000|2022-02-08 20:15:00|22743|22741|22784|22781|22800|22797|22743|22740|86883
1644351600000|2022-02-08 20:20:00|22785|22780|22760|22757|22790|22787|22748|22744|32997
1644351900000|2022-02-08 20:25:00|22763|22759|22737|22730|22767|22762|22706|22701|41205
1644352200000|2022-02-08 20:30:00|22735|22731|22781|22776|22786|22778|22723|22716|39475
1644352500000|2022-02-08 20:35:00|22780|22777|22791|22784|22793|22790|22762|22755|40979
1644352800000|2022-02-08 20:40:00|22790|22783|22796|22793|22819|22815|22784|22782|52100
1644353100000|2022-02-08 20:45:00|22795|22790|22801|22798|22821|22816|22775|22772|65273
1644353400000|2022-02-08 20:50:00|22802|22800|22819|22814|22820|22814|22772|22769|66442
1644353700000|2022-02-08 20:55:00|22848|22845|22796|22780|22849|22846|22774|22769|179293
1644354000000|2022-02-08 21:00:00|22795|22795|22849|22750|22888|22795|22795|22460|52456
1644354300000|2022-02-08 21:05:00|22888|22752|22888|22760|22888|22760|22888|22752|5797
1644354600000|2022-02-08 21:10:00||22770||22770||22770||22770|48
1644354900000|2022-02-08 21:15:00|||||||||39
1644355200000|2022-02-08 21:20:00||22820||22800||22820||22770|133
1644355500000|2022-02-08 21:25:00|||||||||47
1644355800000|2022-02-08 21:30:00|||||||||2
1644356100000|2022-02-08 21:35:00||22819||22800||22819||22800|54
1644356400000|2022-02-08 21:40:00|||||||||598
1644356700000|2022-02-08 21:45:00|||||||||41
1644357000000|2022-02-08 21:50:00|22862||22862||22862||22862||14
1644357300000|2022-02-08 21:55:00|22888||22888||22888||22888||1837
1644357600000|2022-02-08 22:00:00|22850||22850||22850||22850||4
1644357900000|2022-02-08 22:05:00|||||||||22
1644358200000|2022-02-08 22:10:00|||||||||14
1644358500000|2022-02-08 22:15:00|||||||||42
1644358800000|2022-02-08 22:20:00|||||||||2
1644359100000|2022-02-08 22:25:00|22849||22849||22849||22849||11
1644359400000|2022-02-08 22:30:00|||||||||2420
1644359700000|2022-02-08 22:35:00|||||||||3
1644360000000|2022-02-08 22:40:00|||||||||3
1644360300000|2022-02-08 22:45:00|||||||||3
1644360600000|2022-02-08 22:50:00|||||||||4
1644360900000|2022-02-08 22:55:00|||||||||13
1644363000000|2022-02-08 23:30:00|||||||||50
1644364200000|2022-02-08 23:50:00||22810||22810||22810||22810|20
1644364500000|2022-02-08 23:55:00||22811||22811||22811||22811|10
1644364800000|2022-02-09 00:00:00|||||||||8
1644366000000|2022-02-09 00:20:00|||||||||1
1644366300000|2022-02-09 00:25:00|||||||||9
1644366600000|2022-02-09 00:30:00|22850||22850||22850||22850||0
1644366900000|2022-02-09 00:35:00|||||||||25
1644367500000|2022-02-09 00:45:00|||||||||18
1644367800000|2022-02-09 00:50:00||22831||22840||22840||22811|0
1644368100000|2022-02-09 00:55:00|22840|22811|22840|22811|22840|22820|22840|22811|101
1644397200000|2022-02-09 09:00:00|23097|22827|23097|22827|23097|22827|23084|22826|19
1644397500000|2022-02-09 09:05:00|23084|22460|23097|22461|23097|22828|23084|22400|0
1644397800000|2022-02-09 09:10:00|23084|22502|23097|22563|23097|22620|23084|22502|0
1644398100000|2022-02-09 09:15:00|23084|22678|23097|22679|23097|22679|22863|22562|902
1644398400000|2022-02-09 09:20:00|23084|22680|23097|22682|23097|22682|23084|22680|0
1644398700000|2022-02-09 09:25:00|23084||23097||23097||23084||1
1644399000000|2022-02-09 09:30:00|23084|22683|23097|22683|23097|22683|23084|22683|5
1644399300000|2022-02-09 09:35:00|23084|22800|23097|22801|23097|22801|23000|22800|1
1644399600000|2022-02-09 09:40:00|23000||23097||23097||23000||0
1644399900000|2022-02-09 09:45:00|23000||23097||23097||23000||1
1644400200000|2022-02-09 09:50:00|||||||||2
1644400500000|2022-02-09 09:55:00|23084||23097||23097||23084||0
1644400800000|2022-02-09 10:00:00|23000||23097||23097||23000||0
1644401100000|2022-02-09 10:05:00|23084||23097||23097||23084||0
1644401400000|2022-02-09 10:10:00|23084||23097||23097||23084||0
1644401700000|2022-02-09 10:15:00|23084||23083||23097||23000||7
1644402000000|2022-02-09 10:20:00|||||||||1
1644402300000|2022-02-09 10:25:00|23000||23083||23083||23000||6
1644402600000|2022-02-09 10:30:00|||||||||5
1644402900000|2022-02-09 10:35:00|23000||22999||23083||22999||0
1644403200000|2022-02-09 10:40:00|23000||23000||23084||23000||1
1644403500000|2022-02-09 10:45:00|23084|22900|23083|22801|23097|22900|22907|22800|315
1644403800000|2022-02-09 10:50:00|23026||23083||23083||23000||15
1644404100000|2022-02-09 10:55:00|23050||23083||23083||23000||0
1644404400000|2022-02-09 11:00:00|23000|22802|23083|22801|23083|22802|23000|22801|13
1644404700000|2022-02-09 11:05:00|23000||23083||23083||23000||37
1644405000000|2022-02-09 11:10:00|23026||23025||23026||23000||27
1644405300000|2022-02-09 11:15:00|23000||23025||23025||23000||0
1644405600000|2022-02-09 11:20:00|23026|22884|23100|23011|23100|23022|23026|22801|1635
1644405900000|2022-02-09 11:25:00||23010||23010||23011||23010|0
1644406200000|2022-02-09 11:30:00|23095|23011|23100|23010|23100|23012|23095|23010|11
1644406500000|2022-02-09 11:35:00|23099|23011|23095|23011|23100|23011|23095|23010|139
1644406800000|2022-02-09 11:40:00|||||||||25
1644407100000|2022-02-09 11:45:00|23100|23047|23064|23010|23100|23049|23064|23010|380
1644407700000|2022-02-09 11:55:00|||||||||1
1644408000000|2022-02-09 12:00:00|23050|23000|23030|23010|23050|23020|23020|23000|632
1644408300000|2022-02-09 12:05:00|23024||23030||23030||23024||126
1644408600000|2022-02-09 12:10:00|23050|23012|23050|23032|23050|23032|23050|23010|649
1644408900000|2022-02-09 12:15:00||23010||23032||23032||23010|27
1644409200000|2022-02-09 12:20:00||23011||22986||23011||22985|50
1644409500000|2022-02-09 12:25:00|23037|22985|23098|22985|23098|23010|23030|22985|650
1644409800000|2022-02-09 12:30:00|23097|22992|23097|22985|23097|22992|23000|22985|223
1644410100000|2022-02-09 12:35:00||22995||23018||23018||22985|66
1644410400000|2022-02-09 12:40:00|23048|22985|23048|23018|23048|23018|23048|22985|1
1644410700000|2022-02-09 12:45:00|||||||||30
1644411000000|2022-02-09 12:50:00|23097||23040||23097||23040||819
1644411300000|2022-02-09 12:55:00|23097|22988|23058|23002|23097|23017|23020|22985|346
1644411600000|2022-02-09 13:00:00|23097|22985|23049|22993|23097|23004|23000|22985|2374
1644411900000|2022-02-09 13:05:00|23050|22985|23052|22998|23097|23049|23000|22985|655
1644412200000|2022-02-09 13:10:00|23051|23001|23057|22998|23070|23003|23048|22985|44
1644412500000|2022-02-09 13:15:00|23069|23001|23068|23001|23070|23004|23049|22985|57
1644412800000|2022-02-09 13:20:00|23097|23003|23096|23003|23097|23042|23052|23003|670
1644413100000|2022-02-09 13:25:00|23097|23014|23095|23003|23097|23014|23095|23003|55
1644413400000|2022-02-09 13:30:00|23025|23004|23096|22986|23097|23004|23025|22985|654
1644413700000|2022-02-09 13:35:00||22997||22998||22999||22985|49
1644414000000|2022-02-09 13:40:00|23047|22985|23096|22986|23097|22998|22991|22821|2699
1644414300000|2022-02-09 13:45:00|23048|22985|23093|22985|23097|22997|22992|22985|374
1644414600000|2022-02-09 13:50:00|23092|22986|23087|22986|23094|23000|23087|22985|122
1644414900000|2022-02-09 13:55:00|23088|22985|23086|22985|23088|23025|23044|22910|904
1644415200000|2022-02-09 14:00:00||22990||22990||22990||22990|39
1644415500000|2022-02-09 14:05:00||22985||22986||22986||22985|49
1644415800000|2022-02-09 14:10:00|23093|22996|23092|23000|23097|23000|23092|22996|42
1644416100000|2022-02-09 14:15:00|23093|22996|23093|22996|23093|22996|23092|22996|13
1644416400000|2022-02-09 14:20:00|23092|22980|23093|22980|23093|22981|22999|22980|386
1644416700000|2022-02-09 14:25:00|23020|22889|23020|22977|23097|22999|23010|22889|555
1644417000000|2022-02-09 14:30:00|23060|23003|23144|23130|23194|23181|23035|23003|254326
1644417300000|2022-02-09 14:35:00|23143|23125|23270|23258|23294|23281|23080|23070|100719
1644417600000|2022-02-09 14:40:00|23275|23259|23206|23195|23280|23272|23182|23170|85146
1644417900000|2022-02-09 14:45:00|23208|23198|23188|23179|23256|23240|23143|23134|79482
1644418200000|2022-02-09 14:50:00|23189|23180|23227|23221|23269|23263|23185|23178|81886
1644418500000|2022-02-09 14:55:00|23230|23222|23215|23202|23250|23245|23197|23187|60654
1644418800000|2022-02-09 15:00:00|23216|23204|23241|23234|23272|23267|23214|23202|39919
1644419100000|2022-02-09 15:05:00|23238|23230|23279|23272|23316|23311|23223|23217|67401
1644419400000|2022-02-09 15:10:00|23278|23273|23223|23216|23278|23275|23153|23145|57571
1644419700000|2022-02-09 15:15:00|23221|23215|23197|23188|23265|23257|23187|23178|73852
1644420000000|2022-02-09 15:20:00|23196|23187|23247|23238|23273|23267|23194|23186|65027
1644420300000|2022-02-09 15:25:00|23259|23253|23269|23260|23293|23284|23253|23246|43385
1644420600000|2022-02-09 15:30:00|23273|23261|23233|23225|23273|23268|23223|23211|38248
1644420900000|2022-02-09 15:35:00|23232|23223|23237|23232|23251|23243|23206|23201|54071
1644421200000|2022-02-09 15:40:00|23236|23234|23236|23232|23250|23244|23217|23211|41225
1644421500000|2022-02-09 15:45:00|23237|23233|23207|23203|23243|23238|23205|23200|59101
1644421800000|2022-02-09 15:50:00|23206|23202|23204|23197|23211|23204|23156|23150|45547
1644422100000|2022-02-09 15:55:00|23206|23198|23220|23215|23226|23222|23192|23186|64496
1644422400000|2022-02-09 16:00:00|23221|23218|23277|23275|23277|23275|23216|23208|61712
1644422700000|2022-02-09 16:05:00|23276|23274|23256|23252|23282|23276|23220|23212|45396
1644423000000|2022-02-09 16:10:00|23259|23253|23277|23270|23300|23295|23258|23253|94069
1644423300000|2022-02-09 16:15:00|23278|23271|23270|23263|23310|23305|23270|23263|47971
1644423600000|2022-02-09 16:20:00|23271|23262|23242|23237|23271|23268|23234|23229|34702
1644423900000|2022-02-09 16:25:00|23241|23236|23238|23234|23246|23242|23218|23214|62112
1644424200000|2022-02-09 16:30:00|23237|23232|23223|23216|23254|23247|23195|23189|61570
1644424500000|2022-02-09 16:35:00|23221|23208|23227|23220|23245|23237|23208|23199|26513
1644424800000|2022-02-09 16:40:00|23225|23221|23172|23168|23230|23227|23166|23160|37304
1644425100000|2022-02-09 16:45:00|23171|23167|23157|23152|23193|23188|23156|23150|27520
1644425400000|2022-02-09 16:50:00|23156|23151|23129|23123|23170|23165|23121|23114|42925
1644425700000|2022-02-09 16:55:00|23128|23124|23123|23116|23142|23133|23110|23104|34006
1644426000000|2022-02-09 17:00:00|23122|23119|23112|23105|23150|23144|23109|23100|46431
1644426300000|2022-02-09 17:05:00|23110|23107|23085|23082|23110|23107|23073|23066|70056
1644426600000|2022-02-09 17:10:00|23084|23081|23055|23050|23086|23083|23046|23042|41188
1644426900000|2022-02-09 17:15:00|23054|23049|23057|23053|23068|23064|23045|23040|50341
1644427200000|2022-02-09 17:20:00|23059|23054|23094|23090|23094|23090|23056|23053|51977
1644427500000|2022-02-09 17:25:00|23093|23089|23079|23073|23113|23110|23078|23069|33716
1644427800000|2022-02-09 17:30:00|23080|23074|23086|23082|23108|23102|23079|23067|28734
1644428100000|2022-02-09 17:35:00|23085|23079|23100|23095|23111|23108|23079|23072|24432
1644428400000|2022-02-09 17:40:00|23099|23096|23110|23106|23129|23119|23098|23091|31195
1644428700000|2022-02-09 17:45:00|23109|23107|23113|23106|23121|23117|23092|23086|24988
1644429000000|2022-02-09 17:50:00|23112|23107|23128|23124|23128|23124|23104|23097|16375
1644429300000|2022-02-09 17:55:00|23130|23125|23113|23109|23139|23133|23110|23103|25679
1644429600000|2022-02-09 18:00:00|23111|23105|23105|23101|23128|23124|23098|23090|26061
1644429900000|2022-02-09 18:05:00|23107|23102|23081|23076|23120|23111|23077|23070|18130
1644430200000|2022-02-09 18:10:00|23083|23077|23032|23030|23087|23083|23030|23022|34256
1644430500000|2022-02-09 18:15:00|23033|23031|23054|23051|23058|23054|23033|23028|25585
1644430800000|2022-02-09 18:20:00|23055|23052|23043|23039|23062|23058|23040|23036|19637
1644431100000|2022-02-09 18:25:00|23044|23040|23063|23057|23078|23073|23044|23040|50599
1644431400000|2022-02-09 18:30:00|23065|23058|23039|23035|23075|23066|23033|23031|33970
1644431700000|2022-02-09 18:35:00|23041|23036|23065|23064|23080|23076|23038|23033|43185
1644432000000|2022-02-09 18:40:00|23064|23063|23080|23076|23093|23088|23045|23039|43614
1644432300000|2022-02-09 18:45:00|23079|23074|23079|23075|23098|23092|23076|23072|28959
1644432600000|2022-02-09 18:50:00|23078|23072|23065|23060|23078|23072|23056|23051|33460
1644432900000|2022-02-09 18:55:00|23064|23061|23074|23071|23076|23073|23061|23056|17800
1644433200000|2022-02-09 19:00:00|23075|23072|23079|23076|23090|23086|23070|23067|26352
1644433500000|2022-02-09 19:05:00|23080|23077|23103|23101|23109|23104|23080|23076|18757
1644433800000|2022-02-09 19:10:00|23101|23100|23131|23126|23137|23132|23097|23095|57211
1644434100000|2022-02-09 19:15:00|23129|23127|23126|23122|23132|23129|23117|23114|32827
1644434400000|2022-02-09 19:20:00|23127|23123|23124|23121|23153|23147|23122|23118|29920
1644434700000|2022-02-09 19:25:00|23125|23122|23131|23128|23138|23134|23111|23108|33803
1644435000000|2022-02-09 19:30:00|23130|23127|23128|23125|23130|23127|23104|23100|24866
1644435300000|2022-02-09 19:35:00|23127|23126|23122|23118|23136|23130|23114|23109|34068
1644435600000|2022-02-09 19:40:00|23121|23117|23139|23135|23141|23135|23114|23109|34680
1644435900000|2022-02-09 19:45:00|23142|23136|23127|23123|23143|23139|23113|23107|42236
1644436200000|2022-02-09 19:50:00|23126|23122|23124|23121|23158|23155|23117|23113|47340
1644436500000|2022-02-09 19:55:00|23123|23119|23102|23099|23124|23119|23097|23093|37788
1644436800000|2022-02-09 20:00:00|23101|23098|23074|23072|23103|23100|23054|23050|37288
1644437100000|2022-02-09 20:05:00|23075|23073|23064|23059|23087|23079|23054|23050|42014
1644437400000|2022-02-09 20:10:00|23065|23060|23068|23063|23087|23084|23065|23060|25214
1644437700000|2022-02-09 20:15:00|23067|23062|23047|23044|23071|23068|23030|23025|51351
1644438000000|2022-02-09 20:20:00|23050|23042|23062|23058|23064|23060|23038|23034|34434
1644438300000|2022-02-09 20:25:00|23061|23059|23087|23085|23090|23086|23050|23045|50326
1644438600000|2022-02-09 20:30:00|23086|23084|23119|23116|23126|23124|23083|23080|67609
1644438900000|2022-02-09 20:35:00|23120|23117|23098|23096|23132|23129|23097|23093|61731
1644439200000|2022-02-09 20:40:00|23097|23094|23055|23052|23097|23094|23030|23022|72575
1644439500000|2022-02-09 20:45:00|23054|23053|23089|23084|23089|23085|23041|23038|104485
1644439800000|2022-02-09 20:50:00|23087|23083|23074|23072|23112|23107|23067|23061|95339
1644440100000|2022-02-09 20:55:00|23073|23069|23092|23088|23098|23093|23054|23053|325109
1644440400000|2022-02-09 21:00:00|23091|23087|23184|23077|23200|23089|23088|23044|471040
1644440700000|2022-02-09 21:05:00|23185||23185||23185||23184||7394
1644441000000|2022-02-09 21:10:00|23175||23175||23175||23175||245
1644441300000|2022-02-09 21:15:00|23144||23144||23144||23144||23
1644441600000|2022-02-09 21:20:00|23100|23087|23144|23087|23144|23087|23100|23087|161
1644441900000|2022-02-09 21:25:00|||||||||11
1644442200000|2022-02-09 21:30:00|||||||||11
1644442500000|2022-02-09 21:35:00|||||||||22
1644442800000|2022-02-09 21:40:00||23133||23087||23133||23087|1717
1644443100000|2022-02-09 21:45:00|||||||||7
1644443400000|2022-02-09 21:50:00||23090||23090||23090||23090|38
1644443700000|2022-02-09 21:55:00|23135|23087|23144|23087|23144|23125|23135|23087|199
1644444000000|2022-02-09 22:00:00|||||||||115759
1644444300000|2022-02-09 22:05:00|||||||||106
1644444600000|2022-02-09 22:10:00|||||||||10
1644444900000|2022-02-09 22:15:00|||||||||102
1644445200000|2022-02-09 22:20:00|||||||||39
1644445500000|2022-02-09 22:25:00|||||||||62
1644445800000|2022-02-09 22:30:00|||||||||502
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||113
1644446700000|2022-02-09 22:45:00|23140||23130||23140||23130||116
1644447000000|2022-02-09 22:50:00|||||||||13
1644447300000|2022-02-09 22:55:00|||||||||4
1644447600000|2022-02-09 23:00:00|||||||||8
1644448200000|2022-02-09 23:10:00|||||||||21
1644448800000|2022-02-09 23:20:00|23129|23077|23129|23077|23129|23077|23129|23077|5
1644449100000|2022-02-09 23:25:00|||||||||3
1644449700000|2022-02-09 23:35:00|||||||||29
1644450000000|2022-02-09 23:40:00|||||||||13
1644450300000|2022-02-09 23:45:00|||||||||43
1644450600000|2022-02-09 23:50:00|||||||||24
1644450900000|2022-02-09 23:55:00|||||||||18
1644451200000|2022-02-10 00:00:00|||||||||16
1644451500000|2022-02-10 00:05:00|||||||||11
1644451800000|2022-02-10 00:10:00|||||||||118
1644452100000|2022-02-10 00:15:00|23128|23000|23128|23001|23128|23001|23128|23000|25
1644452700000|2022-02-10 00:25:00|||||||||1
1644453000000|2022-02-10 00:30:00|||||||||4
1644453300000|2022-02-10 00:35:00|||||||||1
1644453600000|2022-02-10 00:40:00|23087||23087||23087||23087||2
1644454200000|2022-02-10 00:50:00|||||||||22
1644483600000|2022-02-10 09:00:00|23087|23000|23087|23000|23087|23001|23087|23000|47
1644484200000|2022-02-10 09:10:00|||||||||20
1644484500000|2022-02-10 09:15:00|||||||||2
1644484800000|2022-02-10 09:20:00|||||||||18
1644485400000|2022-02-10 09:30:00|23053||23087||23087||23053||0
1644486900000|2022-02-10 09:55:00|23082||23087||23087||23082||1
1644487200000|2022-02-10 10:00:00|23082||23087||23087||23082||5
1644487500000|2022-02-10 10:05:00|23082||23087||23087||23082||0
1644487800000|2022-02-10 10:10:00|23050||23087||23087||23050||0
1644488100000|2022-02-10 10:15:00|23050||23087||23087||23050||4
1644488400000|2022-02-10 10:20:00|||||||||3
1644488700000|2022-02-10 10:25:00|||||||||1
1644489000000|2022-02-10 10:30:00|23053||23087||23087||23053||12
1644489300000|2022-02-10 10:35:00|23051||23087||23087||23051||8
1644489600000|2022-02-10 10:40:00|23055||23087||23087||23052||0
1644489900000|2022-02-10 10:45:00|23055||23087||23087||23055||1
1644490200000|2022-02-10 10:50:00|23050||23087||23087||23050||0
1644490500000|2022-02-10 10:55:00|23062||23038||23087||23038||0
1644491100000|2022-02-10 11:05:00|||||||||1
1644491700000|2022-02-10 11:15:00|23028||23038||23087||23028||23
1644492000000|2022-02-10 11:20:00|23032||23029||23087||23029||10
1644492300000|2022-02-10 11:25:00|23028||23028||23087||23028||10
1644492600000|2022-02-10 11:30:00|23087||23033||23087||23032||9
1644492900000|2022-02-10 11:35:00|23032||23038||23087||23032||4
1644493200000|2022-02-10 11:40:00|23029||23050||23050||23027||18
1644493500000|2022-02-10 11:45:00|23029||23027||23050||23027||0
1644493800000|2022-02-10 11:50:00|23006||23005||23006||23005||7
1644494400000|2022-02-10 12:00:00|23028||23028||23029||23028||30
1644494700000|2022-02-10 12:05:00|23030||23028||23030||23028||9
1644495000000|2022-02-10 12:10:00|23029||23028||23030||23027||31
1644495300000|2022-02-10 12:15:00|||||||||1
1644495600000|2022-02-10 12:20:00|23030||23028||23030||23005||1
1644495900000|2022-02-10 12:25:00|23030||23028||23030||23028||24
1644496200000|2022-02-10 12:30:00|23013||23005||23030||23005||2
1644496500000|2022-02-10 12:35:00|23002||23002||23002||23002||19
1644496800000|2022-02-10 12:40:00|23019|22948|23006|22949|23030|22949|23004|22948|1032
1644497100000|2022-02-10 12:45:00||22948||22948||22948||22948|2
1644497400000|2022-02-10 12:50:00||22949||22948||22949||22948|38
1644497700000|2022-02-10 12:55:00|||||||||40
1644498000000|2022-02-10 13:00:00|23010|22986|23050|22990|23050|23040|23010|22948|795
1644498300000|2022-02-10 13:05:00|23052|22980|23057|22948|23087|22992|23050|22948|284
1644498600000|2022-02-10 13:10:00|23060|22949|23087|22948|23087|22949|23050|22948|2511
1644498900000|2022-02-10 13:15:00|||||||||38
1644499200000|2022-02-10 13:20:00|||||||||67
1644499500000|2022-02-10 13:25:00||23025||22949||23026||22948|175
1644499800000|2022-02-10 13:30:00|23046|22948|23087|22802|23087|22950|22960|22801|760
1644500100000|2022-02-10 13:35:00|23050|22801|23087|22802|23087|22927|22949|22801|541
1644500400000|2022-02-10 13:40:00|23049|22832|23086|22849|23087|22932|22932|22832|775
1644500700000|2022-02-10 13:45:00|23085|22850|22902|22800|23087|22853|22811|22800|1247
1644501000000|2022-02-10 13:50:00|22928||22900||23048||22900||542
1644501300000|2022-02-10 13:55:00|22899|22836|23047|22800|23048|22912|22899|22800|1179
1644501600000|2022-02-10 14:00:00|22902|22801|22862|22800|22902|22801|22862|22800|155
1644501900000|2022-02-10 14:05:00|22861|22823|22900|22801|22900|22826|22828|22800|889
1644502200000|2022-02-10 14:10:00||22800||22800||22800||22800|155
1644502500000|2022-02-10 14:15:00|22899|22830|22900|22800|22900|22830|22835|22800|333
1644502800000|2022-02-10 14:20:00|22890|22810|22890|22800|22890|22810|22890|22800|141
1644503100000|2022-02-10 14:25:00|22945|22810|22979|22853|23000|22926|22945|22800|2115
1644503400000|2022-02-10 14:30:00|22980|22803|22808|22784|22980|22875|22737|22721|253491
1644503700000|2022-02-10 14:35:00|22807|22789|22918|22904|22931|22925|22750|22734|66239
1644504000000|2022-02-10 14:40:00|22931|22905|22863|22847|22983|22961|22849|22828|72454
1644504300000|2022-02-10 14:45:00|22877|22857|22863|22852|22880|22866|22821|22803|49016
1644504600000|2022-02-10 14:50:00|22862|22853|22839|22827|22896|22878|22818|22808|55786
1644504900000|2022-02-10 14:55:00|22838|22826|22811|22798|22839|22829|22767|22759|40291
1644505200000|2022-02-10 15:00:00|22813|22796|22919|22903|22930|22911|22809|22793|53987
1644505500000|2022-02-10 15:05:00|22918|22902|22934|22921|22965|22958|22894|22886|62889
1644505800000|2022-02-10 15:10:00|22938|22922|22919|22909|22956|22938|22895|22887|46293
1644506100000|2022-02-10 15:15:00|22923|22911|22907|22897|22936|22921|22874|22856|49743
1644506400000|2022-02-10 15:20:00|22913|22898|22914|22905|22942|22933|22879|22865|41317
1644506700000|2022-02-10 15:25:00|22915|22909|22892|22885|22936|22931|22887|22883|31724
1644507000000|2022-02-10 15:30:00|22895|22887|22919|22909|22948|22936|22875|22869|47368
1644507300000|2022-02-10 15:35:00|22913|22908|22965|22952|22972|22961|22908|22891|41295
1644507600000|2022-02-10 15:40:00|22964|22948|22970|22961|23000|22991|22946|22937|43931
1644507900000|2022-02-10 15:45:00|22973|22962|22965|22958|22973|22962|22911|22900|29920
1644508200000|2022-02-10 15:50:00|22963|22957|22926|22919|22967|22957|22925|22917|58129
1644508500000|2022-02-10 15:55:00|22927|22925|22917|22909|22936|22930|22886|22880|55690
1644508800000|2022-02-10 16:00:00|22916|22911|22897|22888|22926|22918|22866|22856|41938
1644509100000|2022-02-10 16:05:00|22895|22883|22873|22865|22918|22910|22873|22862|28180
1644509400000|2022-02-10 16:10:00|22876|22867|22843|22833|22878|22873|22829|22821|37333
1644509700000|2022-02-10 16:15:00|22844|22835|22832|22825|22876|22862|22824|22817|37377
1644510000000|2022-02-10 16:20:00|22834|22827|22848|22843|22850|22847|22817|22814|36871
1644510300000|2022-02-10 16:25:00|22849|22841|22824|22816|22850|22841|22810|22800|30399
1644510600000|2022-02-10 16:30:00|22822|22815|22796|22789|22847|22831|22788|22785|50536
1644510900000|2022-02-10 16:35:00|22795|22790|22806|22796|22827|22819|22795|22790|33085
1644511200000|2022-02-10 16:40:00|22807|22797|22849|22843|22849|22843|22807|22797|19795
1644511500000|2022-02-10 16:45:00|22848|22837|22868|22862|22878|22869|22835|22829|16748
1644511800000|2022-02-10 16:50:00|22866|22860|22867|22859|22895|22891|22854|22850|80847
1644512100000|2022-02-10 16:55:00|22870|22860|22895|22892|22900|22899|22868|22859|20431
1644512400000|2022-02-10 17:00:00|22897|22893|22862|22852|22899|22895|22858|22852|16288
1644512700000|2022-02-10 17:05:00|22861|22853|22888|22877|22896|22888|22852|22845|23912
1644513000000|2022-02-10 17:10:00|22887|22876|22856|22850|22890|22883|22846|22842|28350
1644513300000|2022-02-10 17:15:00|22855|22849|22862|22853|22877|22870|22843|22836|33278
1644513600000|2022-02-10 17:20:00|22860|22852|22869|22861|22891|22882|22844|22838|30474
1644513900000|2022-02-10 17:25:00|22872|22862|22853|22847|22874|22867|22842|22837|48163
1644514200000|2022-02-10 17:30:00|22854|22848|22814|22808|22872|22864|22807|22802|37990
1644514500000|2022-02-10 17:35:00|22815|22809|22805|22799|22821|22817|22799|22791|65677
1644514800000|2022-02-10 17:40:00|22804|22800|22797|22791|22826|22820|22792|22787|33775
1644515100000|2022-02-10 17:45:00|22795|22787|22679|22665|22797|22787|22639|22628|12033
1644515400000|2022-02-10 17:50:00|22676|22664|22691|22680|22702|22687|22634|22625|37743
1644515700000|2022-02-10 17:55:00|22690|22672|22683|22673|22728|22716|22650|22643|35674
1644516000000|2022-02-10 18:00:00|22681|22667|22704|22700|22710|22702|22672|22663|28487
1644516300000|2022-02-10 18:05:00|22703|22702|22705|22694|22732|22720|22684|22671|19279
1644516600000|2022-02-10 18:10:00|22706|22695|22713|22708|22730|22725|22699|22689|25915
1644516900000|2022-02-10 18:15:00|22712|22706|22652|22644|22712|22706|22650|22643|30262
1644517200000|2022-02-10 18:20:00|22653|22645|22655|22644|22667|22656|22629|22624|29767
1644517500000|2022-02-10 18:25:00|22653|22645|22613|22608|22667|22660|22600|22591|36252
1644517800000|2022-02-10 18:30:00|22611|22606|22601|22595|22633|22625|22595|22588|36935
1644518100000|2022-02-10 18:35:00|22606|22596|22599|22590|22608|22603|22560|22555|48410
1644518400000|2022-02-10 18:40:00|22600|22591|22639|22631|22644|22641|22597|22590|42301
1644518700000|2022-02-10 18:45:00|22638|22636|22613|22605|22655|22647|22607|22598|30129
1644519000000|2022-02-10 18:50:00|22610|22603|22615|22610|22633|22624|22603|22592|19475
1644519300000|2022-02-10 18:55:00|22614|22611|22647|22640|22657|22648|22593|22586|33619
1644519600000|2022-02-10 19:00:00|22646|22641|22616|22608|22663|22652|22603|22600|27708
1644519900000|2022-02-10 19:05:00|22615|22607|22614|22607|22630|22625|22584|22576|36135
1644520200000|2022-02-10 19:10:00|22617|22608|22610|22603|22625|22619|22597|22595|36067
1644520500000|2022-02-10 19:15:00|22608|22602|22540|22529|22611|22605|22532|22522|34677
1644520800000|2022-02-10 19:20:00|22541|22530|22580|22572|22584|22575|22537|22530|41040
1644521100000|2022-02-10 19:25:00|22579|22568|22612|22603|22631|22624|22571|22565|46585
1644521400000|2022-02-10 19:30:00|22614|22605|22606|22598|22632|22627|22598|22592|39602
1644521700000|2022-02-10 19:35:00|22608|22600|22630|22623|22644|22637|22598|22594|50646
1644522000000|2022-02-10 19:40:00|22629|22624|22616|22613|22672|22666|22611|22608|30367
1644522300000|2022-02-10 19:45:00|22623|22614|22596|22587|22669|22658|22595|22578|24950
1644522600000|2022-02-10 19:50:00|22599|22589|22557|22551|22606|22599|22553|22545|25232
1644522900000|2022-02-10 19:55:00|22561|22550|22573|22565|22580|22571|22548|22543|35820
1644523200000|2022-02-10 20:00:00|22572|22564|22573|22564|22589|22581|22527|22521|39451
1644523500000|2022-02-10 20:05:00|22572|22566|22600|22589|22610|22594|22565|22558|29992
1644523800000|2022-02-10 20:10:00|22601|22590|22596|22589|22613|22605|22572|22564|29391
1644524100000|2022-02-10 20:15:00|22595|22587|22587|22580|22641|22636|22578|22567|40301
1644524400000|2022-02-10 20:20:00|22586|22581|22591|22583|22619|22605|22560|22551|32054
1644524700000|2022-02-10 20:25:00|22593|22584|22587|22580|22624|22617|22584|22574|41701
1644525000000|2022-02-10 20:30:00|22585|22581|22533|22530|22587|22582|22531|22526|51135
1644525300000|2022-02-10 20:35:00|22534|22532|22573|22569|22586|22579|22525|22521|59522
1644525600000|2022-02-10 20:40:00|22574|22570|22532|22529|22592|22588|22523|22519|57332
1644525900000|2022-02-10 20:45:00|22531|22527|22522|22516|22536|22528|22490|22488|76653
1644526200000|2022-02-10 20:50:00|22526|22518|22516|22509|22559|22554|22491|22485|100618
1644526500000|2022-02-10 20:55:00|22515|22506|22559|22558|22576|22573|22509|22503|95208
1644526800000|2022-02-10 21:00:00|22560|22543|22599|22501|22748|22543|22560|22451|168490
1644527100000|2022-02-10 21:05:00|22570|22565|22570|22501|22570|22570|22570|22501|10831
1644527400000|2022-02-10 21:10:00|||||||||12
1644527700000|2022-02-10 21:15:00||22515||22515||22515||22501|75
1644528000000|2022-02-10 21:20:00|22569|22485|22515|22485|22570|22485|22515|22485|2663
1644528300000|2022-02-10 21:25:00|||||||||36446
1644528600000|2022-02-10 21:30:00|22570|22515|22559|22515|22570|22515|22559|22515|14340
1644528900000|2022-02-10 21:35:00|||||||||16
1644529200000|2022-02-10 21:40:00||22485||22488||22488||22485|23447
1644529500000|2022-02-10 21:45:00|||||||||3
1644529800000|2022-02-10 21:50:00|22558||22558||22558||22558||666
1644530100000|2022-02-10 21:55:00|||||||||38
1644530400000|2022-02-10 22:00:00||22485||22488||22488||22485|6
1644530700000|2022-02-10 22:05:00|||||||||4
1644531000000|2022-02-10 22:10:00||22500||22488||22500||22488|289176
1644531300000|2022-02-10 22:15:00|22550||22550||22550||22550||8
1644531600000|2022-02-10 22:20:00|||||||||2
1644531900000|2022-02-10 22:25:00|||||||||11
1644532200000|2022-02-10 22:30:00|||||||||2
1644532500000|2022-02-10 22:35:00|||||||||2
1644532800000|2022-02-10 22:40:00|||||||||16
1644533100000|2022-02-10 22:45:00|22558|22510|22559|22500|22559|22518|22558|22488|1514
1644533700000|2022-02-10 22:55:00|||||||||6
1644534000000|2022-02-10 23:00:00|||||||||2
1644534300000|2022-02-10 23:05:00|||||||||5
1644534600000|2022-02-10 23:10:00|||||||||14
1644534900000|2022-02-10 23:15:00|||||||||11
1644535200000|2022-02-10 23:20:00|22575|22559|22630|22559|22630|22563|22575|22559|712
1644535500000|2022-02-10 23:25:00|22559|22500|22559|22500|22559|22500|22559|22500|256
1644535800000|2022-02-10 23:30:00||22515||22515||22515||22515|250
1644536100000|2022-02-10 23:35:00||22500||22515||22515||22488|30
1644536400000|2022-02-10 23:40:00||22488||22520||22520||22488|1
1644536700000|2022-02-10 23:45:00||22488||22515||22522||22488|18
1644537000000|2022-02-10 23:50:00|||||||||104
1644537300000|2022-02-10 23:55:00|22555||22555||22555||22555||147
1644537600000|2022-02-11 00:00:00|||||||||1
1644537900000|2022-02-11 00:05:00|||||||||79
1644538200000|2022-02-11 00:10:00|||||||||29
1644538500000|2022-02-11 00:15:00|22513|22488|22555|22488|22555|22488|22513|22488|747
1644538800000|2022-02-11 00:20:00||22487||22487||22487||22487|65
1644539100000|2022-02-11 00:25:00|22515|22485|22500|22457|22515|22485|22487|22457|404
1644539400000|2022-02-11 00:30:00|22499||22499||22499||22499||45
1644539700000|2022-02-11 00:35:00||22461||22457||22462||22457|25
1644540000000|2022-02-11 00:40:00|22480||22480||22480||22480||202
1644540300000|2022-02-11 00:45:00|22457|22470|22457|22400|22480|22470|22457|22400|909
1644540600000|2022-02-11 00:50:00|||||||||58
1644540900000|2022-02-11 00:55:00|||||||||218
1644570000000|2022-02-11 09:00:00|22616|22224|23087|22225|23400|22481|22479|22224|430
1644570300000|2022-02-11 09:05:00|22500|22224|22500|22225|22500|22226|22497|22224|10
1644570600000|2022-02-11 09:10:00|22499|22224|22499|22225|22500|22227|22498|22224|0
1644570900000|2022-02-11 09:15:00|22500|22224|22500|22224|22500|22225|22497|22224|17
1644571200000|2022-02-11 09:20:00|22499||22499||22500||22498||8
1644571500000|2022-02-11 09:25:00|22500||22500||22500||22498||1
1644571800000|2022-02-11 09:30:00|22499|22225|22500|22224|22500|22225|22499|22224|0
1644572100000|2022-02-11 09:35:00|22432|22363|22500|22374|22500|22374|22425|22224|5
1644572400000|2022-02-11 09:40:00|22440|22224|22477|22220|22500|22224|22400|22220|43
1644572700000|2022-02-11 09:45:00|22500|22301|22470|22220|22500|22322|22392|22220|95
1644573000000|2022-02-11 09:50:00|22370||22450||22470||22359||0
1644573300000|2022-02-11 09:55:00|22449|22350|22396|22220|22470|22350|22374|22220|66
1644573600000|2022-02-11 10:00:00|22470|22349|22405|22220|22470|22350|22394|22220|1
1644573900000|2022-02-11 10:05:00|22470|22350|22414|22220|22470|22350|22399|22220|0
1644574200000|2022-02-11 10:10:00|22470||22410||22470||22404||2
1644574500000|2022-02-11 10:15:00|22409||22406||22470||22398||0
1644574800000|2022-02-11 10:20:00|22470|22221|22350|22220|22470|22355|22350|22220|184
1644575100000|2022-02-11 10:25:00||22301||22220||22301||22220|58
1644575400000|2022-02-11 10:30:00|22470|22309|22470|22220|22470|22310|22470|22220|289
1644575700000|2022-02-11 10:35:00||22221||22220||22221||22220|12
1644576000000|2022-02-11 10:40:00||22221||22221||22221||22220|1
1644576300000|2022-02-11 10:45:00||22220||22360||22362||22220|18
1644576600000|2022-02-11 10:50:00|22450||22470||22470||22450||0
1644576900000|2022-02-11 10:55:00||22361||22360||22361||22360|0
1644577200000|2022-02-11 11:00:00||22361||22361||22361||22360|26
1644577500000|2022-02-11 11:05:00|||||||||48
1644577800000|2022-02-11 11:10:00|||||||||22
1644578100000|2022-02-11 11:15:00|22489|22362|22470|22361|22489|22362|22470|22361|20
1644578400000|2022-02-11 11:20:00|22420||22420||22420||22420||0
1644578700000|2022-02-11 11:25:00|22400||22420||22420||22400||8
1644579000000|2022-02-11 11:30:00||22362||22362||22362||22362|75
1644579300000|2022-02-11 11:35:00|22470|22363|22450|22363|22470|22363|22450|22362|0
1644579600000|2022-02-11 11:40:00|22400|22362|22399|22362|22400|22363|22399|22362|0
1644579900000|2022-02-11 11:45:00|22450|22370|22450|22362|22450|22370|22450|22362|125
1644580200000|2022-02-11 11:50:00|22368|22380|22450|22361|22450|22380|22368|22361|1138
1644580500000|2022-02-11 11:55:00|||||||||29
1644580800000|2022-02-11 12:00:00||22362||22362||22362||22362|901
1644581100000|2022-02-11 12:05:00|22440|22380|22450|22380|22450|22380|22439|22380|1
1644581400000|2022-02-11 12:10:00|22470|22391|22470|22391|22470|22413|22449|22391|767
1644581700000|2022-02-11 12:15:00|22448|22415|22470|22391|22470|22416|22448|22391|103
1644582000000|2022-02-11 12:20:00||22399||22391||22400||22391|1
1644582300000|2022-02-11 12:25:00|22630|22472|22600|22500|22630|22500|22600|22391|1921
1644582600000|2022-02-11 12:30:00|22599|22510|22600|22500|22600|22510|22540|22500|75
1644582900000|2022-02-11 12:35:00|22550|22380|22599|22382|22600|22454|22550|22380|117
1644583200000|2022-02-11 12:40:00|22595|22455|22600|22382|22600|22455|22500|22382|125
1644583800000|2022-02-11 12:50:00|22599|22453|22599|22382|22600|22453|22599|22382|0
1644584100000|2022-02-11 12:55:00|22515|22385|22515|22383|22515|22385|22515|22382|5
1644584400000|2022-02-11 13:00:00||22384||22383||22384||22382|259
1644584700000|2022-02-11 13:05:00||22454||22384||22463||22383|100
1644585000000|2022-02-11 13:10:00|22500|22385|22515|22384|22515|22500|22500|22384|361
1644585300000|2022-02-11 13:15:00||22385||22384||22385||22384|4
1644585600000|2022-02-11 13:20:00||22468||22385||22468||22384|280
1644585900000|2022-02-11 13:25:00|22598|22400|22630|22385|22630|22490|22550|22385|537
1644586200000|2022-02-11 13:30:00|22500|22454|22630|22420|22630|22454|22500|22385|15
1644586500000|2022-02-11 13:35:00|22533|22425|22630|22454|22630|22501|22533|22403|596
1644586800000|2022-02-11 13:40:00||22420||22500||22500||22420|5
1644587100000|2022-02-11 13:45:00||22507||22559||22559||22500|225
1644587400000|2022-02-11 13:50:00||22580||22580||22580||22580|18
1644587700000|2022-02-11 13:55:00|22610|22559|22610|22520|22610|22559|22559|22520|1828
1644588000000|2022-02-11 14:00:00|22600|22521|22600|22540|22620|22540|22600|22521|152
1644588300000|2022-02-11 14:05:00|22570||22568||22600||22568||24
1644588600000|2022-02-11 14:10:00|22562|22520|22568|22520|22568|22520|22562|22520|237
1644588900000|2022-02-11 14:15:00|22580||22570||22580||22563||85
1644589200000|2022-02-11 14:20:00|22569|22521|22570|22525|22570|22525|22569|22500|422
1644589500000|2022-02-11 14:25:00|22600|22535|22758|22697|22758|22697|22575|22535|2697
1644589800000|2022-02-11 14:30:00|22749|22553|22783|22772|22895|22874|22671|22553|216614
1644590100000|2022-02-11 14:35:00|22791|22775|22755|22743|22869|22857|22748|22736|54809
1644590400000|2022-02-11 14:40:00|22762|22744|22798|22785|22860|22848|22747|22733|42572
1644590700000|2022-02-11 14:45:00|22801|22786|22826|22815|22910|22899|22801|22785|90236
1644591000000|2022-02-11 14:50:00|22828|22816|22825|22813|22836|22827|22770|22752|43852
1644591300000|2022-02-11 14:55:00|22824|22814|22751|22737|22844|22834|22702|22694|61553
1644591600000|2022-02-11 15:00:00|22753|22741|22783|22776|22835|22826|22738|22729|63577
1644591900000|2022-02-11 15:05:00|22782|22775|22832|22821|22849|22841|22779|22768|35896
1644592200000|2022-02-11 15:10:00|22835|22822|22774|22766|22841|22832|22754|22742|28653
1644592500000|2022-02-11 15:15:00|22773|22768|22754|22744|22780|22770|22701|22692|49891
1644592800000|2022-02-11 15:20:00|22755|22745|22767|22757|22791|22781|22725|22721|41972
1644593100000|2022-02-11 15:25:00|22770|22758|22726|22718|22777|22770|22716|22703|33581
1644593400000|2022-02-11 15:30:00|22727|22719|22723|22714|22758|22751|22711|22706|30507
1644593700000|2022-02-11 15:35:00|22722|22713|22763|22757|22772|22768|22697|22689|41915
1644594000000|2022-02-11 15:40:00|22765|22758|22756|22752|22783|22773|22746|22741|53769
1644594300000|2022-02-11 15:45:00|22758|22754|22743|22736|22782|22776|22737|22730|46083
1644594600000|2022-02-11 15:50:00|22745|22737|22752|22746|22769|22762|22723|22719|44874
1644594900000|2022-02-11 15:55:00|22753|22748|22772|22769|22789|22784|22750|22748|45406
1644595200000|2022-02-11 16:00:00|22773|22770|22850|22842|22850|22848|22765|22760|59660
1644595500000|2022-02-11 16:05:00|22848|22844|22795|22787|22872|22869|22791|22781|28948
1644595800000|2022-02-11 16:10:00|22796|22788|22815|22810|22821|22812|22769|22761|21376
1644596100000|2022-02-11 16:15:00|22814|22811|22839|22831|22840|22832|22769|22763|41876
1644596400000|2022-02-11 16:20:00|22845|22833|22825|22818|22846|22839|22813|22807|35554
1644596700000|2022-02-11 16:25:00|22824|22821|22782|22774|22831|22827|22777|22770|28257
1644597000000|2022-02-11 16:30:00|22785|22775|22712|22704|22802|22799|22709|22701|53460
1644597300000|2022-02-11 16:35:00|22711|22705|22639|22633|22719|22713|22632|22623|43165
1644597600000|2022-02-11 16:40:00|22638|22634|22626|22620|22644|22638|22607|22601|39958
1644597900000|2022-02-11 16:45:00|22629|22621|22658|22653|22670|22658|22615|22606|42476
1644598200000|2022-02-11 16:50:00|22657|22652|22628|22621|22666|22659|22614|22608|59034
1644598500000|2022-02-11 16:55:00|22633|22622|22687|22681|22712|22705|22631|22622|15269
1644598800000|2022-02-11 17:00:00|22685|22678|22729|22723|22738|22732|22673|22666|26355
1644599100000|2022-02-11 17:05:00|22730|22721|22716|22709|22730|22722|22696|22690|15832
1644599400000|2022-02-11 17:10:00|22717|22711|22736|22727|22756|22749|22700|22694|13344
1644599700000|2022-02-11 17:15:00|22737|22729|22695|22692|22760|22755|22691|22683|17147
1644600000000|2022-02-11 17:20:00|22696|22693|22698|22694|22712|22705|22690|22683|14058
1644600300000|2022-02-11 17:25:00|22699|22690|22726|22720|22734|22726|22695|22689|18353
1644600600000|2022-02-11 17:30:00|22724|22718|22734|22728|22746|22742|22711|22706|25190
1644600900000|2022-02-11 17:35:00|22735|22729|22745|22737|22750|22745|22725|22720|22345
1644601200000|2022-02-11 17:40:00|22743|22738|22736|22731|22778|22771|22735|22727|70675
1644601500000|2022-02-11 17:45:00|22738|22733|22729|22723|22742|22734|22708|22704|34562
1644601800000|2022-02-11 17:50:00|22728|22722|22691|22685|22729|22725|22689|22684|42683
1644602100000|2022-02-11 17:55:00|22690|22686|22720|22714|22733|22725|22690|22686|69377
1644602400000|2022-02-11 18:00:00|22719|22713|22727|22722|22740|22737|22707|22700|49526
1644602700000|2022-02-11 18:05:00|22726|22723|22765|22758|22784|22775|22720|22713|49749
1644603000000|2022-02-11 18:10:00|22764|22760|22737|22734|22765|22760|22736|22731|17514
1644603300000|2022-02-11 18:15:00|22735|22733|22769|22766|22771|22768|22712|22708|38571
1644603600000|2022-02-11 18:20:00|22770|22765|22747|22741|22775|22770|22741|22732|36561
1644603900000|2022-02-11 18:25:00|22746|22742|22710|22705|22751|22746|22709|22702|50852
1644604200000|2022-02-11 18:30:00|22711|22707|22664|22660|22720|22715|22663|22655|80681
1644604500000|2022-02-11 18:35:00|22663|22656|22556|22550|22665|22658|22555|22550|114591
1644604800000|2022-02-11 18:40:00|22558|22551|22525|22516|22593|22582|22511|22502|93650
1644605100000|2022-02-11 18:45:00|22523|22512|22481|22466|22523|22512|22405|22398|49860
1644605400000|2022-02-11 18:50:00|22479|22467|22517|22507|22530|22517|22436|22424|39750
1644605700000|2022-02-11 18:55:00|22516|22503|22420|22408|22517|22505|22415|22408|35775
1644606000000|2022-02-11 19:00:00|22418|22411|22432|22425|22464|22455|22355|22349|74470
1644606300000|2022-02-11 19:05:00|22437|22426|22447|22440|22499|22491|22395|22388|48672
1644606600000|2022-02-11 19:10:00|22450|22441|22503|22498|22508|22498|22442|22432|61705
1644606900000|2022-02-11 19:15:00|22508|22499|22578|22568|22600|22592|22490|22483|53005
1644607200000|2022-02-11 19:20:00|22576|22562|22536|22528|22612|22600|22534|22524|36576
1644607500000|2022-02-11 19:25:00|22539|22525|22449|22442|22541|22533|22436|22433|61330
1644607800000|2022-02-11 19:30:00|22453|22443|22550|22541|22556|22545|22444|22436|40475
1644608100000|2022-02-11 19:35:00|22548|22539|22532|22525|22553|22547|22510|22501|32401
1644608400000|2022-02-11 19:40:00|22531|22526|22481|22473|22535|22530|22467|22463|44928
1644608700000|2022-02-11 19:45:00|22487|22474|22448|22441|22495|22485|22431|22425|57050
1644609000000|2022-02-11 19:50:00|22447|22438|22422|22415|22448|22438|22383|22379|48614
1644609300000|2022-02-11 19:55:00|22420|22413|22472|22465|22477|22474|22418|22413|56155
1644609600000|2022-02-11 20:00:00|22471|22467|22576|22568|22578|22569|22463|22456|55949
1644609900000|2022-02-11 20:05:00|22525|22518|22484|22476|22532|22529|22469|22460|32100
1644610200000|2022-02-11 20:10:00|22488|22477|22457|22450|22491|22485|22436|22432|44429
1644610500000|2022-02-11 20:15:00|22458|22451|22449|22442|22520|22515|22444|22441|55220
1644610800000|2022-02-11 20:20:00|22452|22444|22462|22457|22495|22483|22437|22430|49264
1644611100000|2022-02-11 20:25:00|22463|22458|22483|22478|22500|22495|22443|22436|70073
1644611400000|2022-02-11 20:30:00|22482|22476|22482|22473|22502|22499|22416|22413|67841
1644611700000|2022-02-11 20:35:00|22481|22472|22431|22427|22500|22494|22429|22422|68775
1644612000000|2022-02-11 20:40:00|22434|22428|22447|22439|22457|22448|22382|22377|90569
1644612300000|2022-02-11 20:45:00|22448|22440|22575|22565|22577|22567|22440|22434|191270
1644612600000|2022-02-11 20:50:00|22577|22566|22506|22502|22597|22578|22489|22485|92848
1644612900000|2022-02-11 20:55:00|22513|22503|22466|22450|22557|22555|22460|22450|293674
1644613200000|2022-02-11 21:00:00|22451|22445|22499|22401|22666|22450|22451|22328|182636
1644613500000|2022-02-11 21:05:00|22496|22450|22469|22401|22499|22487|22435|22401|3525
1644613800000|2022-02-11 21:10:00|22499|22415|22499|22469|22499|22469|22469|22415|13767
1644614100000|2022-02-11 21:15:00||22401||22401||22489||22401|1134
1644614400000|2022-02-11 21:20:00|||||||||7
1644614700000|2022-02-11 21:25:00|22505|22419|22505|22401|22505|22470|22505|22401|750
1644615000000|2022-02-11 21:30:00||22422||22401||22450||22401|2931
1644615300000|2022-02-11 21:35:00|22500||22505||22505||22500||504
1644615600000|2022-02-11 21:40:00|22600||22600||22600||22600||19
1644615900000|2022-02-11 21:45:00|||||||||47
1644616200000|2022-02-11 21:50:00|||||||||9
1644616500000|2022-02-11 21:55:00|22490|22409|22495|22470|22600|22470|22441|22401|2372
1644829200000|2022-02-14 09:00:00|22439|22040|22399|22040|22440|22105|22154|22040|245
1644829500000|2022-02-14 09:05:00|22398|22044|22159|22100|22440|22100|22099|22040|559
1644829800000|2022-02-14 09:10:00|22378|22040|22089|22060|22440|22060|22089|22040|1506
1644830100000|2022-02-14 09:15:00|22150|22075|22129|22060|22154|22075|22074|22060|1500
1644830400000|2022-02-14 09:20:00|22153|22061|22440|22060|22440|22129|22123|22060|8007
1644830700000|2022-02-14 09:25:00|22439|22061|22700|22061|22949|22062|22100|22060|567
1644831000000|2022-02-14 09:30:00|22469|22060|22700|22062|22949|22062|22150|22060|188
1644831300000|2022-02-14 09:35:00|22192|22060|22100|22060|22949|22062|22100|22060|106
1644831600000|2022-02-14 09:40:00|22279|22072|22200|22060|22949|22080|22200|22060|668
1644831900000|2022-02-14 09:45:00|22199||22200||22200||22199||259
1644832200000|2022-02-14 09:50:00|22107||22107||22107||22107||10
1644832500000|2022-02-14 09:55:00|22106||22100||22107||22098||70
1644832800000|2022-02-14 10:00:00|22098|22061|22200|22060|22200|22061|22098|22060|510
1644833100000|2022-02-14 10:05:00|22130|22061|22200|22061|22200|22061|22130|22060|53
1644833400000|2022-02-14 10:10:00|22379|22060|22450|22061|22632|22062|22200|22060|47
1644833700000|2022-02-14 10:15:00|22629|22060|22500|22062|22700|22106|22400|22060|20
1644834000000|2022-02-14 10:20:00|22499|22063|22467|22061|22500|22115|22144|22060|104
1644834300000|2022-02-14 10:25:00|22466|22060|22498|22060|22500|22118|22400|22060|9
1644834600000|2022-02-14 10:30:00|22497|22061|22499|22060|22499|22063|22400|22060|9
1644834900000|2022-02-14 10:35:00|22498|22061|22450|22061|22499|22108|22201|22060|11
1644835200000|2022-02-14 10:40:00|22449|22060|22450|22061|22450|22124|22204|22060|96
1644835500000|2022-02-14 10:45:00|22400|22093|22450|22102|22450|22104|22400|22060|10
1644835800000|2022-02-14 10:50:00|22117|22060|22450|22132|22450|22132|22117|22060|522
1644836100000|2022-02-14 10:55:00|22449|22066|22400|22086|22500|22132|22400|22060|0
1644836400000|2022-02-14 11:00:00|22399|22087|22195|22099|22400|22117|22181|22060|10
1644836700000|2022-02-14 11:05:00|22200|22100|22195|22072|22200|22104|22178|22060|111
1644837000000|2022-02-14 11:10:00|22200|22073|22195|22077|22200|22090|22164|22060|2
1644837300000|2022-02-14 11:15:00|22200|22078|22200|22088|22263|22091|22194|22078|9
1644837600000|2022-02-14 11:20:00|22199|22089|22250|22089|22250|22130|22091|22088|565
1644837900000|2022-02-14 11:25:00|22200|22090|22250|22095|22250|22125|22166|22060|477
1644838200000|2022-02-14 11:30:00|22200|22096|22199|22110|22200|22110|22198|22060|2010
1644838500000|2022-02-14 11:35:00|22200||22199||22200||22198||59
1644838800000|2022-02-14 11:40:00|22250|22112|22250|22062|22250|22112|22199|22060|313
1644839100000|2022-02-14 11:45:00|22249|22060|22250|22100|22250|22101|22249|22060|1
1644839400000|2022-02-14 11:50:00|22249|22101|22250|22060|22250|22134|22210|22060|108
1644839700000|2022-02-14 11:55:00|22210|22061|22250|22060|22250|22130|22210|22060|311
1644840000000|2022-02-14 12:00:00|22210|22062|22250|22160|22250|22160|22210|22060|384
1644840300000|2022-02-14 12:05:00|22218||22250||22250||22212||391
1644840600000|2022-02-14 12:10:00|22213|22111|22200|22111|22250|22111|22160|22111|944
1644840900000|2022-02-14 12:15:00|22250|22114|22199|22111|22250|22114|22111|22111|424
1644841200000|2022-02-14 12:20:00|22172||22249||22250||22156||131
1644841500000|2022-02-14 12:25:00|22250|22115|22250|22115|22250|22117|22162|22111|10
1644841800000|2022-02-14 12:30:00|22249|22128|22249|22100|22250|22128|22199|22100|1216
1644842100000|2022-02-14 12:35:00|22250|22101|22285|22060|22285|22165|22101|22060|3906
1644842400000|2022-02-14 12:40:00|22300|22120|22400|22301|22462|22301|22300|22060|899
1644842700000|2022-02-14 12:45:00|22462|22300|22500|22067|22500|22450|22462|22066|1501
1644843000000|2022-02-14 12:50:00|22444|22066|22434|22077|22501|22077|22434|22066|61
1644843300000|2022-02-14 12:55:00|22385|22102|22434|22301|22434|22301|22385|22102|90
1644843600000|2022-02-14 13:00:00|22417|22339|22445|22116|22445|22339|22364|22115|1632
1644843900000|2022-02-14 13:05:00||22303||22118||22320||22115|265
1644844200000|2022-02-14 13:10:00||22350||22372||22372||22350|275
1644844500000|2022-02-14 13:15:00|22424|22350|22300|22201|22424|22372|22300|22115|8591
1644844800000|2022-02-14 13:20:00|22350|22272|22350|22300|22350|22301|22299|22115|6372
1644845100000|2022-02-14 13:25:00|22400|22301|22399|22310|22400|22310|22399|22300|331
1644845400000|2022-02-14 13:30:00|22400|22311|22399|22317|22400|22317|22399|22311|337
1644845700000|2022-02-14 13:35:00|22398|22312|22398|22321|22398|22322|22360|22312|457
1644846000000|2022-02-14 13:40:00|22383|22307|22399|22307|22399|22307|22308|22307|2262
1644846300000|2022-02-14 13:45:00|22398|22122|22398|22265|22399|22307|22337|22115|1419
1644846600000|2022-02-14 13:50:00|22396|22267|22350|22274|22396|22330|22342|22267|581
1644846900000|2022-02-14 13:55:00|22396|22334|22395|22210|22396|22338|22320|22200|653
1644847200000|2022-02-14 14:00:00|22350|22200|22325|22200|22350|22290|22325|22200|312
1644847500000|2022-02-14 14:05:00|22350|22201|22364|22296|22375|22350|22349|22201|1263
1644847800000|2022-02-14 14:10:00|22365|22297|22374|22297|22375|22299|22364|22296|533
1644848100000|2022-02-14 14:15:00|22365|22296|22364|22296|22375|22296|22364|22296|82
1644848400000|2022-02-14 14:20:00|22350|22295|22310|22222|22400|22295|22286|22200|1117
1644848700000|2022-02-14 14:25:00|22272|22223|22400|22310|22400|22351|22172|22115|7269
1644849000000|2022-02-14 14:30:00|22374|22150|22430|22393|22469|22442|22299|22150|274489
1644849300000|2022-02-14 14:35:00|22429|22394|22438|22416|22469|22456|22366|22341|74859
1644849600000|2022-02-14 14:40:00|22437|22413|22531|22517|22578|22562|22412|22395|76625
1644849900000|2022-02-14 14:45:00|22528|22508|22473|22464|22531|22515|22424|22405|47536
1644850200000|2022-02-14 14:50:00|22470|22457|22544|22533|22600|22590|22462|22442|42748
1644850500000|2022-02-14 14:55:00|22552|22532|22499|22480|22559|22545|22481|22469|38138
1644850800000|2022-02-14 15:00:00|22500|22481|22437|22422|22500|22494|22424|22407|40377
1644851100000|2022-02-14 15:05:00|22436|22423|22459|22448|22470|22456|22420|22404|38497
1644851400000|2022-02-14 15:10:00|22460|22447|22490|22479|22541|22537|22448|22446|34909
1644851700000|2022-02-14 15:15:00|22495|22480|22436|22427|22505|22494|22398|22376|34384
1644852000000|2022-02-14 15:20:00|22435|22422|22512|22506|22539|22524|22422|22415|37089
1644852300000|2022-02-14 15:25:00|22510|22505|22447|22437|22520|22508|22424|22410|21774
1644852600000|2022-02-14 15:30:00|22446|22438|22398|22392|22500|22491|22383|22366|61469
1644852900000|2022-02-14 15:35:00|22397|22389|22410|22404|22415|22410|22380|22366|37417
1644853200000|2022-02-14 15:40:00|22413|22406|22453|22446|22480|22469|22409|22404|36584
1644853500000|2022-02-14 15:45:00|22452|22443|22467|22458|22485|22472|22431|22418|36710
1644853800000|2022-02-14 15:50:00|22470|22459|22469|22462|22488|22480|22426|22416|31799
1644854100000|2022-02-14 15:55:00|22467|22463|22459|22448|22497|22487|22429|22421|39681
1644854400000|2022-02-14 16:00:00|22457|22449|22493|22485|22500|22494|22429|22415|43374
1644854700000|2022-02-14 16:05:00|22492|22484|22440|22435|22492|22485|22425|22415|23665
1644855000000|2022-02-14 16:10:00|22443|22434|22428|22422|22448|22441|22407|22402|29383
1644855300000|2022-02-14 16:15:00|22430|22423|22502|22496|22510|22505|22429|22417|32326
1644855600000|2022-02-14 16:20:00|22500|22491|22508|22502|22520|22518|22471|22460|28082
1644855900000|2022-02-14 16:25:00|22509|22506|22522|22517|22542|22531|22499|22487|35010
1644856200000|2022-02-14 16:30:00|22530|22518|22563|22554|22568|22560|22520|22510|26416
1644856500000|2022-02-14 16:35:00|22562|22555|22541|22534|22584|22576|22536|22528|33210
1644856800000|2022-02-14 16:40:00|22540|22535|22569|22562|22586|22578|22539|22530|21984
1644857100000|2022-02-14 16:45:00|22573|22563|22613|22606|22613|22609|22567|22557|31458
1644857400000|2022-02-14 16:50:00|22616|22607|22561|22555|22624|22615|22560|22552|25830
1644857700000|2022-02-14 16:55:00|22565|22557|22594|22588|22599|22592|22560|22555|33375
1644858000000|2022-02-14 17:00:00|22593|22589|22595|22592|22621|22617|22570|22562|28693
1644858300000|2022-02-14 17:05:00|22596|22595|22613|22606|22619|22612|22583|22575|25522
1644858600000|2022-02-14 17:10:00|22615|22608|22628|22623|22638|22633|22612|22605|19462
1644858900000|2022-02-14 17:15:00|22631|22624|22641|22635|22646|22639|22623|22612|24258
1644859200000|2022-02-14 17:20:00|22640|22636|22663|22658|22689|22683|22638|22632|41393
1644859500000|2022-02-14 17:25:00|22662|22657|22693|22688|22695|22689|22656|22644|38121
1644859800000|2022-02-14 17:30:00|22692|22685|22702|22697|22735|22725|22688|22685|46334
1644860100000|2022-02-14 17:35:00|22705|22698|22669|22663|22705|22702|22656|22650|16759
1644860400000|2022-02-14 17:40:00|22668|22664|22690|22685|22700|22694|22663|22656|32302
1644860700000|2022-02-14 17:45:00|22689|22678|22693|22688|22699|22694|22678|22674|28990
1644861000000|2022-02-14 17:50:00|22697|22689|22701|22696|22709|22704|22674|22665|60418
1644861300000|2022-02-14 17:55:00|22700|22695|22691|22685|22714|22711|22678|22671|34523
1644861600000|2022-02-14 18:00:00|22693|22687|22695|22691|22707|22700|22669|22661|35397
1644861900000|2022-02-14 18:05:00|22697|22690|22715|22709|22725|22719|22697|22690|29790
1644862200000|2022-02-14 18:10:00|22717|22711|22690|22686|22723|22716|22681|22674|26173
1644862500000|2022-02-14 18:15:00|22691|22687|22695|22693|22697|22693|22678|22673|18253
1644862800000|2022-02-14 18:20:00|22697|22694|22647|22640|22700|22696|22633|22629|27268
1644863100000|2022-02-14 18:25:00|22646|22639|22646|22641|22653|22645|22635|22626|16811
1644863400000|2022-02-14 18:30:00|22645|22640|22611|22606|22647|22644|22595|22587|22279
1644863700000|2022-02-14 18:35:00|22610|22605|22611|22606|22638|22632|22600|22592|21305
1644864000000|2022-02-14 18:40:00|22610|22602|22593|22589|22613|22607|22580|22567|21809
1644864300000|2022-02-14 18:45:00|22592|22587|22566|22557|22609|22602|22552|22541|39362
1644864600000|2022-02-14 18:50:00|22565|22556|22445|22436|22574|22565|22436|22430|45437
1644864900000|2022-02-14 18:55:00|22444|22437|22401|22393|22471|22464|22395|22390|51676
1644865200000|2022-02-14 19:00:00|22402|22394|22388|22380|22439|22434|22382|22372|60657
1644865500000|2022-02-14 19:05:00|22387|22375|22355|22347|22391|22384|22343|22334|45614
1644865800000|2022-02-14 19:10:00|22354|22344|22383|22375|22400|22391|22341|22331|28562
1644866100000|2022-02-14 19:15:00|22382|22372|22363|22356|22390|22382|22341|22329|19789
1644866400000|2022-02-14 19:20:00|22362|22357|22349|22341|22398|22390|22345|22336|40541
1644866700000|2022-02-14 19:25:00|22348|22342|22364|22353|22364|22355|22321|22311|22331
1644867000000|2022-02-14 19:30:00|22379|22367|22423|22414|22427|22417|22350|22337|30889
1644867300000|2022-02-14 19:35:00|22422|22413|22431|22425|22459|22444|22390|22383|29606
1644867600000|2022-02-14 19:40:00|22437|22426|22425|22418|22472|22462|22415|22401|33806
1644867900000|2022-02-14 19:45:00|22427|22415|22431|22421|22445|22440|22399|22390|43189
1644868200000|2022-02-14 19:50:00|22428|22422|22461|22452|22515|22502|22425|22416|34110
1644868500000|2022-02-14 19:55:00|22462|22453|22460|22450|22485|22471|22440|22431|31207
1644868800000|2022-02-14 20:00:00|22459|22451|22469|22462|22491|22485|22447|22439|28848
1644869100000|2022-02-14 20:05:00|22467|22464|22484|22477|22501|22490|22423|22418|34389
1644869400000|2022-02-14 20:10:00|22483|22478|22513|22505|22523|22514|22453|22442|45657
1644869700000|2022-02-14 20:15:00|22512|22506|22475|22468|22513|22507|22461|22449|31644
1644870000000|2022-02-14 20:20:00|22474|22465|22534|22527|22553|22549|22445|22439|39841
1644870300000|2022-02-14 20:25:00|22530|22525|22520|22514|22550|22542|22496|22490|33250
1644870600000|2022-02-14 20:30:00|22518|22512|22580|22573|22583|22573|22508|22499|55734
1644870900000|2022-02-14 20:35:00|22578|22574|22547|22542|22578|22574|22541|22535|37268
1644871200000|2022-02-14 20:40:00|22550|22544|22548|22541|22565|22558|22506|22498|45571
1644871500000|2022-02-14 20:45:00|22547|22542|22572|22560|22587|22585|22491|22480|27026
1644871800000|2022-02-14 20:50:00|22573|22561|22521|22510|22590|22574|22493|22490|51682
1644872100000|2022-02-14 20:55:00|22543|22536|22529|22516|22567|22561|22508|22497|299486
1644872400000|2022-02-14 21:00:00|22528|22502|22579|22500|22650|22502|22520|22340|163597
1644872700000|2022-02-14 21:05:00|22577|22534|22650|22534|22650|22534|22516|22534|1697
1644873000000|2022-02-14 21:10:00|||||||||12547
1644873300000|2022-02-14 21:15:00|||||||||26
1644873600000|2022-02-14 21:20:00|22649||22649||22649||22649||29
1644873900000|2022-02-14 21:25:00|||||||||7
1644874200000|2022-02-14 21:30:00|22599||22599||22599||22599||36
1644874500000|2022-02-14 21:35:00|||||||||94
1644874800000|2022-02-14 21:40:00|||||||||43
1644875100000|2022-02-14 21:45:00|||||||||7
1644875400000|2022-02-14 21:50:00|||||||||2013
1644876000000|2022-02-14 22:00:00|||||||||11
1644876300000|2022-02-14 22:05:00|22598||22590||22598||22590||30
1644876600000|2022-02-14 22:10:00|||||||||11
1644876900000|2022-02-14 22:15:00|||||||||21
1644877200000|2022-02-14 22:20:00||22500||22534||22534||22500|28
1644877500000|2022-02-14 22:25:00|||||||||6
1644877800000|2022-02-14 22:30:00|||||||||8
1644878100000|2022-02-14 22:35:00|||||||||5
1644878400000|2022-02-14 22:40:00|||||||||2946
1644878700000|2022-02-14 22:45:00|||||||||2
1644879000000|2022-02-14 22:50:00|||||||||25
1644879300000|2022-02-14 22:55:00|||||||||6
1644879600000|2022-02-14 23:00:00||22500||22500||22500||22500|0
1644879900000|2022-02-14 23:05:00|22598||22599||22599||22598||0
1644880200000|2022-02-14 23:10:00||22534||22534||22534||22534|20
1644880800000|2022-02-14 23:20:00||22535||22535||22535||22535|0
1644881400000|2022-02-14 23:30:00|||||||||1
1644882000000|2022-02-14 23:40:00|||||||||25
1644882300000|2022-02-14 23:45:00|||||||||11
1644882600000|2022-02-14 23:50:00|22570||22570||22570||22570||1
1644882900000|2022-02-14 23:55:00|||||||||38
1644883200000|2022-02-15 00:00:00|22599||22599||22599||22599||224
1644883500000|2022-02-15 00:05:00|||||||||26
1644883800000|2022-02-15 00:10:00|||||||||2
1644884100000|2022-02-15 00:15:00|||||||||75
1644884400000|2022-02-15 00:20:00|22601|22400|22643|22400|22649|22403|22601|22400|105
1644884700000|2022-02-15 00:25:00|22649||22616||22649||22616||11
1644885000000|2022-02-15 00:30:00|22626||22626||22626||22626||0
1644885300000|2022-02-15 00:35:00|||||||||4
1644886200000|2022-02-15 00:50:00|||||||||3
1644886500000|2022-02-15 00:55:00|||||||||62
1644915600000|2022-02-15 09:00:00|22949|22693|22949|22540|22949|22693|22949|22040|137
1644915900000|2022-02-15 09:05:00|22800|22541|22949|22542|22949|22542|22765|22540|86
1644916200000|2022-02-15 09:10:00|22767|22540|22766|22540|22949|22542|22759|22540|10
1644916500000|2022-02-15 09:15:00|22945||22949||22949||22760||104
1644916800000|2022-02-15 09:20:00|22804||22949||22949||22804||32
1644917100000|2022-02-15 09:25:00|||||||||2
1644917400000|2022-02-15 09:30:00||22550||22550||22552||22540|36
1644917700000|2022-02-15 09:35:00||22540||22550||22551||22540|78
1644918000000|2022-02-15 09:40:00||22540||22551||22551||22540|7
1644918300000|2022-02-15 09:45:00||22550||22551||22552||22550|1
1644918600000|2022-02-15 09:50:00|22767|22550|22949|22550|22949|22560|22767|22550|25
1644918900000|2022-02-15 09:55:00||22560||22601||22650||22540|1
1644919200000|2022-02-15 10:00:00||22600||22600||22777||22540|98
1644919500000|2022-02-15 10:05:00||22772||22600||22772||22600|2
1644919800000|2022-02-15 10:10:00||22765||22600||22766||22560|10
1644920100000|2022-02-15 10:15:00||22560||22600||22700||22560|3
1644920400000|2022-02-15 10:20:00||22560||22560||22700||22540|441
1644920700000|2022-02-15 10:25:00||22561||22540||22600||22540|21
1644921000000|2022-02-15 10:30:00||22541||22541||22560||22540|6
1644921300000|2022-02-15 10:35:00||22540||22540||22560||22540|24
1644921600000|2022-02-15 10:40:00||22560||22540||22560||22540|20
1644921900000|2022-02-15 10:45:00||22541||22541||22560||22540|23
1644922200000|2022-02-15 10:50:00|23000|22540|23000|22541|23000|22560|23000|22540|0
1644922500000|2022-02-15 10:55:00||22540||22541||22560||22540|0
1644922800000|2022-02-15 11:00:00||22540||22540||22560||22540|2
1644923100000|2022-02-15 11:05:00||22560||22540||22560||22540|45
1644923400000|2022-02-15 11:10:00||22541||22540||22560||22540|0
1644923700000|2022-02-15 11:15:00||22560||22540||22560||22540|0
1644924000000|2022-02-15 11:20:00||22560||22548||22560||22540|8
1644924300000|2022-02-15 11:25:00||22549||22553||22560||22549|16
1644924600000|2022-02-15 11:30:00||22540||22554||22560||22540|22
1644924900000|2022-02-15 11:35:00||22553||22585||22585||22540|45
1644925200000|2022-02-15 11:40:00|22900|22836|22900|22590|22900|22836|22900|22580|48
1644925500000|2022-02-15 11:45:00||22589||22593||22600||22580|5
1644925800000|2022-02-15 11:50:00|22897|22595|22900|22593|22900|22595|22897|22580|0
1644926100000|2022-02-15 11:55:00|22897|22580|22894|22593|22900|22595|22894|22580|2
1644926400000|2022-02-15 12:00:00|22840|22580|22790|22701|22840|22703|22790|22580|272
1644926700000|2022-02-15 12:05:00||22700||22705||22770||22700|90
1644927000000|2022-02-15 12:10:00|22840|22754|22840|22706|22840|22779|22840|22705|498
1644927300000|2022-02-15 12:15:00|22800|22705|22800|22705|22800|22705|22797|22705|64
1644927600000|2022-02-15 12:20:00|22773|22738|22800|22702|22800|22761|22773|22700|394
1644927900000|2022-02-15 12:25:00|22795|22700|22840|22701|22840|22702|22795|22700|100
1644928200000|2022-02-15 12:30:00||22705||22700||22766||22700|49
1644928500000|2022-02-15 12:35:00||22708||22700||22708||22700|1
1644928800000|2022-02-15 12:40:00|22820|22804|22840|22804|22840|22804|22820|22804|579
1644929100000|2022-02-15 12:45:00|22838|22809|22838|22804|22838|22820|22838|22804|674
1644929400000|2022-02-15 12:50:00|||||||||20
1644929700000|2022-02-15 12:55:00|||||||||119
1644930000000|2022-02-15 13:00:00|22835|22820|22838|22804|22838|22820|22830|22804|1379
1644930300000|2022-02-15 13:05:00|22834|22834|22838|22804|22838|22834|22814|22804|540
1644930600000|2022-02-15 13:10:00|22835||22840||22840||22835||58
1644930900000|2022-02-15 13:15:00|||||||||169
1644931200000|2022-02-15 13:20:00|22836||22836||22836||22833||82
1644931500000|2022-02-15 13:25:00|22831|22750|22836|22700|22836|22751|22800|22700|1409
1644931800000|2022-02-15 13:30:00|22793|22726|22836|22700|22836|22726|22750|22700|1219
1644932100000|2022-02-15 13:35:00|22783||22836||22836||22783||109
1644932400000|2022-02-15 13:40:00|22783||22836||22836||22783||50
1644932700000|2022-02-15 13:45:00|22783|22701|22783|22700|22783|22701|22783|22700|9
1644933000000|2022-02-15 13:50:00|22780|22701|22780|22700|22780|22701|22780|22700|9
1644933300000|2022-02-15 13:55:00||22701||22702||22711||22700|338
1644933600000|2022-02-15 14:00:00|22800|22701|22800|22701|22800|22703|22800|22701|125
1644933900000|2022-02-15 14:05:00|||||||||20
1644934200000|2022-02-15 14:10:00|22784|22702|22800|22701|22800|22702|22784|22701|105
1644934500000|2022-02-15 14:15:00|||||||||41
1644934800000|2022-02-15 14:20:00|||||||||65
1644935100000|2022-02-15 14:25:00|22764|22700|22779|22675|22800|22702|22692|22580|1471
1644935400000|2022-02-15 14:30:00|22780|22676|22740|22716|22780|22739|22555|22540|165315
1644935700000|2022-02-15 14:35:00|22750|22727|22722|22704|22770|22756|22643|22618|51725
1644936000000|2022-02-15 14:40:00|22731|22705|22647|22639|22733|22722|22643|22631|61949
1644936300000|2022-02-15 14:45:00|22651|22641|22612|22604|22678|22670|22578|22570|71929
1644936600000|2022-02-15 14:50:00|22613|22603|22565|22554|22646|22634|22562|22553|41856
1644936900000|2022-02-15 14:55:00|22567|22553|22507|22496|22567|22565|22492|22484|91395
1644937200000|2022-02-15 15:00:00|22508|22499|22584|22576|22594|22585|22508|22499|62191
1644937500000|2022-02-15 15:05:00|22583|22575|22655|22646|22660|22654|22576|22573|68179
1644937800000|2022-02-15 15:10:00|22654|22645|22579|22574|22665|22659|22579|22574|63800
1644938100000|2022-02-15 15:15:00|22581|22573|22664|22660|22687|22682|22574|22570|32692
1644938400000|2022-02-15 15:20:00|22665|22659|22715|22709|22720|22712|22648|22643|35376
1644938700000|2022-02-15 15:25:00|22714|22708|22683|22676|22720|22715|22665|22658|61224
1644939000000|2022-02-15 15:30:00|22685|22677|22667|22662|22693|22686|22647|22639|56686
1644939300000|2022-02-15 15:35:00|22668|22663|22703|22696|22714|22708|22645|22638|59122
1644939600000|2022-02-15 15:40:00|22701|22697|22756|22750|22789|22780|22689|22680|82885
1644939900000|2022-02-15 15:45:00|22755|22747|22795|22791|22800|22794|22749|22747|40674
1644940200000|2022-02-15 15:50:00|22794|22790|22768|22761|22794|22790|22757|22751|27163
1644940500000|2022-02-15 15:55:00|22770|22762|22753|22749|22781|22777|22740|22735|24177
1644940800000|2022-02-15 16:00:00|22755|22750|22788|22784|22789|22785|22749|22741|61254
1644941100000|2022-02-15 16:05:00|22789|22785|22814|22809|22842|22836|22777|22768|77295
1644941400000|2022-02-15 16:10:00|22813|22802|22803|22796|22843|22839|22797|22790|73033
1644941700000|2022-02-15 16:15:00|22802|22798|22806|22801|22810|22805|22785|22775|22160
1644942000000|2022-02-15 16:20:00|22807|22802|22849|22843|22865|22863|22801|22796|62903
1644942300000|2022-02-15 16:25:00|22850|22844|22840|22836|22850|22844|22812|22807|76584
1644942600000|2022-02-15 16:30:00|22839|22835|22878|22873|22880|22874|22827|22820|47118
1644942900000|2022-02-15 16:35:00|22879|22874|22919|22912|22920|22914|22874|22870|46559
1644943200000|2022-02-15 16:40:00|22918|22915|22850|22843|22921|22917|22842|22832|58750
1644943500000|2022-02-15 16:45:00|22852|22845|22865|22858|22871|22863|22831|22822|25990
1644943800000|2022-02-15 16:50:00|22864|22859|22875|22871|22875|22871|22831|22823|29775
1644944100000|2022-02-15 16:55:00|22882|22872|22871|22865|22890|22886|22861|22855|60756
1644944400000|2022-02-15 17:00:00|22870|22866|22852|22846|22890|22883|22836|22828|24747
1644944700000|2022-02-15 17:05:00|22856|22847|22822|22815|22859|22851|22809|22801|49720
1644945000000|2022-02-15 17:10:00|22821|22816|22819|22815|22842|22835|22804|22800|28224
1644945300000|2022-02-15 17:15:00|22818|22809|22793|22788|22819|22816|22783|22777|14896
1644945600000|2022-02-15 17:20:00|22792|22789|22753|22747|22793|22789|22736|22725|23040
1644945900000|2022-02-15 17:25:00|22752|22742|22772|22765|22780|22773|22738|22733|25316
1644946200000|2022-02-15 17:30:00|22771|22762|22750|22746|22796|22789|22740|22730|40811
1644946500000|2022-02-15 17:35:00|22751|22745|22772|22766|22782|22778|22745|22739|49967
1644946800000|2022-02-15 17:40:00|22771|22768|22793|22788|22810|22805|22770|22762|80342
1644947100000|2022-02-15 17:45:00|22792|22789|22769|22765|22805|22796|22764|22756|21205
1644947400000|2022-02-15 17:50:00|22772|22766|22796|22791|22803|22796|22762|22754|17799
1644947700000|2022-02-15 17:55:00|22795|22792|22810|22805|22816|22810|22788|22784|20496
1644948000000|2022-02-15 18:00:00|22808|22806|22819|22817|22820|22819|22788|22785|30391
1644948300000|2022-02-15 18:05:00|22820|22818|22825|22823|22829|22826|22810|22807|25494
1644948600000|2022-02-15 18:10:00|22824|22820|22845|22840|22857|22852|22819|22814|27407
1644948900000|2022-02-15 18:15:00|22843|22841|22850|22844|22850|22846|22824|22820|81681
1644949200000|2022-02-15 18:20:00|22849|22845|22886|22881|22888|22882|22845|22842|70367
1644949500000|2022-02-15 18:25:00|22885|22880|22916|22914|22920|22915|22879|22874|105610
1644949800000|2022-02-15 18:30:00|22918|22915|22871|22869|22929|22926|22865|22859|55046
1644950100000|2022-02-15 18:35:00|22872|22870|22843|22838|22883|22877|22833|22831|24109
1644950400000|2022-02-15 18:40:00|22844|22839|22857|22854|22862|22858|22843|22838|32282
1644950700000|2022-02-15 18:45:00|22856|22853|22863|22859|22867|22863|22844|22837|21569
1644951000000|2022-02-15 18:50:00|22862|22860|22840|22835|22864|22861|22836|22833|21009
1644951300000|2022-02-15 18:55:00|22839|22836|22833|22828|22859|22853|22829|22826|18910
1644951600000|2022-02-15 19:00:00|22832|22829|22818|22814|22837|22834|22814|22812|29622
1644951900000|2022-02-15 19:05:00|22819|22815|22820|22816|22826|22820|22793|22790|20464
1644952200000|2022-02-15 19:10:00|22821|22817|22826|22823|22843|22836|22820|22816|18895
1644952500000|2022-02-15 19:15:00|22829|22824|22833|22830|22835|22833|22799|22792|58876
1644952800000|2022-02-15 19:20:00|22834|22829|22819|22816|22855|22849|22818|22815|27576
1644953100000|2022-02-15 19:25:00|22818|22815|22818|22814|22824|22821|22809|22806|20710
1644953400000|2022-02-15 19:30:00|22817|22813|22804|22800|22826|22823|22792|22789|43462
1644953700000|2022-02-15 19:35:00|22805|22801|22815|22812|22827|22824|22805|22800|26470
1644954000000|2022-02-15 19:40:00|22818|22813|22820|22817|22822|22818|22787|22780|29276
1644954300000|2022-02-15 19:45:00|22819|22816|22801|22799|22825|22821|22787|22783|70943
1644954600000|2022-02-15 19:50:00|22800|22800|22790|22785|22806|22804|22772|22770|34933
1644954900000|2022-02-15 19:55:00|22793|22787|22785|22782|22806|22803|22779|22773|36441
1644955200000|2022-02-15 20:00:00|22784|22780|22796|22793|22812|22808|22781|22777|60147
1644955500000|2022-02-15 20:05:00|22799|22794|22796|22792|22817|22815|22789|22785|45889
1644955800000|2022-02-15 20:10:00|22795|22793|22778|22776|22797|22794|22772|22771|32656
1644956100000|2022-02-15 20:15:00|22780|22777|22780|22778|22782|22779|22754|22751|49170
1644956400000|2022-02-15 20:20:00|22783|22779|22759|22756|22789|22785|22755|22753|57890
1644956700000|2022-02-15 20:25:00|22758|22757|22817|22815|22820|22816|22758|22756|89593
1644957000000|2022-02-15 20:30:00|22816|22814|22757|22754|22820|22817|22748|22742|76587
1644957300000|2022-02-15 20:35:00|22756|22752|22716|22713|22781|22778|22714|22708|75155
1644957600000|2022-02-15 20:40:00|22711|22709|22754|22752|22755|22753|22705|22702|57022
1644957900000|2022-02-15 20:45:00|22756|22753|22772|22770|22786|22781|22727|22723|97148
1644958200000|2022-02-15 20:50:00|22771|22769|22818|22804|22848|22844|22771|22769|77985
1644958500000|2022-02-15 20:55:00|22822|22819|22782|22774|22834|22831|22770|22766|243472
1644958800000|2022-02-15 21:00:00|22783|22782|22835|22750|22908|22782|22783|22634|167230
1644959100000|2022-02-15 21:05:00|22834|22650|22834|22650|22834|22650|22834|22650|13109
1644959400000|2022-02-15 21:10:00|22800||22780||22834||22780||80
1644959700000|2022-02-15 21:15:00|22779|22694|22779|22650|22779|22694|22779|22650|53
1644960000000|2022-02-15 21:20:00||22710||22710||22710||22710|6
1644960300000|2022-02-15 21:25:00|||||||||11
1644960600000|2022-02-15 21:30:00|||||||||50
1644960900000|2022-02-15 21:35:00||22720||22720||22720||22720|108
1644961200000|2022-02-15 21:40:00|||||||||18
1644961500000|2022-02-15 21:45:00||22733||22720||22733||22720|828214
1644961800000|2022-02-15 21:50:00|22780||22780||22780||22780||632
1644962100000|2022-02-15 21:55:00|||||||||47
1644962400000|2022-02-15 22:00:00|||||||||14
1644962700000|2022-02-15 22:05:00|||||||||1
1644963000000|2022-02-15 22:10:00|||||||||4
1644963300000|2022-02-15 22:15:00|||||||||176023
1644963600000|2022-02-15 22:20:00||22721||22721||22721||22721|4
1644963900000|2022-02-15 22:25:00|||||||||8
1644964200000|2022-02-15 22:30:00|||||||||37
1644964500000|2022-02-15 22:35:00|||||||||59
1644964800000|2022-02-15 22:40:00|||||||||2
1644965100000|2022-02-15 22:45:00|||||||||18
1644965400000|2022-02-15 22:50:00|||||||||9
1644965700000|2022-02-15 22:55:00|||||||||11
1644966000000|2022-02-15 23:00:00|22779||22779||22779||22779||0
1644966300000|2022-02-15 23:05:00|22780||22780||22780||22780||0
1644966600000|2022-02-15 23:10:00|22735||22780||22780||22735||0
1644966900000|2022-02-15 23:15:00|||||||||15
1644967200000|2022-02-15 23:20:00|22779||22779||22779||22779||0
1644967500000|2022-02-15 23:25:00|||||||||10
1644967800000|2022-02-15 23:30:00|||||||||5
1644968100000|2022-02-15 23:35:00|||||||||27
1644969000000|2022-02-15 23:50:00||22720||22720||22720||22720|0
1644969300000|2022-02-15 23:55:00|22778||22778||22778||22778||153
1644969600000|2022-02-16 00:00:00|||||||||15
1644969900000|2022-02-16 00:05:00|||||||||20
1644971100000|2022-02-16 00:25:00|||||||||11
1644971700000|2022-02-16 00:35:00|22777||22777||22777||22777||0
1644972600000|2022-02-16 00:50:00|||||||||10
1644972900000|2022-02-16 00:55:00|||||||||6
1645002000000|2022-02-16 09:00:00|22911|22670|23000|22040|23000|22670|22911|22040|36
1645002300000|2022-02-16 09:05:00||22600||22600||22600||22600|0
1645002600000|2022-02-16 09:10:00|22825|22601|22825|22600|22825|22601|22825|22600|16
1645002900000|2022-02-16 09:15:00|||||||||12
1645003200000|2022-02-16 09:20:00|||||||||3
1645003800000|2022-02-16 09:30:00|||||||||7
1645004100000|2022-02-16 09:35:00|||||||||15
1645004400000|2022-02-16 09:40:00|||||||||10
1645004700000|2022-02-16 09:45:00|||||||||10
1645005300000|2022-02-16 09:55:00|||||||||1
1645005600000|2022-02-16 10:00:00||22605||22606||22606||22605|0
1645005900000|2022-02-16 10:05:00|22814|22605|22808|22606|22825|22606|22780|22605|1
1645006200000|2022-02-16 10:10:00|22825|22605|22810|22607|22825|22607|22760|22605|0
1645006500000|2022-02-16 10:15:00|22813|22605|22788|22605|22825|22608|22750|22605|24
1645006800000|2022-02-16 10:20:00|22825|22700|22772|22700|22825|22700|22770|22700|0
1645007100000|2022-02-16 10:25:00|22825||22779||22825||22762||4
1645007400000|2022-02-16 10:30:00|22778||22820||22825||22776||0
1645007700000|2022-02-16 10:35:00|22785||22824||22825||22784||2
1645008000000|2022-02-16 10:40:00|22789||22783||22825||22780||0
1645008300000|2022-02-16 10:45:00|22825|22701|22824|22701|22825|22701|22778|22701|1
1645008600000|2022-02-16 10:50:00|22787||22824||22825||22785||0
1645008900000|2022-02-16 10:55:00|22799||22768||22825||22764||0
1645009200000|2022-02-16 11:00:00|22767||22785||22825||22760||36
1645009500000|2022-02-16 11:05:00|22825||22790||22825||22781||0
1645009800000|2022-02-16 11:10:00|22825||22788||22825||22788||0
1645010100000|2022-02-16 11:15:00|22825||22793||22825||22790||0
1645010400000|2022-02-16 11:20:00|22825||22799||22825||22790||2
1645010700000|2022-02-16 11:25:00|22825||22801||22825||22798||0
1645011000000|2022-02-16 11:30:00|22800|22702|22796|22701|22825|22702|22795|22701|0
1645011300000|2022-02-16 11:35:00|22825||22824||22825||22796||0
1645011600000|2022-02-16 11:40:00|22787||22764||22825||22764||8
1645011900000|2022-02-16 11:45:00|22825||22767||22825||22764||8
1645012200000|2022-02-16 11:50:00|22825||22764||22825||22764||1
1645012500000|2022-02-16 11:55:00|22825||22781||22825||22760||0
1645012800000|2022-02-16 12:00:00|22825|22710|22781|22701|22825|22710|22778|22701|52
1645013100000|2022-02-16 12:05:00|22779|22700|22781|22701|22825|22701|22776|22700|10
1645013400000|2022-02-16 12:10:00||22700||22703||22703||22700|34
1645013700000|2022-02-16 12:15:00|22825||22781||22825||22781||47
1645014000000|2022-02-16 12:20:00|22825|22700|22780|22704|22825|22704|22780|22700|0
1645014300000|2022-02-16 12:25:00|22779||22779||22779||22779||1
1645014600000|2022-02-16 12:30:00|22764|22700|22779|22700|22825|22701|22764|22700|38
1645014900000|2022-02-16 12:35:00|22777||22766||22825||22763||0
1645015200000|2022-02-16 12:40:00|22825||22764||22825||22751||13
1645015500000|2022-02-16 12:45:00|22763|22710|22778|22705|22825|22710|22747|22705|23
1645015800000|2022-02-16 12:50:00|22772|22700|22750|22705|22825|22710|22744|22700|31
1645016100000|2022-02-16 12:55:00|22825|22710|22779|22700|22825|22710|22746|22700|14
1645016400000|2022-02-16 13:00:00|22777||22779||22825||22766||968
1645016700000|2022-02-16 13:05:00|22772|22710|22774|22700|22825|22710|22755|22700|64
1645017000000|2022-02-16 13:10:00|22773||22765||22825||22763||7
1645017300000|2022-02-16 13:15:00|22764||22769||22825||22764||0
1645017600000|2022-02-16 13:20:00|22825||22769||22825||22769||42
1645017900000|2022-02-16 13:25:00|22825||22769||22825||22769||19
1645018200000|2022-02-16 13:30:00|22825|22702|22769|22700|22825|22702|22769|22700|47
1645018500000|2022-02-16 13:35:00|22825|22705|22825|22700|22825|22721|22825|22700|256
1645018800000|2022-02-16 13:40:00|22824|22711|22770|22700|22824|22711|22761|22700|40
1645019100000|2022-02-16 13:45:00||22720||22720||22720||22720|195
1645019400000|2022-02-16 13:50:00||22700||22701||22702||22700|50
1645019700000|2022-02-16 13:55:00||22702||22700||22702||22700|141
1645020000000|2022-02-16 14:00:00|22742|22535|22769|22536|22770|22536|22740|22535|295
1645020300000|2022-02-16 14:05:00|22770|22535|22699|22535|22770|22535|22699|22535|201
1645020600000|2022-02-16 14:10:00||22551||22535||22551||22535|63
1645020900000|2022-02-16 14:15:00|22698|22540|22767|22620|22767|22649|22698|22540|624
1645021200000|2022-02-16 14:20:00|22758|22682|22756|22575|22767|22682|22745|22540|151
1645021500000|2022-02-16 14:25:00|22770|22573|22838|22723|22895|22807|22767|22573|2499
1645021800000|2022-02-16 14:30:00|22859|22698|22866|22845|22932|22916|22736|22698|178824
1645022100000|2022-02-16 14:35:00|22865|22838|22752|22742|22871|22860|22746|22735|48715
1645022400000|2022-02-16 14:40:00|22751|22735|22642|22634|22761|22738|22627|22609|58553
1645022700000|2022-02-16 14:45:00|22645|22631|22672|22662|22695|22680|22626|22617|60051
1645023000000|2022-02-16 14:50:00|22668|22660|22570|22559|22673|22661|22563|22554|67907
1645023300000|2022-02-16 14:55:00|22569|22560|22606|22596|22629|22621|22567|22559|34361
1645023600000|2022-02-16 15:00:00|22605|22591|22656|22647|22659|22651|22578|22570|45547
1645023900000|2022-02-16 15:05:00|22659|22649|22651|22642|22686|22678|22639|22633|48731
1645024200000|2022-02-16 15:10:00|22649|22643|22636|22628|22669|22661|22621|22608|41523
1645024500000|2022-02-16 15:15:00|22640|22629|22636|22628|22666|22653|22618|22607|31524
1645024800000|2022-02-16 15:20:00|22641|22629|22676|22670|22695|22686|22639|22629|31046
1645025100000|2022-02-16 15:25:00|22679|22672|22727|22723|22730|22727|22676|22668|41320
1645025400000|2022-02-16 15:30:00|22725|22722|22742|22737|22745|22741|22693|22685|49387
1645025700000|2022-02-16 15:35:00|22743|22734|22755|22746|22771|22765|22733|22727|39880
1645026000000|2022-02-16 15:40:00|22754|22748|22730|22726|22764|22756|22715|22705|19483
1645026300000|2022-02-16 15:45:00|22732|22727|22763|22758|22773|22767|22730|22726|40334
1645026600000|2022-02-16 15:50:00|22764|22757|22760|22757|22783|22777|22755|22752|48440
1645026900000|2022-02-16 15:55:00|22759|22756|22716|22711|22760|22758|22697|22692|47769
1645027200000|2022-02-16 16:00:00|22717|22712|22784|22781|22787|22783|22706|22700|39940
1645027500000|2022-02-16 16:05:00|22783|22780|22817|22813|22820|22817|22778|22772|48841
1645027800000|2022-02-16 16:10:00|22816|22814|22836|22833|22836|22834|22813|22812|28247
1645028100000|2022-02-16 16:15:00|22835|22834|22831|22828|22865|22861|22823|22820|43818
1645028400000|2022-02-16 16:20:00|22830|22829|22786|22784|22833|22830|22780|22774|39527
1645028700000|2022-02-16 16:25:00|22785|22783|22802|22800|22837|22831|22773|22770|51341
1645029000000|2022-02-16 16:30:00|22801|22796|22764|22760|22807|22802|22758|22755|51423
1645029300000|2022-02-16 16:35:00|22769|22761|22796|22793|22814|22807|22753|22749|34648
1645029600000|2022-02-16 16:40:00|22795|22794|22812|22808|22818|22815|22795|22787|22884
1645029900000|2022-02-16 16:45:00|22813|22809|22813|22810|22826|22824|22796|22790|16878
1645030200000|2022-02-16 16:50:00|22815|22811|22805|22801|22821|22816|22789|22787|28829
1645030500000|2022-02-16 16:55:00|22806|22802|22809|22806|22817|22816|22792|22788|36429
1645030800000|2022-02-16 17:00:00|22808|22805|22802|22797|22838|22833|22798|22794|22201
1645031100000|2022-02-16 17:05:00|22801|22798|22776|22772|22821|22817|22773|22769|21369
1645031400000|2022-02-16 17:10:00|22775|22773|22781|22778|22798|22793|22765|22763|20371
1645031700000|2022-02-16 17:15:00|22780|22779|22783|22781|22798|22792|22770|22768|24041
1645032000000|2022-02-16 17:20:00|22787|22782|22786|22783|22804|22800|22777|22775|26570
1645032300000|2022-02-16 17:25:00|22785|22784|22754|22752|22792|22787|22754|22750|19113
1645032600000|2022-02-16 17:30:00|22753|22753|22721|22719|22758|22754|22709|22701|33695
1645032900000|2022-02-16 17:35:00|22720|22718|22728|22725|22736|22734|22683|22679|49779
1645033200000|2022-02-16 17:40:00|22727|22724|22728|22726|22735|22733|22713|22708|25351
1645033500000|2022-02-16 17:45:00|22727|22725|22748|22743|22756|22749|22725|22721|20099
1645033800000|2022-02-16 17:50:00|22747|22744|22755|22753|22766|22762|22731|22727|19714
1645034100000|2022-02-16 17:55:00|22754|22752|22741|22738|22762|22759|22737|22733|19601
1645034400000|2022-02-16 18:00:00|22743|22737|22715|22712|22749|22746|22704|22700|16416
1645034700000|2022-02-16 18:05:00|22714|22711|22716|22712|22739|22735|22711|22709|16444
1645035000000|2022-02-16 18:10:00|22715|22714|22732|22729|22755|22753|22713|22709|44705
1645035300000|2022-02-16 18:15:00|22731|22728|22743|22740|22762|22758|22730|22728|26913
1645035600000|2022-02-16 18:20:00|22742|22739|22750|22747|22766|22763|22732|22729|22168
1645035900000|2022-02-16 18:25:00|22749|22748|22745|22741|22768|22763|22730|22722|40941
1645036200000|2022-02-16 18:30:00|22747|22742|22756|22753|22763|22760|22736|22729|26545
1645036500000|2022-02-16 18:35:00|22757|22754|22755|22753|22765|22763|22745|22742|33791
1645036800000|2022-02-16 18:40:00|22756|22752|22731|22728|22756|22752|22713|22709|21265
1645037100000|2022-02-16 18:45:00|22730|22727|22726|22723|22746|22742|22720|22715|13277
1645037400000|2022-02-16 18:50:00|22727|22724|22742|22738|22748|22745|22723|22719|21362
1645037700000|2022-02-16 18:55:00|22740|22737|22740|22733|22750|22739|22714|22710|25466
1645038000000|2022-02-16 19:00:00|22738|22731|22769|22758|22800|22789|22692|22673|74091
1645038300000|2022-02-16 19:05:00|22768|22754|22812|22804|22839|22829|22756|22743|44020
1645038600000|2022-02-16 19:10:00|22811|22803|22774|22765|22818|22810|22771|22760|20738
1645038900000|2022-02-16 19:15:00|22780|22766|22829|22824|22845|22840|22776|22764|64678
1645039200000|2022-02-16 19:20:00|22828|22821|22896|22891|22900|22892|22813|22811|39511
1645039500000|2022-02-16 19:25:00|22898|22890|22899|22894|22904|22898|22878|22872|35054
1645039800000|2022-02-16 19:30:00|22898|22895|22916|22912|22968|22964|22898|22894|74718
1645040100000|2022-02-16 19:35:00|22915|22911|22899|22892|22922|22919|22870|22866|40781
1645040400000|2022-02-16 19:40:00|22898|22894|22862|22856|22906|22900|22852|22847|19801
1645040700000|2022-02-16 19:45:00|22861|22855|22848|22843|22889|22883|22830|22827|25923
1645041000000|2022-02-16 19:50:00|22847|22844|22863|22858|22874|22869|22841|22839|15232
1645041300000|2022-02-16 19:55:00|22864|22859|22919|22914|22920|22916|22859|22857|25855
1645041600000|2022-02-16 20:00:00|22918|22913|22975|22971|22978|22971|22901|22898|25177
1645041900000|2022-02-16 20:05:00|22974|22970|22957|22952|22975|22970|22944|22940|23353
1645042200000|2022-02-16 20:10:00|22956|22951|22925|22921|22963|22959|22915|22912|35648
1645042500000|2022-02-16 20:15:00|22928|22920|22941|22937|22944|22942|22909|22903|31207
1645042800000|2022-02-16 20:20:00|22940|22935|22933|22930|22946|22942|22902|22898|41592
1645043100000|2022-02-16 20:25:00|22934|22932|22949|22946|22953|22950|22925|22920|51884
1645043400000|2022-02-16 20:30:00|22948|22941|22907|22904|22956|22952|22892|22890|80110
1645043700000|2022-02-16 20:35:00|22908|22905|22941|22938|22944|22941|22889|22887|62381
1645044000000|2022-02-16 20:40:00|22940|22937|22934|22931|22951|22947|22923|22920|67580
1645044300000|2022-02-16 20:45:00|22933|22932|22963|22960|22969|22965|22914|22910|65498
1645044600000|2022-02-16 20:50:00|22964|22964|22936|22933|22983|22977|22935|22932|56298
1645044900000|2022-02-16 20:55:00|22904|22902|22898|22887|22908|22907|22875|22874|207312
1645045200000|2022-02-16 21:00:00|22900|22876|22950|22800|23000|22876|22900|22725|1490853
1645045500000|2022-02-16 21:05:00|22948|22841|22900|22800|22948|22841|22870|22800|5109
1645045800000|2022-02-16 21:10:00|22945||22882||22945||22882||109
1645046100000|2022-02-16 21:15:00||22801||22801||22801||22801|3
1645046400000|2022-02-16 21:20:00||22875||22801||22875||22801|1157
1645046700000|2022-02-16 21:25:00||22807||22837||22837||22801|5
1645047000000|2022-02-16 21:30:00|||||||||67
1645047300000|2022-02-16 21:35:00||22801||22867||22867||22801|20
1645047600000|2022-02-16 21:40:00||22801||22847||22847||22801|72
1645047900000|2022-02-16 21:45:00|22875|22870|22882|22875|22882|22875|22875|22847|230
1645048200000|2022-02-16 21:50:00||22847||22847||22847||22847|2229
1645048500000|2022-02-16 21:55:00|||||||||1
1645048800000|2022-02-16 22:00:00|||||||||1
1645049100000|2022-02-16 22:05:00|22850||22882||22882||22850||806
1645050000000|2022-02-16 22:20:00||22850||22850||22850||22850|20
1645050300000|2022-02-16 22:25:00|||||||||57
1645050600000|2022-02-16 22:30:00|||||||||9
1645050900000|2022-02-16 22:35:00|||||||||11
1645051200000|2022-02-16 22:40:00|||||||||15
1645051500000|2022-02-16 22:45:00|||||||||10
1645051800000|2022-02-16 22:50:00|||||||||1
1645052100000|2022-02-16 22:55:00|||||||||35
1645052400000|2022-02-16 23:00:00|22899||22899||22899||22899||3
1645052700000|2022-02-16 23:05:00||22856||22856||22856||22856|0
1645053900000|2022-02-16 23:25:00|22929|22850|22929|22887|22929|22887|22929|22850|567
1645054200000|2022-02-16 23:30:00|22930||22930||22930||22930||0
1645054500000|2022-02-16 23:35:00|||||||||22
1645054800000|2022-02-16 23:40:00||22847||22847||22847||22847|1
1645055100000|2022-02-16 23:45:00|||||||||3
1645055400000|2022-02-16 23:50:00|22882||22882||22882||22870||197
1645055700000|2022-02-16 23:55:00|||||||||50
1645056000000|2022-02-17 00:00:00|22881||22881||22881||22881||0
1645056600000|2022-02-17 00:10:00|||||||||20
1645057500000|2022-02-17 00:25:00|22879||22879||22879||22879||5
1645057800000|2022-02-17 00:30:00|||||||||5
1645059300000|2022-02-17 00:55:00|||||||||2
1645088400000|2022-02-17 09:00:00|22957|22700|22900|22720|23000|22720|22871|22700|195
1645088700000|2022-02-17 09:05:00|||||||||5
1645089000000|2022-02-17 09:10:00|||||||||1
1645089300000|2022-02-17 09:15:00|22882|22739|22900|22806|22900|22812|22859|22720|126
1645089600000|2022-02-17 09:20:00|22860|22720|22900|22720|22900|22815|22860|22720|171
1645089900000|2022-02-17 09:25:00|22860|22815|23000|22844|23000|22847|22860|22720|526
1645090200000|2022-02-17 09:30:00|22898|22845|23000|22721|23000|22865|22898|22720|478
1645090500000|2022-02-17 09:35:00||22720||22720||22722||22720|0
1645090800000|2022-02-17 09:40:00||22721||22720||22721||22720|0
1645091100000|2022-02-17 09:45:00|||||||||1
1645091400000|2022-02-17 09:50:00|22912|22845|23000|22721|23000|22866|22861|22720|134
1645091700000|2022-02-17 09:55:00||22720||22721||22722||22720|0
1645092000000|2022-02-17 10:00:00||22755||22720||22756||22720|10
1645092300000|2022-02-17 10:05:00||22721||22701||22721||22701|2
1645092600000|2022-02-17 10:10:00|22897|22720|22897|22700|22897|22720|22897|22700|1
1645092900000|2022-02-17 10:15:00|23000|22720|23000|22700|23000|22824|23000|22700|38
1645093200000|2022-02-17 10:20:00||22720||22700||22720||22700|0
1645093500000|2022-02-17 10:25:00||22720||22700||22841||22700|12
1645093800000|2022-02-17 10:30:00||22701||22701||22702||22700|12
1645094100000|2022-02-17 10:35:00||22700||22853||22880||22700|35
1645094400000|2022-02-17 10:40:00||22854||22854||22855||22853|0
1645094700000|2022-02-17 10:45:00||22853||22853||22900||22853|144
1645095300000|2022-02-17 10:55:00|22900|22899|23000|22853|23000|22899|22900|22853|185
1645095600000|2022-02-17 11:00:00|22990||23000||23000||22990||10
1645095900000|2022-02-17 11:05:00|22954||23000||23000||22938||107
1645096500000|2022-02-17 11:15:00|22925|22854|23000|22853|23000|22886|22917|22853|100
1645096800000|2022-02-17 11:20:00||22880||22853||22880||22853|15
1645097100000|2022-02-17 11:25:00|22997||23000||23000||22994||1
1645097400000|2022-02-17 11:30:00||22882||22853||22892||22853|31
1645097700000|2022-02-17 11:35:00||22880||22880||22880||22880|48
1645098300000|2022-02-17 11:45:00|22999|22881|23000|22882|23000|22920|22999|22880|785
1645098600000|2022-02-17 11:50:00|22999|22883|23000|22940|23000|22940|22999|22882|28
1645098900000|2022-02-17 11:55:00|||||||||60
1645099200000|2022-02-17 12:00:00|23020|22958|23020|22940|23020|22958|23020|22940|443
1645099500000|2022-02-17 12:05:00|23030|22941|23200|23070|23200|23135|23027|22940|3752
1645099800000|2022-02-17 12:10:00|23170|23071|23168|23030|23183|23080|23168|23030|361
1645100100000|2022-02-17 12:15:00|23170|23031|23170|23051|23170|23052|23170|23030|170
1645100400000|2022-02-17 12:20:00|23165|23050|23170|23081|23170|23081|23165|23050|82
1645100700000|2022-02-17 12:25:00||23096||23052||23096||23050|49
1645101000000|2022-02-17 12:30:00|23120|23050|23200|23100|23200|23126|23101|23050|1764
1645101300000|2022-02-17 12:35:00|23181|23050|23190|23071|23200|23150|23181|23050|217
1645101600000|2022-02-17 12:40:00||23070||23131||23131||23070|10
1645101900000|2022-02-17 12:45:00||23150||23150||23158||23150|118
1645102200000|2022-02-17 12:50:00|23200||23190||23200||23190||128
1645102500000|2022-02-17 12:55:00|23184||23190||23190||23182||118
1645102800000|2022-02-17 13:00:00|23184|23070|23190|23070|23190|23071|23172|23070|4984
1645103100000|2022-02-17 13:05:00|23182|23100|23149|23072|23190|23100|23115|23070|836
1645103400000|2022-02-17 13:10:00|23190|23073|23045|22942|23190|23073|23029|22940|4103
1645103700000|2022-02-17 13:15:00|23030|22945|22999|22957|23050|22957|22983|22940|1484
1645104000000|2022-02-17 13:20:00|23000|22988|23040|23000|23050|23008|23000|22988|1746
1645104300000|2022-02-17 13:25:00|23030|23009|23050|23000|23050|23009|23030|23000|687
1645104600000|2022-02-17 13:30:00|23200|23034|23197|23000|23200|23041|23050|23000|2897
1645104900000|2022-02-17 13:35:00|23200|23001|23174|23002|23200|23019|23174|23000|122
1645105200000|2022-02-17 13:40:00|23050|23000|23050|22940|23050|23000|22993|22940|4319
1645105500000|2022-02-17 13:45:00|22960|22899|22960|22899|23050|22900|22952|22899|154
1645105800000|2022-02-17 13:50:00|22990|22920|22990|22920|22990|22920|22989|22920|165
1645106100000|2022-02-17 13:55:00|22936|22900|22990|22900|22990|22929|22920|22899|1861
1645106400000|2022-02-17 14:00:00|23050|22901|23050|22910|23050|22990|22969|22900|1129
1645106700000|2022-02-17 14:05:00|22995||22995||22995||22995||133
1645107000000|2022-02-17 14:10:00|22984|22916|23010|22913|23010|22996|22984|22910|1012
1645107300000|2022-02-17 14:15:00||22910||22910||22910||22910|60
1645107600000|2022-02-17 14:20:00||22916||22910||22936||22910|327
1645107900000|2022-02-17 14:25:00|23000|22911|22977|22840|23010|22981|22867|22840|11624
1645108200000|2022-02-17 14:30:00|22942|22825|22854|22834|22942|22840|22749|22730|220342
1645108500000|2022-02-17 14:35:00|22852|22835|22819|22809|22882|22873|22766|22750|60310
1645108800000|2022-02-17 14:40:00|22841|22810|22828|22818|22842|22826|22768|22757|80778
1645109100000|2022-02-17 14:45:00|22829|22819|22807|22797|22829|22824|22781|22775|63488
1645109400000|2022-02-17 14:50:00|22808|22798|22684|22672|22808|22799|22667|22657|101008
1645109700000|2022-02-17 14:55:00|22683|22671|22701|22694|22720|22716|22664|22655|79703
1645110000000|2022-02-17 15:00:00|22702|22693|22704|22699|22719|22711|22661|22654|81116
1645110300000|2022-02-17 15:05:00|22702|22700|22716|22707|22725|22718|22687|22679|77625
1645110600000|2022-02-17 15:10:00|22691|22683|22806|22800|22816|22807|22682|22678|50984
1645110900000|2022-02-17 15:15:00|22804|22798|22749|22738|22850|22841|22747|22730|77549
1645111200000|2022-02-17 15:20:00|22750|22739|22685|22680|22763|22752|22669|22665|34430
1645111500000|2022-02-17 15:25:00|22682|22681|22640|22635|22703|22697|22633|22626|64500
1645111800000|2022-02-17 15:30:00|22638|22636|22627|22622|22648|22644|22609|22604|55118
1645112100000|2022-02-17 15:35:00|22624|22619|22632|22626|22633|22629|22574|22570|49222
1645112400000|2022-02-17 15:40:00|22631|22627|22587|22582|22637|22631|22581|22575|43397
1645112700000|2022-02-17 15:45:00|22588|22584|22596|22589|22604|22594|22567|22563|22699
1645113000000|2022-02-17 15:50:00|22597|22591|22627|22620|22643|22634|22580|22570|63085
1645113300000|2022-02-17 15:55:00|22626|22621|22648|22639|22650|22646|22624|22617|45144
1645113600000|2022-02-17 16:00:00|22646|22640|22676|22668|22694|22687|22634|22627|39891
1645113900000|2022-02-17 16:05:00|22677|22669|22666|22660|22711|22705|22663|22659|55474
1645114200000|2022-02-17 16:10:00|22667|22659|22675|22672|22699|22690|22651|22649|38690
1645114500000|2022-02-17 16:15:00|22674|22670|22669|22664|22699|22692|22664|22661|29938
1645114800000|2022-02-17 16:20:00|22668|22665|22641|22637|22677|22669|22640|22635|26793
1645115100000|2022-02-17 16:25:00|22640|22639|22631|22627|22674|22667|22624|22618|26440
1645115400000|2022-02-17 16:30:00|22629|22628|22623|22617|22642|22637|22614|22606|25482
1645115700000|2022-02-17 16:35:00|22624|22618|22621|22616|22644|22638|22613|22605|20969
1645116000000|2022-02-17 16:40:00|22624|22617|22601|22596|22633|22632|22600|22596|15423
1645116300000|2022-02-17 16:45:00|22600|22597|22643|22639|22645|22642|22583|22578|38328
1645116600000|2022-02-17 16:50:00|22640|22635|22618|22613|22645|22641|22611|22606|26118
1645116900000|2022-02-17 16:55:00|22619|22614|22591|22587|22629|22626|22586|22582|21211
1645117200000|2022-02-17 17:00:00|22590|22586|22614|22611|22620|22616|22574|22570|44704
1645117500000|2022-02-17 17:05:00|22615|22612|22567|22560|22628|22623|22558|22550|75798
1645117800000|2022-02-17 17:10:00|22568|22561|22563|22558|22578|22575|22560|22556|25806
1645118100000|2022-02-17 17:15:00|22562|22556|22549|22545|22570|22562|22548|22545|13830
1645118400000|2022-02-17 17:20:00|22551|22546|22565|22561|22574|22572|22544|22540|33140
1645118700000|2022-02-17 17:25:00|22564|22562|22553|22548|22578|22572|22551|22548|26444
1645119000000|2022-02-17 17:30:00|22552|22547|22585|22580|22597|22592|22540|22533|45932
1645119300000|2022-02-17 17:35:00|22583|22578|22561|22557|22594|22587|22558|22557|26474
1645119600000|2022-02-17 17:40:00|22560|22558|22553|22549|22562|22558|22531|22529|28348
1645119900000|2022-02-17 17:45:00|22554|22550|22535|22531|22555|22553|22520|22515|23356
1645120200000|2022-02-17 17:50:00|22534|22530|22540|22538|22551|22548|22528|22524|23909
1645120500000|2022-02-17 17:55:00|22541|22539|22542|22538|22556|22552|22527|22521|26792
1645120800000|2022-02-17 18:00:00|22545|22539|22552|22549|22566|22560|22541|22536|30893
1645121100000|2022-02-17 18:05:00|22553|22550|22545|22540|22567|22562|22525|22521|48038
1645121400000|2022-02-17 18:10:00|22544|22541|22542|22539|22552|22547|22523|22517|60772
1645121700000|2022-02-17 18:15:00|22541|22538|22523|22520|22550|22545|22520|22517|36007
1645122000000|2022-02-17 18:20:00|22525|22521|22499|22495|22532|22527|22492|22490|27358
1645122300000|2022-02-17 18:25:00|22498|22494|22486|22482|22498|22495|22468|22465|25104
1645122600000|2022-02-17 18:30:00|22485|22481|22499|22496|22513|22508|22476|22474|39086
1645122900000|2022-02-17 18:35:00|22498|22497|22472|22470|22507|22501|22466|22465|32199
1645123200000|2022-02-17 18:40:00|22471|22469|22478|22475|22489|22484|22453|22450|55930
1645123500000|2022-02-17 18:45:00|22477|22474|22476|22471|22490|22486|22469|22464|50800
1645123800000|2022-02-17 18:50:00|22475|22472|22496|22492|22514|22509|22471|22468|36714
1645124100000|2022-02-17 18:55:00|22497|22493|22534|22529|22536|22530|22487|22483|23701
1645124400000|2022-02-17 19:00:00|22535|22530|22509|22506|22540|22538|22501|22499|50852
1645124700000|2022-02-17 19:05:00|22508|22505|22475|22470|22509|22508|22469|22465|31038
1645125000000|2022-02-17 19:10:00|22474|22468|22504|22501|22514|22510|22465|22461|34290
1645125300000|2022-02-17 19:15:00|22503|22498|22506|22503|22524|22521|22495|22491|24639
1645125600000|2022-02-17 19:20:00|22505|22504|22455|22453|22505|22505|22453|22450|48855
1645125900000|2022-02-17 19:25:00|22456|22452|22444|22441|22460|22456|22440|22439|47127
1645126200000|2022-02-17 19:30:00|22445|22440|22450|22447|22469|22465|22440|22439|43913
1645126500000|2022-02-17 19:35:00|22451|22448|22440|22439|22454|22451|22433|22429|29599
1645126800000|2022-02-17 19:40:00|22439|22438|22439|22437|22468|22464|22431|22429|31428
1645127100000|2022-02-17 19:45:00|22440|22438|22521|22518|22527|22522|22437|22435|127266
1645127400000|2022-02-17 19:50:00|22520|22515|22536|22533|22542|22538|22511|22506|94758
1645127700000|2022-02-17 19:55:00|22537|22534|22534|22530|22568|22565|22526|22522|88762
1645128000000|2022-02-17 20:00:00|22532|22531|22525|22520|22557|22551|22519|22514|121886
1645128300000|2022-02-17 20:05:00|22526|22521|22493|22490|22533|22526|22491|22487|33333
1645128600000|2022-02-17 20:10:00|22495|22491|22463|22459|22499|22495|22455|22451|45149
1645128900000|2022-02-17 20:15:00|22462|22458|22458|22456|22479|22475|22433|22426|51852
1645129200000|2022-02-17 20:20:00|22459|22457|22483|22478|22486|22482|22457|22451|65751
1645129500000|2022-02-17 20:25:00|22482|22479|22496|22491|22499|22494|22473|22468|50381
1645129800000|2022-02-17 20:30:00|22495|22492|22456|22452|22506|22502|22450|22446|64747
1645130100000|2022-02-17 20:35:00|22457|22454|22515|22512|22534|22529|22457|22454|57825
1645130400000|2022-02-17 20:40:00|22514|22510|22509|22505|22518|22515|22481|22476|57260
1645130700000|2022-02-17 20:45:00|22508|22506|22511|22504|22550|22545|22498|22493|82286
1645131000000|2022-02-17 20:50:00|22516|22506|22452|22447|22561|22533|22417|22415|96722
1645131300000|2022-02-17 20:55:00|22453|22448|22460|22458|22484|22479|22435|22433|305224
1645131600000|2022-02-17 21:00:00|22459|22456|22499|22421|22652|22456|22459|22303|75756
1645131900000|2022-02-17 21:05:00||22461||22461||22461||22461|10090
1645132200000|2022-02-17 21:10:00|22491|22380|22499|22380|22499|22382|22461|22380|819
1645132500000|2022-02-17 21:15:00||22384||22384||22384||22384|80367
1645132800000|2022-02-17 21:20:00|||||||||2601
1645133100000|2022-02-17 21:25:00|||||||||87
1645133400000|2022-02-17 21:30:00|22469|22417|22499|22384|22499|22417|22469|22384|79
1645133700000|2022-02-17 21:35:00||22380||22380||22380||22380|1009
1645134000000|2022-02-17 21:40:00||22401||22401||22401||22401|79
1645134300000|2022-02-17 21:45:00||22405||22405||22405||22405|16
1645134600000|2022-02-17 21:50:00||22411||22460||22460||22405|337
1645134900000|2022-02-17 21:55:00|||||||||36
1645135200000|2022-02-17 22:00:00|||||||||23
1645135500000|2022-02-17 22:05:00||22405||22464||22464||22405|6
1645135800000|2022-02-17 22:10:00|||||||||61
1645136100000|2022-02-17 22:15:00|22475||22475||22475||22475||216
1645136400000|2022-02-17 22:20:00|||||||||68
1645136700000|2022-02-17 22:25:00|||||||||2
1645137000000|2022-02-17 22:30:00|||||||||1768
1645137300000|2022-02-17 22:35:00||22430||22405||22430||22405|569
1645137600000|2022-02-17 22:40:00|||||||||22
1645137900000|2022-02-17 22:45:00|||||||||4
1645138200000|2022-02-17 22:50:00||22409||22405||22409||22405|80
1645138500000|2022-02-17 22:55:00|||||||||70
1645138800000|2022-02-17 23:00:00|||||||||2
1645139100000|2022-02-17 23:05:00|||||||||16
1645139700000|2022-02-17 23:15:00|||||||||20
1645140600000|2022-02-17 23:30:00|||||||||23
1645140900000|2022-02-17 23:35:00|||||||||22
1645141200000|2022-02-17 23:40:00|22499||22500||22500||22499||0
1645141500000|2022-02-17 23:45:00|||||||||23
1645141800000|2022-02-17 23:50:00|22470||22470||22470||22470||5
1645142100000|2022-02-17 23:55:00|||||||||27
1645142400000|2022-02-18 00:00:00||22461||22462||22462||22461|194
1645142700000|2022-02-18 00:05:00|||||||||7
1645143000000|2022-02-18 00:10:00|||||||||3
1645143300000|2022-02-18 00:15:00|||||||||349
1645143600000|2022-02-18 00:20:00||22461||22400||22461||22400|16
1645143900000|2022-02-18 00:25:00|||||||||5
1645144200000|2022-02-18 00:30:00||22410||22410||22410||22410|30
1645144800000|2022-02-18 00:40:00|22560||22430||22560||22430||21
1645145100000|2022-02-18 00:45:00|22560|22400|22560|22400|22560|22400|22557|22400|114
1645145400000|2022-02-18 00:50:00|||||||||1
1645145700000|2022-02-18 00:55:00|||||||||19
1645174800000|2022-02-18 09:00:00|22621|22040|23079|22501|23079|22501|22500|22040|218
1645175100000|2022-02-18 09:05:00|22984|22322|23079|22040|23079|22322|22984|22040|93
1645175400000|2022-02-18 09:10:00||22041||22040||22041||22040|71
1645175700000|2022-02-18 09:15:00|22899|22507|23079|22040|23079|22507|22867|22040|143
1645176000000|2022-02-18 09:20:00|||||||||126
1645176300000|2022-02-18 09:25:00|||||||||46
1645176600000|2022-02-18 09:30:00|23078||23079||23079||23078||127
1645176900000|2022-02-18 09:35:00|23078|22043|23077|22043|23079|22044|23077|22040|2
1645177200000|2022-02-18 09:40:00|23079|22046|23078|22048|23079|22050|22590|22043|12
1645177500000|2022-02-18 09:45:00|23079|22049|23078|22050|23079|22050|23076|22049|2
1645177800000|2022-02-18 09:50:00|23079|22051|23078|22041|23079|22051|23076|22040|0
1645178100000|2022-02-18 09:55:00|23079|22044|23078|22041|23079|22044|22590|22041|0
1645178400000|2022-02-18 10:00:00|23079|22044|23078|22045|23079|22045|22590|22041|0
1645178700000|2022-02-18 10:05:00|23079|22046|23078|22062|23079|22062|23000|22046|0
1645179000000|2022-02-18 10:10:00|23079|22060|23078|22352|23079|22352|22997|22060|0
1645179300000|2022-02-18 10:15:00|23079|22350|23078|22352|23079|22354|22590|22350|76
1645179600000|2022-02-18 10:20:00|23079|22350|23078|22350|23079|22354|23075|22350|76
1645179900000|2022-02-18 10:25:00|23079||23078||23079||22590||47
1645180200000|2022-02-18 10:30:00|23079|22354|23078|22350|23079|22354|23076|22350|50
1645180500000|2022-02-18 10:35:00|23079|22354|23078|22350|23079|22354|22590|22350|3
1645180800000|2022-02-18 10:40:00|23079|22353|23078|22357|23079|22357|22590|22350|0
1645181100000|2022-02-18 10:45:00|23079|22350|23079|22358|23079|22358|22590|22350|92
1645181400000|2022-02-18 10:50:00|23076|22361|23079|22361|23079|22361|22621|22358|0
1645181700000|2022-02-18 10:55:00|23076|22362|23079|22367|23079|22367|22621|22065|54
1645182000000|2022-02-18 11:00:00|23076|22368|23079|22367|23079|22370|23076|22186|3
1645182300000|2022-02-18 11:05:00|23078|22370|23078|22367|23079|22370|23076|22367|10
1645182600000|2022-02-18 11:10:00|23079|22368|23073|22500|23079|22500|22590|22367|0
1645182900000|2022-02-18 11:15:00|23078||23067||23079||22590||11
1645183200000|2022-02-18 11:20:00|23078||23061||23079||22590||0
1645183500000|2022-02-18 11:25:00|23078||23072||23079||23061||5
1645183800000|2022-02-18 11:30:00|23078||23063||23079||22590||71
1645184100000|2022-02-18 11:35:00|23079||23057||23079||23057||13
1645184400000|2022-02-18 11:40:00|22621||23051||23079||22621||0
1645184700000|2022-02-18 11:45:00|23078||23042||23079||23042||23
1645185000000|2022-02-18 11:50:00|23079||23036||23079||22621||27
1645185300000|2022-02-18 11:55:00|23079|22420|22590|22048|23079|22420|22500|22040|280
1645185600000|2022-02-18 12:00:00|22631|22303|22621|22485|22631|22485|22590|22303|78
1645185900000|2022-02-18 12:05:00|22625|22380|22625|22480|22625|22505|22621|22380|119
1645186200000|2022-02-18 12:10:00|22621||22621||22625||22621||9
1645186500000|2022-02-18 12:15:00|22625||22580||22625||22580||29
1645186800000|2022-02-18 12:20:00|||||||||70
1645187100000|2022-02-18 12:25:00|||||||||1
1645187700000|2022-02-18 12:35:00|||||||||15
1645188000000|2022-02-18 12:40:00|||||||||2
1645188600000|2022-02-18 12:50:00|||||||||10
1645188900000|2022-02-18 12:55:00|22500|22500|22580|22500|22580|22500|22500|22500|289
1645189200000|2022-02-18 13:00:00||22480||22480||22480||22480|124
1645189500000|2022-02-18 13:05:00|22550|22500|22550|22500|22550|22500|22550|22500|26
1645189800000|2022-02-18 13:10:00|22580|22480|22525|22480|22580|22480|22525|22480|204
1645190100000|2022-02-18 13:15:00|||||||||94
1645190400000|2022-02-18 13:20:00|22580|22450|22480|22450|22580|22450|22480|22450|1439
1645190700000|2022-02-18 13:25:00|22474|22380|22480|22309|22580|22381|22439|22309|528
1645191000000|2022-02-18 13:30:00|22580|22310|22499|22309|22580|22310|22373|22309|438
1645191300000|2022-02-18 13:35:00|22580|22330|22532|22309|22580|22330|22491|22309|118
1645191600000|2022-02-18 13:40:00|22580||22527||22580||22527||79
1645191900000|2022-02-18 13:45:00|22524|22310|22439|22311|22528|22311|22439|22309|170
1645192200000|2022-02-18 13:50:00|22440|22351|22580|22409|22580|22416|22439|22311|330
1645192500000|2022-02-18 13:55:00||22410||22410||22410||22409|120
1645192800000|2022-02-18 14:00:00|||||||||19
1645193100000|2022-02-18 14:05:00|22500|22411|22580|22421|22580|22440|22500|22410|74
1645193400000|2022-02-18 14:10:00|||||||||3
1645193700000|2022-02-18 14:15:00|22492|22461|22460|22416|22580|22461|22460|22410|329
1645194000000|2022-02-18 14:20:00|22580|22410|22580|22410|22580|22411|22460|22410|184
1645194300000|2022-02-18 14:25:00|22490|22364|22508|22356|22508|22364|22427|22321|685
1645194600000|2022-02-18 14:30:00|22507|22321|22345|22322|22552|22542|22341|22321|307270
1645194900000|2022-02-18 14:35:00|22344|22324|22426|22412|22450|22432|22323|22313|41756
1645195200000|2022-02-18 14:40:00|22425|22425|22338|22330|22447|22441|22327|22321|67891
1645195500000|2022-02-18 14:45:00|22342|22331|22489|22479|22490|22479|22342|22330|46611
1645195800000|2022-02-18 14:50:00|22493|22481|22564|22558|22567|22560|22483|22473|52430
1645196100000|2022-02-18 14:55:00|22569|22560|22508|22499|22575|22569|22490|22482|35314
1645196400000|2022-02-18 15:00:00|22507|22500|22498|22491|22550|22545|22481|22475|64233
1645196700000|2022-02-18 15:05:00|22497|22492|22457|22450|22526|22517|22444|22433|22993
1645197000000|2022-02-18 15:10:00|22458|22454|22450|22442|22484|22476|22407|22400|29457
1645197300000|2022-02-18 15:15:00|22451|22436|22468|22460|22513|22504|22439|22432|22732
1645197600000|2022-02-18 15:20:00|22467|22459|22451|22443|22492|22486|22433|22423|26814
1645197900000|2022-02-18 15:25:00|22449|22440|22394|22386|22454|22447|22387|22377|17702
1645198200000|2022-02-18 15:30:00|22393|22387|22353|22347|22396|22388|22335|22327|27566
1645198500000|2022-02-18 15:35:00|22352|22346|22351|22346|22391|22384|22345|22337|38942
1645198800000|2022-02-18 15:40:00|22352|22347|22394|22391|22405|22401|22327|22324|29459
1645199100000|2022-02-18 15:45:00|22395|22392|22383|22378|22410|22406|22366|22360|34775
1645199400000|2022-02-18 15:50:00|22385|22379|22347|22342|22388|22385|22338|22331|50003
1645199700000|2022-02-18 15:55:00|22346|22338|22325|22318|22354|22349|22318|22314|19954
1645200000000|2022-02-18 16:00:00|22324|22319|22213|22207|22324|22323|22211|22202|56008
1645200300000|2022-02-18 16:05:00|22214|22205|22234|22228|22260|22251|22194|22187|43379
1645200600000|2022-02-18 16:10:00|22233|22231|22274|22268|22287|22278|22189|22180|35983
1645200900000|2022-02-18 16:15:00|22273|22266|22309|22302|22314|22308|22259|22252|20931
1645201200000|2022-02-18 16:20:00|22307|22303|22336|22327|22342|22339|22306|22299|20709
1645201500000|2022-02-18 16:25:00|22334|22328|22332|22326|22345|22339|22321|22315|20324
1645201800000|2022-02-18 16:30:00|22333|22325|22316|22308|22352|22348|22298|22289|18754
1645202100000|2022-02-18 16:35:00|22315|22309|22369|22364|22397|22389|22305|22300|26372
1645202400000|2022-02-18 16:40:00|22368|22363|22323|22318|22382|22373|22320|22313|22065
1645202700000|2022-02-18 16:45:00|22322|22317|22327|22323|22350|22345|22317|22311|20021
1645203000000|2022-02-18 16:50:00|22328|22324|22315|22312|22330|22326|22298|22293|39017
1645203300000|2022-02-18 16:55:00|22314|22309|22310|22305|22342|22335|22288|22283|34747
1645203600000|2022-02-18 17:00:00|22314|22306|22327|22323|22331|22326|22303|22297|36638
1645203900000|2022-02-18 17:05:00|22326|22322|22363|22358|22363|22359|22326|22322|21595
1645204200000|2022-02-18 17:10:00|22366|22359|22338|22335|22388|22384|22331|22324|25979
1645204500000|2022-02-18 17:15:00|22339|22334|22373|22367|22408|22402|22321|22316|35377
1645204800000|2022-02-18 17:20:00|22374|22368|22326|22323|22381|22376|22319|22314|23286
1645205100000|2022-02-18 17:25:00|22327|22322|22329|22324|22371|22367|22326|22318|21935
1645205400000|2022-02-18 17:30:00|22328|22322|22327|22322|22363|22356|22294|22285|26242
1645205700000|2022-02-18 17:35:00|22332|22323|22258|22253|22340|22335|22255|22247|26935
1645206000000|2022-02-18 17:40:00|22257|22248|22261|22255|22285|22280|22252|22245|28899
1645206300000|2022-02-18 17:45:00|22260|22253|22255|22250|22266|22262|22242|22232|19416
1645206600000|2022-02-18 17:50:00|22254|22245|22273|22269|22284|22280|22239|22232|14180
1645206900000|2022-02-18 17:55:00|22272|22268|22280|22275|22306|22300|22266|22260|29090
1645207200000|2022-02-18 18:00:00|22283|22276|22306|22302|22316|22311|22275|22270|32987
1645207500000|2022-02-18 18:05:00|22307|22303|22290|22285|22309|22306|22268|22264|18889
1645207800000|2022-02-18 18:10:00|22291|22286|22242|22238|22293|22291|22236|22231|18710
1645208100000|2022-02-18 18:15:00|22241|22240|22238|22233|22258|22256|22220|22214|26503
1645208400000|2022-02-18 18:20:00|22237|22235|22308|22303|22316|22310|22234|22230|18245
1645208700000|2022-02-18 18:25:00|22311|22304|22260|22255|22311|22307|22254|22248|19302
1645209000000|2022-02-18 18:30:00|22259|22256|22296|22292|22309|22304|22258|22252|27191
1645209300000|2022-02-18 18:35:00|22295|22288|22334|22331|22338|22333|22288|22284|28409
1645209600000|2022-02-18 18:40:00|22335|22332|22304|22300|22358|22353|22298|22292|38432
1645209900000|2022-02-18 18:45:00|22306|22301|22325|22322|22339|22334|22303|22301|22097
1645210200000|2022-02-18 18:50:00|22324|22323|22371|22366|22377|22370|22324|22322|35650
1645210500000|2022-02-18 18:55:00|22370|22367|22359|22356|22372|22368|22348|22342|21358
1645210800000|2022-02-18 19:00:00|22358|22357|22371|22367|22389|22385|22357|22354|28063
1645211100000|2022-02-18 19:05:00|22370|22368|22338|22334|22379|22375|22332|22327|27903
1645211400000|2022-02-18 19:10:00|22337|22335|22348|22346|22354|22352|22327|22325|14419
1645211700000|2022-02-18 19:15:00|22347|22343|22371|22366|22378|22372|22340|22336|22538
1645212000000|2022-02-18 19:20:00|22372|22367|22415|22413|22418|22413|22364|22360|20464
1645212300000|2022-02-18 19:25:00|22417|22414|22434|22431|22442|22441|22406|22401|34890
1645212600000|2022-02-18 19:30:00|22433|22432|22421|22417|22468|22464|22416|22413|44965
1645212900000|2022-02-18 19:35:00|22420|22418|22395|22393|22424|22421|22381|22374|38848
1645213200000|2022-02-18 19:40:00|22396|22392|22347|22344|22397|22395|22344|22341|41905
1645213500000|2022-02-18 19:45:00|22350|22345|22312|22310|22369|22365|22310|22307|42029
1645213800000|2022-02-18 19:50:00|22311|22311|22382|22373|22383|22377|22294|22291|74967
1645214100000|2022-02-18 19:55:00|22381|22376|22402|22399|22411|22407|22363|22358|41060
1645214400000|2022-02-18 20:00:00|22401|22396|22379|22375|22442|22436|22370|22366|33968
1645214700000|2022-02-18 20:05:00|22380|22376|22353|22349|22396|22391|22318|22311|37359
1645215000000|2022-02-18 20:10:00|22352|22348|22345|22339|22389|22384|22327|22322|30857
1645215300000|2022-02-18 20:15:00|22344|22340|22318|22313|22362|22359|22305|22300|28176
1645215600000|2022-02-18 20:20:00|22317|22312|22311|22305|22345|22340|22275|22272|54569
1645215900000|2022-02-18 20:25:00|22310|22306|22301|22297|22338|22335|22293|22287|40848
1645216200000|2022-02-18 20:30:00|22300|22296|22241|22238|22300|22297|22216|22212|79396
1645216500000|2022-02-18 20:35:00|22240|22235|22275|22271|22296|22291|22236|22233|57934
1645216800000|2022-02-18 20:40:00|22273|22270|22363|22359|22368|22363|22271|22268|71161
1645217100000|2022-02-18 20:45:00|22364|22360|22368|22362|22397|22394|22319|22314|96927
1645217400000|2022-02-18 20:50:00|22367|22361|22288|22285|22367|22361|22276|22274|137858
1645217700000|2022-02-18 20:55:00|22290|22287|22282|22273|22312|22307|22262|22257|277269
1645218000000|2022-02-18 21:00:00|22292|22281|22423|22290|22426|22290|22292|22172|264137
1645218300000|2022-02-18 21:05:00|22426|22269|22290|22269|22426|22269|22290|22269|13635
1645218600000|2022-02-18 21:10:00|22280|22270|22280|22269|22280|22280|22280|22269|756
1645218900000|2022-02-18 21:15:00|22290|22272|22290|22269|22290|22272|22290|22269|4205
1645219200000|2022-02-18 21:20:00|||||||||229
1645219500000|2022-02-18 21:25:00||22271||22271||22271||22271|4
1645219800000|2022-02-18 21:30:00|||||||||3
1645220100000|2022-02-18 21:35:00|||||||||14
1645220400000|2022-02-18 21:40:00|22289||22290||22290||22289||23109
1645220700000|2022-02-18 21:45:00|22299|22269|22299|22180|22299|22269|22299|22180|99
1645221000000|2022-02-18 21:50:00|||||||||27
1645221300000|2022-02-18 21:55:00|22300|22200|22426|22180|22426|22325|22300|22180|1330
1645520400000|2022-02-22 09:00:00|22001|21656|21979|21850|22125|21851|21872|21593|241
1645520700000|2022-02-22 09:05:00|22125|21853|22123|21850|22125|21853|21900|21850|98
1645521000000|2022-02-22 09:10:00|22100|21839|21949|21890|22100|21890|21908|21500|2596
1645521300000|2022-02-22 09:15:00|21950|21905|21955|21900|22000|21950|21948|21890|548
1645521600000|2022-02-22 09:20:00|21954||21955||21955||21954||32
1645521900000|2022-02-22 09:25:00|21954||21954||21955||21954||257
1645522200000|2022-02-22 09:30:00|21955||21954||21955||21954||84
1645522500000|2022-02-22 09:35:00|21955||21954||21955||21954||3
1645522800000|2022-02-22 09:40:00|21955|21901|21975|21900|21975|21921|21954|21900|438
1645523100000|2022-02-22 09:45:00|21974||21970||21975||21970||3
1645523400000|2022-02-22 09:50:00|21969||21955||21970||21954||6
1645523700000|2022-02-22 09:55:00|21924|21890|21955|21890|21970|21890|21924|21890|642
1645524000000|2022-02-22 10:00:00||21712||21507||21712||21500|890
1645524300000|2022-02-22 10:05:00||21650||21505||21700||21500|6
1645524600000|2022-02-22 10:10:00|21934|21506|21955|21900|21955|21900|21914|21506|554
1645524900000|2022-02-22 10:15:00|21932|21840|21952|21840|22000|21841|21932|21840|750
1645525200000|2022-02-22 10:20:00|21955|21907|21996|21840|22000|21952|21954|21840|855
1645525500000|2022-02-22 10:25:00|21995||21987||22000||21987||614
1645525800000|2022-02-22 10:30:00|22000|21920|21999|21840|22000|21920|21987|21840|110
1645526100000|2022-02-22 10:35:00|21996|21950|22100|22000|22100|22000|21988|21840|5961
1645526400000|2022-02-22 10:40:00|22049|22010|22097|22000|22100|22100|22049|22000|2213
1645526700000|2022-02-22 10:45:00|22080|21971|22052|21950|22080|21971|22019|21900|286
1645527000000|2022-02-22 10:50:00|22080|21920|22080|21900|22080|21968|22036|21900|477
1645527300000|2022-02-22 10:55:00|22028||22080||22080||22021||9
1645527600000|2022-02-22 11:00:00|||||||||1
1645527900000|2022-02-22 11:05:00|22000||22000||22000||22000||0
1645528200000|2022-02-22 11:10:00|22080|21920|22080|21900|22080|21920|22080|21900|372
1645528500000|2022-02-22 11:15:00||22000||22000||22000||22000|180
1645528800000|2022-02-22 11:20:00|||||||||6
1645529100000|2022-02-22 11:25:00|22053|21964|22080|21900|22080|21964|22050|21900|349
1645529400000|2022-02-22 11:30:00|22044|21903|22030|21900|22100|21903|22030|21900|52
1645529700000|2022-02-22 11:35:00|||||||||5
1645530000000|2022-02-22 11:40:00||21904||21900||21904||21900|40
1645530300000|2022-02-22 11:45:00|22000||22030||22030||22000||25
1645530600000|2022-02-22 11:50:00|22000|21904|22080|21940|22080|21941|22000|21903|268
1645530900000|2022-02-22 11:55:00||21900||21945||21945||21900|2
1645531200000|2022-02-22 12:00:00|22056|22002|22080|21950|22080|22002|22039|21900|588
1645531500000|2022-02-22 12:05:00|22036|21951|22080|21941|22080|21977|22036|21920|69
1645531800000|2022-02-22 12:10:00||21920||21957||21989||21920|476
1645532100000|2022-02-22 12:15:00|22050|21958|22080|21951|22080|22005|22050|21920|511
1645532400000|2022-02-22 12:20:00|22100|21952|22150|22076|22150|22083|22100|21920|1159
1645532700000|2022-02-22 12:25:00|22148|22075|22148|22000|22150|22078|22095|21950|468
1645533000000|2022-02-22 12:30:00|22150|22055|22150|22047|22150|22058|22055|22000|604
1645533300000|2022-02-22 12:35:00|||||||||537
1645533600000|2022-02-22 12:40:00|||||||||29
1645533900000|2022-02-22 12:45:00|22170|22068|22170|22066|22170|22092|22170|22047|794
1645534200000|2022-02-22 12:50:00|22150|22065|22150|22066|22150|22077|22150|22065|224
1645534500000|2022-02-22 12:55:00||22065||22101||22102||22065|386
1645534800000|2022-02-22 13:00:00|22140|22100|22150|22000|22150|22135|22133|22000|3557
1645535100000|2022-02-22 13:05:00|22120|22053|22100|22019|22120|22054|22100|22000|311
1645535400000|2022-02-22 13:10:00|||||||||67
1645535700000|2022-02-22 13:15:00|22051|22000|22100|22000|22100|22000|22019|22000|597
1645536000000|2022-02-22 13:20:00|22050|21950|22040|21962|22120|21999|22019|21950|1945
1645536300000|2022-02-22 13:25:00|22042|21975|22042|21963|22042|21975|22035|21962|565
1645536600000|2022-02-22 13:30:00|22020|21991|22035|22000|22042|22000|22020|21991|1740
1645536900000|2022-02-22 13:35:00|22042|22007|22025|22007|22042|22007|22025|22007|334
1645537200000|2022-02-22 13:40:00|22042|22010|22150|22026|22150|22028|22042|22010|1409
1645537500000|2022-02-22 13:45:00||22025||22028||22028||22025|103
1645537800000|2022-02-22 13:50:00||22034||22034||22034||22034|190
1645538100000|2022-02-22 13:55:00|22061||22150||22150||22061||367
1645538400000|2022-02-22 14:00:00|22145|22038|22145|22034|22145|22038|22145|22034|713
1645538700000|2022-02-22 14:05:00|22150|22049|22150|22064|22150|22064|22136|22034|664
1645539000000|2022-02-22 14:10:00|22133|22034|22140|22034|22150|22061|22064|22034|521
1645539300000|2022-02-22 14:15:00|22066|22054|22050|22020|22140|22059|22050|22020|405
1645539600000|2022-02-22 14:20:00|22047|22000|22140|22061|22140|22061|22047|22000|983
1645539900000|2022-02-22 14:25:00|22150|22000|22170|22025|22170|22130|22038|22000|2146
1645540200000|2022-02-22 14:30:00|22148|22017|22143|22133|22197|22187|22022|22001|315328
1645540500000|2022-02-22 14:35:00|22147|22138|22128|22117|22168|22155|22099|22091|72808
1645540800000|2022-02-22 14:40:00|22126|22120|22265|22257|22324|22315|22112|22101|109343
1645541100000|2022-02-22 14:45:00|22264|22252|22388|22379|22399|22389|22241|22231|51569
1645541400000|2022-02-22 14:50:00|22384|22380|22386|22380|22421|22410|22347|22340|67898
1645541700000|2022-02-22 14:55:00|22385|22379|22355|22343|22401|22394|22304|22303|56240
1645542000000|2022-02-22 15:00:00|22353|22344|22399|22390|22417|22407|22298|22293|43426
1645542300000|2022-02-22 15:05:00|22401|22396|22360|22352|22408|22399|22316|22307|47410
1645542600000|2022-02-22 15:10:00|22359|22351|22401|22392|22420|22416|22319|22308|40346
1645542900000|2022-02-22 15:15:00|22400|22387|22393|22389|22411|22402|22362|22354|27135
1645543200000|2022-02-22 15:20:00|22392|22390|22364|22356|22438|22434|22359|22351|50129
1645543500000|2022-02-22 15:25:00|22362|22355|22417|22411|22426|22419|22362|22355|47333
1645543800000|2022-02-22 15:30:00|22418|22412|22333|22327|22424|22416|22329|22323|27307
1645544100000|2022-02-22 15:35:00|22334|22328|22336|22332|22386|22377|22311|22308|49343
1645544400000|2022-02-22 15:40:00|22335|22326|22351|22347|22363|22353|22311|22307|35436
1645544700000|2022-02-22 15:45:00|22352|22344|22366|22360|22372|22367|22330|22326|41615
1645545000000|2022-02-22 15:50:00|22365|22358|22374|22369|22380|22374|22315|22308|36436
1645545300000|2022-02-22 15:55:00|22375|22368|22308|22303|22377|22368|22307|22301|58247
1645545600000|2022-02-22 16:00:00|22306|22300|22335|22331|22360|22352|22301|22297|48601
1645545900000|2022-02-22 16:05:00|22334|22330|22262|22258|22354|22348|22262|22258|73245
1645546200000|2022-02-22 16:10:00|22263|22260|22220|22214|22274|22270|22213|22209|173664
1645546500000|2022-02-22 16:15:00|22223|22215|22252|22244|22257|22249|22213|22207|92148
1645546800000|2022-02-22 16:20:00|22254|22245|22258|22252|22263|22259|22222|22218|39158
1645547100000|2022-02-22 16:25:00|22255|22253|22262|22255|22316|22308|22236|22231|70059
1645547400000|2022-02-22 16:30:00|22265|22258|22290|22283|22301|22294|22228|22220|40066
1645547700000|2022-02-22 16:35:00|22289|22282|22258|22254|22301|22295|22231|22221|38826
1645548000000|2022-02-22 16:40:00|22261|22255|22261|22253|22300|22295|22239|22230|33805
1645548300000|2022-02-22 16:45:00|22260|22252|22270|22266|22288|22280|22245|22239|42417
1645548600000|2022-02-22 16:50:00|22269|22268|22234|22230|22323|22317|22232|22225|27327
1645548900000|2022-02-22 16:55:00|22233|22228|22279|22275|22283|22276|22206|22200|52820
1645549200000|2022-02-22 17:00:00|22280|22273|22260|22254|22292|22286|22252|22246|29357
1645549500000|2022-02-22 17:05:00|22264|22255|22278|22273|22298|22293|22252|22246|23814
1645549800000|2022-02-22 17:10:00|22277|22272|22269|22264|22278|22273|22246|22242|39552
1645550100000|2022-02-22 17:15:00|22268|22263|22246|22243|22270|22265|22237|22234|45118
1645550400000|2022-02-22 17:20:00|22245|22242|22193|22188|22267|22264|22189|22185|103027
1645550700000|2022-02-22 17:25:00|22192|22187|22210|22207|22234|22227|22161|22153|66579
1645551000000|2022-02-22 17:30:00|22209|22206|22200|22197|22235|22229|22196|22188|24845
1645551300000|2022-02-22 17:35:00|22201|22199|22220|22216|22248|22240|22201|22197|24816
1645551600000|2022-02-22 17:40:00|22218|22214|22208|22204|22220|22217|22194|22187|31494
1645551900000|2022-02-22 17:45:00|22207|22205|22157|22150|22209|22205|22149|22143|32260
1645552200000|2022-02-22 17:50:00|22156|22151|22169|22164|22202|22195|22155|22151|40551
1645552500000|2022-02-22 17:55:00|22170|22165|22146|22141|22194|22187|22141|22134|20570
1645552800000|2022-02-22 18:00:00|22147|22142|22100|22097|22151|22148|22094|22087|54522
1645553100000|2022-02-22 18:05:00|22102|22098|22141|22134|22153|22144|22099|22094|38577
1645553400000|2022-02-22 18:10:00|22139|22136|22125|22120|22156|22149|22116|22111|26863
1645553700000|2022-02-22 18:15:00|22124|22119|22075|22067|22127|22123|22062|22056|32285
1645554000000|2022-02-22 18:20:00|22074|22068|22084|22078|22107|22102|22070|22065|30414
1645554300000|2022-02-22 18:25:00|22083|22079|22091|22086|22102|22095|22079|22075|38525
1645554600000|2022-02-22 18:30:00|22090|22083|22114|22109|22130|22123|22078|22075|26193
1645554900000|2022-02-22 18:35:00|22115|22110|22070|22063|22115|22110|22055|22050|42331
1645555200000|2022-02-22 18:40:00|22069|22064|22058|22054|22114|22106|22050|22042|47328
1645555500000|2022-02-22 18:45:00|22057|22053|22047|22041|22078|22071|22037|22032|38068
1645555800000|2022-02-22 18:50:00|22046|22042|22013|22010|22049|22043|22011|22010|31818
1645556100000|2022-02-22 18:55:00|22012|22008|22039|22035|22044|22039|22008|22006|34820
1645556400000|2022-02-22 19:00:00|22038|22033|22020|22016|22039|22033|22010|22005|39085
1645556700000|2022-02-22 19:05:00|22021|22017|22011|22006|22026|22020|22000|21999|43554
1645557000000|2022-02-22 19:10:00|22012|22007|22035|22032|22045|22040|21997|21991|41715
1645557300000|2022-02-22 19:15:00|22034|22030|22048|22042|22055|22050|22015|22009|40723
1645557600000|2022-02-22 19:20:00|22050|22043|22028|22021|22080|22077|21997|21989|49210
1645557900000|2022-02-22 19:25:00|22029|22022|22078|22068|22119|22109|22027|22021|48252
1645558200000|2022-02-22 19:30:00|22077|22066|22082|22073|22136|22126|22038|22029|36706
1645558500000|2022-02-22 19:35:00|22081|22069|22063|22058|22118|22110|22056|22050|30287
1645558800000|2022-02-22 19:40:00|22065|22059|22028|22022|22089|22081|22007|22002|37091
1645559100000|2022-02-22 19:45:00|22027|22017|22129|22122|22134|22124|22005|22000|88810
1645559400000|2022-02-22 19:50:00|22133|22123|22200|22191|22207|22198|22107|22097|82132
1645559700000|2022-02-22 19:55:00|22198|22190|22191|22186|22240|22232|22185|22178|50340
1645560000000|2022-02-22 20:00:00|22192|22187|22293|22287|22300|22294|22184|22178|64673
1645560300000|2022-02-22 20:05:00|22292|22286|22237|22229|22300|22294|22223|22218|56312
1645560600000|2022-02-22 20:10:00|22236|22230|22259|22255|22309|22302|22231|22225|62637
1645560900000|2022-02-22 20:15:00|22261|22256|22243|22237|22302|22298|22224|22218|51627
1645561200000|2022-02-22 20:20:00|22246|22238|22199|22193|22249|22243|22176|22171|61976
1645561500000|2022-02-22 20:25:00|22200|22192|22242|22236|22268|22262|22178|22173|56511
1645561800000|2022-02-22 20:30:00|22243|22237|22239|22234|22249|22241|22195|22187|74704
1645562100000|2022-02-22 20:35:00|22235|22235|22252|22245|22255|22252|22206|22201|53440
1645562400000|2022-02-22 20:40:00|22255|22246|22209|22206|22259|22255|22182|22174|74912
1645562700000|2022-02-22 20:45:00|22208|22205|22163|22156|22209|22205|22148|22141|79398
1645563000000|2022-02-22 20:50:00|22162|22157|22069|22063|22162|22157|22050|22043|95286
1645563300000|2022-02-22 20:55:00|22068|22064|22135|22132|22144|22138|22066|22063|301932
1645563600000|2022-02-22 21:00:00|22133|22125|22451|22151|22451|22151|22133|21991|1346970
1645563900000|2022-02-22 21:05:00|22500|22166|22500|22151|22500|22166|22328|22151|3850
1645564200000|2022-02-22 21:10:00|22228|22152|22228|22152|22228|22152|22228|22152|19548
1645564500000|2022-02-22 21:15:00|22200|22160|22228|22152|22228|22190|22190|22152|502
1645564800000|2022-02-22 21:20:00|22500||22500||22500||22500||73215
1645565100000|2022-02-22 21:25:00|||||||||2
1645565400000|2022-02-22 21:30:00|22497||22200||22497||22200||36
1645565700000|2022-02-22 21:35:00|||||||||19487
1645566000000|2022-02-22 21:40:00|22350|22160|22350|22152|22350|22202|22350|22152|342
1645566300000|2022-02-22 21:45:00|||||||||28
1645566600000|2022-02-22 21:50:00||22155||22155||22155||22155|63
1645566900000|2022-02-22 21:55:00|||||||||10
1645567200000|2022-02-22 22:00:00|||||||||2
1645567500000|2022-02-22 22:05:00|||||||||49
1645567800000|2022-02-22 22:10:00|||||||||63
1645568100000|2022-02-22 22:15:00|||||||||6
1645568400000|2022-02-22 22:20:00|||||||||3
1645568700000|2022-02-22 22:25:00|||||||||22
1645569000000|2022-02-22 22:30:00|||||||||9945
1645569300000|2022-02-22 22:35:00|||||||||8
1645569600000|2022-02-22 22:40:00|||||||||4
1645569900000|2022-02-22 22:45:00|||||||||13
1645570500000|2022-02-22 22:55:00|22175|22177|22350|22155|22350|22177|22175|22155|166
1645570800000|2022-02-22 23:00:00|22220|22160|22220|22160|22220|22160|22220|22160|20
1645571100000|2022-02-22 23:05:00|22350||22200||22350||22200||6
1645571400000|2022-02-22 23:10:00||22161||22161||22161||22161|1362
1645571700000|2022-02-22 23:15:00|22350|22162|22350|22162|22350|22162|22180|22162|101
1645572000000|2022-02-22 23:20:00|||||||||1
1645572300000|2022-02-22 23:25:00||22163||22163||22163||22163|2
1645572900000|2022-02-22 23:35:00|||||||||5
1645573200000|2022-02-22 23:40:00|||||||||26
1645573800000|2022-02-22 23:50:00||22171||22171||22171||22171|0
1645574100000|2022-02-22 23:55:00||22175||22175||22175||22175|20
1645574400000|2022-02-23 00:00:00|||||||||11
1645575000000|2022-02-23 00:10:00|||||||||4
1645575300000|2022-02-23 00:15:00||22176||22176||22176||22176|4
1645575600000|2022-02-23 00:20:00||22177||22177||22177||22177|0
1645575900000|2022-02-23 00:25:00||22178||22178||22178||22178|55
1645576500000|2022-02-23 00:35:00|||||||||2
1645576800000|2022-02-23 00:40:00|||||||||23
1645577400000|2022-02-23 00:50:00|||||||||10
1645577700000|2022-02-23 00:55:00|22300|22183|22290|22185|22350|22185|22290|22183|435
1645606800000|2022-02-23 09:00:00|22407|22184|22560|21800|22560|22184|22407|21800|0
1645607100000|2022-02-23 09:05:00|22294|22132|22700|22133|22700|22133|22293|22132|331
1645607400000|2022-02-23 09:10:00|22423|22231|22423|22232|22423|22232|22423|22231|67
1645608000000|2022-02-23 09:20:00|||||||||2
1645608300000|2022-02-23 09:25:00||22235||22235||22235||22235|10
1645608600000|2022-02-23 09:30:00|||||||||22
1645608900000|2022-02-23 09:35:00|||||||||18
1645609500000|2022-02-23 09:45:00||22133||21800||22133||21800|2
1645609800000|2022-02-23 09:50:00|||||||||33
1645610400000|2022-02-23 10:00:00||21910||21910||21910||21910|0
1645610700000|2022-02-23 10:05:00|||||||||27
1645611000000|2022-02-23 10:10:00|||||||||2
1645611300000|2022-02-23 10:15:00||21913||21910||21913||21910|0
1645611600000|2022-02-23 10:20:00||21913||21913||21913||21910|11
1645611900000|2022-02-23 10:25:00|22359|21910|22359|21916|22359|21916|22359|21910|2
1645612200000|2022-02-23 10:30:00||21910||22300||22300||21910|134
1645613100000|2022-02-23 10:45:00|||||||||11
1645613400000|2022-02-23 10:50:00|22345|22289|22359|21910|22359|22289|22345|21910|400
1645613700000|2022-02-23 10:55:00|||||||||1
1645614600000|2022-02-23 11:10:00|22349||22349||22349||22349||0
1645615200000|2022-02-23 11:20:00|22340||22300||22349||22300||48
1645615500000|2022-02-23 11:25:00||21913||21916||21916||21910|0
1645615800000|2022-02-23 11:30:00||21910||21922||21922||21910|0
1645616100000|2022-02-23 11:35:00||21910||21910||21925||21910|0
1645616400000|2022-02-23 11:40:00||21913||21910||21913||21910|0
1645616700000|2022-02-23 11:45:00|||||||||33
1645617000000|2022-02-23 11:50:00|||||||||10
1645617300000|2022-02-23 11:55:00|22290|21913|22299|21910|22300|21913|22275|21910|43
1645617600000|2022-02-23 12:00:00|22285|22001|22299|22001|22299|22041|22270|22001|311
1645617900000|2022-02-23 12:05:00|22423|22280|22423|22300|22423|22300|22423|22280|591
1645618200000|2022-02-23 12:10:00|22373|22280|22423|22310|22423|22310|22373|22280|134
1645618500000|2022-02-23 12:15:00|22392|22360|22423|22360|22423|22360|22392|22360|398
1645618800000|2022-02-23 12:20:00|||||||||2
1645619100000|2022-02-23 12:25:00|22397|22385|22423|22191|22423|22385|22397|22191|1214
1645619400000|2022-02-23 12:30:00|22420|22241|22380|22200|22420|22304|22380|22191|103
1645619700000|2022-02-23 12:35:00|22375||22375||22375||22371||0
1645620000000|2022-02-23 12:40:00|22371||22350||22375||22350||35
1645620300000|2022-02-23 12:45:00|22349|22224|22350|22200|22350|22224|22346|22200|16
1645620600000|2022-02-23 12:50:00|22349|22250|22349|22250|22349|22250|22349|22250|1
1645620900000|2022-02-23 12:55:00|22350||22345||22350||22345||6
1645621200000|2022-02-23 13:00:00|22350||22350||22350||22300||1504
1645621500000|2022-02-23 13:05:00|22355|22330|22363|22250|22375|22330|22354|22250|2440
1645621800000|2022-02-23 13:10:00|22375||22358||22375||22358||1
1645622100000|2022-02-23 13:15:00|22375||22356||22375||22356||5
1645622400000|2022-02-23 13:20:00|22375||22340||22375||22340||214
1645622700000|2022-02-23 13:25:00|22305||22305||22305||22305||43
1645623000000|2022-02-23 13:30:00|22299|22150|22304|22158|22305|22158|22290|22150|187
1645623300000|2022-02-23 13:35:00|22305|22150|22304|22170|22305|22170|22296|22150|20
1645623600000|2022-02-23 13:40:00|22305|22150|22299|22209|22305|22209|22249|22150|61
1645623900000|2022-02-23 13:45:00||22210||22212||22231||22150|23
1645624200000|2022-02-23 13:50:00|22305|22213|22299|22150|22305|22245|22299|22150|309
1645624500000|2022-02-23 13:55:00|22305||22304||22305||22299||155
1645624800000|2022-02-23 14:00:00|22305|22198|22299|22151|22305|22199|22299|22150|174
1645625100000|2022-02-23 14:05:00||22195||22159||22196||22150|37
1645625400000|2022-02-23 14:10:00|22304|22150|22304|22163|22340|22167|22304|22150|16
1645625700000|2022-02-23 14:15:00|22340|22232|22304|22275|22340|22276|22304|22232|285
1645626000000|2022-02-23 14:20:00|22340|22276|22340|22275|22340|22276|22304|22232|313
1645626300000|2022-02-23 14:25:00|22305|22279|22340|22287|22340|22287|22245|22150|1468
1645626600000|2022-02-23 14:30:00|22305|22286|22332|22319|22440|22426|22274|22191|211757
1645626900000|2022-02-23 14:35:00|22331|22318|22290|22283|22331|22319|22218|22208|68160
1645627200000|2022-02-23 14:40:00|22291|22282|22269|22259|22311|22303|22248|22236|76947
1645627500000|2022-02-23 14:45:00|22270|22260|22218|22210|22319|22308|22212|22204|60491
1645627800000|2022-02-23 14:50:00|22219|22211|22175|22168|22219|22216|22137|22131|66988
1645628100000|2022-02-23 14:55:00|22174|22169|22186|22177|22248|22238|22171|22165|69015
1645628400000|2022-02-23 15:00:00|22187|22178|22184|22178|22199|22192|22148|22140|104307
1645628700000|2022-02-23 15:05:00|22188|22179|22162|22159|22189|22184|22136|22130|56467
1645629000000|2022-02-23 15:10:00|22161|22158|22138|22133|22184|22177|22109|22100|74049
1645629300000|2022-02-23 15:15:00|22141|22134|22109|22100|22141|22137|22088|22080|39122
1645629600000|2022-02-23 15:20:00|22108|22099|22075|22069|22128|22122|22061|22053|47801
1645629900000|2022-02-23 15:25:00|22077|22070|22036|22030|22078|22074|22015|22008|39024
1645630200000|2022-02-23 15:30:00|22035|22029|22009|22004|22044|22039|22002|21999|58639
1645630500000|2022-02-23 15:35:00|22010|22003|22013|22007|22054|22048|22001|21999|47183
1645630800000|2022-02-23 15:40:00|22012|22008|21949|21944|22013|22009|21941|21936|80468
1645631100000|2022-02-23 15:45:00|21948|21943|21911|21905|21964|21957|21908|21900|51273
1645631400000|2022-02-23 15:50:00|21910|21904|21925|21919|21965|21962|21907|21900|26254
1645631700000|2022-02-23 15:55:00|21924|21920|21964|21958|21986|21977|21896|21890|34493
1645632000000|2022-02-23 16:00:00|21965|21953|21929|21923|21991|21981|21914|21902|28363
1645632300000|2022-02-23 16:05:00|21930|21925|21938|21930|21961|21954|21909|21902|50901
1645632600000|2022-02-23 16:10:00|21937|21928|21932|21927|21948|21942|21916|21915|60071
1645632900000|2022-02-23 16:15:00|21931|21924|21865|21859|21931|21924|21841|21833|47274
1645633200000|2022-02-23 16:20:00|21864|21860|21858|21853|21878|21875|21846|21842|58051
1645633500000|2022-02-23 16:25:00|21857|21849|21903|21897|21915|21909|21854|21846|35177
1645633800000|2022-02-23 16:30:00|21902|21895|21912|21906|21940|21936|21881|21873|32342
1645634100000|2022-02-23 16:35:00|21911|21905|21925|21921|21934|21929|21894|21887|29135
1645634400000|2022-02-23 16:40:00|21921|21920|21888|21884|21940|21935|21886|21879|30694
1645634700000|2022-02-23 16:45:00|21889|21883|21915|21910|21921|21916|21871|21864|22819
1645635000000|2022-02-23 16:50:00|21914|21909|21948|21945|21961|21954|21891|21885|24148
1645635300000|2022-02-23 16:55:00|21951|21946|21934|21927|21981|21975|21928|21921|43843
1645635600000|2022-02-23 17:00:00|21933|21926|21944|21939|21955|21948|21908|21902|26427
1645635900000|2022-02-23 17:05:00|21943|21940|21961|21956|21963|21956|21921|21915|21017
1645636200000|2022-02-23 17:10:00|21963|21958|21937|21931|21985|21978|21931|21925|29773
1645636500000|2022-02-23 17:15:00|21939|21932|22028|22023|22039|22031|21936|21930|23679
1645636800000|2022-02-23 17:20:00|22029|22022|22032|22027|22036|22032|22008|22003|35519
1645637100000|2022-02-23 17:25:00|22031|22028|22048|22043|22053|22050|22022|22016|46447
1645637400000|2022-02-23 17:30:00|22049|22044|21993|21987|22051|22049|21992|21985|22961
1645637700000|2022-02-23 17:35:00|21992|21988|21990|21986|22005|22000|21971|21967|20332
1645638000000|2022-02-23 17:40:00|21989|21985|22008|22003|22023|22017|21976|21972|17835
1645638300000|2022-02-23 17:45:00|22007|22004|21999|21996|22035|22027|21998|21992|28872
1645638600000|2022-02-23 17:50:00|22000|21997|21973|21970|22006|22000|21961|21954|25192
1645638900000|2022-02-23 17:55:00|21972|21968|21962|21958|21982|21977|21943|21936|17918
1645639200000|2022-02-23 18:00:00|21961|21959|21902|21896|21962|21959|21898|21895|23323
1645639500000|2022-02-23 18:05:00|21901|21897|21889|21886|21911|21908|21875|21870|27987
1645639800000|2022-02-23 18:10:00|21891|21887|21824|21820|21894|21891|21820|21813|42967
1645640100000|2022-02-23 18:15:00|21823|21821|21830|21826|21856|21850|21805|21800|37463
1645640400000|2022-02-23 18:20:00|21831|21827|21823|21821|21836|21833|21801|21796|42605
1645640700000|2022-02-23 18:25:00|21825|21822|21795|21788|21836|21834|21789|21782|42119
1645641000000|2022-02-23 18:30:00|21794|21789|21769|21765|21810|21805|21755|21750|38942
1645641300000|2022-02-23 18:35:00|21768|21767|21823|21820|21830|21827|21756|21752|29158
1645641600000|2022-02-23 18:40:00|21822|21819|21798|21794|21823|21821|21793|21787|34104
1645641900000|2022-02-23 18:45:00|21799|21793|21825|21822|21860|21852|21789|21782|36641
1645642200000|2022-02-23 18:50:00|21826|21823|21741|21735|21826|21823|21724|21719|47802
1645642500000|2022-02-23 18:55:00|21743|21736|21774|21770|21775|21771|21732|21726|33302
1645642800000|2022-02-23 19:00:00|21772|21767|21757|21751|21800|21796|21730|21725|30797
1645643100000|2022-02-23 19:05:00|21759|21752|21776|21772|21796|21791|21745|21742|28024
1645643400000|2022-02-23 19:10:00|21778|21773|21760|21756|21811|21807|21756|21750|31161
1645643700000|2022-02-23 19:15:00|21759|21753|21758|21752|21778|21771|21716|21709|45826
1645644000000|2022-02-23 19:20:00|21759|21753|21707|21703|21769|21764|21701|21700|57714
1645644300000|2022-02-23 19:25:00|21710|21704|21696|21692|21718|21712|21678|21673|46641
1645644600000|2022-02-23 19:30:00|21698|21693|21689|21686|21718|21712|21680|21674|35405
1645644900000|2022-02-23 19:35:00|21690|21687|21689|21685|21703|21702|21685|21682|29875
1645645200000|2022-02-23 19:40:00|21688|21684|21612|21606|21689|21684|21609|21606|60432
1645645500000|2022-02-23 19:45:00|21611|21607|21641|21638|21678|21674|21609|21606|40077
1645645800000|2022-02-23 19:50:00|21640|21637|21637|21634|21661|21658|21621|21617|68392
1645646100000|2022-02-23 19:55:00|21636|21629|21651|21647|21687|21680|21623|21618|41066
1645646400000|2022-02-23 20:00:00|21650|21648|21617|21613|21672|21666|21606|21604|44416
1645646700000|2022-02-23 20:05:00|21618|21612|21610|21607|21637|21633|21592|21590|60884
1645647000000|2022-02-23 20:10:00|21609|21606|21660|21656|21660|21657|21606|21604|49418
1645647300000|2022-02-23 20:15:00|21659|21655|21670|21665|21700|21696|21651|21648|59632
1645647600000|2022-02-23 20:20:00|21668|21666|21690|21685|21690|21686|21646|21641|39987
1645647900000|2022-02-23 20:25:00|21693|21686|21734|21730|21751|21745|21674|21668|52089
1645648200000|2022-02-23 20:30:00|21733|21728|21700|21696|21734|21732|21683|21677|65830
1645648500000|2022-02-23 20:35:00|21704|21697|21648|21645|21719|21714|21647|21645|60231
1645648800000|2022-02-23 20:40:00|21649|21641|21667|21664|21693|21690|21639|21633|110832
1645649100000|2022-02-23 20:45:00|21666|21662|21611|21608|21680|21679|21611|21608|118905
1645649400000|2022-02-23 20:50:00|21610|21607|21593|21589|21645|21637|21585|21582|121602
1645649700000|2022-02-23 20:55:00|21592|21590|21608|21599|21608|21605|21548|21546|338317
1645650000000|2022-02-23 21:00:00|21609|21600|21640|21550|21774|21605|21609|21500|466293
1645650300000|2022-02-23 21:05:00|21690|21558|21690|21550|21690|21588|21690|21550|5936
1645650600000|2022-02-23 21:10:00|21683|21560|21680|21550|21690|21560|21680|21550|25705
1645650900000|2022-02-23 21:15:00||21595||21595||21595||21595|1734
1645651200000|2022-02-23 21:20:00|||||||||12714
1645651500000|2022-02-23 21:25:00|21670||21669||21670||21669||101
1645651800000|2022-02-23 21:30:00||21500||21500||21500||21500|217
1645652100000|2022-02-23 21:35:00|||||||||23
1645652400000|2022-02-23 21:40:00|21635|21507|21650|21550|21669|21550|21635|21500|73182
1645652700000|2022-02-23 21:45:00|21669||21620||21669||21620||142
1645653000000|2022-02-23 21:50:00|21669||21660||21669||21600||353
1645653300000|2022-02-23 21:55:00|21669||21669||21669||21651||151
1645653600000|2022-02-23 22:00:00|21631||21610||21669||21610||11
1645653900000|2022-02-23 22:05:00|21669||21669||21669||21669||65
1645654200000|2022-02-23 22:10:00|21595||21595||21595||21595||58
1645654500000|2022-02-23 22:15:00|||||||||12
1645654800000|2022-02-23 22:20:00|||||||||10
1645655100000|2022-02-23 22:25:00||21555||21555||21555||21555|9
1645655400000|2022-02-23 22:30:00|||||||||62
1645655700000|2022-02-23 22:35:00|||||||||28
1645656000000|2022-02-23 22:40:00|21590|21550|21595|21550|21595|21550|21560|21550|114
1645656300000|2022-02-23 22:45:00||21555||21555||21555||21555|26
1645656600000|2022-02-23 22:50:00|||||||||236
1645656900000|2022-02-23 22:55:00|||||||||35
1645657200000|2022-02-23 23:00:00|21670|21550|21670|21550|21670|21550|21670|21550|12
1645657500000|2022-02-23 23:05:00|21595||21595||21595||21595||1
1645657800000|2022-02-23 23:10:00|||||||||6
1645658100000|2022-02-23 23:15:00|||||||||6
1645658400000|2022-02-23 23:20:00|||||||||1
1645658700000|2022-02-23 23:25:00|||||||||406
1645659000000|2022-02-23 23:30:00|||||||||31
1645659300000|2022-02-23 23:35:00||21500||21500||21560||21500|792
1645659600000|2022-02-23 23:40:00|21670|21532|21670|21500|21670|21532|21670|21500|70
1645660200000|2022-02-23 23:50:00|||||||||4
1645660500000|2022-02-23 23:55:00|||||||||10
1645660800000|2022-02-24 00:00:00|21660||21590||21660||21590||8
1645661100000|2022-02-24 00:05:00|21660||21584||21660||21584||30
1645661400000|2022-02-24 00:10:00|21585||21660||21660||21585||138
1645661700000|2022-02-24 00:15:00|21580||21579||21580||21579||26
1645662000000|2022-02-24 00:20:00|||||||||30
1645662300000|2022-02-24 00:25:00|||||||||10
1645662600000|2022-02-24 00:30:00|21580||21549||21580||21549||59
1645662900000|2022-02-24 00:35:00|21500|21484|21549|21363|21549|21484|21490|21362|323
1645663200000|2022-02-24 00:40:00|21540|21386|21540|21386|21540|21425|21540|21386|25
1645663500000|2022-02-24 00:45:00||21363||21363||21363||21363|3
1645663800000|2022-02-24 00:50:00|21520||21520||21520||21520||19
1645664100000|2022-02-24 00:55:00|21540|21362|21549|21362|21549|21362|21540|21362|33
1645693200000|2022-02-24 09:00:00|21249|20500|21099|21000|21250|21100|21099|20500|599
1645693500000|2022-02-24 09:05:00|21100|21035|21362|21040|21390|21040|21035|21000|1045
1645693800000|2022-02-24 09:10:00|21158|21000|21000|20800|21390|21000|21000|20800|827
1645694100000|2022-02-24 09:15:00|21150|20929|21050|21010|21150|21010|21006|20800|1301
1645694400000|2022-02-24 09:20:00|21150||21150||21150||21150||280
1645694700000|2022-02-24 09:25:00|||||||||26
1645695000000|2022-02-24 09:30:00|21140|21018|21150|21010|21150|21030|21100|20815|657
1645695300000|2022-02-24 09:35:00|21130|21098|21150|21010|21150|21098|21117|21010|164
1645695600000|2022-02-24 09:40:00|21130|20986|21020|20803|21150|21010|21018|20800|378
1645695900000|2022-02-24 09:45:00|21100|20800|21100|20900|21130|20900|20900|20800|2512
1645696200000|2022-02-24 09:50:00|21130||20955||21130||20955||75
1645696500000|2022-02-24 09:55:00|20965|20911|21033|20970|21135|20970|20965|20911|868
1645696800000|2022-02-24 10:00:00|||||||||236
1645697100000|2022-02-24 10:05:00|21021|20966|21029|20966|21033|20966|21000|20966|292
1645697400000|2022-02-24 10:10:00|21033|20900|20968|20900|21033|20909|20968|20900|684
1645697700000|2022-02-24 10:15:00|20984|20935|20970|20935|20984|20935|20968|20935|108
1645698000000|2022-02-24 10:20:00|20950|20900|20950|20900|20950|20900|20940|20890|1847
1645698300000|2022-02-24 10:25:00|20920|20890|20920|20900|20920|20900|20900|20890|1126
1645698600000|2022-02-24 10:30:00|||||||||69
1645698900000|2022-02-24 10:35:00|20930||20920||20930||20920||383
1645699200000|2022-02-24 10:40:00|20900|20890|20900|20800|20900|20890|20900|20800|557
1645699500000|2022-02-24 10:45:00|||||||||6
1645699800000|2022-02-24 10:50:00|20880|20710|20850|20800|20880|20800|20850|20710|33
1645700100000|2022-02-24 10:55:00|20823|20710|20850|20500|20850|20807|20823|20500|978
1645700400000|2022-02-24 11:00:00|||||||||57
1645700700000|2022-02-24 11:05:00|20810|20632|20850|20700|20850|20706|20725|20500|633
1645701000000|2022-02-24 11:10:00|20750||20850||20850||20750||71
1645701300000|2022-02-24 11:15:00|20758|20528|20719|20500|20850|20528|20715|20500|258
1645701600000|2022-02-24 11:20:00|20725|20600|20850|20600|20850|20669|20715|20600|643
1645701900000|2022-02-24 11:25:00|||||||||39
1645702200000|2022-02-24 11:30:00|20821||20850||20850||20821||34
1645702500000|2022-02-24 11:35:00|20831|20615|20850|20600|20850|20632|20719|20600|544
1645702800000|2022-02-24 11:40:00|20836|20685|20850|20603|20850|20685|20805|20600|121
1645703100000|2022-02-24 11:45:00|20828|20600|20850|20600|20850|20728|20776|20600|385
1645703400000|2022-02-24 11:50:00|20819|20725|20850|20725|20850|20725|20819|20725|33
1645703700000|2022-02-24 11:55:00|20826|20728|20850|20725|20850|20745|20826|20725|737
1645704000000|2022-02-24 12:00:00|20800|20743|20800|20762|20800|20781|20795|20725|672
1645704300000|2022-02-24 12:05:00|20762|20725|20794|20725|20800|20794|20762|20725|1476
1645704600000|2022-02-24 12:10:00|20750|20728|20750|20620|20750|20728|20700|20620|1634
1645704900000|2022-02-24 12:15:00|20690|20660|20750|20620|20750|20662|20690|20620|299
1645705200000|2022-02-24 12:20:00|20700|20609|20700|20600|20700|20623|20700|20600|45
1645705500000|2022-02-24 12:25:00|20689|20603|20689|20600|20689|20653|20674|20600|868
1645705800000|2022-02-24 12:30:00|20682|20603|20689|20500|20689|20670|20653|20500|1119
1645706100000|2022-02-24 12:35:00|20688|20600|20688|20500|20688|20600|20600|20500|1720
1645706400000|2022-02-24 12:40:00|20605|20521|20688|20580|20688|20605|20605|20500|678
1645706700000|2022-02-24 12:45:00|20689|20588|20689|20650|20689|20650|20653|20580|483
1645707000000|2022-02-24 12:50:00|20692|20658|20700|20660|20750|20660|20671|20650|1598
1645707300000|2022-02-24 12:55:00|20750||20750||20750||20739||688
1645707600000|2022-02-24 13:00:00|20748|20650|20750|20675|20750|20739|20748|20650|6593
1645707900000|2022-02-24 13:05:00|20755|20693|20790|20650|20790|20750|20700|20650|1353
1645708200000|2022-02-24 13:10:00|20755|20681|20750|20650|20790|20692|20750|20650|581
1645708500000|2022-02-24 13:15:00|20700|20681|20675|20650|20750|20681|20675|20650|1051
1645708800000|2022-02-24 13:20:00|20750|20655|20680|20650|20750|20655|20670|20650|914
1645709100000|2022-02-24 13:25:00|20700|20658|20750|20650|20750|20660|20700|20650|2052
1645709400000|2022-02-24 13:30:00|20724|20700|20750|20650|20750|20700|20699|20650|816
1645709700000|2022-02-24 13:35:00|||||||||793
1645710000000|2022-02-24 13:40:00|20755|20668|20755|20686|20755|20686|20696|20650|470
1645710300000|2022-02-24 13:45:00|20716|20690|20755|20650|20755|20690|20715|20650|370
1645710600000|2022-02-24 13:50:00|20713|20664|20750|20700|20755|20700|20688|20664|310
1645710900000|2022-02-24 13:55:00|20755|20720|20758|20705|20790|20740|20711|20700|2630
1645711200000|2022-02-24 14:00:00|20790|20700|20789|20725|20790|20732|20758|20700|1200
1645711500000|2022-02-24 14:05:00|20790|20750|20600|20524|20800|20769|20575|20500|7988
1645711800000|2022-02-24 14:10:00|20560|20537|20542|20462|20600|20542|20530|20462|2359
1645712100000|2022-02-24 14:15:00|20510|20450|20500|20420|20542|20500|20449|20420|5037
1645712400000|2022-02-24 14:20:00|20490|20382|20372|20201|20680|20500|20240|20201|12090
1645712700000|2022-02-24 14:25:00|20340|20239|20390|20184|20400|20245|20031|20002|18154
1645713000000|2022-02-24 14:30:00|20349|20144|20773|20744|20814|20800|20224|20144|903181
1645713300000|2022-02-24 14:35:00|20772|20745|20852|20843|20879|20858|20672|20666|255494
1645713600000|2022-02-24 14:40:00|20846|20832|20759|20746|20912|20897|20728|20708|173777
1645713900000|2022-02-24 14:45:00|20757|20741|20824|20816|20830|20820|20714|20700|171337
1645714200000|2022-02-24 14:50:00|20825|20817|20744|20734|20825|20818|20717|20705|189180
1645714500000|2022-02-24 14:55:00|20747|20735|20714|20706|20780|20770|20691|20677|171712
1645714800000|2022-02-24 15:00:00|20713|20705|20627|20617|20714|20705|20597|20592|137905
1645715100000|2022-02-24 15:05:00|20626|20618|20635|20622|20649|20638|20545|20537|154110
1645715400000|2022-02-24 15:10:00|20634|20623|20722|20713|20735|20725|20604|20594|206806
1645715700000|2022-02-24 15:15:00|20721|20709|20787|20779|20800|20794|20697|20689|144545
1645716000000|2022-02-24 15:20:00|20786|20778|20828|20816|20829|20825|20760|20754|100969
1645716300000|2022-02-24 15:25:00|20827|20817|20759|20752|20830|20824|20731|20723|123265
1645716600000|2022-02-24 15:30:00|20758|20751|20810|20799|20830|20819|20724|20712|87789
1645716900000|2022-02-24 15:35:00|20809|20800|20842|20835|20861|20850|20742|20733|93430
1645717200000|2022-02-24 15:40:00|20834|20836|20879|20876|20890|20880|20786|20774|75712
1645717500000|2022-02-24 15:45:00|20880|20871|20967|20959|20998|20992|20850|20842|81877
1645717800000|2022-02-24 15:50:00|20966|20955|21008|20999|21035|21028|20942|20930|94137
1645718100000|2022-02-24 15:55:00|21007|21000|21001|20995|21029|21020|20987|20976|67624
1645718400000|2022-02-24 16:00:00|21006|20997|21005|20998|21058|21050|20977|20967|77473
1645718700000|2022-02-24 16:05:00|21004|20997|21134|21128|21136|21128|20989|20978|76055
1645719000000|2022-02-24 16:10:00|21132|21129|21173|21165|21190|21183|21108|21099|64479
1645719300000|2022-02-24 16:15:00|21172|21164|21171|21166|21209|21205|21162|21152|103273
1645719600000|2022-02-24 16:20:00|21172|21165|21113|21105|21182|21178|21107|21097|54837
1645719900000|2022-02-24 16:25:00|21116|21106|21089|21078|21125|21120|21060|21048|61976
1645720200000|2022-02-24 16:30:00|21088|21079|21115|21106|21123|21116|21054|21045|62637
1645720500000|2022-02-24 16:35:00|21114|21108|21129|21123|21132|21127|21063|21051|45482
1645720800000|2022-02-24 16:40:00|21132|21125|21050|21043|21135|21127|21035|21028|64203
1645721100000|2022-02-24 16:45:00|21051|21044|21072|21066|21073|21066|21007|21000|40825
1645721400000|2022-02-24 16:50:00|21073|21067|21139|21131|21150|21145|21068|21067|56640
1645721700000|2022-02-24 16:55:00|21138|21130|21167|21165|21176|21166|21109|21099|50660
1645722000000|2022-02-24 17:00:00|21170|21166|21258|21251|21270|21263|21167|21157|73738
1645722300000|2022-02-24 17:05:00|21257|21250|21236|21229|21273|21266|21213|21205|75479
1645722600000|2022-02-24 17:10:00|21237|21230|21174|21168|21271|21263|21157|21153|130511
1645722900000|2022-02-24 17:15:00|21173|21167|21097|21091|21175|21168|21093|21081|41047
1645723200000|2022-02-24 17:20:00|21098|21092|21003|20996|21109|21100|20996|20985|43618
1645723500000|2022-02-24 17:25:00|21006|20997|21039|21032|21063|21058|20998|20994|61619
1645723800000|2022-02-24 17:30:00|21038|21031|21029|21024|21073|21066|20995|20983|64468
1645724100000|2022-02-24 17:35:00|21028|21021|21073|21066|21112|21104|21024|21018|23102
1645724400000|2022-02-24 17:40:00|21074|21063|21071|21065|21112|21104|21065|21057|27305
1645724700000|2022-02-24 17:45:00|21073|21066|21059|21051|21082|21077|21044|21035|36715
1645725000000|2022-02-24 17:50:00|21058|21049|21054|21046|21094|21088|21039|21034|41996
1645725300000|2022-02-24 17:55:00|21052|21045|21030|21023|21074|21066|21017|21013|47804
1645725600000|2022-02-24 18:00:00|21029|21021|21042|21037|21046|21037|21004|20999|42297
1645725900000|2022-02-24 18:05:00|21043|21033|21137|21128|21143|21134|21038|21033|42162
1645726200000|2022-02-24 18:10:00|21136|21129|21159|21154|21166|21159|21092|21083|44353
1645726500000|2022-02-24 18:15:00|21164|21153|21134|21128|21168|21162|21110|21106|30062
1645726800000|2022-02-24 18:20:00|21132|21127|21117|21112|21155|21150|21099|21093|34257
1645727100000|2022-02-24 18:25:00|21119|21113|21141|21138|21183|21175|21119|21113|49329
1645727400000|2022-02-24 18:30:00|21143|21135|21143|21136|21177|21168|21113|21105|50791
1645727700000|2022-02-24 18:35:00|21142|21133|21212|21204|21240|21232|21127|21118|52649
1645728000000|2022-02-24 18:40:00|21213|21205|21201|21197|21256|21247|21199|21191|44258
1645728300000|2022-02-24 18:45:00|21200|21193|21312|21305|21322|21316|21177|21167|47098
1645728600000|2022-02-24 18:50:00|21316|21306|21283|21271|21390|21382|21281|21269|71687
1645728900000|2022-02-24 18:55:00|21282|21270|21192|21181|21290|21283|21171|21163|48974
1645729200000|2022-02-24 19:00:00|21191|21183|21235|21225|21235|21225|21180|21172|74584
1645729500000|2022-02-24 19:05:00|21234|21226|21229|21220|21296|21288|21214|21203|62328
1645729800000|2022-02-24 19:10:00|21234|21222|21311|21302|21319|21310|21230|21222|35228
1645730100000|2022-02-24 19:15:00|21310|21303|21362|21354|21378|21368|21291|21281|34676
1645730400000|2022-02-24 19:20:00|21363|21356|21371|21364|21384|21375|21350|21345|31920
1645730700000|2022-02-24 19:25:00|21372|21365|21388|21383|21398|21393|21351|21342|30711
1645731000000|2022-02-24 19:30:00|21389|21384|21517|21512|21520|21514|21382|21378|83942
1645731300000|2022-02-24 19:35:00|21519|21513|21535|21527|21569|21561|21514|21509|93704
1645731600000|2022-02-24 19:40:00|21538|21528|21483|21475|21547|21540|21467|21455|47384
1645731900000|2022-02-24 19:45:00|21482|21476|21557|21548|21559|21550|21482|21473|72981
1645732200000|2022-02-24 19:50:00|21556|21550|21498|21492|21557|21550|21480|21474|60917
1645732500000|2022-02-24 19:55:00|21495|21491|21498|21492|21505|21499|21460|21451|51105
1645732800000|2022-02-24 20:00:00|21500|21493|21523|21517|21533|21526|21473|21465|96889
1645733100000|2022-02-24 20:05:00|21522|21516|21520|21517|21540|21535|21509|21502|44588
1645733400000|2022-02-24 20:10:00|21521|21518|21539|21535|21544|21541|21516|21509|35819
1645733700000|2022-02-24 20:15:00|21541|21536|21521|21515|21542|21540|21483|21479|63201
1645734000000|2022-02-24 20:20:00|21520|21514|21518|21513|21532|21526|21475|21467|45950
1645734300000|2022-02-24 20:25:00|21520|21514|21466|21459|21531|21524|21454|21448|59914
1645734600000|2022-02-24 20:30:00|21465|21458|21599|21593|21600|21595|21454|21447|90224
1645734900000|2022-02-24 20:35:00|21597|21594|21637|21632|21647|21640|21582|21574|73855
1645735200000|2022-02-24 20:40:00|21640|21633|21604|21600|21662|21655|21584|21578|78539
1645735500000|2022-02-24 20:45:00|21603|21598|21627|21623|21660|21656|21587|21581|129474
1645735800000|2022-02-24 20:50:00|21628|21622|21767|21763|21783|21777|21628|21622|221277
1645736100000|2022-02-24 20:55:00|21766|21762|21730|21717|21787|21783|21694|21693|500022
1645736400000|2022-02-24 21:00:00|21729|21718|21800|21400|21800|21730|21720|21400|248999
1645736700000|2022-02-24 21:05:00|21754|21401|21754|21401|21754|21401|21754|21401|16589
1645737000000|2022-02-24 21:10:00|21800||21702||21800||21702||8591
1645737300000|2022-02-24 21:15:00|21730|21543|21730|21401|21730|21543|21730|21401|3241
1645737600000|2022-02-24 21:20:00|||||||||2509
1645737900000|2022-02-24 21:25:00|21700|21530|21700|21530|21700|21530|21700|21530|73
1645738200000|2022-02-24 21:30:00||21600||21610||21610||21530|193
1645738500000|2022-02-24 21:35:00|||||||||4
1645738800000|2022-02-24 21:40:00|21660||21700||21700||21660||27
1645739100000|2022-02-24 21:45:00||21611||21611||21619||21611|103
1645739400000|2022-02-24 21:50:00|||||||||42
1645739700000|2022-02-24 21:55:00|21730|21700|21728|21611|21730|21700|21728|21611|1079
1645740000000|2022-02-24 22:00:00|||||||||13
1645740300000|2022-02-24 22:05:00|21730||21730||21730||21700||75
1645740600000|2022-02-24 22:10:00|||||||||113
1645740900000|2022-02-24 22:15:00|||||||||3
1645741200000|2022-02-24 22:20:00|||||||||33
1645741500000|2022-02-24 22:25:00|||||||||5
1645741800000|2022-02-24 22:30:00|||||||||68
1645742100000|2022-02-24 22:35:00|||||||||240365
1645742400000|2022-02-24 22:40:00|||||||||42
1645742700000|2022-02-24 22:45:00|||||||||29
1645743000000|2022-02-24 22:50:00||21626||21611||21626||21611|53
1645743300000|2022-02-24 22:55:00|||||||||2
1645743600000|2022-02-24 23:00:00|21691|21610|21730|21610|21730|21610|21691|21610|13
1645743900000|2022-02-24 23:05:00|21710||21730||21730||21710||1
1645744200000|2022-02-24 23:10:00|||||||||5
1645744500000|2022-02-24 23:15:00|21721||21730||21730||21721||3
1645744800000|2022-02-24 23:20:00|21635||21730||21730||21635||169
1645745100000|2022-02-24 23:25:00|21701||21700||21701||21700||1
1645745400000|2022-02-24 23:30:00|21684||21684||21684||21684||47
1645745700000|2022-02-24 23:35:00|21682|21401|21668|21401|21682|21407|21656|21401|95
1645746000000|2022-02-24 23:40:00|21684||21600||21684||21600||84
1645746300000|2022-02-24 23:45:00|||||||||5
1645746600000|2022-02-24 23:50:00||21491||21491||21491||21491|14
1645746900000|2022-02-24 23:55:00||21501||21501||21501||21501|0
1645747200000|2022-02-25 00:00:00|||||||||41
1645747500000|2022-02-25 00:05:00|21680|21600|21680|21501|21680|21600|21680|21501|147
1645747800000|2022-02-25 00:10:00|||||||||1
1645748100000|2022-02-25 00:15:00|||||||||7
1645748400000|2022-02-25 00:20:00|21684|21684|21730|21684|21730|21684|21684|21684|674
1645748700000|2022-02-25 00:25:00|||||||||205
1645749000000|2022-02-25 00:30:00|21700|21649|21730|21649|21730|21649|21700|21649|150
1645749600000|2022-02-25 00:40:00|||||||||2
1645749900000|2022-02-25 00:45:00|21700||21700||21700||21700||1
1645750200000|2022-02-25 00:50:00|21730|21491|21690|21491|21730|21491|21690|21491|0
1645750500000|2022-02-25 00:55:00|21730|21540|21610|21540|21730|21540|21610|21540|19
1645779600000|2022-02-25 09:00:00|21656|21464|22000|21261|22000|21464|21656|21261|7
1645779900000|2022-02-25 09:05:00||21502||21502||21502||21502|15
1645780500000|2022-02-25 09:15:00|||||||||1
1645780800000|2022-02-25 09:20:00|||||||||1
1645781100000|2022-02-25 09:25:00|||||||||12
1645781400000|2022-02-25 09:30:00|21780||22000||22000||21780||2
1645781700000|2022-02-25 09:35:00|||||||||11
1645782300000|2022-02-25 09:45:00|||||||||5
1645782600000|2022-02-25 09:50:00|21997||22000||22000||21997||2
1645782900000|2022-02-25 09:55:00|21997||21994||22000||21994||1
1645783200000|2022-02-25 10:00:00|21991||21991||21991||21988||4
1645783500000|2022-02-25 10:05:00|21988||21988||21988||21985||6
1645783800000|2022-02-25 10:10:00|21985||21988||21988||21985||0
1645784100000|2022-02-25 10:15:00|21985|21597|21988|21597|21988|21597|21985|21597|0
1645784400000|2022-02-25 10:20:00|21985|21602|21988|21597|21988|21602|21985|21597|16
1645784700000|2022-02-25 10:25:00|21985|21675|21988|21597|21988|21675|21680|21597|217
1645785000000|2022-02-25 10:30:00|21985||21988||21988||21985||0
1645785300000|2022-02-25 10:35:00|21985|21599|21988|21675|21988|21675|21985|21597|11
1645785600000|2022-02-25 10:40:00|21985|21511|21988|21511|21988|21511|21985|21502|517
1645785900000|2022-02-25 10:45:00|21985|21502|21988|21511|21988|21602|21985|21502|0
1645786200000|2022-02-25 10:50:00|21985|21502|21988|21511|21988|21602|21985|21502|0
1645786500000|2022-02-25 10:55:00|21681|21502|21790|21511|21790|21602|21681|21502|0
1645786800000|2022-02-25 11:00:00|21787|21502|21693|21502|21790|21602|21666|21502|251
1645787100000|2022-02-25 11:05:00|21692||21591||21693||21591||50
1645787400000|2022-02-25 11:10:00|21682|21530|21681|21530|22000|21530|21621|21530|31
1645787700000|2022-02-25 11:15:00|21680||21681||22000||21678||0
1645788000000|2022-02-25 11:20:00|21790||21680||21854||21675||0
1645788300000|2022-02-25 11:25:00|21683||21690||22000||21683||2
1645788600000|2022-02-25 11:30:00|21689||21687||21790||21685||1
1645788900000|2022-02-25 11:35:00|21683||21790||21790||21663||0
1645789200000|2022-02-25 11:40:00|21661||21661||21790||21660||0
1645789500000|2022-02-25 11:45:00|21660||21649||21790||21644||0
1645789800000|2022-02-25 11:50:00|21648||21649||21790||21648||1
1645790100000|2022-02-25 11:55:00|21648||21649||21790||21644||0
1645790400000|2022-02-25 12:00:00|21648|21542|21642|21502|21748|21542|21630|21502|317
1645790700000|2022-02-25 12:05:00|21641|21522|21649|21502|21682|21522|21602|21502|48
1645791000000|2022-02-25 12:10:00|21648||21649||21682||21595||12
1645791300000|2022-02-25 12:15:00|21648|21550|21698|21550|21730|21588|21648|21550|251
1645791600000|2022-02-25 12:20:00|21697|21502|21691|21575|21730|21575|21687|21502|1
1645791900000|2022-02-25 12:25:00|21690||21678||21730||21674||1
1645792200000|2022-02-25 12:30:00|21677|21630|21730|21630|21730|21679|21664|21630|222
1645792500000|2022-02-25 12:35:00|21699|21575|21610|21575|21730|21575|21609|21575|206
1645792800000|2022-02-25 12:40:00|21609|21585|21610|21575|21610|21585|21605|21575|684
1645793100000|2022-02-25 12:45:00|21609||21609||21610||21608||20
1645793400000|2022-02-25 12:50:00|21608|21585|21800|21700|21800|21700|21607|21575|1545
1645793700000|2022-02-25 12:55:00|21790||21790||21790||21790||45
1645794000000|2022-02-25 13:00:00|21800|21575|21800|21700|21800|21700|21800|21575|322
1645794300000|2022-02-25 13:05:00|||||||||18
1645794600000|2022-02-25 13:10:00|||||||||3
1645794900000|2022-02-25 13:15:00||21735||21700||21735||21700|61
1645795200000|2022-02-25 13:20:00||21730||21730||21730||21730|193
1645795500000|2022-02-25 13:25:00||21700||21700||21700||21700|134
1645795800000|2022-02-25 13:30:00|21900|21730|21900|21801|21900|21801|21900|21730|390
1645796100000|2022-02-25 13:35:00|21856|21730|21900|21802|21900|21802|21856|21730|546
1645796400000|2022-02-25 13:40:00|||||||||33
1645796700000|2022-02-25 13:45:00|21870|21803|21900|21803|21900|21803|21870|21802|198
1645797000000|2022-02-25 13:50:00|21870|21802|21870|21803|21870|21803|21870|21802|70
1645797300000|2022-02-25 13:55:00|21900|21802|21900|21802|21900|21830|21900|21802|153
1645797600000|2022-02-25 14:00:00|21852|21803|21843|21802|21900|21803|21843|21802|3063
1645797900000|2022-02-25 14:05:00|21900|21806|21900|21800|21900|21806|21820|21800|377
1645798200000|2022-02-25 14:10:00|21868|21801|21900|21800|21900|21828|21840|21800|462
1645798500000|2022-02-25 14:15:00|21896|21850|21896|21800|21896|21850|21874|21800|258
1645798800000|2022-02-25 14:20:00|21892||21900||21900||21823||247
1645799100000|2022-02-25 14:25:00|21850|21802|21753|21644|21900|21802|21705|21644|2279
1645799400000|2022-02-25 14:30:00|21815|21703|21750|21732|21815|21790|21688|21652|223713
1645799700000|2022-02-25 14:35:00|21749|21729|21726|21714|21843|21831|21726|21714|115074
1645800000000|2022-02-25 14:40:00|21729|21705|21654|21640|21730|21723|21643|21624|97195
1645800300000|2022-02-25 14:45:00|21657|21643|21625|21609|21700|21689|21587|21579|68021
1645800600000|2022-02-25 14:50:00|21624|21611|21517|21509|21644|21632|21517|21509|83657
1645800900000|2022-02-25 14:55:00|21518|21510|21458|21446|21543|21538|21447|21434|69637
1645801200000|2022-02-25 15:00:00|21460|21447|21455|21446|21494|21481|21428|21415|53320
1645801500000|2022-02-25 15:05:00|21453|21447|21538|21532|21555|21543|21451|21439|59480
1645801800000|2022-02-25 15:10:00|21537|21528|21570|21565|21586|21575|21522|21512|71852
1645802100000|2022-02-25 15:15:00|21572|21566|21678|21670|21697|21687|21534|21523|50663
1645802400000|2022-02-25 15:20:00|21681|21672|21752|21742|21767|21753|21672|21661|58848
1645802700000|2022-02-25 15:25:00|21751|21743|21792|21781|21816|21804|21722|21716|63377
1645803000000|2022-02-25 15:30:00|21791|21780|21747|21736|21822|21814|21735|21727|39046
1645803300000|2022-02-25 15:35:00|21744|21735|21728|21720|21747|21736|21682|21674|55150
1645803600000|2022-02-25 15:40:00|21731|21721|21818|21813|21820|21813|21729|21721|47558
1645803900000|2022-02-25 15:45:00|21820|21814|21837|21831|21854|21850|21813|21810|99198
1645804200000|2022-02-25 15:50:00|21836|21827|21827|21820|21848|21841|21799|21790|39024
1645804500000|2022-02-25 15:55:00|21826|21821|21797|21784|21863|21848|21762|21754|46861
1645804800000|2022-02-25 16:00:00|21796|21785|21816|21806|21826|21816|21733|21721|65867
1645805100000|2022-02-25 16:05:00|21817|21807|21795|21786|21821|21810|21749|21741|31028
1645805400000|2022-02-25 16:10:00|21794|21787|21849|21846|21864|21856|21780|21771|76338
1645805700000|2022-02-25 16:15:00|21852|21848|21859|21855|21864|21860|21821|21816|71948
1645806000000|2022-02-25 16:20:00|21862|21857|21862|21855|21911|21904|21848|21842|76720
1645806300000|2022-02-25 16:25:00|21861|21854|21879|21875|21912|21906|21859|21850|69052
1645806600000|2022-02-25 16:30:00|21882|21876|21923|21914|21925|21917|21861|21853|48092
1645806900000|2022-02-25 16:35:00|21921|21915|21903|21898|21933|21926|21872|21860|36676
1645807200000|2022-02-25 16:40:00|21904|21899|21887|21882|21905|21902|21865|21854|35453
1645807500000|2022-02-25 16:45:00|21890|21883|21927|21921|21940|21935|21889|21882|38862
1645807800000|2022-02-25 16:50:00|21926|21920|21951|21945|21963|21956|21917|21912|71727
1645808100000|2022-02-25 16:55:00|21950|21944|22007|21999|22020|22015|21943|21938|77339
1645808400000|2022-02-25 17:00:00|22006|22000|21969|21965|22007|22002|21968|21961|31374
1645808700000|2022-02-25 17:05:00|21971|21966|21954|21951|21987|21979|21952|21948|22669
1645809000000|2022-02-25 17:10:00|21953|21952|21940|21935|21990|21981|21934|21926|27207
1645809300000|2022-02-25 17:15:00|21943|21936|21982|21974|21989|21986|21932|21924|41433
1645809600000|2022-02-25 17:20:00|21981|21975|21972|21968|21981|21977|21941|21933|26498
1645809900000|2022-02-25 17:25:00|21971|21967|22013|22007|22015|22012|21962|21959|39718
1645810200000|2022-02-25 17:30:00|22012|22008|22040|22034|22041|22036|22000|21997|28121
1645810500000|2022-02-25 17:35:00|22039|22035|22040|22036|22050|22045|22005|22000|27667
1645810800000|2022-02-25 17:40:00|22043|22038|22043|22038|22056|22054|22018|22011|22688
1645811100000|2022-02-25 17:45:00|22044|22039|22004|21999|22047|22041|22002|21996|37047
1645811400000|2022-02-25 17:50:00|22003|21998|21977|21972|22008|22002|21977|21971|20144
1645811700000|2022-02-25 17:55:00|21976|21968|21976|21970|21989|21984|21947|21940|28254
1645812000000|2022-02-25 18:00:00|21979|21972|22018|22014|22024|22020|21977|21970|88345
1645812300000|2022-02-25 18:05:00|22016|22012|21987|21982|22016|22012|21956|21951|42223
1645812600000|2022-02-25 18:10:00|21986|21983|21998|21993|22016|22008|21960|21957|42805
1645812900000|2022-02-25 18:15:00|21997|21991|22050|22044|22050|22047|21983|21978|37746
1645813200000|2022-02-25 18:20:00|22053|22045|22044|22037|22064|22058|22032|22026|36790
1645813500000|2022-02-25 18:25:00|22045|22038|22046|22041|22071|22063|22035|22029|24329
1645813800000|2022-02-25 18:30:00|22051|22042|22047|22042|22074|22067|22043|22036|29424
1645814100000|2022-02-25 18:35:00|22048|22040|22034|22028|22049|22042|22002|21996|30846
1645814400000|2022-02-25 18:40:00|22035|22030|22066|22060|22070|22065|22031|22026|29290
1645814700000|2022-02-25 18:45:00|22065|22058|22062|22058|22069|22065|22042|22037|34086
1645815000000|2022-02-25 18:50:00|22061|22056|22039|22035|22067|22061|22037|22032|28771
1645815300000|2022-02-25 18:55:00|22038|22034|21985|21978|22042|22039|21965|21959|89904
1645815600000|2022-02-25 19:00:00|21987|21979|21999|21992|22021|22015|21947|21940|60410
1645815900000|2022-02-25 19:05:00|21998|21991|21912|21906|22002|21992|21908|21901|44094
1645816200000|2022-02-25 19:10:00|21916|21905|21919|21911|21941|21934|21877|21872|42387
1645816500000|2022-02-25 19:15:00|21920|21912|21923|21919|21946|21938|21910|21904|40642
1645816800000|2022-02-25 19:20:00|21922|21917|21956|21950|21958|21954|21914|21909|36181
1645817100000|2022-02-25 19:25:00|21955|21951|21945|21941|21965|21958|21936|21931|23725
1645817400000|2022-02-25 19:30:00|21947|21942|21893|21886|21976|21971|21889|21886|47086
1645817700000|2022-02-25 19:35:00|21894|21887|21900|21894|21930|21922|21881|21876|36697
1645818000000|2022-02-25 19:40:00|21902|21895|21874|21868|21921|21915|21850|21844|48729
1645818300000|2022-02-25 19:45:00|21872|21867|21826|21821|21875|21869|21824|21816|47693
1645818600000|2022-02-25 19:50:00|21827|21820|21811|21804|21828|21823|21768|21760|62293
1645818900000|2022-02-25 19:55:00|21810|21803|21812|21808|21851|21846|21798|21792|56304
1645819200000|2022-02-25 20:00:00|21811|21807|21759|21754|21826|21823|21752|21749|70861
1645819500000|2022-02-25 20:05:00|21762|21753|21760|21756|21808|21800|21751|21744|44247
1645819800000|2022-02-25 20:10:00|21759|21751|21788|21782|21814|21807|21750|21746|59466
1645820100000|2022-02-25 20:15:00|21789|21781|21834|21829|21834|21830|21776|21772|66315
1645820400000|2022-02-25 20:20:00|21833|21833|21841|21836|21875|21869|21815|21810|54602
1645820700000|2022-02-25 20:25:00|21840|21835|21808|21802|21843|21839|21805|21799|53639
1645821000000|2022-02-25 20:30:00|21809|21804|21823|21816|21878|21873|21800|21795|74740
1645821300000|2022-02-25 20:35:00|21822|21815|21859|21855|21869|21863|21798|21795|45996
1645821600000|2022-02-25 20:40:00|21858|21854|21870|21865|21900|21896|21833|21826|47654
1645821900000|2022-02-25 20:45:00|21869|21861|21866|21861|21907|21902|21852|21847|69370
1645822200000|2022-02-25 20:50:00|21867|21860|21929|21925|21955|21950|21856|21850|140239
1645822500000|2022-02-25 20:55:00|21930|21926|21925|21918|21948|21944|21904|21897|220131
1645822800000|2022-02-25 21:00:00|21941|21914|22000|21901|22000|21914|21941|21368|179931
1645823100000|2022-02-25 21:05:00|21927||21975||21975||21927||50
1645823400000|2022-02-25 21:10:00|21970|21922|21950|21900|21970|21922|21900|21380|10929
1645823700000|2022-02-25 21:15:00|21949||21949||21949||21949||6
1645824000000|2022-02-25 21:20:00||21927||21927||21927||21927|13
1645824300000|2022-02-25 21:25:00|||||||||35
1645824900000|2022-02-25 21:35:00||21900||21927||21927||21900|8
1645825200000|2022-02-25 21:40:00|||||||||9033
1645825500000|2022-02-25 21:45:00|21950||21950||21950||21950||1312
1645825800000|2022-02-25 21:50:00|||||||||54
1645826100000|2022-02-25 21:55:00|||||||||20
1646038800000|2022-02-28 09:00:00|21793|21152|21927|21152|21927|21152|21792|21152|38
1646039100000|2022-02-28 09:05:00||21555||21152||21555||21152|1
1646040000000|2022-02-28 09:20:00||21180||21180||21180||21180|5
1646040300000|2022-02-28 09:25:00|||||||||46
1646040600000|2022-02-28 09:30:00||21152||21152||21152||21152|15
1646040900000|2022-02-28 09:35:00|21924|21155|21927|21158|21927|21158|21924|21152|1
1646041200000|2022-02-28 09:40:00|21924|21300|21927|21550|21927|21550|21924|21152|0
1646041500000|2022-02-28 09:45:00|21888|21560|21888|21560|21888|21560|21885|21560|13
1646041800000|2022-02-28 09:50:00|21885||21888||21888||21885||0
1646042100000|2022-02-28 09:55:00|21885||21888||21888||21885||0
1646042400000|2022-02-28 10:00:00|21885||21888||21888||21885||0
1646042700000|2022-02-28 10:05:00|21885||21888||21888||21622||34
1646043000000|2022-02-28 10:10:00|21885|21580|21888|21560|21888|21580|21885|21560|60
1646043300000|2022-02-28 10:15:00|21885|21550|21888|21550|21888|21550|21885|21550|10
1646043600000|2022-02-28 10:20:00|21885||21882||21888||21882||20
1646043900000|2022-02-28 10:25:00|21850||21879||21888||21850||0
1646044200000|2022-02-28 10:30:00|21888|21500|21798|21500|21888|21500|21798|21500|0
1646044500000|2022-02-28 10:35:00|||||||||44
1646044800000|2022-02-28 10:40:00|21795||21792||21798||21792||0
1646045100000|2022-02-28 10:45:00|21750||21750||21750||21750||1
1646045400000|2022-02-28 10:50:00|||||||||12
1646045700000|2022-02-28 10:55:00||21325||21610||21610||21301|96
1646046000000|2022-02-28 11:00:00|21717||21701||21750||21701||0
1646046300000|2022-02-28 11:05:00|21750||21749||21750||21682||1
1646046600000|2022-02-28 11:10:00|21698|21502|21706|21269|21750|21502|21673|21269|172
1646046900000|2022-02-28 11:15:00|21750|21300|21749|21280|21750|21327|21700|21269|6
1646047200000|2022-02-28 11:20:00|21697|21269|21698|21269|21750|21327|21694|21269|0
1646047500000|2022-02-28 11:25:00|21750|21280|21750|21280|21750|21280|21695|21269|0
1646047800000|2022-02-28 11:30:00|21725|21269|21672|21280|21750|21564|21670|21269|69
1646048100000|2022-02-28 11:35:00|21750|21269|21671|21280|21750|21280|21665|21269|37
1646048400000|2022-02-28 11:40:00|21750|21269|21663|21286|21750|21286|21663|21269|0
1646048700000|2022-02-28 11:45:00|21750|21280|21653|21295|21750|21295|21653|21280|50
1646049000000|2022-02-28 11:50:00|21750|21280|21638|21301|21750|21301|21638|21280|0
1646049300000|2022-02-28 11:55:00|21750|21300|21735|21307|21750|21307|21616|21280|1
1646049600000|2022-02-28 12:00:00|21630|21400|21549|21433|21735|21433|21549|21400|247
1646049900000|2022-02-28 12:05:00||21430||21431||21436||21430|24
1646050200000|2022-02-28 12:10:00|21565|21438|21565|21431|21565|21441|21565|21431|109
1646050500000|2022-02-28 12:15:00|21531|21434|21531|21431|21531|21434|21531|21431|0
1646050800000|2022-02-28 12:20:00|21555|21510|21750|21550|21750|21550|21555|21510|369
1646051100000|2022-02-28 12:25:00||21560||21560||21585||21560|6
1646051400000|2022-02-28 12:30:00||21550||21606||21606||21550|29
1646051700000|2022-02-28 12:35:00|||||||||22
1646052000000|2022-02-28 12:40:00|21730||21712||21750||21712||17
1646052300000|2022-02-28 12:45:00|21750||21722||21750||21722||110
1646052600000|2022-02-28 12:50:00|21670|21625|21670|21606|21670|21645|21670|21606|127
1646052900000|2022-02-28 12:55:00|21650||21649||21650||21649||42
1646053200000|2022-02-28 13:00:00|21648||21648||21670||21647||369
1646053500000|2022-02-28 13:05:00|21637|21550|21639|21550|21670|21553|21636|21550|807
1646053800000|2022-02-28 13:10:00|21638|21551|21635|21550|21646|21553|21635|21550|19
1646054100000|2022-02-28 13:15:00||21553||21550||21553||21550|5
1646054400000|2022-02-28 13:20:00|21636||21598||21636||21598||238
1646054700000|2022-02-28 13:25:00|21599||21599||21670||21597||371
1646055000000|2022-02-28 13:30:00|21670|21500|21599|21431|21670|21500|21566|21431|368
1646055300000|2022-02-28 13:35:00|21597|21434|21596|21456|21650|21456|21549|21431|92
1646055600000|2022-02-28 13:40:00|21595|21459|21595|21456|21597|21459|21517|21456|383
1646055900000|2022-02-28 13:45:00|21556|21500|21593|21456|21596|21500|21522|21456|187
1646056200000|2022-02-28 13:50:00|21594||21593||21596||21593||24
1646056500000|2022-02-28 13:55:00|21596|21500|21592|21500|21596|21500|21592|21500|47
1646056800000|2022-02-28 14:00:00|21582|21501|21592|21500|21593|21504|21582|21500|72
1646057100000|2022-02-28 14:05:00|21596|21520|21595|21508|21596|21520|21564|21500|475
1646057400000|2022-02-28 14:10:00|21594|21500|21594|21511|21596|21511|21586|21500|184
1646057700000|2022-02-28 14:15:00|21593|21510|21594|21540|21607|21540|21565|21500|1114
1646058000000|2022-02-28 14:20:00|21593|21555|21594|21540|21607|21555|21591|21540|910
1646058300000|2022-02-28 14:25:00|21607|21521|21621|21519|21622|21536|21513|21500|1873
1646058600000|2022-02-28 14:30:00|21607|21500|21699|21681|21744|21715|21531|21500|218994
1646058900000|2022-02-28 14:35:00|21698|21682|21736|21723|21760|21748|21666|21649|47231
1646059200000|2022-02-28 14:40:00|21734|21718|21696|21685|21734|21718|21604|21592|45192
1646059500000|2022-02-28 14:45:00|21704|21688|21757|21748|21758|21749|21680|21663|60446
1646059800000|2022-02-28 14:50:00|21759|21749|21663|21652|21760|21749|21647|21640|56588
1646060100000|2022-02-28 14:55:00|21661|21653|21687|21679|21702|21694|21637|21631|52960
1646060400000|2022-02-28 15:00:00|21685|21678|21594|21587|21687|21680|21586|21580|87908
1646060700000|2022-02-28 15:05:00|21595|21588|21557|21552|21628|21615|21538|21533|52969
1646061000000|2022-02-28 15:10:00|21558|21553|21500|21489|21559|21555|21464|21460|77725
1646061300000|2022-02-28 15:15:00|21499|21488|21485|21480|21537|21529|21469|21466|59947
1646061600000|2022-02-28 15:20:00|21484|21478|21536|21524|21551|21541|21479|21474|45427
1646061900000|2022-02-28 15:25:00|21535|21526|21576|21570|21610|21600|21509|21503|48992
1646062200000|2022-02-28 15:30:00|21575|21571|21636|21629|21687|21676|21571|21571|39905
1646062500000|2022-02-28 15:35:00|21637|21630|21708|21699|21726|21717|21631|21628|51471
1646062800000|2022-02-28 15:40:00|21709|21700|21803|21797|21815|21808|21707|21697|78762
1646063100000|2022-02-28 15:45:00|21805|21796|21811|21805|21850|21844|21798|21794|70238
1646063400000|2022-02-28 15:50:00|21810|21806|21803|21797|21836|21827|21787|21779|52599
1646063700000|2022-02-28 15:55:00|21805|21798|21830|21822|21870|21861|21805|21798|49704
1646064000000|2022-02-28 16:00:00|21831|21823|21771|21765|21838|21831|21770|21762|30161
1646064300000|2022-02-28 16:05:00|21770|21766|21768|21763|21790|21780|21743|21739|43055
1646064600000|2022-02-28 16:10:00|21770|21765|21735|21730|21779|21774|21735|21730|24279
1646064900000|2022-02-28 16:15:00|21736|21731|21744|21738|21781|21773|21717|21711|32983
1646065200000|2022-02-28 16:20:00|21743|21737|21797|21792|21806|21798|21742|21733|30191
1646065500000|2022-02-28 16:25:00|21796|21787|21805|21799|21826|21818|21779|21771|42462
1646065800000|2022-02-28 16:30:00|21806|21800|21774|21769|21813|21807|21774|21768|37537
1646066100000|2022-02-28 16:35:00|21773|21765|21767|21761|21800|21795|21758|21752|50930
1646066400000|2022-02-28 16:40:00|21770|21762|21786|21781|21800|21793|21756|21750|37332
1646066700000|2022-02-28 16:45:00|21789|21782|21752|21745|21792|21788|21721|21714|44511
1646067000000|2022-02-28 16:50:00|21751|21743|21773|21765|21783|21774|21734|21727|19345
1646067300000|2022-02-28 16:55:00|21772|21766|21807|21799|21824|21815|21772|21765|21133
1646067600000|2022-02-28 17:00:00|21806|21797|21789|21785|21823|21817|21782|21777|20615
1646067900000|2022-02-28 17:05:00|21788|21783|21722|21717|21805|21797|21708|21703|28113
1646068200000|2022-02-28 17:10:00|21723|21715|21708|21703|21733|21726|21690|21683|36166
1646068500000|2022-02-28 17:15:00|21709|21705|21701|21695|21719|21711|21682|21678|44450
1646068800000|2022-02-28 17:20:00|21700|21696|21661|21656|21712|21707|21640|21634|39610
1646069100000|2022-02-28 17:25:00|21663|21657|21678|21675|21690|21685|21660|21656|23361
1646069400000|2022-02-28 17:30:00|21675|21674|21652|21646|21696|21688|21636|21628|30837
1646069700000|2022-02-28 17:35:00|21651|21645|21625|21621|21671|21664|21619|21615|28025
1646070000000|2022-02-28 17:40:00|21627|21622|21608|21603|21637|21629|21602|21597|31878
1646070300000|2022-02-28 17:45:00|21607|21600|21621|21615|21626|21617|21581|21578|24007
1646070600000|2022-02-28 17:50:00|21620|21616|21586|21579|21626|21620|21563|21554|33579
1646070900000|2022-02-28 17:55:00|21585|21575|21604|21597|21608|21602|21568|21563|24073
1646071200000|2022-02-28 18:00:00|21603|21598|21622|21614|21639|21636|21596|21590|30676
1646071500000|2022-02-28 18:05:00|21623|21615|21664|21659|21666|21662|21617|21612|39484
1646071800000|2022-02-28 18:10:00|21663|21656|21653|21648|21682|21676|21648|21641|24237
1646072100000|2022-02-28 18:15:00|21654|21649|21592|21587|21662|21655|21580|21574|60109
1646072400000|2022-02-28 18:20:00|21594|21589|21558|21552|21597|21591|21540|21534|18402
1646072700000|2022-02-28 18:25:00|21557|21551|21607|21600|21626|21618|21554|21548|46540
1646073000000|2022-02-28 18:30:00|21605|21598|21587|21581|21630|21621|21559|21551|41382
1646073300000|2022-02-28 18:35:00|21586|21582|21598|21593|21614|21606|21576|21568|31880
1646073600000|2022-02-28 18:40:00|21600|21594|21591|21584|21624|21615|21574|21568|38640
1646073900000|2022-02-28 18:45:00|21592|21585|21600|21596|21606|21599|21553|21550|41464
1646074200000|2022-02-28 18:50:00|21603|21597|21636|21627|21663|21655|21603|21597|31435
1646074500000|2022-02-28 18:55:00|21635|21628|21623|21617|21641|21632|21594|21587|18443
1646074800000|2022-02-28 19:00:00|21622|21613|21494|21488|21622|21615|21490|21485|32174
1646075100000|2022-02-28 19:05:00|21493|21489|21425|21418|21507|21501|21423|21415|45465
1646075400000|2022-02-28 19:10:00|21426|21419|21427|21423|21434|21429|21404|21394|37222
1646075700000|2022-02-28 19:15:00|21426|21420|21460|21455|21465|21457|21400|21394|32498
1646076000000|2022-02-28 19:20:00|21459|21453|21399|21393|21459|21455|21382|21373|42916
1646076300000|2022-02-28 19:25:00|21400|21394|21388|21379|21412|21406|21372|21365|40776
1646076600000|2022-02-28 19:30:00|21387|21380|21356|21351|21389|21385|21339|21332|55474
1646076900000|2022-02-28 19:35:00|21357|21352|21353|21349|21407|21399|21349|21346|54305
1646077200000|2022-02-28 19:40:00|21352|21346|21407|21400|21425|21420|21341|21335|59867
1646077500000|2022-02-28 19:45:00|21406|21401|21367|21363|21412|21409|21363|21358|64861
1646077800000|2022-02-28 19:50:00|21368|21364|21348|21343|21376|21369|21338|21336|66793
1646078100000|2022-02-28 19:55:00|21349|21345|21393|21389|21426|21418|21344|21340|53856
1646078400000|2022-02-28 20:00:00|21392|21386|21386|21380|21419|21412|21376|21373|36742
1646078700000|2022-02-28 20:05:00|21385|21381|21384|21380|21398|21391|21326|21320|46610
1646079000000|2022-02-28 20:10:00|21382|21377|21345|21338|21388|21382|21333|21325|28903
1646079300000|2022-02-28 20:15:00|21344|21340|21386|21383|21405|21398|21341|21337|45659
1646079600000|2022-02-28 20:20:00|21385|21382|21469|21463|21470|21465|21384|21380|57180
1646079900000|2022-02-28 20:25:00|21468|21464|21448|21444|21488|21482|21443|21438|77647
1646080200000|2022-02-28 20:30:00|21447|21445|21407|21403|21447|21445|21393|21389|71509
1646080500000|2022-02-28 20:35:00|21406|21402|21367|21362|21425|21419|21342|21336|106909
1646080800000|2022-02-28 20:40:00|21369|21363|21482|21477|21490|21486|21369|21363|87240
1646081100000|2022-02-28 20:45:00|21481|21476|21516|21510|21536|21530|21464|21461|174308
1646081400000|2022-02-28 20:50:00|21514|21503|21564|21557|21585|21581|21509|21500|120201
1646081700000|2022-02-28 20:55:00|21566|21558|21611|21606|21617|21613|21543|21541|378050
1646082000000|2022-02-28 21:00:00|21612|21598|21630|21550|21770|21620|21612|21419|507430
1646082300000|2022-02-28 21:05:00|21670|21581|21625|21607|21670|21607|21625|21550|95529
1646082600000|2022-02-28 21:10:00|21612|21550|21625|21550|21625|21550|21612|21550|35612
1646082900000|2022-02-28 21:15:00|21612||21612||21612||21612||4140
1646083200000|2022-02-28 21:20:00|||||||||30059
1646083500000|2022-02-28 21:25:00|||||||||8
1646083800000|2022-02-28 21:30:00|21600|21600|21612|21550|21612|21600|21600|21550|620
1646084100000|2022-02-28 21:35:00|||||||||4
1646084400000|2022-02-28 21:40:00|||||||||1840
1646084700000|2022-02-28 21:45:00|||||||||4945
1646085000000|2022-02-28 21:50:00|21600||21600||21600||21600||16
1646085300000|2022-02-28 21:55:00|21625|21565|21625|21550|21625|21600|21625|21550|1408
1646085600000|2022-02-28 22:00:00|||||||||2
1646085900000|2022-02-28 22:05:00|||||||||17
1646086200000|2022-02-28 22:10:00|||||||||507
1646086500000|2022-02-28 22:15:00|||||||||6
1646086800000|2022-02-28 22:20:00|21580|21555|21625|21555|21625|21555|21580|21555|180
1646087100000|2022-02-28 22:25:00|||||||||105
1646087400000|2022-02-28 22:30:00|||||||||8
1646087700000|2022-02-28 22:35:00|||||||||4
1646088000000|2022-02-28 22:40:00|||||||||7
1646088600000|2022-02-28 22:50:00|||||||||46
1646088900000|2022-02-28 22:55:00|||||||||7
1646089200000|2022-02-28 23:00:00||21560||21560||21560||21560|0
1646089500000|2022-02-28 23:05:00|||||||||8
1646089800000|2022-02-28 23:10:00||21580||21580||21580||21580|242
1646090100000|2022-02-28 23:15:00|||||||||2
1646090400000|2022-02-28 23:20:00|||||||||100
1646090700000|2022-02-28 23:25:00|||||||||5
1646091000000|2022-02-28 23:30:00|||||||||1
1646091300000|2022-02-28 23:35:00|21927|21624|21748|21625|21927|21625|21748|21580|618
1646091600000|2022-02-28 23:40:00|21900||21735||21900||21730||0
1646091900000|2022-02-28 23:45:00|21900|21735|21730|21625|21925|21735|21730|21625|2012
1646092200000|2022-02-28 23:50:00|21712||21730||21730||21712||83
1646092500000|2022-02-28 23:55:00|21711||21708||21730||21708||5
1646092800000|2022-03-01 00:00:00|21655||21650||21655||21650||101
1646093100000|2022-03-01 00:05:00|||||||||25
1646093700000|2022-03-01 00:15:00|21655||21654||21655||21654||1
1646094600000|2022-03-01 00:30:00|||||||||3
1646095500000|2022-03-01 00:45:00|21625|21580|21625|21580|21625|21580|21625|21580|302
1646095800000|2022-03-01 00:50:00|||||||||1
1646096100000|2022-03-01 00:55:00|21654|21600|21654|21580|21654|21600|21654|21580|336
1646125200000|2022-03-01 09:00:00|21782|21623|22001|21412|22001|21623|21782|21412|30
1646125500000|2022-03-01 09:05:00|||||||||30
1646125800000|2022-03-01 09:10:00|22173|21374|22200|21000|22200|21374|22173|21000|17
1646126100000|2022-03-01 09:15:00|||||||||6
1646127000000|2022-03-01 09:30:00|||||||||13
1646127900000|2022-03-01 09:45:00||21003||21000||21003||21000|0
1646128200000|2022-03-01 09:50:00|22000|21003|22200|21000|22200|21003|22000|21000|2
1646128500000|2022-03-01 09:55:00|22197|21003|22200|21000|22200|21003|22197|21000|20
1646128800000|2022-03-01 10:00:00|22197||22200||22200||22197||8
1646129100000|2022-03-01 10:05:00|22197|21003|22200|21000|22200|21003|22197|21000|17
1646129400000|2022-03-01 10:10:00|22197|21003|22199|21000|22200|21003|22197|21000|0
1646129700000|2022-03-01 10:15:00|22197|21003|22199|21000|22199|21003|22197|21000|0
1646130000000|2022-03-01 10:20:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646130300000|2022-03-01 10:25:00|22196|21003|22199|21000|22199|21003|22196|21000|1
1646130600000|2022-03-01 10:30:00|22196|21003|22199|21000|22199|21003|22196|21000|1
1646130900000|2022-03-01 10:35:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646131200000|2022-03-01 10:40:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646131500000|2022-03-01 10:45:00||21003||21000||21003||21000|1
1646131800000|2022-03-01 10:50:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646132100000|2022-03-01 10:55:00|22196|21003|22199|21000|22199|21003|21520|21000|95
1646132400000|2022-03-01 11:00:00|22196||22199||22199||22196||1
1646132700000|2022-03-01 11:05:00|22196||22199||22199||22196||3
1646133000000|2022-03-01 11:10:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646133300000|2022-03-01 11:15:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646133600000|2022-03-01 11:20:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646133900000|2022-03-01 11:25:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646134200000|2022-03-01 11:30:00|22196|21003|22199|21000|22199|21003|22196|21000|0
1646134500000|2022-03-01 11:35:00|22196|21003|22199|21006|22199|21408|22196|21000|11
1646134800000|2022-03-01 11:40:00|22196|21000|22199|21006|22199|21014|22196|21000|0
1646135100000|2022-03-01 11:45:00|22196|21011|22196|21000|22199|21011|21543|21000|189
1646135400000|2022-03-01 11:50:00|22193|21003|22196|21000|22196|21003|22193|21000|17
1646135700000|2022-03-01 11:55:00|21577|21003|21488|21000|22196|21437|21485|21000|192
1646136000000|2022-03-01 12:00:00|21438|21331|21522|21400|21927|21429|21428|21331|480
1646136300000|2022-03-01 12:05:00|21521||21459||21521||21459||1
1646136600000|2022-03-01 12:10:00|21458|21333|21394|21331|21458|21333|21394|21331|1017
1646136900000|2022-03-01 12:15:00|21393|21161|21499|21331|21500|21331|21330|21100|778
1646137200000|2022-03-01 12:20:00||21340||21340||21340||21340|1
1646137500000|2022-03-01 12:25:00||21350||21350||21350||21350|5
1646137800000|2022-03-01 12:30:00|||||||||5
1646138100000|2022-03-01 12:35:00|21600||21479||21600||21479||1
1646138400000|2022-03-01 12:40:00|21480|21376|21399|21350|21600|21376|21399|21350|444
1646138700000|2022-03-01 12:45:00|21500|21351|21499|21350|21500|21351|21499|21350|83
1646139000000|2022-03-01 12:50:00|21400||21399||21400||21399||0
1646139300000|2022-03-01 12:55:00|21400|21351|21399|21350|21400|21353|21399|21350|32
1646139600000|2022-03-01 13:00:00||21351||21350||21353||21350|926
1646139900000|2022-03-01 13:05:00|21500|21351|21499|21350|21500|21375|21379|21350|352
1646140200000|2022-03-01 13:10:00|21500|21353|21499|21351|21500|21353|21499|21350|2
1646140500000|2022-03-01 13:15:00|21500|21352|21499|21351|21500|21355|21499|21350|272
1646140800000|2022-03-01 13:20:00|21500|21353|21499|21355|21500|21360|21499|21351|40
1646141100000|2022-03-01 13:25:00|21472|21351|21500|21350|21500|21356|21472|21350|77
1646141400000|2022-03-01 13:30:00||21400||21400||21400||21400|57
1646141700000|2022-03-01 13:35:00|21533|21405|21490|21405|21533|21408|21490|21405|6
1646142000000|2022-03-01 13:40:00||21400||21400||21455||21400|212
1646142300000|2022-03-01 13:45:00|||||||||108
1646142600000|2022-03-01 13:50:00||21450||21450||21450||21450|201
1646142900000|2022-03-01 13:55:00|21600|21452|21600|21466|21600|21500|21526|21450|518
1646143200000|2022-03-01 14:00:00|||||||||15
1646143500000|2022-03-01 14:05:00|||||||||23
1646143800000|2022-03-01 14:10:00|||||||||17
1646144100000|2022-03-01 14:15:00|||||||||23
1646144400000|2022-03-01 14:20:00|||||||||32
1646144700000|2022-03-01 14:25:00|21579|21454|21519|21342|21579|21454|21417|21331|6130
1646145000000|2022-03-01 14:30:00|21548|21400|21464|21451|21561|21470|21318|21305|349127
1646145300000|2022-03-01 14:35:00|21467|21450|21447|21433|21524|21512|21409|21400|79354
1646145600000|2022-03-01 14:40:00|21452|21434|21421|21410|21518|21504|21398|21383|67409
1646145900000|2022-03-01 14:45:00|21422|21411|21453|21443|21460|21448|21349|21341|47386
1646146200000|2022-03-01 14:50:00|21454|21444|21325|21317|21474|21460|21300|21286|67173
1646146500000|2022-03-01 14:55:00|21326|21318|21348|21339|21356|21350|21297|21287|51537
1646146800000|2022-03-01 15:00:00|21350|21340|21311|21300|21445|21432|21287|21281|64817
1646147100000|2022-03-01 15:05:00|21309|21293|21254|21245|21343|21330|21251|21245|40628
1646147400000|2022-03-01 15:10:00|21250|21246|21218|21211|21254|21246|21194|21184|55325
1646147700000|2022-03-01 15:15:00|21219|21214|21256|21245|21295|21281|21208|21206|39763
1646148000000|2022-03-01 15:20:00|21259|21246|21243|21231|21314|21303|21219|21213|66321
1646148300000|2022-03-01 15:25:00|21248|21232|21204|21195|21269|21259|21177|21173|51843
1646148600000|2022-03-01 15:30:00|21199|21192|21174|21167|21209|21198|21161|21157|69721
1646148900000|2022-03-01 15:35:00|21173|21168|21147|21140|21201|21195|21142|21136|44915
1646149200000|2022-03-01 15:40:00|21148|21141|21121|21115|21163|21157|21091|21086|71778
1646149500000|2022-03-01 15:45:00|21120|21116|21128|21120|21139|21134|21081|21076|62079
1646149800000|2022-03-01 15:50:00|21129|21121|21148|21141|21165|21158|21114|21107|47750
1646150100000|2022-03-01 15:55:00|21147|21142|21127|21118|21154|21145|21095|21091|62145
1646150400000|2022-03-01 16:00:00|21126|21119|21163|21158|21169|21164|21105|21100|50457
1646150700000|2022-03-01 16:05:00|21164|21159|21147|21141|21184|21175|21125|21122|65472
1646151000000|2022-03-01 16:10:00|21148|21142|21177|21171|21193|21189|21143|21141|76057
1646151300000|2022-03-01 16:15:00|21176|21168|21111|21107|21187|21181|21111|21107|39097
1646151600000|2022-03-01 16:20:00|21110|21104|21121|21116|21167|21158|21107|21103|90945
1646151900000|2022-03-01 16:25:00|21116|21117|21054|21049|21118|21117|21035|21032|67442
1646152200000|2022-03-01 16:30:00|21058|21050|20949|20943|21059|21053|20943|20940|113194
1646152500000|2022-03-01 16:35:00|20947|20944|20946|20940|20981|20973|20938|20934|75635
1646152800000|2022-03-01 16:40:00|20948|20939|20985|20977|20985|20977|20937|20931|69558
1646153100000|2022-03-01 16:45:00|20984|20975|20931|20927|20990|20982|20907|20900|62031
1646153400000|2022-03-01 16:50:00|20935|20928|20894|20888|20945|20936|20888|20882|53159
1646153700000|2022-03-01 16:55:00|20897|20889|20902|20896|20912|20909|20865|20861|64062
1646154000000|2022-03-01 17:00:00|20901|20891|20873|20869|20902|20898|20863|20857|54415
1646154300000|2022-03-01 17:05:00|20874|20870|20828|20824|20896|20890|20818|20811|64988
1646154600000|2022-03-01 17:10:00|20827|20823|20915|20910|20920|20914|20801|20798|65395
1646154900000|2022-03-01 17:15:00|20914|20908|20969|20964|20972|20968|20894|20890|57216
1646155200000|2022-03-01 17:20:00|20972|20965|20955|20950|20982|20976|20927|20921|67539
1646155500000|2022-03-01 17:25:00|20954|20949|20968|20963|20985|20979|20932|20928|57556
1646155800000|2022-03-01 17:30:00|20967|20961|20956|20949|20973|20966|20943|20936|44709
1646156100000|2022-03-01 17:35:00|20955|20954|20933|20928|20961|20957|20919|20912|24179
1646156400000|2022-03-01 17:40:00|20937|20929|20942|20938|20953|20948|20924|20918|35170
1646156700000|2022-03-01 17:45:00|20943|20939|20980|20975|20988|20980|20919|20915|42371
1646157000000|2022-03-01 17:50:00|20979|20972|20973|20965|20996|20990|20948|20942|55337
1646157300000|2022-03-01 17:55:00|20972|20964|20976|20972|20996|20990|20950|20945|27072
1646157600000|2022-03-01 18:00:00|20974|20970|20996|20992|21017|21010|20961|20955|21042
1646157900000|2022-03-01 18:05:00|20997|20990|20946|20939|21000|20996|20932|20927|32272
1646158200000|2022-03-01 18:10:00|20945|20940|20867|20863|20947|20944|20865|20859|48051
1646158500000|2022-03-01 18:15:00|20866|20861|20831|20827|20869|20867|20830|20825|52852
1646158800000|2022-03-01 18:20:00|20832|20828|20804|20800|20848|20844|20798|20793|49833
1646159100000|2022-03-01 18:25:00|20806|20802|20759|20754|20810|20803|20756|20754|47137
1646159400000|2022-03-01 18:30:00|20758|20755|20787|20783|20815|20810|20751|20750|60283
1646159700000|2022-03-01 18:35:00|20786|20782|20808|20805|20817|20810|20766|20762|47473
1646160000000|2022-03-01 18:40:00|20807|20804|20762|20759|20814|20807|20752|20750|44158
1646160300000|2022-03-01 18:45:00|20761|20757|20762|20755|20812|20808|20756|20750|54402
1646160600000|2022-03-01 18:50:00|20761|20754|20792|20785|20811|20806|20760|20754|34698
1646160900000|2022-03-01 18:55:00|20791|20784|20779|20773|20800|20792|20767|20760|31387
1646161200000|2022-03-01 19:00:00|20778|20774|20786|20781|20789|20783|20746|20740|50659
1646161500000|2022-03-01 19:05:00|20785|20778|20773|20769|20806|20800|20760|20755|39367
1646161800000|2022-03-01 19:10:00|20776|20770|20760|20754|20782|20778|20748|20740|53456
1646162100000|2022-03-01 19:15:00|20759|20753|20797|20791|20806|20799|20729|20724|65420
1646162400000|2022-03-01 19:20:00|20795|20789|20840|20833|20850|20842|20787|20779|37766
1646162700000|2022-03-01 19:25:00|20841|20834|20849|20846|20872|20865|20827|20826|50060
1646163000000|2022-03-01 19:30:00|20850|20845|20852|20847|20872|20865|20834|20830|38671
1646163300000|2022-03-01 19:35:00|20851|20849|20942|20935|20947|20942|20851|20849|70383
1646163600000|2022-03-01 19:40:00|20940|20933|20969|20963|20985|20979|20933|20929|69419
1646163900000|2022-03-01 19:45:00|20971|20964|20944|20939|20978|20973|20933|20921|67511
1646164200000|2022-03-01 19:50:00|20943|20937|20897|20893|20943|20938|20888|20883|45787
1646164500000|2022-03-01 19:55:00|20898|20894|20891|20889|20923|20917|20885|20879|52719
1646164800000|2022-03-01 20:00:00|20894|20890|20966|20959|20967|20960|20880|20875|54656
1646165100000|2022-03-01 20:05:00|20965|20960|20977|20971|21005|20996|20954|20948|79094
1646165400000|2022-03-01 20:10:00|20976|20972|20917|20910|20977|20973|20870|20864|45508
1646165700000|2022-03-01 20:15:00|20916|20912|20888|20883|20929|20923|20881|20876|56739
1646166000000|2022-03-01 20:20:00|20887|20881|20904|20900|20909|20907|20858|20856|70044
1646166300000|2022-03-01 20:25:00|20902|20898|20844|20839|20914|20910|20841|20835|54301
1646166600000|2022-03-01 20:30:00|20843|20838|20847|20845|20866|20861|20796|20790|98282
1646166900000|2022-03-01 20:35:00|20846|20842|20852|20850|20869|20864|20834|20832|75921
1646167200000|2022-03-01 20:40:00|20851|20849|20822|20817|20884|20877|20816|20813|133005
1646167500000|2022-03-01 20:45:00|20821|20816|20763|20754|20824|20822|20751|20748|164153
1646167800000|2022-03-01 20:50:00|20762|20753|20837|20833|20855|20849|20740|20736|140073
1646168100000|2022-03-01 20:55:00|20836|20832|20897|20890|20907|20901|20807|20803|390834
1646168400000|2022-03-01 21:00:00|20907|20880|20900|20700|21065|20880|20898|20700|58969
1646168700000|2022-03-01 21:05:00|21050|20870|21018|20910|21050|20910|20870|20870|5478
1646169000000|2022-03-01 21:10:00|21050|21018|21050|20896|21050|21018|20892|20870|4381
1646169300000|2022-03-01 21:15:00|||||||||71
1646169600000|2022-03-01 21:20:00|20897|20870|20897|20720|21050|20876|20897|20720|4863
1646169900000|2022-03-01 21:25:00||20800||20870||20874||20700|55
1646170200000|2022-03-01 21:30:00|20967|20876|20897|20884|20967|20897|20897|20850|18825
1646170500000|2022-03-01 21:35:00|20967|20899|20897|20884|20967|20899|20897|20884|8072
1646170800000|2022-03-01 21:40:00||20850||20850||20878||20850|2036
1646171100000|2022-03-01 21:45:00||20800||20800||20800||20800|28
1646171400000|2022-03-01 21:50:00||20735||20735||20866||20735|42
1646171700000|2022-03-01 21:55:00||20751||20751||20751||20751|17
1646172000000|2022-03-01 22:00:00|||||||||10
1646172300000|2022-03-01 22:05:00||20760||20751||20760||20751|35
1646172600000|2022-03-01 22:10:00||20770||20751||20770||20751|333
1646172900000|2022-03-01 22:15:00|20887|20760|20897|20760|20897|20774|20887|20760|188
1646173200000|2022-03-01 22:20:00|||||||||26
1646173500000|2022-03-01 22:25:00|20950|20860|20950|20751|20950|20888|20950|20751|298
1646173800000|2022-03-01 22:30:00||20770||20751||20770||20751|31
1646174100000|2022-03-01 22:35:00|20770|20770|20770|20700|20770|20770|20769|20700|7737
1646174400000|2022-03-01 22:40:00|20695|20610|20694|20501|20695|20650|20595|20501|4427
1646174700000|2022-03-01 22:45:00|20748|20592|20416|20375|20748|20592|20416|20375|1697
1646175000000|2022-03-01 22:50:00|20499|20363|20500|20401|20500|20401|20401|20363|427
1646175300000|2022-03-01 22:55:00|20400|20400|20400|20220|20500|20400|20400|20220|2366
1646175600000|2022-03-01 23:00:00|20500|20340|20500|20340|20500|20463|20500|20340|2169
1646175900000|2022-03-01 23:05:00|||||||||143
1646176200000|2022-03-01 23:10:00||20350||20400||20400||20350|88
1646176500000|2022-03-01 23:15:00||20350||20400||20400||20350|87
1646176800000|2022-03-01 23:20:00|||||||||42
1646177100000|2022-03-01 23:25:00||20440||20400||20440||20400|132
1646177400000|2022-03-01 23:30:00||20424||20440||20440||20400|1350
1646177700000|2022-03-01 23:35:00||20424||20450||20450||20415|234
1646178000000|2022-03-01 23:40:00||20460||20460||20460||20460|222
1646178300000|2022-03-01 23:45:00|20450|20450|20450|20400|20450|20450|20450|20400|923
1646178600000|2022-03-01 23:50:00|20500|20418|20500|20400|20500|20418|20500|20400|281
1646178900000|2022-03-01 23:55:00||20402||20402||20402||20402|64
1646179200000|2022-03-02 00:00:00||20415||20420||20430||20415|75
1646179500000|2022-03-02 00:05:00||20450||20402||20450||20402|439
1646179800000|2022-03-02 00:10:00||20420||20403||20450||20402|205
1646180100000|2022-03-02 00:15:00||20450||20450||20450||20450|112
1646180400000|2022-03-02 00:20:00||20454||20454||20454||20454|105
1646180700000|2022-03-02 00:25:00||20460||20460||20480||20460|713
1646181000000|2022-03-02 00:30:00||20454||20454||20454||20454|320
1646181300000|2022-03-02 00:35:00|20702||20701||20702||20701||0
1646181600000|2022-03-02 00:40:00|20702|20469|20701|20468|20702|20475|20701|20454|0
1646181900000|2022-03-02 00:45:00|20702|20469|20701|20500|20702|20500|20701|20468|0
1646182200000|2022-03-02 00:50:00|20702|20502|20602|20500|20702|20502|20601|20499|0
1646182500000|2022-03-02 00:55:00|20601|20499|20602|20500|20602|20500|20601|20499|0
1646211600000|2022-03-02 09:00:00|20587|20231|20599|20200|20750|20493|20587|20200|106
1646211900000|2022-03-02 09:05:00||20475||20475||20475||20475|7
1646212200000|2022-03-02 09:10:00||20500||20500||20500||20500|55
1646212500000|2022-03-02 09:15:00||20475||20575||20575||20338|1139
1646212800000|2022-03-02 09:20:00||20511||20511||20511||20511|608
1646213100000|2022-03-02 09:25:00|||||||||15
1646213400000|2022-03-02 09:30:00||20516||20516||20516||20516|151
1646213700000|2022-03-02 09:35:00|20740|20560|20740|20560|20740|20560|20740|20560|443
1646214000000|2022-03-02 09:40:00|20749|20580|20700|20580|20749|20580|20700|20580|97
1646214300000|2022-03-02 09:45:00|||||||||184
1646214600000|2022-03-02 09:50:00|||||||||160
1646214900000|2022-03-02 09:55:00||20600||20580||20675||20580|705
1646215200000|2022-03-02 10:00:00|||||||||73
1646215500000|2022-03-02 10:05:00|||||||||12
1646215800000|2022-03-02 10:10:00|||||||||2
1646216100000|2022-03-02 10:15:00|20748||20748||20748||20748||26
1646216400000|2022-03-02 10:20:00|20749||20749||20749||20749||3
1646216700000|2022-03-02 10:25:00|||||||||31
1646217000000|2022-03-02 10:30:00|||||||||91
1646217300000|2022-03-02 10:35:00|||||||||10
1646217600000|2022-03-02 10:40:00|||||||||52
1646217900000|2022-03-02 10:45:00|||||||||2
1646218200000|2022-03-02 10:50:00|||||||||1
1646218500000|2022-03-02 10:55:00|20675|20583|20674|20580|20704|20586|20674|20580|28
1646218800000|2022-03-02 11:00:00|20704|20650|20677|20580|20749|20650|20669|20580|265
1646219100000|2022-03-02 11:05:00|20749||20670||20749||20670||13
1646219400000|2022-03-02 11:10:00|20669||20663||20749||20663||0
1646219700000|2022-03-02 11:15:00|20749||20656||20749||20656||7
1646220000000|2022-03-02 11:20:00|20649||20647||20749||20647||71
1646220300000|2022-03-02 11:25:00|20646||20646||20648||20645||1
1646220600000|2022-03-02 11:30:00|20648||20646||20648||20645||9
1646220900000|2022-03-02 11:35:00|20648||20646||20648||20642||7
1646221200000|2022-03-02 11:40:00|20648||20646||20648||20645||4
1646221500000|2022-03-02 11:45:00|20648||20646||20648||20644||5
1646221800000|2022-03-02 11:50:00|20648||20639||20648||20639||67
1646222100000|2022-03-02 11:55:00|20635|20620|20634|20620|20635|20620|20634|20620|1
1646222400000|2022-03-02 12:00:00|20631|20580|20639|20595|20700|20621|20622|20560|899
1646222700000|2022-03-02 12:05:00|20700||20700||20700||20625||213
1646223000000|2022-03-02 12:10:00|||||||||44
1646223300000|2022-03-02 12:15:00|20699||20699||20699||20600||447
1646223600000|2022-03-02 12:20:00|20653|20607|20699|20595|20699|20607|20632|20595|378
1646223900000|2022-03-02 12:25:00|||||||||53
1646224200000|2022-03-02 12:30:00|20678|20626|20699|20626|20699|20626|20678|20626|450
1646224500000|2022-03-02 12:35:00|20633|20595|20699|20595|20699|20595|20633|20595|355
1646224800000|2022-03-02 12:40:00||20611||20595||20613||20595|357
1646225100000|2022-03-02 12:45:00|20695|20611|20695|20595|20699|20650|20695|20595|326
1646225400000|2022-03-02 12:50:00|20699|20600|20695|20600|20699|20600|20695|20600|36
1646225700000|2022-03-02 12:55:00|20699|20633|20695|20600|20699|20656|20690|20600|504
1646226000000|2022-03-02 13:00:00|20699|20620|20695|20630|20699|20630|20677|20620|2959
1646226300000|2022-03-02 13:05:00|20699|20622|20695|20620|20699|20650|20679|20620|252
1646226600000|2022-03-02 13:10:00|20699|20600|20695|20600|20699|20629|20669|20600|900
1646226900000|2022-03-02 13:15:00|20665|20605|20620|20516|20695|20620|20585|20516|1588
1646227200000|2022-03-02 13:20:00|20608|20550|20619|20550|20620|20573|20606|20550|1603
1646227500000|2022-03-02 13:25:00|20616|20551|20619|20550|20619|20551|20616|20550|120
1646227800000|2022-03-02 13:30:00|||||||||32
1646228100000|2022-03-02 13:35:00|20600||20600||20600||20598||75
1646228400000|2022-03-02 13:40:00|||||||||4
1646228700000|2022-03-02 13:45:00|20599|20555|20599|20530|20600|20590|20589|20520|926
1646229000000|2022-03-02 13:50:00|20569|20525|20599|20522|20619|20525|20569|20520|544
1646229300000|2022-03-02 13:55:00|20619|20546|20619|20565|20619|20581|20599|20546|309
1646229600000|2022-03-02 14:00:00|20614|20600|20600|20520|20700|20622|20583|20520|5740
1646229900000|2022-03-02 14:05:00|20594|20522|20600|20527|20600|20568|20594|20522|443
1646230200000|2022-03-02 14:10:00||20546||20550||20550||20527|780
1646230500000|2022-03-02 14:15:00|20699|20546|20599|20550|20699|20580|20599|20527|815
1646230800000|2022-03-02 14:20:00|20594|20575|20599|20525|20600|20594|20580|20525|1463
1646231100000|2022-03-02 14:25:00|20590|20526|20721|20537|20750|20684|20540|20525|4908
1646231400000|2022-03-02 14:30:00|20720|20659|20697|20682|20833|20813|20661|20649|316199
1646231700000|2022-03-02 14:35:00|20692|20683|20681|20668|20699|20693|20629|20619|86543
1646232000000|2022-03-02 14:40:00|20680|20669|20801|20791|20825|20804|20679|20667|92079
1646232300000|2022-03-02 14:45:00|20805|20790|20768|20755|20835|20826|20739|20724|63027
1646232600000|2022-03-02 14:50:00|20767|20757|20760|20748|20818|20807|20748|20740|56968
1646232900000|2022-03-02 14:55:00|20763|20753|20705|20696|20781|20775|20673|20661|99954
1646233200000|2022-03-02 15:00:00|20707|20697|20760|20749|20770|20763|20705|20695|59214
1646233500000|2022-03-02 15:05:00|20761|20750|20674|20667|20775|20766|20656|20651|88420
1646233800000|2022-03-02 15:10:00|20676|20668|20663|20654|20708|20700|20655|20651|72203
1646234100000|2022-03-02 15:15:00|20662|20652|20719|20711|20725|20719|20647|20641|67925
1646234400000|2022-03-02 15:20:00|20718|20708|20698|20694|20758|20746|20683|20680|58030
1646234700000|2022-03-02 15:25:00|20700|20695|20819|20807|20865|20850|20677|20670|66412
1646235000000|2022-03-02 15:30:00|20818|20804|20803|20791|20873|20864|20790|20780|79287
1646235300000|2022-03-02 15:35:00|20807|20793|20844|20836|20882|20875|20797|20788|95938
1646235600000|2022-03-02 15:40:00|20845|20837|20810|20807|20848|20843|20790|20782|75083
1646235900000|2022-03-02 15:45:00|20815|20808|20776|20766|20826|20814|20738|20732|43692
1646236200000|2022-03-02 15:50:00|20780|20768|20720|20712|20793|20786|20699|20690|47686
1646236500000|2022-03-02 15:55:00|20719|20713|20759|20753|20796|20785|20696|20691|36915
1646236800000|2022-03-02 16:00:00|20758|20752|20856|20844|20877|20864|20706|20703|71363
1646237100000|2022-03-02 16:05:00|20855|20845|20911|20904|20952|20944|20824|20813|147219
1646237400000|2022-03-02 16:10:00|20914|20905|20971|20963|20984|20979|20903|20897|105208
1646237700000|2022-03-02 16:15:00|20972|20964|21003|20997|21003|21001|20943|20937|80383
1646238000000|2022-03-02 16:20:00|21005|20999|20983|20974|21044|21036|20943|20933|89650
1646238300000|2022-03-02 16:25:00|20981|20975|20977|20970|21033|21024|20962|20954|52155
1646238600000|2022-03-02 16:30:00|20978|20972|21043|21032|21055|21050|20977|20972|46215
1646238900000|2022-03-02 16:35:00|21041|21028|21002|20995|21046|21039|20967|20963|61574
1646239200000|2022-03-02 16:40:00|21000|20996|20964|20959|21044|21039|20961|20956|48536
1646239500000|2022-03-02 16:45:00|20963|20957|20966|20959|21006|20997|20961|20956|22691
1646239800000|2022-03-02 16:50:00|20965|20960|20977|20972|21000|20995|20958|20954|33973
1646240100000|2022-03-02 16:55:00|20976|20971|20976|20970|21008|21000|20960|20952|57461
1646240400000|2022-03-02 17:00:00|20974|20971|20957|20952|20991|20988|20954|20950|27352
1646240700000|2022-03-02 17:05:00|20956|20950|20973|20968|20992|20990|20917|20910|41223
1646241000000|2022-03-02 17:10:00|20972|20971|20968|20963|21006|21002|20956|20952|50000
1646241300000|2022-03-02 17:15:00|20972|20961|20956|20950|20981|20972|20946|20940|20671
1646241600000|2022-03-02 17:20:00|20955|20946|20878|20874|20961|20957|20877|20872|27779
1646241900000|2022-03-02 17:25:00|20881|20875|20914|20909|20924|20918|20856|20851|27617
1646242200000|2022-03-02 17:30:00|20913|20910|20901|20896|20916|20911|20889|20886|23059
1646242500000|2022-03-02 17:35:00|20900|20895|20910|20903|20924|20919|20868|20865|28559
1646242800000|2022-03-02 17:40:00|20909|20904|20900|20893|20926|20921|20879|20876|20621
1646243100000|2022-03-02 17:45:00|20901|20895|20900|20894|20905|20903|20883|20878|30552
1646243400000|2022-03-02 17:50:00|20901|20895|20894|20888|20910|20906|20860|20853|28953
1646243700000|2022-03-02 17:55:00|20893|20887|20884|20880|20896|20891|20862|20858|21187
1646244000000|2022-03-02 18:00:00|20887|20881|20943|20938|20943|20938|20887|20881|26807
1646244300000|2022-03-02 18:05:00|20942|20937|20941|20937|20961|20958|20937|20932|41869
1646244600000|2022-03-02 18:10:00|20940|20935|20938|20934|20971|20966|20924|20921|43613
1646244900000|2022-03-02 18:15:00|20939|20935|20907|20902|20948|20945|20898|20894|33059
1646245200000|2022-03-02 18:20:00|20910|20903|20906|20902|20933|20929|20905|20901|32129
1646245500000|2022-03-02 18:25:00|20905|20903|20947|20944|20955|20950|20904|20903|40341
1646245800000|2022-03-02 18:30:00|20950|20943|20944|20941|20966|20960|20929|20928|50168
1646246100000|2022-03-02 18:35:00|20945|20943|20959|20956|20968|20965|20941|20938|24613
1646246400000|2022-03-02 18:40:00|20960|20957|20932|20928|20963|20959|20915|20909|65946
1646246700000|2022-03-02 18:45:00|20935|20926|20907|20903|20938|20934|20896|20890|31458
1646247000000|2022-03-02 18:50:00|20908|20904|20940|20934|20957|20952|20907|20904|33190
1646247300000|2022-03-02 18:55:00|20939|20933|20919|20912|20966|20960|20895|20890|50345
1646247600000|2022-03-02 19:00:00|20916|20913|20942|20938|20948|20942|20902|20898|21434
1646247900000|2022-03-02 19:05:00|20941|20936|20945|20942|20960|20956|20933|20930|24720
1646248200000|2022-03-02 19:10:00|20944|20941|20930|20927|20964|20960|20930|20926|27599
1646248500000|2022-03-02 19:15:00|20931|20928|20954|20951|20954|20951|20922|20917|26651
1646248800000|2022-03-02 19:20:00|20952|20952|20923|20919|20974|20972|20910|20905|36691
1646249100000|2022-03-02 19:25:00|20924|20920|20914|20909|20931|20925|20886|20878|32572
1646249400000|2022-03-02 19:30:00|20913|20908|20915|20911|20920|20915|20864|20860|55849
1646249700000|2022-03-02 19:35:00|20916|20912|20926|20922|20938|20933|20915|20908|43787
1646250000000|2022-03-02 19:40:00|20925|20923|20939|20937|20954|20950|20925|20920|30491
1646250300000|2022-03-02 19:45:00|20938|20935|20921|20917|20939|20935|20908|20904|39816
1646250600000|2022-03-02 19:50:00|20920|20918|20894|20890|20945|20940|20877|20869|42739
1646250900000|2022-03-02 19:55:00|20898|20892|20880|20874|20909|20906|20855|20852|38084
1646251200000|2022-03-02 20:00:00|20878|20870|20892|20888|20898|20893|20865|20859|70951
1646251500000|2022-03-02 20:05:00|20891|20887|20850|20845|20893|20890|20843|20837|59130
1646251800000|2022-03-02 20:10:00|20848|20844|20835|20830|20855|20852|20812|20807|63696
1646252100000|2022-03-02 20:15:00|20834|20831|20845|20842|20850|20845|20807|20803|51850
1646252400000|2022-03-02 20:20:00|20844|20841|20859|20856|20869|20867|20813|20807|54395
1646252700000|2022-03-02 20:25:00|20860|20857|20883|20879|20895|20891|20845|20838|82616
1646253000000|2022-03-02 20:30:00|20884|20881|20917|20914|20922|20919|20878|20872|57184
1646253300000|2022-03-02 20:35:00|20919|20915|20902|20898|20930|20926|20898|20895|88638
1646253600000|2022-03-02 20:40:00|20903|20897|20892|20889|20918|20915|20890|20888|77474
1646253900000|2022-03-02 20:45:00|20894|20890|20913|20912|20921|20920|20867|20864|115315
1646254200000|2022-03-02 20:50:00|20914|20913|20867|20864|20938|20923|20855|20851|156619
1646254500000|2022-03-02 20:55:00|20868|20865|20848|20840|20868|20866|20792|20790|480279
1646254800000|2022-03-02 21:00:00|20853|20837|20899|20801|20995|20837|20853|20700|155559
1646255100000|2022-03-02 21:05:00|20880|20836|20880|20801|20880|20836|20880|20801|90209
1646255400000|2022-03-02 21:10:00|20872||20848||20872||20848||4514
1646255700000|2022-03-02 21:15:00|||||||||41
1646256000000|2022-03-02 21:20:00|||||||||7
1646256300000|2022-03-02 21:25:00|20840||20840||20840||20840||26
1646256600000|2022-03-02 21:30:00||20800||20800||20800||20800|15396
1646256900000|2022-03-02 21:35:00||20810||20810||20810||20810|15
1646257200000|2022-03-02 21:40:00|||||||||15
1646257500000|2022-03-02 21:45:00|20830|20800|20839|20800|20840|20800|20830|20800|174
1646257800000|2022-03-02 21:50:00|20810|20814|20839|20800|20839|20814|20810|20800|391
1646258100000|2022-03-02 21:55:00|20848|20816|20848|20802|20848|20816|20848|20800|849
1646258400000|2022-03-02 22:00:00|||||||||102
1646258700000|2022-03-02 22:05:00||20800||20800||20800||20800|7
1646259000000|2022-03-02 22:10:00||20802||20802||20802||20802|111
1646259300000|2022-03-02 22:15:00|20847||20847||20847||20847||15
1646259600000|2022-03-02 22:20:00||20823||20823||20823||20823|1
1646259900000|2022-03-02 22:25:00|||||||||60
1646260200000|2022-03-02 22:30:00|||||||||2
1646260500000|2022-03-02 22:35:00|||||||||2
1646260800000|2022-03-02 22:40:00|||||||||35
1646261100000|2022-03-02 22:45:00||20800||20800||20800||20800|2195
1646261400000|2022-03-02 22:50:00|||||||||127
1646261700000|2022-03-02 22:55:00|||||||||82
1646262000000|2022-03-02 23:00:00||20765||20765||20765||20765|12
1646262600000|2022-03-02 23:10:00|20839|20752|20847|20752|20847|20768|20839|20752|250
1646262900000|2022-03-02 23:15:00||20762||20767||20767||20752|20
1646263200000|2022-03-02 23:20:00||20752||20754||20754||20752|5
1646263500000|2022-03-02 23:25:00|||||||||15
1646263800000|2022-03-02 23:30:00||20762||20762||20762||20754|5
1646264100000|2022-03-02 23:35:00||20754||20754||20754||20754|2
1646264400000|2022-03-02 23:40:00|||||||||1
1646264700000|2022-03-02 23:45:00|||||||||3
1646265000000|2022-03-02 23:50:00|||||||||1
1646265300000|2022-03-02 23:55:00|||||||||18
1646265600000|2022-03-03 00:00:00|||||||||20
1646265900000|2022-03-03 00:05:00|||||||||12
1646266200000|2022-03-03 00:10:00|||||||||34
1646266500000|2022-03-03 00:15:00|||||||||21
1646266800000|2022-03-03 00:20:00|||||||||18
1646267100000|2022-03-03 00:25:00|||||||||1
1646267400000|2022-03-03 00:30:00|||||||||33
1646267700000|2022-03-03 00:35:00|||||||||1
1646268000000|2022-03-03 00:40:00|||||||||43
1646268300000|2022-03-03 00:45:00|||||||||35
1646268600000|2022-03-03 00:50:00|20846|20755|20846|20755|20846|20755|20846|20755|0
1646268900000|2022-03-03 00:55:00||20754||20754||20754||20754|31
1646298600000|2022-03-03 09:10:00|21300|20600|21756|20550|21756|20600|21300|20550|4
1646298900000|2022-03-03 09:15:00|21707|20600|21707|20550|21756|20600|21300|20550|3
1646299200000|2022-03-03 09:20:00|21756|20600|21707|20550|21756|20600|21300|20550|0
1646299500000|2022-03-03 09:25:00|21756|20564|21707|20550|21756|20600|21300|20550|0
1646299800000|2022-03-03 09:30:00|21756|20564|21707|20550|21756|20564|21300|20550|4
1646300100000|2022-03-03 09:35:00|21756|20600|21707|20550|21756|20600|21300|20550|0
1646300400000|2022-03-03 09:40:00|21300|20564|21707|20550|21756|20600|21300|20550|0
1646300700000|2022-03-03 09:45:00|21300|20564|21707|20550|21756|20600|21300|20550|11
1646301000000|2022-03-03 09:50:00|21700|20564|21700|20550|21900|20564|21300|20550|18
1646301300000|2022-03-03 09:55:00|21300||21700||21900||21300||15
1646301600000|2022-03-03 10:00:00|21707|20600|21700|20550|21707|20600|21300|20550|2
1646301900000|2022-03-03 10:05:00|21707|20600|21707|20550|21900|20600|21300|20550|34
1646302200000|2022-03-03 10:10:00|21900||21707||21900||20965||10
1646302500000|2022-03-03 10:15:00|21300|20600|21707|20550|21900|20615|21300|20550|1
1646302800000|2022-03-03 10:20:00|21900|20600|21707|20600|21900|20640|21300|20550|11
1646303100000|2022-03-03 10:25:00|21700|20550|21707|20600|21900|20640|21300|20550|1
1646303400000|2022-03-03 10:30:00|21900|20550|21707|20550|21900|20640|21300|20550|0
1646303700000|2022-03-03 10:35:00|21900|20600|21707|20600|21900|20640|21300|20550|1
1646304000000|2022-03-03 10:40:00|21756|20550|21704|20603|21756|20615|21300|20550|0
1646304300000|2022-03-03 10:45:00|21300|20615|21704|20603|21704|20615|21300|20603|6
1646304600000|2022-03-03 10:50:00||20640||20603||20640||20603|10
1646304900000|2022-03-03 10:55:00|21700|20615|21704|20706|21704|20706|21700|20600|0
1646305200000|2022-03-03 11:00:00|21700|20640|21704|20712|21704|20712|21700|20600|10
1646305500000|2022-03-03 11:05:00|21700|20640|21704|20603|21704|20715|21700|20600|22
1646305800000|2022-03-03 11:10:00|21700|20640|21704|20643|21704|20643|21700|20600|0
1646306100000|2022-03-03 11:15:00|21700|20640|21704|20649|21704|20649|21700|20640|1
1646306400000|2022-03-03 11:20:00|21700|20640|21704|20655|21704|20655|21700|20640|0
1646306700000|2022-03-03 11:25:00|21700|20640|21704|20640|21704|20661|21700|20600|0
1646307000000|2022-03-03 11:30:00|21700|20661|21704|20667|21704|20667|21700|20600|4
1646307300000|2022-03-03 11:35:00|21700|20640|21704|20640|21704|20673|21700|20600|0
1646307600000|2022-03-03 11:40:00|21700|20600|21704|20649|21704|20649|21700|20600|0
1646307900000|2022-03-03 11:45:00|21700|20640|21704|20652|21704|20652|21700|20640|0
1646308200000|2022-03-03 11:50:00|21700|20640|21704|20661|21704|20661|21700|20640|0
1646308500000|2022-03-03 11:55:00|21700|20655|21694|20667|21704|20667|21300|20655|0
1646308800000|2022-03-03 12:00:00|20913|20694|20840|20821|20913|20821|20840|20694|63
1646309100000|2022-03-03 12:05:00|21000|20800|20820|20800|21000|20800|20820|20800|342
1646309400000|2022-03-03 12:10:00|20986|20804|20878|20815|21000|20850|20878|20804|3307
1646309700000|2022-03-03 12:15:00|20871|20845|20865|20815|20871|20845|20865|20815|1230
1646310000000|2022-03-03 12:20:00||20840||20840||20850||20815|188
1646310300000|2022-03-03 12:25:00|20885|20815|20954|20854|21000|20854|20885|20815|293
1646310600000|2022-03-03 12:30:00||20866||20866||20866||20854|125
1646310900000|2022-03-03 12:35:00|||||||||25
1646311200000|2022-03-03 12:40:00|21000|20854|21000|20875|21000|20875|21000|20854|20
1646311500000|2022-03-03 12:45:00|20979||20979||20979||20979||40
1646311800000|2022-03-03 12:50:00|||||||||1
1646312100000|2022-03-03 12:55:00|20984||20979||20984||20979||22
1646312400000|2022-03-03 13:00:00|||||||||3936
1646312700000|2022-03-03 13:05:00|20984|20897|21000|20875|21000|20955|20984|20875|1606
1646313000000|2022-03-03 13:10:00|20994||21000||21000||20994||6
1646313300000|2022-03-03 13:15:00||20877||20885||20885||20877|8
1646313600000|2022-03-03 13:20:00||20920||20885||20996||20885|233
1646313900000|2022-03-03 13:25:00|||||||||21
1646314200000|2022-03-03 13:30:00||20946||20885||20946||20885|148
1646314500000|2022-03-03 13:35:00|||||||||13
1646314800000|2022-03-03 13:40:00|||||||||102
1646315100000|2022-03-03 13:45:00||20890||20890||20890||20890|43
1646315400000|2022-03-03 13:50:00||20990||20890||20990||20890|106
1646315700000|2022-03-03 13:55:00|21029|20910|21149|21000|21152|21001|21029|20890|1728
1646316000000|2022-03-03 14:00:00|21148|21014|21100|21000|21152|21016|21083|21000|373
1646316300000|2022-03-03 14:05:00|21099|21010|21099|21010|21100|21010|21096|21000|315
1646316600000|2022-03-03 14:10:00|21100|21029|21049|21020|21100|21029|21045|21010|204
1646316900000|2022-03-03 14:15:00|21050|21010|21050|21010|21050|21026|21025|21000|1464
1646317200000|2022-03-03 14:20:00|21049|21009|21050|20975|21050|21009|21049|20895|856
1646317500000|2022-03-03 14:25:00|21038|20960|21147|21000|21164|21100|21026|20960|6669
1646317800000|2022-03-03 14:30:00|21188|21001|21130|21116|21188|21148|21004|20985|171624
1646318100000|2022-03-03 14:35:00|21129|21115|21084|21078|21129|21120|21027|21019|64597
1646318400000|2022-03-03 14:40:00|21085|21077|21044|21035|21106|21100|21027|21025|60705
1646318700000|2022-03-03 14:45:00|21043|21033|20993|20985|21080|21070|20980|20971|66451
1646319000000|2022-03-03 14:50:00|20994|20987|21042|21034|21047|21036|20974|20966|38649
1646319300000|2022-03-03 14:55:00|21041|21030|21076|21066|21094|21083|21016|21011|48704
1646319600000|2022-03-03 15:00:00|21085|21070|21074|21066|21111|21101|21050|21040|31420
1646319900000|2022-03-03 15:05:00|21075|21068|21005|20996|21075|21070|20989|20979|29562
1646320200000|2022-03-03 15:10:00|21004|20997|21016|21008|21036|21029|20969|20965|35523
1646320500000|2022-03-03 15:15:00|21015|21007|20971|20964|21016|21007|20950|20941|55608
1646320800000|2022-03-03 15:20:00|20970|20965|20934|20930|20977|20971|20909|20903|33034
1646321100000|2022-03-03 15:25:00|20932|20926|20956|20949|20977|20972|20918|20911|58000
1646321400000|2022-03-03 15:30:00|20955|20950|20953|20947|20981|20975|20939|20933|36873
1646321700000|2022-03-03 15:35:00|20955|20949|20873|20866|20961|20955|20866|20861|36746
1646322000000|2022-03-03 15:40:00|20872|20867|20883|20878|20928|20922|20871|20866|28001
1646322300000|2022-03-03 15:45:00|20884|20877|20873|20869|20895|20891|20858|20854|23156
1646322600000|2022-03-03 15:50:00|20872|20868|20860|20855|20886|20880|20844|20837|84861
1646322900000|2022-03-03 15:55:00|20859|20854|20827|20822|20877|20870|20822|20819|75135
1646323200000|2022-03-03 16:00:00|20826|20823|20840|20834|20858|20850|20812|20802|39080
1646323500000|2022-03-03 16:05:00|20839|20833|20801|20794|20840|20833|20782|20775|73558
1646323800000|2022-03-03 16:10:00|20800|20793|20766|20761|20820|20814|20763|20760|22090
1646324100000|2022-03-03 16:15:00|20765|20760|20761|20755|20781|20774|20732|20725|43180
1646324400000|2022-03-03 16:20:00|20760|20756|20794|20790|20808|20800|20759|20753|32282
1646324700000|2022-03-03 16:25:00|20793|20785|20810|20806|20839|20832|20782|20776|35295
1646325000000|2022-03-03 16:30:00|20809|20805|20828|20825|20833|20827|20792|20788|31729
1646325300000|2022-03-03 16:35:00|20830|20826|20855|20851|20861|20854|20808|20804|33018
1646325600000|2022-03-03 16:40:00|20854|20852|20919|20916|20925|20920|20835|20829|58428
1646325900000|2022-03-03 16:45:00|20918|20914|20879|20874|20925|20920|20870|20865|71996
1646326200000|2022-03-03 16:50:00|20878|20875|20872|20867|20893|20888|20845|20839|37057
1646326500000|2022-03-03 16:55:00|20871|20864|20893|20887|20917|20912|20814|20807|31674
1646326800000|2022-03-03 17:00:00|20892|20884|20922|20918|20928|20922|20877|20871|24125
1646327100000|2022-03-03 17:05:00|20923|20916|20918|20913|20925|20921|20896|20890|27301
1646327400000|2022-03-03 17:10:00|20919|20914|20908|20903|20948|20943|20898|20894|46036
1646327700000|2022-03-03 17:15:00|20907|20904|20941|20935|20961|20955|20896|20892|37555
1646328000000|2022-03-03 17:20:00|20942|20936|20936|20932|20957|20952|20923|20920|51521
1646328300000|2022-03-03 17:25:00|20935|20931|20906|20902|20951|20946|20889|20882|28945
1646328600000|2022-03-03 17:30:00|20909|20903|21073|21066|21106|21097|20893|20890|89763
1646328900000|2022-03-03 17:35:00|21074|21067|21014|21007|21109|21105|20997|20988|65732
1646329200000|2022-03-03 17:40:00|21013|21003|21038|21033|21038|21033|20984|20979|49264
1646329500000|2022-03-03 17:45:00|21040|21034|21053|21049|21064|21055|20996|20989|28122
1646329800000|2022-03-03 17:50:00|21055|21048|21039|21033|21065|21057|21016|21010|18795
1646330100000|2022-03-03 17:55:00|21038|21034|21033|21027|21060|21054|21019|21012|13749
1646330400000|2022-03-03 18:00:00|21032|21029|21030|21025|21044|21038|20998|20991|17008
1646330700000|2022-03-03 18:05:00|21029|21024|21021|21015|21061|21054|21009|21003|18618
1646331000000|2022-03-03 18:10:00|21022|21016|21011|21005|21028|21024|21000|20997|25022
1646331300000|2022-03-03 18:15:00|21012|21006|21026|21022|21048|21041|21009|21004|114345
1646331600000|2022-03-03 18:20:00|21025|21023|21054|21051|21061|21057|21022|21020|29813
1646331900000|2022-03-03 18:25:00|21055|21052|21057|21053|21066|21061|21041|21036|30624
1646332200000|2022-03-03 18:30:00|21056|21052|20979|20977|21057|21055|20966|20960|83588
1646332500000|2022-03-03 18:35:00|20978|20976|20957|20953|20996|20990|20950|20946|54978
1646332800000|2022-03-03 18:40:00|20956|20952|20951|20946|20963|20960|20931|20925|25811
1646333100000|2022-03-03 18:45:00|20950|20947|20953|20949|20970|20963|20920|20918|37842
1646333400000|2022-03-03 18:50:00|20955|20950|20957|20953|20977|20972|20937|20933|35194
1646333700000|2022-03-03 18:55:00|20956|20954|20940|20937|20977|20971|20937|20931|31155
1646334000000|2022-03-03 19:00:00|20939|20936|20935|20931|20971|20966|20928|20925|31526
1646334300000|2022-03-03 19:05:00|20934|20930|20903|20899|20943|20937|20898|20895|38795
1646334600000|2022-03-03 19:10:00|20905|20900|20988|20983|20994|20992|20886|20883|83246
1646334900000|2022-03-03 19:15:00|20987|20982|20994|20991|21005|21001|20973|20971|44946
1646335200000|2022-03-03 19:20:00|20992|20989|20990|20986|21008|21003|20969|20966|39972
1646335500000|2022-03-03 19:25:00|20991|20987|20995|20992|21011|21006|20984|20981|41200
1646335800000|2022-03-03 19:30:00|20994|20991|20970|20966|20997|20993|20956|20952|47976
1646336100000|2022-03-03 19:35:00|20971|20967|20916|20912|20972|20969|20908|20905|58105
1646336400000|2022-03-03 19:40:00|20915|20911|20885|20883|20929|20927|20875|20874|40521
1646336700000|2022-03-03 19:45:00|20886|20884|20852|20849|20892|20889|20845|20844|34140
1646337000000|2022-03-03 19:50:00|20851|20848|20836|20832|20863|20859|20814|20813|50078
1646337300000|2022-03-03 19:55:00|20838|20833|20828|20825|20850|20847|20823|20819|45747
1646337600000|2022-03-03 20:00:00|20827|20824|20752|20750|20828|20824|20749|20744|70854
1646337900000|2022-03-03 20:05:00|20751|20749|20748|20745|20788|20784|20739|20737|75762
1646338200000|2022-03-03 20:10:00|20749|20746|20756|20754|20772|20767|20744|20741|88838
1646338500000|2022-03-03 20:15:00|20755|20755|20789|20787|20808|20804|20746|20743|66605
1646338800000|2022-03-03 20:20:00|20788|20786|20792|20789|20813|20810|20773|20769|56765
1646339100000|2022-03-03 20:25:00|20793|20790|20823|20821|20831|20827|20788|20784|42106
1646339400000|2022-03-03 20:30:00|20822|20820|20748|20746|20824|20823|20746|20744|79147
1646339700000|2022-03-03 20:35:00|20747|20744|20748|20745|20762|20758|20708|20707|82217
1646340000000|2022-03-03 20:40:00|20747|20744|20694|20690|20753|20748|20690|20686|125530
1646340300000|2022-03-03 20:45:00|20693|20689|20700|20694|20707|20704|20656|20653|97293
1646340600000|2022-03-03 20:50:00|20699|20693|20700|20697|20718|20715|20673|20660|135827
1646340900000|2022-03-03 20:55:00|20701|20698|20730|20723|20734|20723|20670|20668|352995
1646341200000|2022-03-03 21:00:00|20738|20729|20770|20723|20843|20729|20738|20558|242132
1646341500000|2022-03-03 21:05:00|20747|20651|20770|20600|20770|20723|20747|20600|6945
1646341800000|2022-03-03 21:10:00|20763|20730|20770|20732|20770|20736|20763|20600|424
1646342100000|2022-03-03 21:15:00|||||||||37
1646342400000|2022-03-03 21:20:00|20750|20735|20750|20735|20750|20735|20750|20735|54
1646342700000|2022-03-03 21:25:00|20747||20750||20750||20747||1898
1646343000000|2022-03-03 21:30:00|20770|20739|20770|20735|20770|20739|20770|20735|607
1646343300000|2022-03-03 21:35:00|||||||||4744
1646343600000|2022-03-03 21:40:00|20769|20732|20766|20600|20769|20732|20682|20571|4930
1646343900000|2022-03-03 21:45:00|||||||||3
1646344200000|2022-03-03 21:50:00||20701||20723||20723||20701|59
1646344500000|2022-03-03 21:55:00||20735||20735||20735||20735|68
1646344800000|2022-03-03 22:00:00||20723||20735||20735||20723|13
1646345100000|2022-03-03 22:05:00|||||||||93
1646345400000|2022-03-03 22:10:00|||||||||5
1646345700000|2022-03-03 22:15:00|||||||||153
1646346000000|2022-03-03 22:20:00|||||||||32
1646346300000|2022-03-03 22:25:00||20723||20740||20740||20723|105
1646346600000|2022-03-03 22:30:00|||||||||141
1646346900000|2022-03-03 22:35:00|20760||20760||20760||20760||4
1646347200000|2022-03-03 22:40:00|||||||||2103
1646347500000|2022-03-03 22:45:00||20750||20750||20750||20750|505
1646347800000|2022-03-03 22:50:00|||||||||83
1646348100000|2022-03-03 22:55:00|||||||||47
1646348400000|2022-03-03 23:00:00|20766|20740|20766|20740|20766|20740|20766|20740|309
1646348700000|2022-03-03 23:05:00|||||||||40
1646349000000|2022-03-03 23:10:00|||||||||1
1646349300000|2022-03-03 23:15:00|||||||||53
1646349600000|2022-03-03 23:20:00|||||||||12
1646349900000|2022-03-03 23:25:00|||||||||5
1646350200000|2022-03-03 23:30:00|||||||||1
1646350500000|2022-03-03 23:35:00|||||||||5
1646350800000|2022-03-03 23:40:00|||||||||8
1646351700000|2022-03-03 23:55:00|||||||||5
1646352000000|2022-03-04 00:00:00|20800|20741|20800|20741|20800|20741|20800|20741|112
1646352300000|2022-03-04 00:05:00||20740||20740||20740||20740|24
1646352600000|2022-03-04 00:10:00|20740|20741|20740|20730|20800|20741|20740|20730|1204
1646352900000|2022-03-04 00:15:00||20675||20678||20678||20675|191
1646353200000|2022-03-04 00:20:00|20769|20675|20769|20510|20769|20675|20591|20510|1103
1646353500000|2022-03-04 00:25:00|20740|20536|20769|20553|20769|20553|20595|20510|212
1646353800000|2022-03-04 00:30:00|20634|20510|20769|20510|20769|20553|20538|20510|394
1646354100000|2022-03-04 00:35:00|20591||20720||20769||20555||197
1646354400000|2022-03-04 00:40:00|20555|20500|20657|20555|20720|20555|20526|20500|597
1646354700000|2022-03-04 00:45:00|20659|20500|20644|20500|20659|20555|20644|20500|75
1646355000000|2022-03-04 00:50:00|20659|20401|20659|20401|20659|20555|20555|20401|231
1646355300000|2022-03-04 00:55:00|20588|20400|20400|20381|20588|20400|20400|20381|712
1646384400000|2022-03-04 09:00:00|20740|20379|20740|20379|20740|20379|20740|20379|40
1646384700000|2022-03-04 09:05:00|20700|20479|20700|20500|20700|20500|20700|20379|4
1646385300000|2022-03-04 09:15:00|20661|20518|20700|20500|20700|20535|20661|20500|101
1646385600000|2022-03-04 09:20:00|||||||||1
1646385900000|2022-03-04 09:25:00|||||||||10
1646386200000|2022-03-04 09:30:00|||||||||5
1646386500000|2022-03-04 09:35:00||20400||20310||20400||20310|80
1646386800000|2022-03-04 09:40:00|||||||||3
1646387100000|2022-03-04 09:45:00||20313||20313||20313||20310|0
1646387400000|2022-03-04 09:50:00||20310||20319||20319||20310|0
1646387700000|2022-03-04 09:55:00||20310||20316||20322||20310|0
1646388000000|2022-03-04 10:00:00||20310||20322||20322||20310|1
1646388300000|2022-03-04 10:05:00||20310||20331||20331||20310|1
1646388600000|2022-03-04 10:10:00||20310||20340||20340||20310|0
1646388900000|2022-03-04 10:15:00|20697|20310|20700|20349|20700|20349|20697|20310|50
1646389200000|2022-03-04 10:20:00||20310||20355||20355||20310|0
1646389500000|2022-03-04 10:25:00||20310||20361||20400||20310|10
1646389800000|2022-03-04 10:30:00||20400||20367||20468||20310|7
1646390100000|2022-03-04 10:35:00|20697|20310|20600|20310|20700|20431|20600|20310|129
1646390400000|2022-03-04 10:40:00||20313||20310||20313||20310|5
1646390700000|2022-03-04 10:45:00||20313||20310||20313||20310|1
1646391000000|2022-03-04 10:50:00||20313||20421||20421||20310|5
1646391300000|2022-03-04 10:55:00|||||||||3
1646391600000|2022-03-04 11:00:00|||||||||10
1646392500000|2022-03-04 11:15:00|20491||20600||20600||20491||134
1646393400000|2022-03-04 11:30:00|||||||||2
1646394000000|2022-03-04 11:40:00|||||||||2
1646394900000|2022-03-04 11:55:00|||||||||64
1646395200000|2022-03-04 12:00:00|20570|20515|20600|20515|20600|20515|20570|20515|15
1646395500000|2022-03-04 12:05:00|||||||||55
1646395800000|2022-03-04 12:10:00||20388||20391||20400||20388|264
1646396100000|2022-03-04 12:15:00||20388||20397||20400||20388|94
1646396400000|2022-03-04 12:20:00|20555|20400|20555|20406|20555|20423|20555|20388|83
1646396700000|2022-03-04 12:25:00|20600|20400|20600|20388|20600|20504|20600|20388|50
1646397000000|2022-03-04 12:30:00|20494|20391|20600|20381|20600|20391|20494|20381|225
1646397300000|2022-03-04 12:35:00||20384||20381||20384||20381|1
1646397600000|2022-03-04 12:40:00||20384||20381||20384||20381|0
1646397900000|2022-03-04 12:45:00|20580|20388|20580|20470|20580|20470|20580|20388|0
1646398500000|2022-03-04 12:55:00|||||||||15
1646398800000|2022-03-04 13:00:00|||||||||1038
1646399100000|2022-03-04 13:05:00|||||||||79
1646399400000|2022-03-04 13:10:00|||||||||3
1646399700000|2022-03-04 13:15:00|||||||||4
1646400000000|2022-03-04 13:20:00||20500||20500||20500||20500|80
1646400300000|2022-03-04 13:25:00|20562|20470|20580|20470|20580|20470|20562|20470|29
1646400600000|2022-03-04 13:30:00||20500||20511||20511||20470|1369
1646400900000|2022-03-04 13:35:00|20579|20520|20573|20520|20580|20520|20571|20520|450
1646401200000|2022-03-04 13:40:00|20572|20511|20578|20511|20580|20535|20558|20511|408
1646401500000|2022-03-04 13:45:00|20554||20540||20578||20540||210
1646401800000|2022-03-04 13:50:00|20526|20500|20499|20470|20540|20500|20499|20470|2012
1646402100000|2022-03-04 13:55:00|20500|20485|20540|20500|20540|20500|20499|20470|214
1646402400000|2022-03-04 14:00:00||20501||20501||20501||20501|518
1646402700000|2022-03-04 14:05:00|20501|20500|20540|20470|20540|20500|20501|20470|2050
1646403000000|2022-03-04 14:10:00|20532|20400|20495|20400|20540|20400|20395|20381|1449
1646403300000|2022-03-04 14:15:00|20510|20381|20490|20401|20510|20401|20480|20381|635
1646403600000|2022-03-04 14:20:00|20400|20400|20489|20381|20490|20422|20399|20381|1375
1646403900000|2022-03-04 14:25:00|20471|20400|20550|20446|20550|20446|20419|20381|640
1646404200000|2022-03-04 14:30:00|20516|20390|20520|20510|20645|20632|20502|20389|283762
1646404500000|2022-03-04 14:35:00|20523|20512|20477|20469|20574|20556|20448|20434|109848
1646404800000|2022-03-04 14:40:00|20476|20468|20386|20376|20477|20470|20351|20340|114138
1646405100000|2022-03-04 14:45:00|20389|20377|20246|20240|20394|20382|20238|20232|123547
1646405400000|2022-03-04 14:50:00|20245|20237|20266|20260|20308|20299|20237|20232|110850
1646405700000|2022-03-04 14:55:00|20265|20261|20358|20351|20370|20362|20205|20200|95824
1646406000000|2022-03-04 15:00:00|20362|20352|20315|20310|20403|20394|20307|20300|59686
1646406300000|2022-03-04 15:05:00|20313|20306|20190|20185|20325|20318|20188|20184|173302
1646406600000|2022-03-04 15:10:00|20189|20186|20117|20113|20197|20192|20116|20113|122626
1646406900000|2022-03-04 15:15:00|20119|20114|20052|20045|20130|20124|20045|20040|130513
1646407200000|2022-03-04 15:20:00|20051|20046|20059|20055|20069|20065|20010|20005|126327
1646407500000|2022-03-04 15:25:00|20061|20056|20056|20050|20096|20090|20032|20028|88011
1646407800000|2022-03-04 15:30:00|20058|20051|19993|19987|20058|20052|19983|19977|212998
1646408100000|2022-03-04 15:35:00|19992|19986|20006|20002|20058|20053|19987|19983|99973
1646408400000|2022-03-04 15:40:00|20005|20001|19938|19933|20016|20012|19931|19928|120017
1646408700000|2022-03-04 15:45:00|19937|19931|19836|19829|19955|19951|19829|19822|159296
1646409000000|2022-03-04 15:50:00|19837|19828|19770|19766|19837|19828|19758|19753|261831
1646409300000|2022-03-04 15:55:00|19769|19767|19724|19720|19803|19800|19720|19714|189855
1646409600000|2022-03-04 16:00:00|19723|19721|19692|19688|19750|19746|19689|19686|225804
1646409900000|2022-03-04 16:05:00|19693|19689|19748|19742|19761|19757|19691|19687|161297
1646410200000|2022-03-04 16:10:00|19747|19744|19767|19762|19769|19763|19724|19720|78075
1646410500000|2022-03-04 16:15:00|19765|19763|19796|19791|19824|19817|19744|19741|100744
1646410800000|2022-03-04 16:20:00|19795|19789|19859|19856|19864|19861|19786|19783|70115
1646411100000|2022-03-04 16:25:00|19858|19854|19857|19851|19882|19876|19823|19819|91665
1646411400000|2022-03-04 16:30:00|19856|19852|19799|19794|19866|19862|19793|19790|68190
1646411700000|2022-03-04 16:35:00|19798|19791|19815|19809|19818|19810|19739|19733|57310
1646412000000|2022-03-04 16:40:00|19816|19808|19795|19789|19830|19822|19780|19776|68377
1646412300000|2022-03-04 16:45:00|19796|19790|19807|19804|19830|19823|19791|19784|33317
1646412600000|2022-03-04 16:50:00|19806|19803|19823|19819|19825|19820|19780|19775|44685
1646412900000|2022-03-04 16:55:00|19822|19817|19790|19787|19843|19839|19783|19759|65956
1646413200000|2022-03-04 17:00:00|19789|19786|19794|19789|19809|19803|19746|19740|41597
1646413500000|2022-03-04 17:05:00|19793|19788|19824|19818|19835|19833|19768|19764|41363
1646413800000|2022-03-04 17:10:00|19825|19819|19927|19923|19932|19928|19821|19817|54100
1646414100000|2022-03-04 17:15:00|19926|19922|19908|19903|19959|19955|19907|19902|44886
1646414400000|2022-03-04 17:20:00|19909|19902|19851|19847|19918|19912|19834|19828|49469
1646414700000|2022-03-04 17:25:00|19850|19845|19926|19919|19936|19931|19833|19826|37011
1646415000000|2022-03-04 17:30:00|19925|19920|19913|19909|19939|19936|19907|19902|41293
1646415300000|2022-03-04 17:35:00|19912|19905|19937|19933|19945|19942|19909|19904|65147
1646415600000|2022-03-04 17:40:00|19936|19934|19891|19889|19941|19938|19884|19880|72608
1646415900000|2022-03-04 17:45:00|19890|19888|19949|19946|19953|19950|19889|19886|57775
1646416200000|2022-03-04 17:50:00|19948|19947|19977|19974|19987|19982|19935|19931|63551
1646416500000|2022-03-04 17:55:00|19976|19975|20033|20027|20057|20054|19976|19972|91983
1646416800000|2022-03-04 18:00:00|20036|20028|20093|20090|20098|20092|20033|20028|78224
1646417100000|2022-03-04 18:05:00|20094|20092|20108|20104|20131|20126|20075|20072|76757
1646417400000|2022-03-04 18:10:00|20107|20105|20043|20040|20109|20107|20043|20040|72654
1646417700000|2022-03-04 18:15:00|20042|20041|20046|20042|20083|20080|20021|20019|57267
1646418000000|2022-03-04 18:20:00|20049|20043|20020|20016|20066|20060|20014|20010|46932
1646418300000|2022-03-04 18:25:00|20021|20017|20020|20015|20028|20024|20007|20002|56300
1646418600000|2022-03-04 18:30:00|20019|20014|20041|20038|20062|20057|20016|20013|36681
1646418900000|2022-03-04 18:35:00|20043|20039|20074|20071|20075|20073|20028|20025|33847
1646419200000|2022-03-04 18:40:00|20072|20070|20003|20000|20072|20070|19999|19993|68207
1646419500000|2022-03-04 18:45:00|20002|19999|20020|20018|20022|20019|19991|19985|49216
1646419800000|2022-03-04 18:50:00|20022|20019|20040|20038|20051|20045|20018|20012|47631
1646420100000|2022-03-04 18:55:00|20042|20039|19994|19990|20060|20054|19991|19988|64995
1646420400000|2022-03-04 19:00:00|19995|19991|19947|19944|20010|20006|19924|19920|129336
1646420700000|2022-03-04 19:05:00|19949|19945|19944|19942|19960|19955|19917|19914|74886
1646421000000|2022-03-04 19:10:00|19943|19940|19918|19914|19947|19944|19907|19902|39711
1646421300000|2022-03-04 19:15:00|19922|19915|19920|19918|19932|19927|19898|19895|49335
1646421600000|2022-03-04 19:20:00|19921|19919|19965|19959|19990|19983|19915|19909|44309
1646421900000|2022-03-04 19:25:00|19964|19958|19949|19944|19990|19982|19926|19921|40931
1646422200000|2022-03-04 19:30:00|19948|19943|19928|19925|19960|19956|19925|19921|56825
1646422500000|2022-03-04 19:35:00|19929|19926|19920|19917|19938|19936|19903|19900|55689
1646422800000|2022-03-04 19:40:00|19919|19916|19874|19872|19922|19919|19862|19858|47235
1646423100000|2022-03-04 19:45:00|19873|19871|19881|19876|19887|19884|19860|19855|55669
1646423400000|2022-03-04 19:50:00|19882|19877|19889|19885|19920|19915|19870|19866|51204
1646423700000|2022-03-04 19:55:00|19888|19884|19857|19856|19905|19902|19850|19846|52524
1646424000000|2022-03-04 20:00:00|19856|19854|19894|19892|19917|19913|19855|19850|34832
1646424300000|2022-03-04 20:05:00|19895|19893|19903|19899|19925|19920|19890|19887|54462
1646424600000|2022-03-04 20:10:00|19904|19898|19911|19908|19942|19936|19892|19885|54945
1646424900000|2022-03-04 20:15:00|19913|19909|19951|19947|19971|19964|19912|19908|64194
1646425200000|2022-03-04 20:20:00|19950|19946|19944|19941|19956|19951|19916|19910|84997
1646425500000|2022-03-04 20:25:00|19946|19942|19986|19982|20021|20018|19940|19935|98435
1646425800000|2022-03-04 20:30:00|19985|19981|19977|19971|20003|19996|19962|19960|84895
1646426100000|2022-03-04 20:35:00|19976|19973|19926|19921|19991|19987|19906|19902|90964
1646426400000|2022-03-04 20:40:00|19928|19922|19945|19942|19966|19960|19918|19912|69767
1646426700000|2022-03-04 20:45:00|19944|19940|19916|19909|19980|19978|19905|19900|116007
1646427000000|2022-03-04 20:50:00|19920|19913|20019|20015|20023|20019|19900|19892|169673
1646427300000|2022-03-04 20:55:00|20018|20016|20025|20013|20052|20051|19993|19990|306869
1646427600000|2022-03-04 21:00:00|20014|20010|20050|19950|20233|20010|20014|19862|184132
1646427900000|2022-03-04 21:05:00|20040|19940|20000|19935|20040|19940|20000|19900|996
1646428200000|2022-03-04 21:10:00|19950|19900|19995|19976|20040|19979|19950|19900|21277
1646428500000|2022-03-04 21:15:00|19994||19994||19994||19994||225
1646428800000|2022-03-04 21:20:00|19990|19975|19995|19975|20000|19975|19976|19975|1721
1646429100000|2022-03-04 21:25:00|20039|19976|20030|20000|20039|20000|20030|19976|1060
1646429400000|2022-03-04 21:30:00|19989|19976|19999|19960|19999|19980|19969|19960|5367
1646429700000|2022-03-04 21:35:00|19980|19964|19999|19980|19999|19980|19980|19960|28446
1646430000000|2022-03-04 21:40:00|||||||||125
1646430300000|2022-03-04 21:45:00|20000|19981|20000|19981|20000|19999|20000|19981|1449
1646430600000|2022-03-04 21:50:00|||||||||168
1646430900000|2022-03-04 21:55:00|||||||||535
1646643600000|2022-03-07 09:00:00|19692|19500|19856|19500|19856|19540|19692|19500|143
1646643900000|2022-03-07 09:05:00|19918|19540|19918|19600|19918|19600|19918|19500|47
1646644200000|2022-03-07 09:10:00|19956|19500|19956|19518|19956|19569|19636|19500|517
1646644500000|2022-03-07 09:15:00|19900||19700||19956||19689||20
1646644800000|2022-03-07 09:20:00|19860|19521|19650|19540|19956|19540|19650|19518|24
1646645100000|2022-03-07 09:25:00|19700||19600||19700||19600||70
1646645400000|2022-03-07 09:30:00|||||||||45
1646645700000|2022-03-07 09:35:00|19594|19550|19594|19550|19594|19550|19594|19550|41
1646646000000|2022-03-07 09:40:00|19591|19540|19594|19540|19594|19540|19591|19540|55
1646646300000|2022-03-07 09:45:00|19590||19594||19594||19590||131
1646646600000|2022-03-07 09:50:00||19518||19518||19518||19518|107
1646646900000|2022-03-07 09:55:00||19519||19567||19567||19518|181
1646647200000|2022-03-07 10:00:00|19584|19518|19584|19518|19584|19518|19578|19518|264
1646647500000|2022-03-07 10:05:00|19581||19581||19581||19567||59
1646647800000|2022-03-07 10:10:00|19520||19581||19581||19520||560
1646648100000|2022-03-07 10:15:00|19540||19540||19540||19540||208
1646648400000|2022-03-07 10:20:00|||||||||17
1646648700000|2022-03-07 10:25:00|19529||19540||19540||19529||220
1646649000000|2022-03-07 10:30:00|19535|19500|19530|19500|19540|19500|19530|19500|260
1646649300000|2022-03-07 10:35:00|19540||19540||19540||19535||38
1646649600000|2022-03-07 10:40:00|||||||||5
1646649900000|2022-03-07 10:45:00|||||||||31
1646650200000|2022-03-07 10:50:00|19530||19530||19530||19530||2
1646650500000|2022-03-07 10:55:00|||||||||31
1646650800000|2022-03-07 11:00:00|||||||||42
1646651100000|2022-03-07 11:05:00|19529|19481|19530|19469|19530|19482|19529|19469|183
1646651400000|2022-03-07 11:10:00||19470||19469||19470||19469|36
1646651700000|2022-03-07 11:15:00|||||||||17
1646652000000|2022-03-07 11:20:00|||||||||6
1646652300000|2022-03-07 11:25:00|||||||||5
1646652600000|2022-03-07 11:30:00|||||||||170
1646652900000|2022-03-07 11:35:00|19540|19484|19581|19469|19581|19550|19540|19469|1301
1646653500000|2022-03-07 11:45:00|||||||||63
1646653800000|2022-03-07 11:50:00|19575|19518|19581|19469|19581|19518|19569|19469|73
1646654100000|2022-03-07 11:55:00|19594|19472|19594|19500|19594|19550|19594|19469|531
1646654400000|2022-03-07 12:00:00|19585|19562|19700|19597|19700|19614|19585|19500|1422
1646654700000|2022-03-07 12:05:00||19557||19610||19610||19557|129
1646655000000|2022-03-07 12:10:00||19618||19625||19625||19557|93
1646655300000|2022-03-07 12:15:00|19770|19643|19770|19666|19770|19675|19770|19625|258
1646655600000|2022-03-07 12:20:00|19752|19700|19770|19666|19770|19740|19741|19595|255
1646655900000|2022-03-07 12:25:00|19750|19734|19770|19671|19770|19734|19750|19666|806
1646656200000|2022-03-07 12:30:00|19800|19674|19800|19600|19800|19674|19800|19600|507
1646656500000|2022-03-07 12:35:00|19850|19701|19850|19603|19850|19701|19850|19600|58
1646656800000|2022-03-07 12:40:00|19872|19730|19850|19801|19900|19801|19850|19603|311
1646657100000|2022-03-07 12:45:00|||||||||105
1646657400000|2022-03-07 12:50:00|||||||||123
1646657700000|2022-03-07 12:55:00|19825|19800|19850|19700|19850|19800|19824|19700|859
1646658000000|2022-03-07 13:00:00|19801|19600|19700|19600|19801|19600|19700|19600|3359
1646658300000|2022-03-07 13:05:00||19603||19649||19649||19603|156
1646658600000|2022-03-07 13:10:00|19690|19600|19700|19668|19700|19668|19690|19600|163
1646658900000|2022-03-07 13:15:00|19749||19736||19749||19704||395
1646659200000|2022-03-07 13:20:00|19749|19702|19799|19668|19830|19702|19703|19668|499
1646659500000|2022-03-07 13:25:00|19800||19700||19830||19700||297
1646659800000|2022-03-07 13:30:00|19680||19700||19700||19680||490
1646660100000|2022-03-07 13:35:00|19721|19700|19728|19668|19800|19700|19721|19668|1039
1646660400000|2022-03-07 13:40:00|19789|19700|19800|19668|19800|19700|19703|19668|842
1646660700000|2022-03-07 13:45:00||19700||19700||19718||19700|239
1646661000000|2022-03-07 13:50:00||19703||19751||19751||19700|1051
1646661300000|2022-03-07 13:55:00|19789|19750|19797|19726|19800|19751|19750|19700|1071
1646661600000|2022-03-07 14:00:00||19731||19700||19751||19700|674
1646661900000|2022-03-07 14:05:00|19800|19755|19800|19700|19800|19773|19800|19700|783
1646662200000|2022-03-07 14:10:00||19751||19700||19751||19700|2429
1646662500000|2022-03-07 14:15:00|19830|19768|19800|19700|19872|19768|19800|19700|753
1646662800000|2022-03-07 14:20:00|19801|19706|19904|19757|19904|19843|19800|19700|1815
1646663100000|2022-03-07 14:25:00|19900|19820|20000|19888|20000|19962|19900|19700|2523
1646663400000|2022-03-07 14:30:00|19995|19838|19900|19882|20011|20000|19822|19813|485695
1646663700000|2022-03-07 14:35:00|19899|19883|19896|19887|19963|19945|19843|19832|138444
1646664000000|2022-03-07 14:40:00|19894|19886|19845|19838|19956|19942|19828|19816|149903
1646664300000|2022-03-07 14:45:00|19844|19836|19787|19781|19883|19873|19764|19760|251638
1646664600000|2022-03-07 14:50:00|19788|19782|19657|19651|19829|19818|19649|19640|137362
1646664900000|2022-03-07 14:55:00|19656|19652|19506|19501|19698|19692|19506|19501|136466
1646665200000|2022-03-07 15:00:00|19505|19500|19487|19479|19532|19524|19467|19463|137465
1646665500000|2022-03-07 15:05:00|19486|19478|19417|19410|19499|19493|19414|19409|119137
1646665800000|2022-03-07 15:10:00|19416|19406|19334|19327|19434|19428|19328|19325|119164
1646666100000|2022-03-07 15:15:00|19333|19326|19333|19327|19391|19382|19322|19314|81194
1646666400000|2022-03-07 15:20:00|19332|19328|19270|19266|19371|19363|19264|19259|109016
1646666700000|2022-03-07 15:25:00|19271|19265|19292|19285|19300|19294|19242|19238|120840
1646667000000|2022-03-07 15:30:00|19291|19283|19233|19226|19350|19342|19230|19225|74179
1646667300000|2022-03-07 15:35:00|19232|19227|19246|19241|19266|19262|19187|19181|119800
1646667600000|2022-03-07 15:40:00|19245|19239|19227|19223|19265|19263|19178|19172|123637
1646667900000|2022-03-07 15:45:00|19229|19224|19199|19193|19234|19229|19174|19169|156812
1646668200000|2022-03-07 15:50:00|19198|19194|19160|19156|19217|19211|19154|19150|95946
1646668500000|2022-03-07 15:55:00|19164|19157|19176|19172|19188|19184|19149|19145|120213
1646668800000|2022-03-07 16:00:00|19175|19171|19185|19178|19191|19185|19142|19138|85394
1646669100000|2022-03-07 16:05:00|19184|19179|19256|19252|19265|19262|19183|19179|135126
1646669400000|2022-03-07 16:10:00|19257|19250|19218|19211|19293|19288|19189|19184|97580
1646669700000|2022-03-07 16:15:00|19217|19212|19273|19268|19294|19285|19215|19212|85928
1646670000000|2022-03-07 16:20:00|19272|19267|19251|19244|19298|19292|19240|19237|97565
1646670300000|2022-03-07 16:25:00|19250|19245|19214|19207|19264|19255|19206|19202|84019
1646670600000|2022-03-07 16:30:00|19213|19208|19141|19134|19214|19213|19121|19115|156545
1646670900000|2022-03-07 16:35:00|19140|19135|19128|19122|19172|19166|19119|19115|110863
1646671200000|2022-03-07 16:40:00|19129|19123|19138|19134|19157|19150|19112|19111|125812
1646671500000|2022-03-07 16:45:00|19139|19135|19136|19133|19169|19162|19121|19116|133432
1646671800000|2022-03-07 16:50:00|19135|19132|19134|19131|19163|19155|19132|19130|183201
1646672100000|2022-03-07 16:55:00|19135|19132|19129|19122|19142|19135|19104|19100|94250
1646672400000|2022-03-07 17:00:00|19128|19121|19098|19095|19132|19128|19085|19080|85123
1646672700000|2022-03-07 17:05:00|19099|19094|19101|19098|19115|19108|19086|19083|75325
1646673000000|2022-03-07 17:10:00|19102|19099|19092|19087|19111|19107|19067|19062|91775
1646673300000|2022-03-07 17:15:00|19091|19088|19088|19082|19115|19109|19069|19063|98682
1646673600000|2022-03-07 17:20:00|19089|19084|19055|19050|19096|19091|19028|19027|74916
1646673900000|2022-03-07 17:25:00|19054|19049|19065|19059|19089|19081|19033|19030|59408
1646674200000|2022-03-07 17:30:00|19064|19057|19076|19073|19095|19087|19048|19042|61970
1646674500000|2022-03-07 17:35:00|19078|19074|19057|19052|19093|19087|19043|19040|92846
1646674800000|2022-03-07 17:40:00|19056|19053|19079|19076|19106|19101|19051|19048|84955
1646675100000|2022-03-07 17:45:00|19078|19077|19145|19141|19150|19146|19077|19075|69463
1646675400000|2022-03-07 17:50:00|19144|19138|19143|19138|19207|19198|19125|19119|95994
1646675700000|2022-03-07 17:55:00|19142|19134|19108|19104|19145|19139|19086|19079|39002
1646676000000|2022-03-07 18:00:00|19107|19101|19156|19151|19188|19181|19096|19090|48254
1646676300000|2022-03-07 18:05:00|19155|19150|19167|19164|19199|19198|19149|19145|63403
1646676600000|2022-03-07 18:10:00|19168|19165|19134|19129|19174|19169|19106|19101|44803
1646676900000|2022-03-07 18:15:00|19135|19130|19123|19120|19143|19139|19110|19108|52742
1646677200000|2022-03-07 18:20:00|19122|19118|19181|19175|19187|19181|19112|19103|58215
1646677500000|2022-03-07 18:25:00|19180|19176|19222|19218|19249|19244|19180|19175|55462
1646677800000|2022-03-07 18:30:00|19221|19216|19255|19249|19288|19286|19219|19216|78099
1646678100000|2022-03-07 18:35:00|19254|19247|19282|19278|19296|19290|19243|19240|93511
1646678400000|2022-03-07 18:40:00|19281|19279|19261|19257|19315|19310|19258|19254|72425
1646678700000|2022-03-07 18:45:00|19260|19258|19265|19262|19273|19268|19245|19242|55433
1646679000000|2022-03-07 18:50:00|19269|19263|19296|19293|19313|19308|19267|19262|42464
1646679300000|2022-03-07 18:55:00|19295|19291|19255|19251|19296|19293|19244|19240|72427
1646679600000|2022-03-07 19:00:00|19254|19249|19232|19228|19290|19286|19231|19226|55194
1646679900000|2022-03-07 19:05:00|19233|19229|19304|19299|19322|19316|19221|19214|70608
1646680200000|2022-03-07 19:10:00|19303|19300|19320|19315|19337|19334|19298|19292|67594
1646680500000|2022-03-07 19:15:00|19321|19316|19334|19328|19344|19341|19306|19303|61744
1646680800000|2022-03-07 19:20:00|19333|19327|19300|19294|19335|19332|19275|19269|44265
1646681100000|2022-03-07 19:25:00|19299|19295|19284|19280|19305|19303|19273|19270|73714
1646681400000|2022-03-07 19:30:00|19283|19279|19236|19232|19292|19285|19224|19220|76142
1646681700000|2022-03-07 19:35:00|19235|19233|19277|19273|19278|19275|19233|19229|87114
1646682000000|2022-03-07 19:40:00|19276|19272|19247|19243|19290|19288|19246|19239|76247
1646682300000|2022-03-07 19:45:00|19246|19242|19269|19266|19271|19267|19227|19224|62086
1646682600000|2022-03-07 19:50:00|19268|19267|19215|19212|19269|19267|19215|19210|56407
1646682900000|2022-03-07 19:55:00|19216|19213|19229|19224|19284|19277|19216|19212|85005
1646683200000|2022-03-07 20:00:00|19228|19223|19249|19246|19253|19248|19217|19212|67553
1646683500000|2022-03-07 20:05:00|19247|19245|19219|19217|19248|19245|19205|19200|81973
1646683800000|2022-03-07 20:10:00|19218|19216|19178|19176|19228|19225|19163|19156|114399
1646684100000|2022-03-07 20:15:00|19177|19177|19185|19182|19207|19204|19159|19153|68292
1646684400000|2022-03-07 20:20:00|19184|19181|19197|19194|19222|19217|19179|19175|105616
1646684700000|2022-03-07 20:25:00|19196|19192|19231|19228|19260|19254|19195|19192|109845
1646685000000|2022-03-07 20:30:00|19230|19226|19169|19166|19230|19226|19149|19146|101952
1646685300000|2022-03-07 20:35:00|19170|19167|19109|19107|19175|19171|19108|19105|103434
1646685600000|2022-03-07 20:40:00|19108|19105|19172|19169|19187|19184|19106|19103|134225
1646685900000|2022-03-07 20:45:00|19171|19170|19117|19114|19176|19173|19110|19106|140272
1646686200000|2022-03-07 20:50:00|19118|19116|19012|19011|19160|19157|19008|19004|283294
1646686500000|2022-03-07 20:55:00|19014|19012|19074|19070|19075|19074|19005|19002|704221
1646686800000|2022-03-07 21:00:00|19075|19073|19099|19020|19265|19074|19050|19000|101623
1646687100000|2022-03-07 21:05:00|19075|19008|19099|19008|19099|19008|19025|19008|24520
1646687400000|2022-03-07 21:10:00|19084|19051|19099|19008|19099|19051|19057|19008|23256
1646687700000|2022-03-07 21:15:00||19015||19008||19015||19008|14991
1646688000000|2022-03-07 21:20:00|19085|19070|19099|19050|19099|19070|19070|19008|775
1646688300000|2022-03-07 21:25:00|19085|19070|19070|19008|19099|19070|19066|19008|2763
1646688600000|2022-03-07 21:30:00|19069|19065|19069|19008|19069|19065|19060|19008|545
1646688900000|2022-03-07 21:35:00|19070|19015|19059|19008|19070|19015|19059|19008|88
1646689200000|2022-03-07 21:40:00|19050|19015|19059|19008|19059|19015|19033|19008|221
1646689500000|2022-03-07 21:45:00|19044||19059||19059||19044||100
1646689800000|2022-03-07 21:50:00||19050||19008||19050||19008|238
1646690100000|2022-03-07 21:55:00|19058||19058||19058||19058||53
1646690400000|2022-03-07 22:00:00|||||||||151
1646690700000|2022-03-07 22:05:00|19008|19001|19057|19001|19058|19001|19008|19001|1033
1646691000000|2022-03-07 22:10:00|||||||||91
1646691300000|2022-03-07 22:15:00|||||||||37
1646691600000|2022-03-07 22:20:00|19020||19050||19057||19020||762
1646691900000|2022-03-07 22:25:00|19020||19048||19050||19020||532
1646692200000|2022-03-07 22:30:00|||||||||337
1646692500000|2022-03-07 22:35:00|||||||||97
1646692800000|2022-03-07 22:40:00|19030||19048||19048||19010||541
1646693100000|2022-03-07 22:45:00|||||||||307
1646693400000|2022-03-07 22:50:00|19025||19025||19048||19025||219
1646693700000|2022-03-07 22:55:00|||||||||126
1646694000000|2022-03-07 23:00:00|19048|19002|19049|19002|19049|19006|19048|19002|602
1646694300000|2022-03-07 23:05:00|||||||||1515
1646694600000|2022-03-07 23:10:00||19000||19000||19000||19000|57
1646694900000|2022-03-07 23:15:00|19010|19001|19010|19000|19010|19001|19010|19000|108
1646695200000|2022-03-07 23:20:00|19049||19049||19049||19049||791
1646695500000|2022-03-07 23:25:00|||||||||62
1646695800000|2022-03-07 23:30:00|19047||19040||19049||19040||68
1646696100000|2022-03-07 23:35:00|19049||19048||19049||19030||1666
1646696400000|2022-03-07 23:40:00|19040||19039||19040||19039||179
1646696700000|2022-03-07 23:45:00|19040|19025|19040|19025|19040|19025|19040|19025|75
1646697000000|2022-03-07 23:50:00|19041||19041||19041||19041||791
1646697300000|2022-03-07 23:55:00|19023|19000|19023|19000|19023|19000|19023|19000|544
1646697600000|2022-03-08 00:00:00||19005||19000||19005||19000|21
1646697900000|2022-03-08 00:05:00|||||||||45
1646698200000|2022-03-08 00:10:00|||||||||254
1646698500000|2022-03-08 00:15:00|19048||19048||19048||19048||252
1646698800000|2022-03-08 00:20:00|19040||19048||19048||19040||337
1646699100000|2022-03-08 00:25:00|||||||||9
1646699400000|2022-03-08 00:30:00|||||||||82
1646699700000|2022-03-08 00:35:00|||||||||130
1646700000000|2022-03-08 00:40:00|||||||||87
1646700300000|2022-03-08 00:45:00|||||||||3
1646700600000|2022-03-08 00:50:00|19045||19045||19045||19045||160
1646700900000|2022-03-08 00:55:00|19048||19048||19048||19045||174
1646730000000|2022-03-08 09:00:00|19162|18869|19278|19100|19278|19100|19162|18869|125
1646730300000|2022-03-08 09:05:00|||||||||9
1646730600000|2022-03-08 09:10:00||19101||19100||19101||19100|15
1646730900000|2022-03-08 09:15:00|19210|19095|19210|19095|19210|19095|19210|19095|126
1646731200000|2022-03-08 09:20:00|19205|19000|19205|19000|19205|19000|19179|19000|175
1646731500000|2022-03-08 09:25:00|19150|19059|19150|19000|19150|19059|19150|19000|40
1646731800000|2022-03-08 09:30:00|19139|19059|19150|19000|19150|19059|19139|19000|51
1646732100000|2022-03-08 09:35:00|19110||19110||19110||19110||133
1646732400000|2022-03-08 09:40:00|19150||19150||19150||19150||108
1646732700000|2022-03-08 09:45:00|19110|19064|19110|19000|19110|19064|19110|19000|40
1646733000000|2022-03-08 09:50:00|19150||19199||19200||19150||23
1646733300000|2022-03-08 09:55:00|19200||19200||19200||19110||122
1646733600000|2022-03-08 10:00:00|19160||19200||19200||19160||150
1646734200000|2022-03-08 10:10:00|||||||||9
1646734500000|2022-03-08 10:15:00|||||||||1
1646734800000|2022-03-08 10:20:00||19050||19050||19050||19050|209
1646735100000|2022-03-08 10:25:00|||||||||7
1646735400000|2022-03-08 10:30:00|19100||19100||19100||19100||9
1646735700000|2022-03-08 10:35:00|||||||||1
1646736000000|2022-03-08 10:40:00|||||||||1
1646736300000|2022-03-08 10:45:00|||||||||5
1646736600000|2022-03-08 10:50:00|||||||||15
1646736900000|2022-03-08 10:55:00|||||||||3
1646737200000|2022-03-08 11:00:00|||||||||13
1646737500000|2022-03-08 11:05:00|||||||||20
1646737800000|2022-03-08 11:10:00|||||||||41
1646738100000|2022-03-08 11:15:00|||||||||318
1646738700000|2022-03-08 11:25:00|19083|19053|19100|19050|19100|19059|19083|19050|287
1646739000000|2022-03-08 11:30:00|||||||||203
1646739600000|2022-03-08 11:40:00|||||||||4
1646739900000|2022-03-08 11:45:00|||||||||50
1646740500000|2022-03-08 11:55:00|||||||||12
1646740800000|2022-03-08 12:00:00|19070|19054|19169|19050|19169|19084|19070|19050|1801
1646741100000|2022-03-08 12:05:00|19188|19074|19188|19070|19188|19140|19187|19050|981
1646741400000|2022-03-08 12:10:00|19200|19050|19200|19050|19200|19114|19200|19050|169
1646741700000|2022-03-08 12:15:00|19192|19100|19200|19102|19200|19150|19192|19100|131
1646742000000|2022-03-08 12:20:00||19100||19100||19104||19100|142
1646742300000|2022-03-08 12:25:00|19190||19200||19200||19190||123
1646742600000|2022-03-08 12:30:00||19107||19100||19107||19100|1
1646742900000|2022-03-08 12:35:00|19193|19107|19300|19202|19300|19276|19185|19100|4202
1646743200000|2022-03-08 12:40:00|19314|19200|19450|19320|19484|19366|19300|19107|5144
1646743500000|2022-03-08 12:45:00|19400|19249|19300|19182|19400|19249|19300|19107|615
1646743800000|2022-03-08 12:50:00|19280|19128|19225|19102|19280|19182|19190|19100|739
1646744100000|2022-03-08 12:55:00|19216|19104|19225|19125|19225|19125|19140|19102|262
1646744400000|2022-03-08 13:00:00|19200||19164||19200||19156||2184
1646744700000|2022-03-08 13:05:00|19200|19128|19200|19129|19200|19167|19200|19125|1030
1646745000000|2022-03-08 13:10:00|19140|19141|19200|19111|19200|19141|19140|19111|826
1646745300000|2022-03-08 13:15:00|19195|19100|19198|19066|19200|19100|19099|19066|1451
1646745600000|2022-03-08 13:20:00|19200||19099||19200||19099||297
1646745900000|2022-03-08 13:25:00|19200||19199||19200||19115||186
1646746200000|2022-03-08 13:30:00|19200|19070|19190|19066|19200|19099|19187|19066|102
1646746500000|2022-03-08 13:35:00|19200|19130|19194|19066|19200|19130|19187|19066|214
1646746800000|2022-03-08 13:40:00|19180|19108|19199|19108|19200|19128|19156|19108|1440
1646747100000|2022-03-08 13:45:00|19160|19160|19145|19108|19200|19160|19145|19108|113
1646747400000|2022-03-08 13:50:00|19151|19109|19159|19109|19200|19125|19151|19109|234
1646747700000|2022-03-08 13:55:00|19200|19140|19199|19109|19200|19140|19131|19108|679
1646748000000|2022-03-08 14:00:00|19197|19131|19181|19110|19200|19151|19179|19109|327
1646748300000|2022-03-08 14:05:00|19179|19150|19190|19108|19200|19172|19173|19108|1228
1646748600000|2022-03-08 14:10:00|19200||19179||19200||19179||58
1646748900000|2022-03-08 14:15:00|19177||19191||19200||19165||575
1646749200000|2022-03-08 14:20:00|19189||19191||19200||19140||1145
1646749500000|2022-03-08 14:25:00|19146|19100|19097|19000|19200|19100|19050|19000|3324
1646749800000|2022-03-08 14:30:00|19062|19001|18692|18681|19097|19038|18677|18662|615083
1646750100000|2022-03-08 14:35:00|18697|18682|18785|18772|18916|18906|18692|18682|255238
1646750400000|2022-03-08 14:40:00|18784|18773|19075|19066|19100|19094|18771|18756|139201
1646750700000|2022-03-08 14:45:00|19071|19065|19049|19041|19138|19125|19049|19039|122511
1646751000000|2022-03-08 14:50:00|19048|19036|18971|18958|19060|19048|18947|18938|94446
1646751300000|2022-03-08 14:55:00|18970|18957|19062|19047|19079|19070|18956|18949|82813
1646751600000|2022-03-08 15:00:00|19061|19040|18994|18981|19062|19043|18969|18962|80957
1646751900000|2022-03-08 15:05:00|18993|18982|18948|18935|19033|19029|18933|18925|81629
1646752200000|2022-03-08 15:10:00|18947|18938|19040|19028|19061|19051|18928|18918|98345
1646752500000|2022-03-08 15:15:00|19037|19027|19129|19119|19145|19134|19035|19027|102907
1646752800000|2022-03-08 15:20:00|19131|19121|18941|18934|19147|19133|18941|18934|68412
1646753100000|2022-03-08 15:25:00|18940|18929|18799|18788|18940|18929|18786|18780|115380
1646753400000|2022-03-08 15:30:00|18798|18789|18724|18718|18831|18819|18720|18712|62018
1646753700000|2022-03-08 15:35:00|18725|18720|18784|18778|18794|18783|18719|18712|74671
1646754000000|2022-03-08 15:40:00|18786|18780|18874|18864|18880|18867|18775|18765|70486
1646754300000|2022-03-08 15:45:00|18875|18863|18959|18950|18974|18960|18831|18825|75016
1646754600000|2022-03-08 15:50:00|18958|18948|19091|19082|19100|19091|18935|18929|51236
1646754900000|2022-03-08 15:55:00|19090|19081|19039|19029|19108|19095|19009|19000|56281
1646755200000|2022-03-08 16:00:00|19040|19030|19046|19031|19061|19053|18982|18976|39484
1646755500000|2022-03-08 16:05:00|19047|19032|18956|18941|19060|19045|18923|18913|108312
1646755800000|2022-03-08 16:10:00|18957|18945|18981|18972|19023|19010|18939|18931|117455
1646756100000|2022-03-08 16:15:00|18986|18970|19046|19034|19048|19037|18955|18949|78042
1646756400000|2022-03-08 16:20:00|19049|19035|18981|18972|19060|19049|18965|18956|38624
1646756700000|2022-03-08 16:25:00|18980|18971|19000|18991|19009|18998|18932|18924|58328
1646757000000|2022-03-08 16:30:00|18999|18989|18908|18899|19010|18999|18876|18865|81180
1646757300000|2022-03-08 16:35:00|18907|18900|18979|18969|19000|18992|18906|18899|51402
1646757600000|2022-03-08 16:40:00|18978|18970|18978|18972|19029|19019|18967|18962|39338
1646757900000|2022-03-08 16:45:00|18980|18973|19058|19049|19077|19068|18977|18967|54380
1646758200000|2022-03-08 16:50:00|19057|19048|19111|19102|19130|19124|19055|19048|93079
1646758500000|2022-03-08 16:55:00|19113|19103|19048|19040|19170|19165|19036|19025|58030
1646758800000|2022-03-08 17:00:00|19047|19037|19138|19131|19164|19154|19025|19017|47720
1646759100000|2022-03-08 17:05:00|19139|19133|19216|19208|19253|19243|19138|19131|65477
1646759400000|2022-03-08 17:10:00|19215|19210|19323|19309|19323|19316|19215|19208|90054
1646759700000|2022-03-08 17:15:00|19320|19310|19400|19390|19427|19417|19297|19284|95381
1646760000000|2022-03-08 17:20:00|19399|19388|19297|19287|19416|19406|19283|19269|60261
1646760300000|2022-03-08 17:25:00|19300|19288|19345|19336|19364|19354|19257|19249|52340
1646760600000|2022-03-08 17:30:00|19344|19337|19461|19452|19465|19453|19310|19300|58260
1646760900000|2022-03-08 17:35:00|19462|19453|19504|19498|19507|19500|19421|19414|70574
1646761200000|2022-03-08 17:40:00|19507|19499|19417|19409|19522|19515|19401|19390|163869
1646761500000|2022-03-08 17:45:00|19419|19406|19454|19443|19470|19459|19385|19375|47466
1646761800000|2022-03-08 17:50:00|19453|19444|19552|19547|19560|19548|19402|19395|90278
1646762100000|2022-03-08 17:55:00|19553|19548|19551|19544|19566|19559|19519|19510|86742
1646762400000|2022-03-08 18:00:00|19554|19546|19617|19609|19620|19614|19553|19545|81856
1646762700000|2022-03-08 18:05:00|19620|19611|19616|19608|19646|19638|19582|19577|107049
1646763000000|2022-03-08 18:10:00|19615|19604|19576|19568|19618|19610|19573|19566|58621
1646763300000|2022-03-08 18:15:00|19577|19569|19636|19628|19641|19636|19573|19568|63015
1646763600000|2022-03-08 18:20:00|19635|19634|19544|19538|19639|19634|19543|19535|41105
1646763900000|2022-03-08 18:25:00|19543|19535|19435|19429|19543|19542|19426|19416|128699
1646764200000|2022-03-08 18:30:00|19437|19430|19386|19371|19437|19432|19329|19312|49054
1646764500000|2022-03-08 18:35:00|19382|19373|19381|19374|19418|19410|19358|19351|50766
1646764800000|2022-03-08 18:40:00|19385|19373|19363|19355|19385|19378|19310|19303|63508
1646765100000|2022-03-08 18:45:00|19364|19356|19264|19255|19369|19359|19250|19239|76885
1646765400000|2022-03-08 18:50:00|19263|19256|19257|19245|19292|19287|19238|19231|57497
1646765700000|2022-03-08 18:55:00|19256|19244|19232|19225|19259|19250|19196|19191|37560
1646766000000|2022-03-08 19:00:00|19233|19228|19221|19216|19246|19240|19141|19131|62414
1646766300000|2022-03-08 19:05:00|19220|19215|19283|19273|19310|19301|19203|19193|133259
1646766600000|2022-03-08 19:10:00|19278|19267|19246|19240|19283|19273|19213|19206|37919
1646766900000|2022-03-08 19:15:00|19245|19236|19279|19270|19311|19301|19218|19208|45027
1646767200000|2022-03-08 19:20:00|19278|19274|19333|19325|19346|19335|19231|19222|39384
1646767500000|2022-03-08 19:25:00|19332|19323|19305|19299|19359|19352|19293|19285|45277
1646767800000|2022-03-08 19:30:00|19304|19293|19262|19256|19335|19326|19237|19226|34915
1646768100000|2022-03-08 19:35:00|19263|19257|19353|19343|19372|19361|19263|19257|43044
1646768400000|2022-03-08 19:40:00|19352|19347|19358|19350|19368|19359|19303|19290|37670
1646768700000|2022-03-08 19:45:00|19359|19351|19399|19392|19409|19399|19356|19351|45023
1646769000000|2022-03-08 19:50:00|19398|19385|19331|19322|19418|19406|19321|19314|45992
1646769300000|2022-03-08 19:55:00|19333|19323|19352|19345|19395|19386|19322|19318|40359
1646769600000|2022-03-08 20:00:00|19351|19344|19452|19446|19487|19472|19335|19327|35432
1646769900000|2022-03-08 20:05:00|19451|19442|19439|19432|19466|19457|19416|19407|48935
1646770200000|2022-03-08 20:10:00|19440|19433|19413|19405|19448|19445|19342|19337|48049
1646770500000|2022-03-08 20:15:00|19414|19406|19386|19381|19428|19424|19365|19359|47787
1646770800000|2022-03-08 20:20:00|19388|19382|19362|19357|19389|19384|19317|19309|69441
1646771100000|2022-03-08 20:25:00|19365|19358|19231|19226|19365|19359|19222|19214|62016
1646771400000|2022-03-08 20:30:00|19230|19227|19170|19166|19239|19233|19157|19150|64169
1646771700000|2022-03-08 20:35:00|19169|19161|19235|19228|19236|19229|19142|19132|70333
1646772000000|2022-03-08 20:40:00|19236|19230|19173|19165|19254|19245|19173|19165|78653
1646772300000|2022-03-08 20:45:00|19174|19166|19205|19197|19234|19228|19171|19165|73955
1646772600000|2022-03-08 20:50:00|19203|19192|19220|19214|19317|19312|19198|19184|113734
1646772900000|2022-03-08 20:55:00|19219|19215|19171|19156|19225|19220|19135|19134|255746
1646773200000|2022-03-08 21:00:00|19157|19153|19227|19036|19355|19153|19153|19036|112992
1646773500000|2022-03-08 21:05:00|19203|19050|19203|19056|19203|19120|19203|19036|985718
1646773800000|2022-03-08 21:10:00|19227||19227||19227||19227||164
1646774100000|2022-03-08 21:15:00|19199|19127|19199|19071|19199|19127|19199|19056|4318
1646774400000|2022-03-08 21:20:00|||||||||16
1646774700000|2022-03-08 21:25:00|19171|19060|19171|19060|19171|19060|19171|19060|1003
1646775000000|2022-03-08 21:30:00|19170|19056|19170|19056|19170|19056|19170|19056|160
1646775300000|2022-03-08 21:35:00|19171|19058|19171|19060|19171|19060|19171|19056|1347
1646775600000|2022-03-08 21:40:00|19164||19164||19164||19164||22735
1646775900000|2022-03-08 21:45:00|19163|19062|19163|19056|19163|19087|19163|19056|13506
1646776200000|2022-03-08 21:50:00|||||||||7
1646776500000|2022-03-08 21:55:00|19162||19160||19162||19160||32
1646776800000|2022-03-08 22:00:00||19100||19100||19100||19100|350
1646777100000|2022-03-08 22:05:00|19159||19159||19159||19159||57
1646777700000|2022-03-08 22:15:00|19150||19150||19150||19150||32
1646778000000|2022-03-08 22:20:00|||||||||2
1646778300000|2022-03-08 22:25:00|||||||||38
1646778600000|2022-03-08 22:30:00|||||||||31
1646778900000|2022-03-08 22:35:00|19149||19149||19149||19149||65
1646779200000|2022-03-08 22:40:00|||||||||4
1646779500000|2022-03-08 22:45:00||19120||19120||19120||19120|0
1646779800000|2022-03-08 22:50:00|||||||||12
1646780100000|2022-03-08 22:55:00|19148||19147||19148||19147||122
1646780400000|2022-03-08 23:00:00|19148||19148||19148||19148||977
1646781000000|2022-03-08 23:10:00|||||||||304
1646781300000|2022-03-08 23:15:00|||||||||24
1646781600000|2022-03-08 23:20:00|19150|19148|19171|19148|19200|19160|19150|19148|786
1646781900000|2022-03-08 23:25:00|||||||||103
1646782200000|2022-03-08 23:30:00|19200||19200||19200||19200||94
1646782500000|2022-03-08 23:35:00|||||||||5
1646783100000|2022-03-08 23:45:00||19172||19148||19172||19148|557
1646783400000|2022-03-08 23:50:00|||||||||93
1646783700000|2022-03-08 23:55:00|||||||||19
1646784000000|2022-03-09 00:00:00|||||||||1000
1646784900000|2022-03-09 00:15:00||19185||19185||19185||19185|708
1646785500000|2022-03-09 00:25:00|||||||||12
1646785800000|2022-03-09 00:30:00|19589||19283||19589||19283||15
1646786100000|2022-03-09 00:35:00|||||||||100
1646786400000|2022-03-09 00:40:00|||||||||24
1646786700000|2022-03-09 00:45:00|||||||||44
1646787000000|2022-03-09 00:50:00|19589|19200|19306|19185|19589|19207|19306|19185|14
1646787300000|2022-03-09 00:55:00||19188||19188||19188||19188|0
1646816400000|2022-03-09 09:00:00|19520|19296|19700|19380|19706|19462|19520|19136|373
1646816700000|2022-03-09 09:05:00||19302||19302||19302||19302|10
1646817000000|2022-03-09 09:10:00|19800|19462|19800|19302|19800|19500|19800|19302|327
1646817300000|2022-03-09 09:15:00|19550||19800||19800||19550||30
1646817600000|2022-03-09 09:20:00|||||||||2
1646817900000|2022-03-09 09:25:00|||||||||1
1646818200000|2022-03-09 09:30:00||19149||19136||19149||19136|7
1646818500000|2022-03-09 09:35:00|19600|19322|19750|19136|19800|19322|19600|19136|23
1646818800000|2022-03-09 09:40:00||19200||19283||19283||19200|7
1646819100000|2022-03-09 09:45:00|||||||||20
1646819400000|2022-03-09 09:50:00||19300||19283||19300||19283|0
1646819700000|2022-03-09 09:55:00||19300||19510||19510||19283|0
1646820300000|2022-03-09 10:05:00|||||||||7
1646820600000|2022-03-09 10:10:00|||||||||58
1646820900000|2022-03-09 10:15:00||19552||19510||19552||19510|68
1646821200000|2022-03-09 10:20:00|||||||||3
1646821800000|2022-03-09 10:30:00|||||||||11
1646822700000|2022-03-09 10:45:00|||||||||2
1646823000000|2022-03-09 10:50:00|||||||||21
1646823300000|2022-03-09 10:55:00|||||||||6
1646823600000|2022-03-09 11:00:00|||||||||2
1646823900000|2022-03-09 11:05:00||19600||19610||19610||19600|191
1646824200000|2022-03-09 11:10:00|19724||19750||19750||19724||17
1646824500000|2022-03-09 11:15:00||19600||19600||19600||19600|10
1646824800000|2022-03-09 11:20:00|19681||19750||19750||19681||18
1646825100000|2022-03-09 11:25:00||19615||19615||19615||19615|64
1646825700000|2022-03-09 11:35:00|||||||||272
1646826000000|2022-03-09 11:40:00|||||||||27
1646826300000|2022-03-09 11:45:00||19600||19600||19645||19600|302
1646826900000|2022-03-09 11:55:00|19670|19645|19645|19600|19670|19645|19645|19600|226
1646827200000|2022-03-09 12:00:00|||||||||66
1646827500000|2022-03-09 12:05:00||19623||19600||19623||19600|205
1646827800000|2022-03-09 12:10:00|19640|19622|19639|19600|19645|19636|19635|19600|107
1646828100000|2022-03-09 12:15:00|19645|19613|19640|19600|19645|19643|19640|19600|548
1646828400000|2022-03-09 12:20:00|19645|19619|19645|19600|19645|19622|19635|19600|550
1646828700000|2022-03-09 12:25:00|||||||||105
1646829000000|2022-03-09 12:30:00|||||||||130
1646829300000|2022-03-09 12:35:00|||||||||75
1646829600000|2022-03-09 12:40:00|19630||19630||19630||19630||39
1646829900000|2022-03-09 12:45:00|19645|19604|19645|19600|19645|19604|19610|19600|290
1646830200000|2022-03-09 12:50:00|19640|19605|19645|19600|19645|19605|19640|19600|10
1646830500000|2022-03-09 12:55:00|||||||||55
1646830800000|2022-03-09 13:00:00|19644||19644||19644||19644||1554
1646831100000|2022-03-09 13:05:00||19604||19610||19610||19604|21
1646831400000|2022-03-09 13:10:00||19614||19610||19614||19610|54
1646831700000|2022-03-09 13:15:00|19640|19600|19620|19600|19640|19615|19620|19600|416
1646832000000|2022-03-09 13:20:00|19640|19610|19640|19620|19640|19620|19640|19610|397
1646832300000|2022-03-09 13:25:00|19644|19610|19689|19660|19700|19660|19644|19610|4680
1646832600000|2022-03-09 13:30:00|19700|19646|19799|19710|19800|19747|19695|19646|3285
1646832900000|2022-03-09 13:35:00|19800|19646|19800|19646|19800|19740|19719|19646|881
1646833200000|2022-03-09 13:40:00|19796|19650|19750|19650|19796|19722|19750|19650|2091
1646833500000|2022-03-09 13:45:00|19739||19700||19750||19700||153
1646833800000|2022-03-09 13:50:00|19786|19651|19675|19651|19786|19675|19675|19650|312
1646834100000|2022-03-09 13:55:00|19670|19650|19666|19546|19700|19650|19651|19546|2369
1646834400000|2022-03-09 14:00:00|19670|19610|19658|19570|19670|19610|19640|19570|761
1646834700000|2022-03-09 14:05:00|19656|19602|19695|19571|19700|19603|19652|19570|138
1646835000000|2022-03-09 14:10:00|19694|19583|19691|19575|19700|19601|19691|19570|282
1646835300000|2022-03-09 14:15:00|19700|19571|19620|19581|19700|19602|19616|19570|527
1646835600000|2022-03-09 14:20:00|19650|19590|19700|19590|19700|19607|19640|19590|1079
1646835900000|2022-03-09 14:25:00|19738|19591|19700|19590|19764|19631|19604|19590|1592
1646836200000|2022-03-09 14:30:00|19677|19591|19629|19620|19729|19707|19604|19590|362975
1646836500000|2022-03-09 14:35:00|19628|19618|19593|19583|19643|19634|19539|19521|176157
1646836800000|2022-03-09 14:40:00|19595|19584|19584|19573|19641|19633|19531|19522|159570
1646837100000|2022-03-09 14:45:00|19585|19575|19706|19694|19717|19708|19585|19573|100408
1646837400000|2022-03-09 14:50:00|19705|19697|19629|19622|19724|19721|19599|19591|110650
1646837700000|2022-03-09 14:55:00|19628|19619|19662|19650|19685|19672|19614|19604|89501
1646838000000|2022-03-09 15:00:00|19661|19651|19695|19681|19720|19714|19660|19646|77245
1646838300000|2022-03-09 15:05:00|19698|19682|19711|19701|19725|19722|19665|19656|64828
1646838600000|2022-03-09 15:10:00|19710|19702|19661|19654|19738|19728|19645|19633|44446
1646838900000|2022-03-09 15:15:00|19664|19658|19680|19671|19722|19712|19646|19637|63475
1646839200000|2022-03-09 15:20:00|19679|19670|19792|19781|19794|19785|19669|19659|96964
1646839500000|2022-03-09 15:25:00|19791|19782|19767|19756|19806|19801|19735|19723|63080
1646839800000|2022-03-09 15:30:00|19768|19757|19813|19807|19813|19807|19755|19744|76384
1646840100000|2022-03-09 15:35:00|19814|19810|19778|19772|19835|19825|19776|19772|53104
1646840400000|2022-03-09 15:40:00|19775|19769|19724|19717|19809|19800|19724|19711|39895
1646840700000|2022-03-09 15:45:00|19723|19718|19738|19733|19750|19744|19712|19704|35202
1646841000000|2022-03-09 15:50:00|19737|19730|19704|19697|19748|19742|19683|19674|44418
1646841300000|2022-03-09 15:55:00|19703|19698|19731|19726|19749|19745|19700|19692|43910
1646841600000|2022-03-09 16:00:00|19732|19727|19665|19659|19743|19735|19650|19647|52867
1646841900000|2022-03-09 16:05:00|19667|19660|19655|19648|19708|19702|19653|19647|31978
1646842200000|2022-03-09 16:10:00|19654|19649|19626|19617|19659|19651|19597|19590|42244
1646842500000|2022-03-09 16:15:00|19629|19620|19648|19642|19652|19645|19600|19599|49894
1646842800000|2022-03-09 16:20:00|19647|19640|19641|19636|19680|19675|19636|19628|35301
1646843100000|2022-03-09 16:25:00|19640|19637|19604|19600|19641|19637|19593|19587|36964
1646843400000|2022-03-09 16:30:00|19607|19601|19628|19619|19633|19625|19581|19576|52155
1646843700000|2022-03-09 16:35:00|19627|19621|19648|19640|19669|19664|19624|19614|40292
1646844000000|2022-03-09 16:40:00|19647|19641|19664|19657|19711|19706|19642|19638|46049
1646844300000|2022-03-09 16:45:00|19663|19658|19713|19706|19715|19706|19636|19630|33279
1646844600000|2022-03-09 16:50:00|19712|19703|19724|19720|19724|19720|19696|19688|51065
1646844900000|2022-03-09 16:55:00|19723|19718|19741|19734|19760|19752|19720|19710|42882
1646845200000|2022-03-09 17:00:00|19744|19735|19744|19738|19776|19768|19726|19720|50696
1646845500000|2022-03-09 17:05:00|19745|19739|19757|19750|19769|19766|19743|19738|47583
1646845800000|2022-03-09 17:10:00|19760|19751|19772|19769|19789|19781|19741|19732|34115
1646846100000|2022-03-09 17:15:00|19773|19771|19753|19748|19780|19773|19747|19741|36819
1646846400000|2022-03-09 17:20:00|19756|19749|19750|19745|19797|19788|19738|19732|64550
1646846700000|2022-03-09 17:25:00|19749|19744|19771|19765|19783|19776|19741|19735|50090
1646847000000|2022-03-09 17:30:00|19769|19761|19804|19800|19805|19800|19768|19761|55893
1646847300000|2022-03-09 17:35:00|19805|19802|19882|19877|19885|19878|19805|19801|44405
1646847600000|2022-03-09 17:40:00|19883|19878|19909|19906|19909|19908|19879|19875|84796
1646847900000|2022-03-09 17:45:00|19908|19905|19986|19981|19989|19986|19905|19899|97955
1646848200000|2022-03-09 17:50:00|19985|19982|19985|19981|20000|19997|19973|19966|77343
1646848500000|2022-03-09 17:55:00|19988|19982|19958|19954|20000|19996|19951|19947|68501
1646848800000|2022-03-09 18:00:00|19957|19953|19828|19819|19957|19953|19826|19819|46585
1646849100000|2022-03-09 18:05:00|19827|19820|19914|19909|19924|19921|19816|19809|42238
1646849400000|2022-03-09 18:10:00|19920|19910|19952|19948|19982|19974|19915|19909|86202
1646849700000|2022-03-09 18:15:00|19956|19949|19925|19918|19989|19978|19924|19918|94983
1646850000000|2022-03-09 18:20:00|19926|19919|19963|19959|19966|19959|19926|19919|34681
1646850300000|2022-03-09 18:25:00|19965|19960|19947|19940|19975|19970|19934|19929|49838
1646850600000|2022-03-09 18:30:00|19946|19941|19874|19868|19946|19942|19868|19864|32445
1646850900000|2022-03-09 18:35:00|19875|19869|19861|19854|19887|19884|19848|19843|36315
1646851200000|2022-03-09 18:40:00|19860|19855|19854|19849|19893|19890|19845|19838|34301
1646851500000|2022-03-09 18:45:00|19855|19850|19836|19830|19855|19853|19809|19801|26162
1646851800000|2022-03-09 18:50:00|19835|19829|19872|19868|19902|19900|19829|19822|36648
1646852100000|2022-03-09 18:55:00|19875|19869|19867|19864|19881|19876|19851|19844|39368
1646852400000|2022-03-09 19:00:00|19868|19865|19906|19901|19916|19908|19859|19854|51665
1646852700000|2022-03-09 19:05:00|19905|19899|19878|19874|19915|19910|19862|19857|35018
1646853000000|2022-03-09 19:10:00|19880|19875|19881|19875|19892|19887|19860|19857|41309
1646853300000|2022-03-09 19:15:00|19880|19876|19890|19886|19895|19888|19839|19834|36931
1646853600000|2022-03-09 19:20:00|19891|19883|19921|19917|19938|19935|19889|19883|55071
1646853900000|2022-03-09 19:25:00|19920|19916|19946|19941|19949|19946|19915|19910|55752
1646854200000|2022-03-09 19:30:00|19947|19942|19971|19968|19975|19970|19932|19927|39913
1646854500000|2022-03-09 19:35:00|19970|19967|19958|19953|19985|19980|19948|19946|48879
1646854800000|2022-03-09 19:40:00|19959|19954|19963|19959|19974|19967|19937|19932|42944
1646855100000|2022-03-09 19:45:00|19964|19960|19932|19927|19974|19970|19917|19911|42417
1646855400000|2022-03-09 19:50:00|19935|19926|19915|19909|19982|19977|19910|19904|47444
1646855700000|2022-03-09 19:55:00|19914|19908|19911|19908|19935|19930|19899|19896|57165
1646856000000|2022-03-09 20:00:00|19913|19909|19949|19944|19952|19948|19894|19887|80748
1646856300000|2022-03-09 20:05:00|19948|19945|19983|19978|19990|19986|19947|19944|50874
1646856600000|2022-03-09 20:10:00|19982|19977|20008|20003|20015|20012|19979|19974|68442
1646856900000|2022-03-09 20:15:00|20007|20001|20003|20000|20021|20016|19979|19977|58627
1646857200000|2022-03-09 20:20:00|20002|19999|20000|19993|20035|20030|19993|19989|52629
1646857500000|2022-03-09 20:25:00|20001|19994|20004|20002|20016|20012|19981|19977|69353
1646857800000|2022-03-09 20:30:00|20006|20003|20035|20031|20042|20039|20003|20000|78288
1646858100000|2022-03-09 20:35:00|20033|20030|20004|20001|20038|20033|20002|20000|62694
1646858400000|2022-03-09 20:40:00|20005|20002|20012|20008|20031|20025|19998|19992|97037
1646858700000|2022-03-09 20:45:00|20011|20006|20035|20029|20050|20047|19986|19979|137027
1646859000000|2022-03-09 20:50:00|20033|20028|19985|19982|20050|20042|19956|19953|188889
1646859300000|2022-03-09 20:55:00|19984|19983|19985|19975|20006|20004|19945|19942|333966
1646859600000|2022-03-09 21:00:00|20001|19984|19980|19921|20200|19984|19980|19732|37903
1646859900000|2022-03-09 21:05:00|19976|19955|20000|19984|20050|19984|19976|19921|24686
1646860200000|2022-03-09 21:10:00|20050|19970|20000|19801|20050|19970|19980|19700|59176
1646860500000|2022-03-09 21:15:00||19700||19801||19901||19700|203
1646860800000|2022-03-09 21:20:00||19700||19912||19912||19700|119
1646861100000|2022-03-09 21:25:00|19978||19978||19978||19978||0
1646861400000|2022-03-09 21:30:00||19900||19900||19900||19900|83
1646861700000|2022-03-09 21:35:00|19976||19976||19976||19976||75229
1646862000000|2022-03-09 21:40:00|20000|19976|20000|19900|20000|19976|20000|19900|633
1646862300000|2022-03-09 21:45:00||19902||19900||19902||19900|105
1646862600000|2022-03-09 21:50:00|||||||||2834
1646862900000|2022-03-09 21:55:00|19989|19902|20000|19900|20000|19902|19989|19900|33
1646863200000|2022-03-09 22:00:00|||||||||9
1646863500000|2022-03-09 22:05:00|||||||||2
1646863800000|2022-03-09 22:10:00|||||||||153
1646864100000|2022-03-09 22:15:00|||||||||201
1646864400000|2022-03-09 22:20:00|||||||||23
1646864700000|2022-03-09 22:25:00|||||||||26
1646865000000|2022-03-09 22:30:00|20050|19852|20050|19875|20050|19900|19991|19852|68
1646865300000|2022-03-09 22:35:00|20033||20033||20033||20028||52
1646865600000|2022-03-09 22:40:00|20011|19876|20011|19885|20011|19905|20011|19876|565
1646865900000|2022-03-09 22:45:00||19900||19885||19900||19885|11
1646866200000|2022-03-09 22:50:00|20050|19900|19999|19900|20050|19900|19999|19900|177
1646866500000|2022-03-09 22:55:00|||||||||19
1646866800000|2022-03-09 23:00:00||19885||19885||19885||19885|2
1646867400000|2022-03-09 23:10:00|||||||||80
1646867700000|2022-03-09 23:15:00||19852||19900||19900||19852|40
1646868000000|2022-03-09 23:20:00||19852||19847||19852||19847|27
1646868300000|2022-03-09 23:25:00|19900|19849|19999|19875|19999|19875|19875|19847|475
1646868600000|2022-03-09 23:30:00|19900|19880|19999|19900|19999|19900|19900|19875|288
1646868900000|2022-03-09 23:35:00||19875||19875||19875||19875|18
1646869200000|2022-03-09 23:40:00|19975||19999||19999||19975||1
1646869500000|2022-03-09 23:45:00|||||||||14
1646869800000|2022-03-09 23:50:00|19990||19999||19999||19990||152
1646870100000|2022-03-09 23:55:00|19996||19996||19996||19996||0
1646870400000|2022-03-10 00:00:00|19990||19996||19996||19974||68
1646870700000|2022-03-10 00:05:00|19990||19996||19996||19990||6
1646871000000|2022-03-10 00:10:00||19901||19920||19920||19901|0
1646871600000|2022-03-10 00:20:00|||||||||67
1646871900000|2022-03-10 00:25:00|||||||||220
1646872200000|2022-03-10 00:30:00|||||||||17
1646872500000|2022-03-10 00:35:00|||||||||125
1646872800000|2022-03-10 00:40:00|||||||||25
1646873100000|2022-03-10 00:45:00|||||||||24
1646873400000|2022-03-10 00:50:00|||||||||107
1646873700000|2022-03-10 00:55:00|||||||||70
1646902800000|2022-03-10 09:00:00|19956|19724|20600|19600|20600|19724|19956|19579|26
1646903100000|2022-03-10 09:05:00|20612||20612||20612||20612||26
1646903400000|2022-03-10 09:10:00|20700||20700||20700||20700||0
1646903700000|2022-03-10 09:15:00|19950||19950||19950||19950||41
1646904300000|2022-03-10 09:25:00|19930|19892|19878|19600|19950|19892|19878|19600|251
1646904600000|2022-03-10 09:30:00|||||||||2
1646904900000|2022-03-10 09:35:00|||||||||21
1646905200000|2022-03-10 09:40:00|||||||||22
1646905500000|2022-03-10 09:45:00||19602||19600||19602||19600|1
1646905800000|2022-03-10 09:50:00||19602||19600||19602||19600|11
1646906400000|2022-03-10 10:00:00|19800|19638|19800|19600|19851|19638|19800|19600|144
1646906700000|2022-03-10 10:05:00|||||||||21
1646907300000|2022-03-10 10:15:00|||||||||19
1646907600000|2022-03-10 10:20:00|||||||||4
1646908500000|2022-03-10 10:35:00|||||||||6
1646909100000|2022-03-10 10:45:00|||||||||1
1646910000000|2022-03-10 11:00:00|||||||||3
1646910600000|2022-03-10 11:10:00||19601||19600||19601||19600|0
1646910900000|2022-03-10 11:15:00||19601||19600||19601||19600|0
1646911200000|2022-03-10 11:20:00|19760|19601|19800|19600|19800|19714|19760|19600|98
1646911500000|2022-03-10 11:25:00|19796|19601|19800|19600|19800|19601|19791|19600|0
1646911800000|2022-03-10 11:30:00|19794|19601|19800|19600|19800|19601|19789|19600|36
1646912100000|2022-03-10 11:35:00||19601||19600||19602||19600|1
1646912400000|2022-03-10 11:40:00||19713||19600||19713||19600|57
1646912700000|2022-03-10 11:45:00||19601||19600||19601||19600|0
1646913000000|2022-03-10 11:50:00|19788|19601|19788|19600|19788|19601|19788|19600|5
1646913300000|2022-03-10 11:55:00|19800|19601|19800|19600|19800|19601|19800|19600|7
1646913600000|2022-03-10 12:00:00|19790|19601|19776|19600|19800|19604|19776|19600|21
1646913900000|2022-03-10 12:05:00|19800|19602|19768|19606|19800|19606|19768|19600|1
1646914200000|2022-03-10 12:10:00|19754|19600|19800|19604|19800|19710|19754|19600|350
1646914500000|2022-03-10 12:15:00||19600||19659||19659||19600|33
1646914800000|2022-03-10 12:20:00||19661||19659||19690||19659|45
1646915100000|2022-03-10 12:25:00|19768|19761|19778|19659|19778|19761|19768|19659|742
1646915400000|2022-03-10 12:30:00|19768||19768||19768||19768||0
1646915700000|2022-03-10 12:35:00||19620||19663||19663||19600|36
1646916000000|2022-03-10 12:40:00|||||||||1
1646916300000|2022-03-10 12:45:00||19620||19600||19713||19600|304
1646916600000|2022-03-10 12:50:00|19744|19602|19768|19600|19768|19602|19744|19600|235
1646916900000|2022-03-10 12:55:00|19790|19602|19790|19600|19790|19602|19790|19600|0
1646917200000|2022-03-10 13:00:00||19602||19640||19640||19600|664
1646917500000|2022-03-10 13:05:00|19770|19700|19770|19700|19770|19700|19770|19700|55
1646917800000|2022-03-10 13:10:00|19790||19760||19790||19760||149
1646918100000|2022-03-10 13:15:00|19710||19760||19760||19710||306
1646918400000|2022-03-10 13:20:00|19739|19707|19760|19700|19760|19740|19739|19700|1850
1646918700000|2022-03-10 13:25:00|||||||||167
1646919000000|2022-03-10 13:30:00|19780|19740|19780|19700|19780|19755|19770|19700|585
1646919300000|2022-03-10 13:35:00|19774|19750|19780|19700|19780|19750|19765|19700|544
1646919600000|2022-03-10 13:40:00||19710||19700||19710||19700|80
1646919900000|2022-03-10 13:45:00||19716||19716||19716||19716|412
1646920200000|2022-03-10 13:50:00|19767|19700|19765|19600|19780|19716|19733|19600|956
1646920500000|2022-03-10 13:55:00||19635||19650||19680||19600|88
1646920800000|2022-03-10 14:00:00|19758|19600|19693|19650|19765|19684|19688|19600|664
1646921100000|2022-03-10 14:05:00|19749|19651|19765|19600|19780|19651|19705|19600|772
1646921400000|2022-03-10 14:10:00|19750||19750||19780||19674||40
1646921700000|2022-03-10 14:15:00|19749|19615|19740|19616|19749|19616|19740|19615|30
1646922000000|2022-03-10 14:20:00|19673||19673||19673||19673||96
1646922300000|2022-03-10 14:25:00|19662|19615|19695|19630|19703|19630|19636|19615|944
1646922600000|2022-03-10 14:30:00|19690|19660|19890|19865|19950|19937|19690|19660|317828
1646922900000|2022-03-10 14:35:00|19889|19864|19779|19762|19889|19864|19750|19738|69820
1646923200000|2022-03-10 14:40:00|19778|19760|19782|19771|19883|19862|19750|19740|68471
1646923500000|2022-03-10 14:45:00|19781|19772|19802|19791|19817|19803|19718|19701|77697
1646923800000|2022-03-10 14:50:00|19803|19792|19865|19857|19865|19858|19743|19730|111418
1646924100000|2022-03-10 14:55:00|19864|19858|19937|19925|19976|19969|19864|19857|81223
1646924400000|2022-03-10 15:00:00|19936|19924|19876|19867|19936|19926|19803|19789|113734
1646924700000|2022-03-10 15:05:00|19877|19868|19865|19848|19914|19905|19802|19800|82862
1646925000000|2022-03-10 15:10:00|19866|19852|19883|19871|19918|19910|19861|19848|49289
1646925300000|2022-03-10 15:15:00|19884|19872|19969|19956|19973|19962|19869|19855|41804
1646925600000|2022-03-10 15:20:00|19967|19954|19961|19954|19998|19991|19935|19930|74899
1646925900000|2022-03-10 15:25:00|19962|19956|19877|19869|19990|19983|19877|19867|43367
1646926200000|2022-03-10 15:30:00|19876|19871|19775|19768|19886|19879|19772|19763|36734
1646926500000|2022-03-10 15:35:00|19774|19764|19853|19849|19865|19855|19765|19756|73279
1646926800000|2022-03-10 15:40:00|19852|19847|19853|19849|19897|19892|19851|19845|52837
1646927100000|2022-03-10 15:45:00|19855|19851|19979|19973|19993|19988|19833|19828|67226
1646927400000|2022-03-10 15:50:00|19978|19972|19876|19869|19979|19973|19876|19869|35632
1646927700000|2022-03-10 15:55:00|19875|19866|19874|19866|19882|19876|19849|19842|64305
1646928000000|2022-03-10 16:00:00|19878|19868|19760|19755|19878|19868|19757|19747|62313
1646928300000|2022-03-10 16:05:00|19759|19754|19740|19734|19780|19774|19680|19669|73051
1646928600000|2022-03-10 16:10:00|19744|19735|19786|19779|19800|19791|19744|19734|28595
1646928900000|2022-03-10 16:15:00|19788|19778|19765|19761|19794|19787|19751|19746|27317
1646929200000|2022-03-10 16:20:00|19766|19762|19712|19705|19790|19778|19695|19690|35253
1646929500000|2022-03-10 16:25:00|19713|19706|19742|19735|19746|19740|19688|19685|32426
1646929800000|2022-03-10 16:30:00|19744|19736|19732|19724|19772|19761|19730|19720|99644
1646930100000|2022-03-10 16:35:00|19730|19725|19704|19699|19736|19731|19696|19688|42976
1646930400000|2022-03-10 16:40:00|19709|19700|19765|19757|19766|19759|19708|19700|52723
1646930700000|2022-03-10 16:45:00|19766|19758|19759|19752|19775|19767|19734|19727|56572
1646931000000|2022-03-10 16:50:00|19762|19753|19837|19830|19863|19854|19753|19747|65945
1646931300000|2022-03-10 16:55:00|19842|19833|19832|19827|19844|19835|19804|19799|24058
1646931600000|2022-03-10 17:00:00|19837|19828|19821|19814|19854|19848|19821|19809|24173
1646931900000|2022-03-10 17:05:00|19820|19818|19786|19782|19832|19827|19784|19780|18672
1646932200000|2022-03-10 17:10:00|19788|19783|19782|19777|19792|19788|19750|19745|35292
1646932500000|2022-03-10 17:15:00|19783|19778|19823|19817|19823|19817|19782|19776|33572
1646932800000|2022-03-10 17:20:00|19828|19818|19907|19901|19910|19902|19822|19814|60830
1646933100000|2022-03-10 17:25:00|19910|19902|19907|19900|19910|19905|19879|19871|106930
1646933400000|2022-03-10 17:30:00|19903|19899|19888|19882|19907|19900|19880|19870|38437
1646933700000|2022-03-10 17:35:00|19887|19883|19804|19794|19887|19883|19801|19791|21940
1646934000000|2022-03-10 17:40:00|19800|19793|19773|19768|19804|19800|19761|19758|18592
1646934300000|2022-03-10 17:45:00|19772|19767|19774|19765|19775|19770|19745|19740|28484
1646934600000|2022-03-10 17:50:00|19770|19762|19721|19715|19774|19767|19711|19702|23395
1646934900000|2022-03-10 17:55:00|19720|19717|19726|19719|19735|19731|19709|19703|33717
1646935200000|2022-03-10 18:00:00|19725|19721|19700|19692|19773|19769|19695|19689|37110
1646935500000|2022-03-10 18:05:00|19698|19693|19697|19693|19725|19718|19691|19686|42462
1646935800000|2022-03-10 18:10:00|19696|19689|19693|19687|19723|19718|19688|19685|27423
1646936100000|2022-03-10 18:15:00|19692|19688|19728|19723|19744|19735|19679|19673|28259
1646936400000|2022-03-10 18:20:00|19727|19721|19712|19707|19750|19741|19695|19687|27928
1646936700000|2022-03-10 18:25:00|19711|19708|19694|19686|19732|19725|19681|19679|28085
1646937000000|2022-03-10 18:30:00|19693|19684|19757|19750|19762|19754|19690|19684|30461
1646937300000|2022-03-10 18:35:00|19756|19745|19740|19736|19772|19764|19736|19732|27123
1646937600000|2022-03-10 18:40:00|19741|19737|19748|19743|19756|19750|19727|19720|21230
1646937900000|2022-03-10 18:45:00|19745|19744|19831|19827|19835|19827|19745|19743|24379
1646938200000|2022-03-10 18:50:00|19830|19828|19835|19828|19855|19847|19822|19817|32434
1646938500000|2022-03-10 18:55:00|19837|19830|19803|19797|19837|19831|19800|19794|27368
1646938800000|2022-03-10 19:00:00|19801|19801|19870|19862|19888|19880|19782|19773|31054
1646939100000|2022-03-10 19:05:00|19871|19863|19809|19802|19889|19880|19808|19801|37821
1646939400000|2022-03-10 19:10:00|19808|19803|19789|19784|19814|19809|19782|19775|28811
1646939700000|2022-03-10 19:15:00|19790|19785|19825|19819|19850|19844|19789|19784|22261
1646940000000|2022-03-10 19:20:00|19827|19820|19778|19774|19837|19831|19777|19772|24710
1646940300000|2022-03-10 19:25:00|19779|19775|19834|19830|19839|19832|19778|19769|43595
1646940600000|2022-03-10 19:30:00|19837|19831|19827|19819|19880|19873|19812|19805|36071
1646940900000|2022-03-10 19:35:00|19830|19821|19829|19823|19847|19841|19815|19811|56923
1646941200000|2022-03-10 19:40:00|19828|19825|19803|19796|19846|19841|19798|19792|32420
1646941500000|2022-03-10 19:45:00|19805|19795|19850|19845|19859|19853|19799|19795|42803
1646941800000|2022-03-10 19:50:00|19851|19846|19851|19849|19874|19866|19846|19844|20399
1646942100000|2022-03-10 19:55:00|19852|19847|19857|19851|19871|19867|19845|19842|56868
1646942400000|2022-03-10 20:00:00|19861|19852|19818|19814|19862|19858|19807|19801|80311
1646942700000|2022-03-10 20:05:00|19821|19815|19817|19814|19842|19837|19800|19797|43037
1646943000000|2022-03-10 20:10:00|19818|19815|19867|19864|19873|19869|19807|19802|42384
1646943300000|2022-03-10 20:15:00|19868|19865|19859|19853|19894|19889|19850|19847|70954
1646943600000|2022-03-10 20:20:00|19860|19855|19836|19834|19871|19866|19819|19817|37025
1646943900000|2022-03-10 20:25:00|19835|19832|19865|19860|19867|19861|19825|19820|34636
1646944200000|2022-03-10 20:30:00|19864|19861|19833|19828|19871|19867|19819|19816|45302
1646944500000|2022-03-10 20:35:00|19832|19826|19807|19803|19832|19828|19773|19766|37810
1646944800000|2022-03-10 20:40:00|19809|19805|19831|19826|19857|19853|19807|19805|43002
1646945100000|2022-03-10 20:45:00|19830|19823|19769|19766|19831|19824|19766|19762|97089
1646945400000|2022-03-10 20:50:00|19770|19767|19845|19840|19859|19855|19768|19765|142734
1646945700000|2022-03-10 20:55:00|19844|19841|19802|19789|19850|19848|19788|19784|215667
1646946000000|2022-03-10 21:00:00|19809|19795|19872|19650|19902|19801|19809|19650|133226
1646946300000|2022-03-10 21:05:00|||||||||7293
1646946600000|2022-03-10 21:10:00||19761||19793||19793||19650|31847
1646946900000|2022-03-10 21:15:00|19902||19902||19902||19902||656
1646947200000|2022-03-10 21:20:00|19856||19856||19856||19856||1365
1646947500000|2022-03-10 21:25:00|||||||||11
1646947800000|2022-03-10 21:30:00|||||||||6952
1646948100000|2022-03-10 21:35:00|19844||19856||19856||19844||21
1646948400000|2022-03-10 21:40:00|||||||||13
1646948700000|2022-03-10 21:45:00|||||||||2
1646949000000|2022-03-10 21:50:00|||||||||26
1646949300000|2022-03-10 21:55:00||19800||19793||19800||19793|5
1646949600000|2022-03-10 22:00:00|19830|19800|19830|19800|19830|19800|19830|19800|33
1646949900000|2022-03-10 22:05:00|19815|19793|19830|19804|19830|19804|19810|19664|2185
1646950200000|2022-03-10 22:10:00|19856|19664|19833|19664|19856|19664|19833|19664|3411
1646950500000|2022-03-10 22:15:00||19717||19717||19717||19717|5
1646951100000|2022-03-10 22:25:00|||||||||34
1646951400000|2022-03-10 22:30:00|||||||||21
1646951700000|2022-03-10 22:35:00|||||||||29
1646952000000|2022-03-10 22:40:00|||||||||64
1646952300000|2022-03-10 22:45:00||19719||19717||19737||19717|50
1646952900000|2022-03-10 22:55:00|||||||||3
1646953200000|2022-03-10 23:00:00||19727||19749||19749||19727|3
1646953500000|2022-03-10 23:05:00|19856||19856||19856||19856||1
1646953800000|2022-03-10 23:10:00|||||||||35
1646954100000|2022-03-10 23:15:00|||||||||2
1646954700000|2022-03-10 23:25:00|||||||||1
1646955000000|2022-03-10 23:30:00|||||||||1
1646955300000|2022-03-10 23:35:00|||||||||5
1646955600000|2022-03-10 23:40:00||19751||19797||19797||19749|2
1646955900000|2022-03-10 23:45:00||19798||19798||19798||19798|1
1646956500000|2022-03-10 23:55:00|||||||||1
1646956800000|2022-03-11 00:00:00||19797||19797||19797||19797|0
1646957100000|2022-03-11 00:05:00|19797|19788|19797|19752|19797|19788|19797|19752|738
1646957400000|2022-03-11 00:10:00|19856|19797|19856|19797|19856|19797|19856|19797|872
1646957700000|2022-03-11 00:15:00|||||||||2
1646958000000|2022-03-11 00:20:00|||||||||12
1646958300000|2022-03-11 00:25:00|||||||||6
1646959800000|2022-03-11 00:50:00|19828|19830|19828|19710|19828|19830|19797|19667|1983
1646960100000|2022-03-11 00:55:00|19856||19856||19856||19856||18
1646989200000|2022-03-11 09:00:00|20000|19595|20000|19400|20000|19595|20000|19400|20
1646989500000|2022-03-11 09:05:00||19700||19703||19904||19700|110
1646989800000|2022-03-11 09:10:00||19635||19400||19635||19400|0
1646990100000|2022-03-11 09:15:00|||||||||1
1646990400000|2022-03-11 09:20:00||19500||19400||19500||19400|0
1646990700000|2022-03-11 09:25:00||19500||19420||19500||19400|0
1646991000000|2022-03-11 09:30:00||19500||19710||19710||19420|0
1646991300000|2022-03-11 09:35:00|||||||||20
1646991600000|2022-03-11 09:40:00||19552||19855||19855||19400|0
1646991900000|2022-03-11 09:45:00||19801||19801||19801||19801|8
1646992200000|2022-03-11 09:50:00||19900||19900||19900||19900|0
1646993100000|2022-03-11 10:05:00|||||||||5
1646994000000|2022-03-11 10:20:00||19801||19900||19900||19801|1
1646995500000|2022-03-11 10:45:00|||||||||4
1646995800000|2022-03-11 10:50:00|||||||||50
1646996400000|2022-03-11 11:00:00|||||||||4
1646996700000|2022-03-11 11:05:00|19995||19995||19995||19995||3
1646997300000|2022-03-11 11:15:00|||||||||1
1646997900000|2022-03-11 11:25:00|20000|19936|20300|20020|20300|20020|20000|19900|945
1646998200000|2022-03-11 11:30:00|||||||||26
1646998500000|2022-03-11 11:35:00|20298|20115|20300|20020|20300|20132|20298|20020|107
1646998800000|2022-03-11 11:40:00|20183|20000|20300|20060|20300|20060|20183|20000|38
1646999100000|2022-03-11 11:45:00|20295|20100|20295|20110|20295|20110|20295|20100|0
1646999400000|2022-03-11 11:50:00|20221|20100|20295|20000|20295|20100|20220|20000|1075
1646999700000|2022-03-11 11:55:00|20270||20270||20270||20270||20
1647000000000|2022-03-11 12:00:00|20200|20010|20190|20000|20200|20010|20050|20000|235
1647000300000|2022-03-11 12:05:00|20174|20020|20190|20000|20190|20120|20147|20000|874
1647000600000|2022-03-11 12:10:00|20150||20080||20150||20060||10
1647000900000|2022-03-11 12:15:00|20056||20080||20080||20056||409
1647001200000|2022-03-11 12:20:00|||||||||28
1647001500000|2022-03-11 12:25:00|20067||20080||20080||20067||149
1647001800000|2022-03-11 12:30:00||20048||20000||20048||20000|165
1647002100000|2022-03-11 12:35:00||20001||20001||20040||20000|98
1647002400000|2022-03-11 12:40:00|20100|20000|20100|20001|20100|20020|20100|20000|232
1647002700000|2022-03-11 12:45:00|20095|20000|20095|20022|20095|20022|20095|20000|51
1647003000000|2022-03-11 12:50:00|20100||20095||20100||20095||6
1647003300000|2022-03-11 12:55:00|20093|20000|20095|20000|20095|20000|20089|20000|86
1647003600000|2022-03-11 13:00:00|||||||||2163
1647003900000|2022-03-11 13:05:00||20050||20000||20050||20000|16
1647004200000|2022-03-11 13:10:00|20100|20035|20100|20000|20100|20035|20100|20000|159
1647004500000|2022-03-11 13:15:00|||||||||44
1647004800000|2022-03-11 13:20:00|20071||20100||20100||20040||497
1647005100000|2022-03-11 13:25:00|||||||||30
1647005400000|2022-03-11 13:30:00|||||||||1
1647005700000|2022-03-11 13:35:00|20076||20100||20100||20076||450
1647006300000|2022-03-11 13:45:00|20083||20100||20100||20083||137
1647006600000|2022-03-11 13:50:00|20086||20100||20100||20084||388
1647006900000|2022-03-11 13:55:00|||||||||139
1647007200000|2022-03-11 14:00:00|20074||20100||20100||20074||109
1647007500000|2022-03-11 14:05:00|20050||20100||20100||20050||308
1647007800000|2022-03-11 14:10:00|20060||20100||20100||20010||860
1647008100000|2022-03-11 14:15:00|||||||||270
1647008400000|2022-03-11 14:20:00|20000|19940|20054|19965|20100|19965|20000|19940|1064
1647008700000|2022-03-11 14:25:00|20100|19940|20100|20002|20100|20030|20016|19940|659
1647009000000|2022-03-11 14:30:00|20097|20003|19988|19978|20100|20076|19983|19971|171429
1647009300000|2022-03-11 14:35:00|19994|19981|19952|19942|20032|20024|19933|19920|37791
1647009600000|2022-03-11 14:40:00|19957|19943|19966|19958|20000|19987|19930|19920|61408
1647009900000|2022-03-11 14:45:00|19965|19959|20008|19998|20022|20018|19962|19950|53602
1647010200000|2022-03-11 14:50:00|20007|20000|19901|19892|20032|20022|19899|19892|59207
1647010500000|2022-03-11 14:55:00|19903|19894|19894|19887|19917|19906|19855|19850|26268
1647010800000|2022-03-11 15:00:00|19892|19882|19777|19770|19892|19882|19773|19763|55645
1647011100000|2022-03-11 15:05:00|19779|19771|19833|19820|19868|19864|19777|19770|49123
1647011400000|2022-03-11 15:10:00|19830|19821|19832|19821|19860|19851|19810|19808|39008
1647011700000|2022-03-11 15:15:00|19833|19820|19783|19774|19833|19820|19780|19771|29177
1647012000000|2022-03-11 15:20:00|19782|19775|19807|19797|19809|19800|19751|19742|34121
1647012300000|2022-03-11 15:25:00|19809|19799|19860|19854|19900|19891|19806|19797|25943
1647012600000|2022-03-11 15:30:00|19859|19848|19775|19769|19866|19860|19770|19761|26010
1647012900000|2022-03-11 15:35:00|19776|19770|19825|19819|19833|19826|19776|19769|19843
1647013200000|2022-03-11 15:40:00|19828|19820|19822|19816|19866|19860|19807|19801|18852
1647013500000|2022-03-11 15:45:00|19821|19817|19831|19827|19854|19848|19814|19807|24517
1647013800000|2022-03-11 15:50:00|19830|19823|19851|19845|19888|19881|19827|19823|22210
1647014100000|2022-03-11 15:55:00|19850|19846|19891|19885|19900|19892|19837|19831|28012
1647014400000|2022-03-11 16:00:00|19890|19882|19879|19874|19902|19896|19857|19853|38132
1647014700000|2022-03-11 16:05:00|19881|19877|19858|19853|19893|19886|19834|19826|17264
1647015000000|2022-03-11 16:10:00|19861|19854|19876|19868|19880|19873|19846|19841|26885
1647015300000|2022-03-11 16:15:00|19877|19869|19909|19904|19914|19909|19865|19859|17099
1647015600000|2022-03-11 16:20:00|19912|19905|19895|19888|19940|19932|19884|19878|15910
1647015900000|2022-03-11 16:25:00|19894|19885|19855|19848|19895|19886|19848|19841|14662
1647016200000|2022-03-11 16:30:00|19854|19849|19778|19774|19862|19855|19771|19765|28262
1647016500000|2022-03-11 16:35:00|19777|19773|19837|19830|19840|19831|19772|19768|20588
1647016800000|2022-03-11 16:40:00|19836|19829|19784|19777|19852|19845|19752|19742|23958
1647017100000|2022-03-11 16:45:00|19783|19780|19806|19798|19818|19810|19770|19761|20619
1647017400000|2022-03-11 16:50:00|19805|19799|19790|19784|19805|19799|19765|19760|17049
1647017700000|2022-03-11 16:55:00|19789|19783|19782|19773|19800|19793|19761|19754|20941
1647018000000|2022-03-11 17:00:00|19781|19772|19788|19782|19794|19784|19753|19743|21754
1647018300000|2022-03-11 17:05:00|19790|19783|19797|19792|19815|19809|19786|19776|17715
1647018600000|2022-03-11 17:10:00|19796|19791|19821|19815|19844|19837|19792|19786|15961
1647018900000|2022-03-11 17:15:00|19820|19816|19870|19864|19873|19864|19812|19806|21314
1647019200000|2022-03-11 17:20:00|19869|19863|19824|19819|19875|19871|19819|19815|16160
1647019500000|2022-03-11 17:25:00|19831|19820|19776|19771|19831|19826|19773|19769|18734
1647019800000|2022-03-11 17:30:00|19775|19772|19759|19753|19781|19780|19753|19747|52880
1647020100000|2022-03-11 17:35:00|19758|19752|19763|19758|19766|19760|19718|19712|25498
1647020400000|2022-03-11 17:40:00|19766|19759|19788|19781|19789|19783|19748|19742|21430
1647020700000|2022-03-11 17:45:00|19786|19780|19791|19786|19804|19798|19780|19772|23467
1647021000000|2022-03-11 17:50:00|19790|19787|19808|19802|19813|19806|19784|19778|18882
1647021300000|2022-03-11 17:55:00|19809|19803|19830|19824|19847|19839|19806|19801|34728
1647021600000|2022-03-11 18:00:00|19831|19825|19870|19864|19873|19868|19821|19817|32439
1647021900000|2022-03-11 18:05:00|19869|19863|19852|19848|19875|19871|19844|19839|35608
1647022200000|2022-03-11 18:10:00|19853|19849|19849|19845|19862|19856|19837|19832|19389
1647022500000|2022-03-11 18:15:00|19852|19844|19893|19886|19894|19888|19847|19842|25188
1647022800000|2022-03-11 18:20:00|19892|19885|19904|19899|19911|19902|19879|19872|16188
1647023100000|2022-03-11 18:25:00|19903|19900|19891|19885|19912|19906|19883|19877|21135
1647023400000|2022-03-11 18:30:00|19890|19886|19908|19904|19913|19907|19889|19886|17301
1647023700000|2022-03-11 18:35:00|19910|19905|19897|19893|19924|19920|19895|19890|25983
1647024000000|2022-03-11 18:40:00|19898|19894|19909|19904|19920|19913|19884|19878|33562
1647024300000|2022-03-11 18:45:00|19908|19905|19957|19952|19960|19953|19905|19898|28923
1647024600000|2022-03-11 18:50:00|19959|19953|19883|19878|19974|19969|19880|19874|33031
1647024900000|2022-03-11 18:55:00|19885|19879|19841|19837|19891|19884|19840|19834|27838
1647025200000|2022-03-11 19:00:00|19840|19836|19891|19883|19891|19884|19822|19816|23788
1647025500000|2022-03-11 19:05:00|19892|19884|19882|19875|19903|19899|19874|19868|21263
1647025800000|2022-03-11 19:10:00|19883|19876|19909|19903|19913|19910|19867|19860|45440
1647026100000|2022-03-11 19:15:00|19908|19904|19903|19897|19938|19931|19899|19896|41306
1647026400000|2022-03-11 19:20:00|19902|19896|19921|19917|19934|19927|19883|19878|23393
1647026700000|2022-03-11 19:25:00|19920|19918|19937|19932|19951|19943|19900|19894|32844
1647027000000|2022-03-11 19:30:00|19936|19933|19922|19919|19943|19938|19918|19913|30492
1647027300000|2022-03-11 19:35:00|19921|19915|19913|19907|19923|19917|19899|19895|26522
1647027600000|2022-03-11 19:40:00|19912|19906|19865|19861|19916|19910|19861|19858|26826
1647027900000|2022-03-11 19:45:00|19864|19860|19878|19874|19884|19880|19844|19840|20130
1647028200000|2022-03-11 19:50:00|19877|19873|19840|19838|19879|19875|19821|19819|31045
1647028500000|2022-03-11 19:55:00|19841|19840|19856|19850|19861|19859|19832|19825|26391
1647028800000|2022-03-11 20:00:00|19855|19851|19859|19857|19862|19861|19831|19825|30443
1647029100000|2022-03-11 20:05:00|19858|19856|19861|19857|19868|19863|19842|19836|45022
1647029400000|2022-03-11 20:10:00|19860|19854|19793|19790|19862|19857|19791|19785|52008
1647029700000|2022-03-11 20:15:00|19792|19791|19801|19796|19817|19812|19778|19774|68623
1647030000000|2022-03-11 20:20:00|19800|19797|19784|19781|19815|19812|19782|19779|50025
1647030300000|2022-03-11 20:25:00|19783|19780|19757|19754|19787|19784|19746|19741|31048
1647030600000|2022-03-11 20:30:00|19756|19752|19682|19680|19756|19752|19676|19670|71895
1647030900000|2022-03-11 20:35:00|19683|19681|19733|19728|19755|19752|19683|19680|51948
1647031200000|2022-03-11 20:40:00|19734|19729|19710|19708|19750|19746|19706|19702|43267
1647031500000|2022-03-11 20:45:00|19709|19707|19710|19706|19717|19716|19680|19677|90866
1647031800000|2022-03-11 20:50:00|19708|19704|19696|19692|19728|19724|19689|19686|119021
1647032100000|2022-03-11 20:55:00|19697|19693|19679|19672|19731|19726|19650|19646|241853
1647032400000|2022-03-11 21:00:00|19687|19671|19739|19671|19841|19678|19687|19550|187395
1647032700000|2022-03-11 21:05:00|||||||||6731
1647033000000|2022-03-11 21:10:00|19725|19587|19671|19593|19725|19593|19671|19564|14034
1647033300000|2022-03-11 21:15:00||19611||19625||19625||19611|7
1647033600000|2022-03-11 21:20:00|19739|19671|19668|19625|19739|19671|19668|19625|1956
1647033900000|2022-03-11 21:25:00|19739||19739||19739||19739||487
1647034200000|2022-03-11 21:30:00||19611||19620||19675||19611|108
1647034500000|2022-03-11 21:35:00||19660||19611||19660||19611|10
1647034800000|2022-03-11 21:40:00|||||||||51
1647035100000|2022-03-11 21:45:00|19730|19630|19730|19630|19730|19630|19730|19630|204
1647035400000|2022-03-11 21:50:00|19705||19729||19730||19705||28
1647035700000|2022-03-11 21:55:00|19678||19678||19678||19678||10
1647244800000|2022-03-14 08:00:00|20600|19500|20100|19500|20700|19535|20100|19000|30
1647245100000|2022-03-14 08:05:00|20150||20150||20150||20150||40
1647245400000|2022-03-14 08:10:00|||||||||20
1647245700000|2022-03-14 08:15:00|||||||||1
1647246000000|2022-03-14 08:20:00|20307||20450||20450||20307||20
1647246300000|2022-03-14 08:25:00|||||||||2
1647246900000|2022-03-14 08:35:00|20500||20500||20500||20500||1
1647247500000|2022-03-14 08:45:00||19570||19500||19760||19500|23
1647248400000|2022-03-14 09:00:00|20450||20450||20450||20450||0
1647248700000|2022-03-14 09:05:00|20500|19800|20500|19782|20500|19800|20500|19750|8
1647249000000|2022-03-14 09:10:00||19783||19793||19793||19750|4
1647249300000|2022-03-14 09:15:00||19750||19790||19794||19750|1
1647249600000|2022-03-14 09:20:00||19750||19784||19789||19750|0
1647249900000|2022-03-14 09:25:00|19899|19781|19899|19785|19899|19793|19899|19750|2
1647250200000|2022-03-14 09:30:00||19750||19784||19821||19750|39
1647250500000|2022-03-14 09:35:00||19785||19798||19798||19750|56
1647250800000|2022-03-14 09:40:00||19799||19800||19800||19700|43
1647251100000|2022-03-14 09:45:00|20056|19750|20500|19500|20500|19877|20056|19500|192
1647251400000|2022-03-14 09:50:00|19989|19807|19989|19923|19989|19923|19989|19500|21
1647251700000|2022-03-14 09:55:00|20146||19999||20500||19999||415
1647252000000|2022-03-14 10:00:00|||||||||10
1647252300000|2022-03-14 10:05:00||19738||19650||19996||19550|388
1647252600000|2022-03-14 10:10:00||19552||19700||19700||19550|12
1647252900000|2022-03-14 10:15:00|19997||19999||19999||19997||1
1647253200000|2022-03-14 10:20:00|19997||19995||19999||19995||1
1647253500000|2022-03-14 10:25:00|19999|19867|19999|19700|19999|19867|19997|19700|16
1647253800000|2022-03-14 10:30:00|19997|19702|20123|19700|20123|19702|19997|19700|3
1647254100000|2022-03-14 10:35:00|20121|19702|20123|19700|20123|19702|20121|19700|10
1647254400000|2022-03-14 10:40:00||19702||19700||19702||19700|101
1647254700000|2022-03-14 10:45:00|20121|19825|20123|19838|20123|19864|20121|19700|29
1647255000000|2022-03-14 10:50:00|20121|19828|20123|19818|20123|19828|19900|19818|219
1647255300000|2022-03-14 10:55:00||19839||19838||19881||19700|2
1647255600000|2022-03-14 11:00:00|19995|19700|19950|19706|20100|19847|19850|19700|714
1647255900000|2022-03-14 11:05:00|19896|19746|19950|19700|19950|19753|19896|19700|225
1647256200000|2022-03-14 11:10:00|19829|19803|19950|19800|19950|19810|19829|19700|1317
1647256500000|2022-03-14 11:15:00||19829||19800||19871||19800|156
1647256800000|2022-03-14 11:20:00|19933|19829|19950|19800|19950|19869|19933|19800|299
1647257100000|2022-03-14 11:25:00|19923|19878|19913|19800|19950|19878|19876|19800|233
1647257400000|2022-03-14 11:30:00|19850|19665|19904|19680|19950|19718|19749|19665|638
1647257700000|2022-03-14 11:35:00|19950|19671|19950|19750|19950|19750|19950|19671|201
1647258000000|2022-03-14 11:40:00|19920|19665|19901|19750|19920|19750|19901|19665|429
1647258300000|2022-03-14 11:45:00|19896|19665|19831|19669|19896|19740|19831|19665|97
1647258600000|2022-03-14 11:50:00|19800|19667|19800|19671|19800|19702|19800|19665|54
1647258900000|2022-03-14 11:55:00||19673||19671||19673||19671|36
1647259200000|2022-03-14 12:00:00|19772|19673|19800|19700|19800|19700|19772|19671|530
1647259500000|2022-03-14 12:05:00|19831|19800|19831|19700|19831|19800|19831|19700|583
1647259800000|2022-03-14 12:10:00||19770||19700||19770||19700|78
1647260100000|2022-03-14 12:15:00|19820|19722|19820|19700|19820|19765|19819|19700|585
1647260400000|2022-03-14 12:20:00||19715||19750||19750||19700|154
1647260700000|2022-03-14 12:25:00|||||||||53
1647261000000|2022-03-14 12:30:00|19818||19818||19818||19818||17
1647261300000|2022-03-14 12:35:00|||||||||4
1647261600000|2022-03-14 12:40:00|19820|19770|19820|19750|19820|19779|19779|19750|506
1647261900000|2022-03-14 12:45:00|19818||19818||19818||19818||5
1647262200000|2022-03-14 12:50:00||19700||19700||19700||19700|1
1647262500000|2022-03-14 12:55:00|19820|19701|19831|19700|19831|19820|19820|19700|629
1647262800000|2022-03-14 13:00:00|19900|19716|19879|19700|19900|19820|19877|19700|485
1647263100000|2022-03-14 13:05:00|19825||19879||19879||19825||13
1647263400000|2022-03-14 13:10:00|19876|19701|19880|19704|19880|19776|19876|19701|32
1647263700000|2022-03-14 13:15:00||19831||19704||19831||19704|113
1647264000000|2022-03-14 13:20:00|19877|19705|19850|19704|19880|19705|19850|19704|43
1647264300000|2022-03-14 13:25:00||19720||19771||19771||19700|598
1647264600000|2022-03-14 13:30:00|19848|19739|19850|19838|19972|19949|19828|19739|161167
1647264900000|2022-03-14 13:35:00|19851|19839|19951|19943|19960|19948|19834|19826|66675
1647265200000|2022-03-14 13:40:00|19950|19942|20108|20100|20130|20124|19907|19894|106267
1647265500000|2022-03-14 13:45:00|20112|20101|20222|20213|20254|20246|20082|20071|74903
1647265800000|2022-03-14 13:50:00|20225|20214|20230|20217|20274|20264|20201|20193|291188
1647266100000|2022-03-14 13:55:00|20229|20222|20198|20192|20240|20233|20154|20145|108876
1647266400000|2022-03-14 14:00:00|20197|20187|20128|20122|20250|20246|20112|20104|87629
1647266700000|2022-03-14 14:05:00|20132|20126|20232|20224|20234|20224|20116|20108|68151
1647267000000|2022-03-14 14:10:00|20233|20219|20305|20298|20325|20319|20216|20208|51603
1647267300000|2022-03-14 14:15:00|20307|20295|20287|20280|20333|20327|20285|20276|47282
1647267600000|2022-03-14 14:20:00|20285|20279|20278|20271|20311|20304|20263|20252|71385
1647267900000|2022-03-14 14:25:00|20277|20272|20238|20232|20299|20294|20230|20220|54568
1647268200000|2022-03-14 14:30:00|20241|20231|20259|20250|20261|20254|20209|20204|61844
1647268500000|2022-03-14 14:35:00|20263|20251|20310|20304|20317|20314|20249|20242|77255
1647268800000|2022-03-14 14:40:00|20312|20305|20329|20323|20340|20332|20291|20285|52263
1647269100000|2022-03-14 14:45:00|20327|20320|20403|20397|20418|20411|20311|20304|62189
1647269400000|2022-03-14 14:50:00|20404|20394|20407|20401|20444|20436|20388|20384|79172
1647269700000|2022-03-14 14:55:00|20408|20403|20425|20420|20426|20421|20369|20361|72555
1647270000000|2022-03-14 15:00:00|20426|20422|20412|20403|20433|20431|20368|20362|62859
1647270300000|2022-03-14 15:05:00|20413|20404|20383|20381|20424|20421|20371|20366|53318
1647270600000|2022-03-14 15:10:00|20385|20382|20388|20383|20407|20403|20368|20361|62135
1647270900000|2022-03-14 15:15:00|20387|20385|20387|20381|20406|20402|20376|20370|43308
1647271200000|2022-03-14 15:20:00|20386|20382|20353|20347|20387|20385|20347|20336|29740
1647271500000|2022-03-14 15:25:00|20352|20348|20350|20343|20381|20376|20313|20305|35594
1647271800000|2022-03-14 15:30:00|20349|20344|20354|20347|20354|20350|20311|20304|33637
1647272100000|2022-03-14 15:35:00|20353|20346|20327|20323|20366|20362|20293|20286|34559
1647272400000|2022-03-14 15:40:00|20326|20321|20270|20265|20326|20321|20254|20250|53334
1647272700000|2022-03-14 15:45:00|20269|20262|20213|20209|20269|20265|20209|20203|40061
1647273000000|2022-03-14 15:50:00|20212|20206|20252|20245|20252|20250|20200|20192|33856
1647273300000|2022-03-14 15:55:00|20251|20246|20247|20243|20256|20253|20226|20222|25045
1647273600000|2022-03-14 16:00:00|20246|20241|20223|20217|20246|20241|20201|20192|27681
1647273900000|2022-03-14 16:05:00|20226|20218|20175|20169|20244|20240|20175|20164|97274
1647274200000|2022-03-14 16:10:00|20178|20168|20137|20129|20178|20170|20119|20114|35342
1647274500000|2022-03-14 16:15:00|20136|20130|20171|20166|20175|20168|20132|20125|30108
1647274800000|2022-03-14 16:20:00|20169|20167|20164|20158|20185|20180|20149|20144|33021
1647275100000|2022-03-14 16:25:00|20163|20157|20157|20151|20176|20173|20126|20117|47602
1647275400000|2022-03-14 16:30:00|20156|20149|20149|20142|20179|20173|20133|20126|31249
1647275700000|2022-03-14 16:35:00|20148|20144|20165|20158|20174|20167|20124|20117|23608
1647276000000|2022-03-14 16:40:00|20164|20154|20171|20165|20200|20196|20158|20152|28796
1647276300000|2022-03-14 16:45:00|20172|20166|20144|20139|20173|20166|20113|20107|21443
1647276600000|2022-03-14 16:50:00|20145|20140|20095|20091|20154|20148|20089|20081|24986
1647276900000|2022-03-14 16:55:00|20091|20090|20082|20078|20118|20111|20078|20074|26537
1647277200000|2022-03-14 17:00:00|20083|20079|20089|20085|20108|20098|20081|20075|28444
1647277500000|2022-03-14 17:05:00|20087|20084|20086|20081|20141|20133|20085|20078|22302
1647277800000|2022-03-14 17:10:00|20089|20082|20104|20101|20109|20103|20084|20076|45001
1647278100000|2022-03-14 17:15:00|20103|20098|20133|20127|20139|20131|20098|20092|23235
1647278400000|2022-03-14 17:20:00|20132|20126|20126|20120|20138|20130|20098|20090|26097
1647278700000|2022-03-14 17:25:00|20125|20119|20090|20085|20127|20122|20079|20072|32289
1647279000000|2022-03-14 17:30:00|20091|20086|20087|20078|20116|20112|20037|20029|41096
1647279300000|2022-03-14 17:35:00|20086|20076|20055|20048|20086|20079|20042|20034|64601
1647279600000|2022-03-14 17:40:00|20054|20049|20053|20043|20061|20057|20024|20017|19384
1647279900000|2022-03-14 17:45:00|20052|20044|20020|20015|20074|20067|20012|20008|23946
1647280200000|2022-03-14 17:50:00|20021|20016|20034|20030|20061|20054|20021|20015|35405
1647280500000|2022-03-14 17:55:00|20033|20029|20013|20007|20054|20051|19986|19981|31656
1647280800000|2022-03-14 18:00:00|20012|20006|20018|20015|20023|20018|19999|19994|31245
1647281100000|2022-03-14 18:05:00|20022|20016|20053|20047|20070|20065|20020|20016|34922
1647281400000|2022-03-14 18:10:00|20052|20045|20056|20052|20060|20056|20023|20018|40945
1647281700000|2022-03-14 18:15:00|20055|20053|20016|20012|20059|20055|20012|20008|47487
1647282000000|2022-03-14 18:20:00|20019|20013|20014|20010|20040|20035|20001|19997|34620
1647282300000|2022-03-14 18:25:00|20018|20011|20031|20028|20040|20036|20016|20010|33997
1647282600000|2022-03-14 18:30:00|20034|20029|20067|20064|20069|20065|20030|20028|45725
1647282900000|2022-03-14 18:35:00|20068|20065|20096|20095|20097|20095|20065|20062|36081
1647283200000|2022-03-14 18:40:00|20099|20096|20069|20064|20105|20100|20058|20057|55040
1647283500000|2022-03-14 18:45:00|20070|20065|20047|20043|20073|20069|20033|20030|38003
1647283800000|2022-03-14 18:50:00|20046|20044|20095|20091|20095|20093|20031|20029|33286
1647284100000|2022-03-14 18:55:00|20094|20092|20125|20121|20128|20123|20094|20091|35017
1647284400000|2022-03-14 19:00:00|20124|20122|20162|20158|20179|20172|20116|20111|44435
1647284700000|2022-03-14 19:05:00|20161|20157|20125|20120|20162|20158|20109|20104|39466
1647285000000|2022-03-14 19:10:00|20124|20119|20173|20170|20184|20179|20117|20114|40895
1647285300000|2022-03-14 19:15:00|20172|20166|20168|20164|20216|20208|20152|20146|68027
1647285600000|2022-03-14 19:20:00|20172|20165|20189|20185|20194|20191|20154|20147|41346
1647285900000|2022-03-14 19:25:00|20188|20184|20145|20142|20188|20185|20144|20138|51168
1647286200000|2022-03-14 19:30:00|20149|20143|20095|20091|20149|20144|20076|20069|52310
1647286500000|2022-03-14 19:35:00|20094|20092|20087|20084|20102|20098|20055|20050|39399
1647286800000|2022-03-14 19:40:00|20086|20083|20083|20080|20105|20102|20050|20046|62953
1647287100000|2022-03-14 19:45:00|20084|20081|20038|20032|20108|20103|20035|20030|74990
1647287400000|2022-03-14 19:50:00|20040|20035|20006|20004|20047|20039|19979|19974|87167
1647287700000|2022-03-14 19:55:00|20008|20005|20043|20036|20061|20055|20000|19996|228334
1647288000000|2022-03-14 20:00:00|20050||20400||20400||20050||119585
1647288300000|2022-03-14 20:05:00|20153||20165||20400||20153||387
1647288600000|2022-03-14 20:10:00||20037||20038||20038||20037|1837
1647288900000|2022-03-14 20:15:00|||||||||9233
1647289200000|2022-03-14 20:20:00|||||||||5
1647289500000|2022-03-14 20:25:00||20039||20038||20039||20038|51
1647289800000|2022-03-14 20:30:00|||||||||829
1647290100000|2022-03-14 20:35:00|||||||||18
1647290400000|2022-03-14 20:40:00|20114||20165||20165||20114||1308
1647290700000|2022-03-14 20:45:00|20149||20147||20149||20147||43
1647291000000|2022-03-14 20:50:00||20051||20051||20051||20051|2
1647291300000|2022-03-14 20:55:00|||||||||366
1647291600000|2022-03-14 21:00:00|||||||||376
1647291900000|2022-03-14 21:05:00|||||||||154
1647292200000|2022-03-14 21:10:00|||||||||21
1647292500000|2022-03-14 21:15:00|||||||||14
1647292800000|2022-03-14 21:20:00|||||||||26
1647293100000|2022-03-14 21:25:00|||||||||10
1647293400000|2022-03-14 21:30:00|20142||20142||20142||20142||25
1647293700000|2022-03-14 21:35:00||20060||20070||20070||20060|21
1647294000000|2022-03-14 21:40:00|||||||||116
1647294300000|2022-03-14 21:45:00|||||||||2
1647294600000|2022-03-14 21:50:00|||||||||3
1647294900000|2022-03-14 21:55:00|||||||||47
1647295200000|2022-03-14 22:00:00|20400||20162||20400||20162||0
1647295500000|2022-03-14 22:05:00|20159||20162||20162||20159||50
1647295800000|2022-03-14 22:10:00|20149|20080|20149|20080|20149|20080|20149|20080|0
1647296100000|2022-03-14 22:15:00|||||||||38
1647296400000|2022-03-14 22:20:00|20110||20110||20110||20110||64
1647296700000|2022-03-14 22:25:00|||||||||1
1647297000000|2022-03-14 22:30:00|20149||20100||20149||20100||31
1647297300000|2022-03-14 22:35:00|20389||20389||20389||20389||7
1647297600000|2022-03-14 22:40:00|20280||20180||20280||20180||52
1647297900000|2022-03-14 22:45:00|||||||||2
1647298200000|2022-03-14 22:50:00|||||||||5
1647298800000|2022-03-14 23:00:00|20280||20200||20280||20200||14
1647299100000|2022-03-14 23:05:00|||||||||136
1647299400000|2022-03-14 23:10:00|20169||20169||20169||20169||0
1647300000000|2022-03-14 23:20:00|20100||20100||20100||20100||0
1647300300000|2022-03-14 23:25:00|20200||20169||20200||20169||3
1647300600000|2022-03-14 23:30:00|20161||20161||20161||20161||0
1647300900000|2022-03-14 23:35:00||20081||20081||20081||20081|0
1647301200000|2022-03-14 23:40:00|||||||||1
1647301500000|2022-03-14 23:45:00|20100||20100||20100||20100||837
1647301800000|2022-03-14 23:50:00|20161||20090||20161||20090||121
1647302100000|2022-03-14 23:55:00|||||||||25
1647331200000|2022-03-15 08:00:00|21002|19700|20500|19700|21002|19700|20500|19500|15
1647331500000|2022-03-15 08:05:00|||||||||5
1647331800000|2022-03-15 08:10:00|||||||||1
1647332400000|2022-03-15 08:20:00|||||||||2
1647332700000|2022-03-15 08:25:00|||||||||8
1647333000000|2022-03-15 08:30:00|||||||||5
1647333300000|2022-03-15 08:35:00|||||||||1
1647333600000|2022-03-15 08:40:00|20200||20200||20200||20200||26
1647334200000|2022-03-15 08:50:00|20197||20194||20200||20194||0
1647334500000|2022-03-15 08:55:00|20200||20185||20200||20130||1
1647334800000|2022-03-15 09:00:00|20130||20124||20130||20124||1
1647335100000|2022-03-15 09:05:00|20130||20035||20130||20035||0
1647335400000|2022-03-15 09:10:00|20038||20026||20038||20026||0
1647335700000|2022-03-15 09:15:00|20038||20020||20038||20020||0
1647336000000|2022-03-15 09:20:00|20038||20038||20038||20011||0
1647336300000|2022-03-15 09:25:00|20035||20032||20038||20032||0
1647336600000|2022-03-15 09:30:00|20038|20000|20038|19700|20038|20000|20029|19700|279
1647336900000|2022-03-15 09:35:00|20130|19890|20127|19890|20130|19890|20127|19890|47
1647337200000|2022-03-15 09:40:00|20130|19730|20130|19700|20130|19908|19938|19700|100
1647337500000|2022-03-15 09:45:00|20127||20127||20127||20127||0
1647337800000|2022-03-15 09:50:00|20130||20121||20130||20121||2
1647338100000|2022-03-15 09:55:00|20200|19920|20115|19700|20200|19920|20115|19700|26
1647338400000|2022-03-15 10:00:00|20200||20109||20200||20109||8
1647338700000|2022-03-15 10:05:00|20200||20103||20200||20103||1
1647339000000|2022-03-15 10:10:00|20200|19703|20197|19700|20200|19706|20100|19700|1
1647339300000|2022-03-15 10:15:00|20200||20191||20200||20191||0
1647339600000|2022-03-15 10:20:00|20200||20185||20200||20185||0
1647339900000|2022-03-15 10:25:00|20200||20176||20200||20176||3
1647340200000|2022-03-15 10:30:00|20100||20097||20100||20094||7
1647340500000|2022-03-15 10:35:00|20050|19926|20030|19700|20050|19926|20030|19700|222
1647340800000|2022-03-15 10:40:00|||||||||1
1647341100000|2022-03-15 10:45:00|||||||||1
1647341400000|2022-03-15 10:50:00|||||||||258
1647341700000|2022-03-15 10:55:00||19990||19700||19990||19700|331
1647342000000|2022-03-15 11:00:00|20025|19925|20025|19925|20025|19925|20025|19925|151
1647342300000|2022-03-15 11:05:00|20030|19948|20360|19926|20360|19998|20030|19900|1439
1647342600000|2022-03-15 11:10:00|20357|19900|20220|20010|20357|20010|20220|19900|0
1647342900000|2022-03-15 11:15:00|20080|19935|20080|19935|20080|19935|20080|19935|0
1647343200000|2022-03-15 11:20:00|20050|19906|20050|19945|20050|19945|20050|19906|44
1647343500000|2022-03-15 11:25:00||19975||19975||19975||19975|0
1647343800000|2022-03-15 11:30:00|||||||||32
1647344100000|2022-03-15 11:35:00||19980||19975||19980||19975|28
1647344400000|2022-03-15 11:40:00|||||||||10
1647344700000|2022-03-15 11:45:00|19995|19900|19990|19900|20050|19900|19990|19900|153
1647345000000|2022-03-15 11:50:00||19934||19900||19946||19900|99
1647345300000|2022-03-15 11:55:00|19977||19990||19990||19977||214
1647345600000|2022-03-15 12:00:00|19950|19944|19990|19900|19990|19951|19950|19900|1101
1647345900000|2022-03-15 12:05:00|||||||||17
1647346200000|2022-03-15 12:10:00|20015|19959|20050|19950|20050|19963|20015|19900|266
1647346500000|2022-03-15 12:15:00|20040||20050||20050||20040||78
1647346800000|2022-03-15 12:20:00||19953||19954||19954||19953|1
1647347100000|2022-03-15 12:25:00|||||||||57
1647347400000|2022-03-15 12:30:00|20200|19994|20297|20041|20300|20041|20200|19945|541
1647347700000|2022-03-15 12:35:00|20300|20063|20270|20063|20300|20063|20270|20063|13
1647348000000|2022-03-15 12:40:00|20276||20200||20300||20200||203
1647348300000|2022-03-15 12:45:00|20183|20064|20170|20063|20183|20064|20170|20063|253
1647348600000|2022-03-15 12:50:00|||||||||37
1647348900000|2022-03-15 12:55:00||20064||20066||20066||20064|72
1647349200000|2022-03-15 13:00:00|20169|20069|20170|20082|20170|20082|20154|20069|405
1647349500000|2022-03-15 13:05:00|20169|20092|20169|20092|20170|20092|20159|20092|25
1647349800000|2022-03-15 13:10:00|20170||20170||20170||20170||114
1647350100000|2022-03-15 13:15:00|20162|20130|20170|20092|20170|20130|20162|20092|418
1647350400000|2022-03-15 13:20:00|20166|20099|20170|20092|20170|20099|20166|20092|71
1647350700000|2022-03-15 13:25:00|20150|20100|20228|20125|20243|20146|20150|20095|1499
1647351000000|2022-03-15 13:30:00|20209|20126|20263|20242|20376|20358|20209|20126|194502
1647351300000|2022-03-15 13:35:00|20257|20235|20292|20285|20304|20287|20198|20186|47012
1647351600000|2022-03-15 13:40:00|20293|20286|20200|20191|20336|20326|20186|20174|79707
1647351900000|2022-03-15 13:45:00|20201|20195|20237|20224|20246|20240|20155|20150|63666
1647352200000|2022-03-15 13:50:00|20238|20225|20225|20218|20284|20268|20217|20212|62665
1647352500000|2022-03-15 13:55:00|20228|20219|20237|20229|20261|20251|20212|20202|56800
1647352800000|2022-03-15 14:00:00|20236|20226|20257|20247|20270|20262|20187|20178|54198
1647353100000|2022-03-15 14:05:00|20256|20244|20178|20169|20276|20267|20171|20159|30787
1647353400000|2022-03-15 14:10:00|20180|20173|20196|20184|20219|20211|20146|20137|31243
1647353700000|2022-03-15 14:15:00|20193|20187|20219|20210|20228|20220|20165|20155|30532
1647354000000|2022-03-15 14:20:00|20222|20212|20254|20250|20259|20253|20208|20201|28779
1647354300000|2022-03-15 14:25:00|20256|20245|20296|20289|20297|20290|20217|20212|33662
1647354600000|2022-03-15 14:30:00|20295|20290|20335|20330|20365|20359|20295|20289|69305
1647354900000|2022-03-15 14:35:00|20338|20331|20355|20349|20366|20358|20300|20290|48973
1647355200000|2022-03-15 14:40:00|20358|20348|20344|20337|20391|20386|20313|20306|48047
1647355500000|2022-03-15 14:45:00|20342|20335|20306|20300|20353|20348|20293|20286|21572
1647355800000|2022-03-15 14:50:00|20305|20299|20257|20250|20306|20301|20252|20248|37741
1647356100000|2022-03-15 14:55:00|20256|20251|20238|20230|20258|20252|20221|20216|24339
1647356400000|2022-03-15 15:00:00|20237|20229|20265|20257|20270|20266|20233|20229|69412
1647356700000|2022-03-15 15:05:00|20266|20256|20257|20251|20277|20272|20235|20230|48530
1647357000000|2022-03-15 15:10:00|20256|20252|20243|20239|20265|20261|20207|20202|27792
1647357300000|2022-03-15 15:15:00|20244|20240|20276|20270|20282|20275|20238|20234|52409
1647357600000|2022-03-15 15:20:00|20275|20271|20232|20225|20290|20286|20232|20225|94312
1647357900000|2022-03-15 15:25:00|20231|20224|20297|20292|20297|20293|20223|20216|92934
1647358200000|2022-03-15 15:30:00|20296|20293|20279|20277|20310|20303|20261|20255|37445
1647358500000|2022-03-15 15:35:00|20281|20275|20316|20309|20325|20319|20281|20275|38563
1647358800000|2022-03-15 15:40:00|20315|20310|20329|20324|20344|20339|20297|20293|28263
1647359100000|2022-03-15 15:45:00|20331|20325|20364|20362|20368|20362|20314|20310|32063
1647359400000|2022-03-15 15:50:00|20367|20363|20302|20296|20368|20363|20296|20286|39030
1647359700000|2022-03-15 15:55:00|20301|20297|20233|20230|20307|20301|20193|20187|42788
1647360000000|2022-03-15 16:00:00|20236|20229|20193|20186|20236|20229|20154|20150|25566
1647360300000|2022-03-15 16:05:00|20192|20180|20227|20221|20252|20248|20180|20174|29312
1647360600000|2022-03-15 16:10:00|20226|20222|20222|20216|20242|20235|20210|20205|17868
1647360900000|2022-03-15 16:15:00|20221|20215|20216|20209|20225|20220|20176|20170|25116
1647361200000|2022-03-15 16:20:00|20215|20208|20225|20221|20243|20239|20191|20184|39211
1647361500000|2022-03-15 16:25:00|20223|20222|20257|20251|20270|20262|20219|20213|49056
1647361800000|2022-03-15 16:30:00|20255|20250|20306|20303|20314|20308|20254|20249|34250
1647362100000|2022-03-15 16:35:00|20308|20304|20330|20325|20350|20345|20306|20304|32566
1647362400000|2022-03-15 16:40:00|20329|20326|20307|20303|20339|20337|20306|20302|26535
1647362700000|2022-03-15 16:45:00|20309|20304|20314|20309|20350|20345|20305|20300|43108
1647363000000|2022-03-15 16:50:00|20313|20308|20312|20309|20319|20314|20273|20268|27109
1647363300000|2022-03-15 16:55:00|20311|20308|20385|20380|20385|20381|20304|20302|41372
1647363600000|2022-03-15 17:00:00|20384|20379|20406|20402|20410|20407|20372|20366|62948
1647363900000|2022-03-15 17:05:00|20405|20401|20413|20410|20425|20420|20401|20400|62171
1647364200000|2022-03-15 17:10:00|20412|20409|20380|20374|20416|20414|20369|20365|56478
1647364500000|2022-03-15 17:15:00|20379|20376|20390|20386|20410|20405|20379|20374|54704
1647364800000|2022-03-15 17:20:00|20389|20387|20435|20431|20443|20441|20374|20370|90904
1647365100000|2022-03-15 17:25:00|20436|20432|20365|20361|20459|20453|20364|20361|40771
1647365400000|2022-03-15 17:30:00|20364|20362|20364|20361|20383|20377|20341|20336|47518
1647365700000|2022-03-15 17:35:00|20363|20360|20326|20322|20367|20364|20316|20310|28984
1647366000000|2022-03-15 17:40:00|20327|20323|20344|20342|20380|20374|20323|20320|41244
1647366300000|2022-03-15 17:45:00|20346|20343|20353|20348|20381|20374|20332|20329|34788
1647366600000|2022-03-15 17:50:00|20352|20349|20364|20361|20368|20366|20349|20344|23192
1647366900000|2022-03-15 17:55:00|20363|20362|20370|20367|20386|20380|20360|20356|26603
1647367200000|2022-03-15 18:00:00|20368|20366|20325|20320|20384|20379|20316|20312|24407
1647367500000|2022-03-15 18:05:00|20330|20321|20355|20352|20371|20366|20320|20318|29373
1647367800000|2022-03-15 18:10:00|20358|20353|20353|20350|20369|20363|20340|20335|30971
1647368100000|2022-03-15 18:15:00|20352|20348|20280|20275|20358|20353|20272|20267|33580
1647368400000|2022-03-15 18:20:00|20281|20274|20271|20267|20282|20276|20254|20250|34863
1647368700000|2022-03-15 18:25:00|20270|20268|20299|20297|20319|20313|20269|20266|21548
1647369000000|2022-03-15 18:30:00|20300|20295|20323|20319|20342|20339|20270|20267|27357
1647369300000|2022-03-15 18:35:00|20322|20321|20332|20327|20339|20332|20307|20303|38408
1647369600000|2022-03-15 18:40:00|20330|20328|20371|20367|20394|20388|20330|20325|48051
1647369900000|2022-03-15 18:45:00|20370|20366|20421|20417|20422|20417|20365|20360|43652
1647370200000|2022-03-15 18:50:00|20424|20418|20438|20435|20450|20446|20424|20417|29197
1647370500000|2022-03-15 18:55:00|20439|20436|20453|20451|20463|20460|20423|20419|35358
1647370800000|2022-03-15 19:00:00|20452|20450|20447|20444|20463|20460|20429|20426|42616
1647371100000|2022-03-15 19:05:00|20446|20443|20475|20471|20480|20479|20444|20440|45936
1647371400000|2022-03-15 19:10:00|20474|20472|20487|20483|20489|20488|20464|20461|48017
1647371700000|2022-03-15 19:15:00|20488|20484|20529|20526|20534|20533|20473|20469|114558
1647372000000|2022-03-15 19:20:00|20530|20527|20554|20550|20568|20565|20522|20517|75314
1647372300000|2022-03-15 19:25:00|20552|20551|20553|20550|20562|20559|20539|20537|51393
1647372600000|2022-03-15 19:30:00|20552|20551|20536|20534|20580|20578|20531|20529|66211
1647372900000|2022-03-15 19:35:00|20535|20535|20528|20525|20541|20537|20511|20509|68407
1647373200000|2022-03-15 19:40:00|20527|20526|20548|20545|20552|20550|20508|20504|58846
1647373500000|2022-03-15 19:45:00|20549|20546|20567|20563|20575|20572|20510|20507|105667
1647373800000|2022-03-15 19:50:00|20566|20561|20602|20600|20636|20632|20564|20561|179948
1647374100000|2022-03-15 19:55:00|20601|20601|20639|20623|20641|20640|20595|20594|703539
1647374400000|2022-03-15 20:00:00|20641|20638|20649|20551|20733|20638|20641|20255|173034
1647374700000|2022-03-15 20:05:00|20646||20637||20649||20637||14492
1647375000000|2022-03-15 20:10:00|20649||20614||20649||20614||6265
1647375300000|2022-03-15 20:15:00|20649|20585|20613|20551|20649|20614|20612|20551|3802
1647375600000|2022-03-15 20:20:00|20614|20610|20649|20613|20649|20613|20614|20610|1499
1647375900000|2022-03-15 20:25:00|20614|20614|20649|20614|20649|20614|20614|20613|1736
1647376200000|2022-03-15 20:30:00|20612|20571|20649|20571|20649|20571|20612|20571|901
1647376500000|2022-03-15 20:35:00|||||||||30
1647376800000|2022-03-15 20:40:00|||||||||11
1647377100000|2022-03-15 20:45:00|20620||20620||20620||20620||753
1647377400000|2022-03-15 20:50:00|20615||20620||20620||20615||109
1647377700000|2022-03-15 20:55:00|20649|20590|20649|20590|20649|20600|20600|20590|462
1647378000000|2022-03-15 21:00:00|||||||||877
1647378300000|2022-03-15 21:05:00|||||||||23
1647378600000|2022-03-15 21:10:00|||||||||20
1647378900000|2022-03-15 21:15:00|||||||||11
1647379200000|2022-03-15 21:20:00|||||||||15
1647379500000|2022-03-15 21:25:00|||||||||7
1647379800000|2022-03-15 21:30:00|||||||||1
1647380100000|2022-03-15 21:35:00|||||||||15
1647380400000|2022-03-15 21:40:00|||||||||53
1647380700000|2022-03-15 21:45:00|||||||||15
1647381000000|2022-03-15 21:50:00|||||||||238
1647381300000|2022-03-15 21:55:00|||||||||8
1647381600000|2022-03-15 22:00:00|||||||||25
1647381900000|2022-03-15 22:05:00|||||||||41
1647382200000|2022-03-15 22:10:00|20642|20614|20649|20614|20649|20614|20642|20590|4305
1647382500000|2022-03-15 22:15:00|||||||||11
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00||20590||20590||20590||20590|0
1647383700000|2022-03-15 22:35:00|20614||20614||20614||20614||22
1647384300000|2022-03-15 22:45:00|||||||||3
1647384900000|2022-03-15 22:55:00|||||||||6
1647385200000|2022-03-15 23:00:00|||||||||3
1647385500000|2022-03-15 23:05:00|||||||||1
1647386100000|2022-03-15 23:15:00|||||||||25
1647386400000|2022-03-15 23:20:00|||||||||51
1647386700000|2022-03-15 23:25:00|||||||||20
1647387000000|2022-03-15 23:30:00|||||||||6
1647387300000|2022-03-15 23:35:00|20649||20649||20649||20649||26
1647387600000|2022-03-15 23:40:00||20610||20616||20616||20590|178
1647387900000|2022-03-15 23:45:00|||||||||72
1647388200000|2022-03-15 23:50:00||20610||20590||20610||20590|190
1647388500000|2022-03-15 23:55:00|||||||||35
1647417600000|2022-03-16 08:00:00|23888|17464|21500|20500|23888|20700|20700|17464|357
1647417900000|2022-03-16 08:05:00||20700||20500||20700||20500|9
1647418200000|2022-03-16 08:10:00||20501||20650||20650||20501|0
1647418500000|2022-03-16 08:15:00|||||||||79
1647418800000|2022-03-16 08:20:00|20925||21500||21500||20925||10
1647419100000|2022-03-16 08:25:00|||||||||2
1647419400000|2022-03-16 08:30:00|||||||||1
1647419700000|2022-03-16 08:35:00|||||||||2
1647420000000|2022-03-16 08:40:00||20701||20701||20701||20701|22
1647420300000|2022-03-16 08:45:00||20736||20701||20737||20701|24
1647420600000|2022-03-16 08:50:00|21300|20702|21300|20702|21300|20702|21300|20702|10
1647420900000|2022-03-16 08:55:00|||||||||5
1647421200000|2022-03-16 09:00:00|21100||21100||21100||21100||1
1647421500000|2022-03-16 09:05:00|21264|20814|21500|20702|21500|20814|21264|20702|111
1647421800000|2022-03-16 09:10:00|21600||21300||21600||21300||2
1647422100000|2022-03-16 09:15:00||20705||20705||20705||20705|2
1647422400000|2022-03-16 09:20:00||20750||20705||20825||20705|41
1647422700000|2022-03-16 09:25:00|21464|20750|21500|20705|21500|20750|21464|20705|40
1647423000000|2022-03-16 09:30:00|20985|20703|21500|20800|21500|20800|20985|20703|28
1647423300000|2022-03-16 09:35:00|21497||21497||21497||21497||5
1647423600000|2022-03-16 09:40:00|21500||21491||21500||21300||6
1647423900000|2022-03-16 09:45:00|21500||21000||21500||21000||14
1647424800000|2022-03-16 10:00:00|||||||||11
1647425100000|2022-03-16 10:05:00|||||||||11
1647425400000|2022-03-16 10:10:00||20828||20900||20900||20800|22
1647425700000|2022-03-16 10:15:00||20912||20900||20912||20900|18
1647426300000|2022-03-16 10:25:00||20960||20900||20960||20900|107
1647426600000|2022-03-16 10:30:00|||||||||98
1647427500000|2022-03-16 10:45:00|20980||20980||20980||20980||45
1647427800000|2022-03-16 10:50:00|20960||20980||20980||20960||319
1647428100000|2022-03-16 10:55:00|||||||||111
1647428400000|2022-03-16 11:00:00|20955|20912|20955|20900|20955|20912|20955|20900|706
1647428700000|2022-03-16 11:05:00|20950|20880|20980|20900|20980|20900|20908|20734|1380
1647429000000|2022-03-16 11:10:00|||||||||71
1647429300000|2022-03-16 11:15:00|20940|20736|20920|20900|20940|20900|20920|20650|529
1647429600000|2022-03-16 11:20:00||20910||20900||20910||20900|266
1647429900000|2022-03-16 11:25:00|20910|20820|20910|20821|20910|20821|20910|20820|93
1647430200000|2022-03-16 11:30:00|20920|20851|20890|20875|20920|20900|20890|20820|413
1647430500000|2022-03-16 11:35:00|20920|20889|20920|20889|20920|20889|20920|20889|1564
1647430800000|2022-03-16 11:40:00|20940|20890|20940|20915|20940|20920|20940|20875|305
1647431100000|2022-03-16 11:45:00|||||||||147
1647431400000|2022-03-16 11:50:00||20908||20908||20908||20908|52
1647431700000|2022-03-16 11:55:00|||||||||210
1647432000000|2022-03-16 12:00:00|20948|20915|20948|20908|20948|20915|20937|20908|1559
1647432300000|2022-03-16 12:05:00|20928|20918|20918|20908|20928|20918|20918|20908|187
1647432600000|2022-03-16 12:10:00|20928||20928||20928||20928||111
1647432900000|2022-03-16 12:15:00||20925||20908||20925||20908|298
1647433200000|2022-03-16 12:20:00|20940|20912|21000|20927|21000|20970|20940|20912|1850
1647433500000|2022-03-16 12:25:00||20908||20908||20969||20908|195
1647433800000|2022-03-16 12:30:00|20998||20998||20998||20998||206
1647434100000|2022-03-16 12:35:00|20949|20875|20900|20875|20998|20899|20899|20875|2102
1647434400000|2022-03-16 12:40:00|20908||20908||20908||20908||354
1647434700000|2022-03-16 12:45:00|20885|20820|20885|20820|20885|20820|20885|20820|402
1647435000000|2022-03-16 12:50:00|20854|20827|20885|20827|20885|20827|20854|20827|1052
1647435300000|2022-03-16 12:55:00|20880||20880||20885||20876||54
1647435600000|2022-03-16 13:00:00|20875|20830|20880|20850|20880|20860|20875|20827|462
1647435900000|2022-03-16 13:05:00|20870|20827|20871|20771|20871|20827|20805|20700|1565
1647436200000|2022-03-16 13:10:00|20823||20871||20871||20823||34
1647436500000|2022-03-16 13:15:00|20833||20833||20833||20833||115
1647436800000|2022-03-16 13:20:00|20824|20773|20880|20812|20880|20843|20824|20771|715
1647437100000|2022-03-16 13:25:00|20933|20808|21000|20933|21000|20979|20933|20771|3207
1647437400000|2022-03-16 13:30:00|20998|20812|20974|20958|21060|21042|20952|20812|223495
1647437700000|2022-03-16 13:35:00|20973|20960|21084|21075|21100|21092|20967|20958|95647
1647438000000|2022-03-16 13:40:00|21082|21073|21114|21109|21164|21155|21082|21073|78724
1647438300000|2022-03-16 13:45:00|21115|21108|21043|21036|21126|21117|21036|21030|75328
1647438600000|2022-03-16 13:50:00|21045|21037|21022|21012|21067|21058|20995|20990|64783
1647438900000|2022-03-16 13:55:00|21021|21013|20973|20964|21045|21036|20956|20950|52830
1647439200000|2022-03-16 14:00:00|20974|20965|20954|20943|21020|21011|20927|20915|33137
1647439500000|2022-03-16 14:05:00|20952|20942|20900|20893|20959|20949|20890|20883|38709
1647439800000|2022-03-16 14:10:00|20899|20891|21005|20998|21011|21006|20893|20883|65995
1647440100000|2022-03-16 14:15:00|21008|20999|21218|21211|21219|21214|21005|20998|97835
1647440400000|2022-03-16 14:20:00|21219|21210|21183|21180|21283|21279|21182|21176|101559
1647440700000|2022-03-16 14:25:00|21186|21181|21265|21257|21276|21266|21179|21174|84824
1647441000000|2022-03-16 14:30:00|21266|21258|21344|21338|21352|21349|21257|21252|117065
1647441300000|2022-03-16 14:35:00|21349|21339|21298|21294|21371|21364|21257|21249|117909
1647441600000|2022-03-16 14:40:00|21300|21295|21261|21254|21320|21314|21201|21192|107380
1647441900000|2022-03-16 14:45:00|21260|21255|21319|21313|21322|21314|21223|21217|85998
1647442200000|2022-03-16 14:50:00|21318|21312|21256|21250|21343|21338|21250|21241|66850
1647442500000|2022-03-16 14:55:00|21259|21251|21356|21351|21359|21353|21258|21251|82781
1647442800000|2022-03-16 15:00:00|21355|21350|21301|21296|21355|21350|21263|21251|76133
1647443100000|2022-03-16 15:05:00|21300|21295|21264|21258|21321|21313|21244|21239|57909
1647443400000|2022-03-16 15:10:00|21269|21259|21259|21252|21294|21288|21244|21239|91891
1647443700000|2022-03-16 15:15:00|21260|21253|21300|21296|21300|21296|21250|21241|51546
1647444000000|2022-03-16 15:20:00|21302|21297|21298|21293|21325|21320|21263|21260|50349
1647444300000|2022-03-16 15:25:00|21300|21292|21285|21278|21308|21301|21272|21268|69614
1647444600000|2022-03-16 15:30:00|21284|21279|21251|21247|21292|21289|21246|21240|52557
1647444900000|2022-03-16 15:35:00|21253|21248|21238|21232|21269|21262|21214|21211|61706
1647445200000|2022-03-16 15:40:00|21237|21233|21207|21203|21241|21237|21184|21178|62802
1647445500000|2022-03-16 15:45:00|21206|21200|21194|21191|21220|21215|21169|21166|41196
1647445800000|2022-03-16 15:50:00|21193|21190|21154|21150|21205|21203|21154|21150|64039
1647446100000|2022-03-16 15:55:00|21153|21151|21145|21142|21163|21157|21131|21126|35187
1647446400000|2022-03-16 16:00:00|21148|21141|21175|21171|21211|21205|21135|21130|39977
1647446700000|2022-03-16 16:05:00|21177|21170|21124|21120|21185|21180|21121|21119|69506
1647447000000|2022-03-16 16:10:00|21123|21119|21099|21095|21131|21126|21093|21087|40133
1647447300000|2022-03-16 16:15:00|21100|21096|21104|21099|21120|21116|21088|21086|41366
1647447600000|2022-03-16 16:20:00|21105|21100|21081|21077|21109|21107|21074|21067|33270
1647447900000|2022-03-16 16:25:00|21083|21078|21092|21088|21093|21089|21055|21050|30084
1647448200000|2022-03-16 16:30:00|21093|21087|21077|21072|21106|21102|21070|21066|38634
1647448500000|2022-03-16 16:35:00|21079|21073|21041|21035|21088|21085|21032|21029|34330
1647448800000|2022-03-16 16:40:00|21040|21037|21082|21080|21086|21084|21033|21031|42610
1647449100000|2022-03-16 16:45:00|21085|21081|21027|21024|21092|21086|21006|21003|38103
1647449400000|2022-03-16 16:50:00|21026|21023|21068|21064|21082|21075|21018|21014|47190
1647449700000|2022-03-16 16:55:00|21067|21066|21074|21068|21092|21089|21057|21053|29733
1647450000000|2022-03-16 17:00:00|21075|21069|21019|21015|21084|21077|21015|21012|39601
1647450300000|2022-03-16 17:05:00|21018|21013|20977|20972|21028|21023|20969|20963|38491
1647450600000|2022-03-16 17:10:00|20978|20973|20997|20990|20999|20994|20947|20945|32216
1647450900000|2022-03-16 17:15:00|20996|20988|20984|20981|21000|20994|20962|20957|29418
1647451200000|2022-03-16 17:20:00|20986|20982|20999|20995|21012|21005|20958|20954|24886
1647451500000|2022-03-16 17:25:00|20998|20994|21015|21010|21021|21013|20980|20974|23998
1647451800000|2022-03-16 17:30:00|21017|21011|21056|21050|21059|21055|21017|21010|26241
1647452100000|2022-03-16 17:35:00|21055|21049|21053|21047|21080|21073|21042|21035|32221
1647452400000|2022-03-16 17:40:00|21052|21048|21045|21041|21058|21055|21018|21014|27924
1647452700000|2022-03-16 17:45:00|21046|21042|21052|21048|21070|21065|21036|21030|33503
1647453000000|2022-03-16 17:50:00|21051|21047|21053|21050|21067|21057|21019|21010|27621
1647453300000|2022-03-16 17:55:00|21054|21051|21015|21003|21066|21054|21013|20994|30547
1647453600000|2022-03-16 18:00:00|21012|21000|20956|20947|21031|21013|20919|20908|51583
1647453900000|2022-03-16 18:05:00|20962|20948|20861|20853|20970|20954|20859|20850|40181
1647454200000|2022-03-16 18:10:00|20860|20854|20828|20823|20885|20877|20809|20802|51333
1647454500000|2022-03-16 18:15:00|20827|20821|20909|20904|20918|20910|20814|20805|38929
1647454800000|2022-03-16 18:20:00|20913|20902|20827|20821|20922|20914|20826|20821|36463
1647455100000|2022-03-16 18:25:00|20824|20819|20789|20784|20882|20871|20786|20779|34211
1647455400000|2022-03-16 18:30:00|20788|20783|20775|20769|20789|20783|20705|20700|57530
1647455700000|2022-03-16 18:35:00|20774|20766|20853|20849|20871|20861|20740|20731|42738
1647456000000|2022-03-16 18:40:00|20852|20848|20875|20868|20918|20899|20817|20806|58327
1647456300000|2022-03-16 18:45:00|20877|20869|20900|20894|20934|20924|20849|20842|59039
1647456600000|2022-03-16 18:50:00|20902|20895|20937|20928|20945|20933|20864|20853|44753
1647456900000|2022-03-16 18:55:00|20938|20929|20906|20900|20981|20973|20901|20891|51501
1647457200000|2022-03-16 19:00:00|20905|20901|20952|20945|20965|20954|20860|20850|47092
1647457500000|2022-03-16 19:05:00|20956|20946|20916|20908|20990|20979|20892|20871|46679
1647457800000|2022-03-16 19:10:00|20915|20909|20938|20931|20945|20936|20884|20872|34308
1647458100000|2022-03-16 19:15:00|20937|20933|21026|21018|21029|21022|20907|20897|59207
1647458400000|2022-03-16 19:20:00|21025|21019|21100|21097|21114|21106|21017|21012|77254
1647458700000|2022-03-16 19:25:00|21101|21098|21102|21097|21120|21112|21079|21069|66273
1647459000000|2022-03-16 19:30:00|21101|21098|21041|21038|21112|21107|21023|21016|48817
1647459300000|2022-03-16 19:35:00|21040|21037|21075|21069|21081|21077|21018|21012|78885
1647459600000|2022-03-16 19:40:00|21073|21068|21043|21040|21080|21077|21028|21027|80872
1647459900000|2022-03-16 19:45:00|21041|21039|21110|21106|21111|21106|21030|21023|97710
1647460200000|2022-03-16 19:50:00|21109|21105|21120|21115|21129|21126|21081|21074|106046
1647460500000|2022-03-16 19:55:00|21119|21116|21197|21187|21204|21202|21112|21109|314116
1647460800000|2022-03-16 20:00:00|21220|21162|21186|21130|21300|21162|21186|20712|261189
1647461100000|2022-03-16 20:05:00|21200|21170|21182|21131|21200|21182|21182|21130|28107
1647461400000|2022-03-16 20:10:00|21174|21132|21182|21155|21182|21182|21174|21132|14084
1647461700000|2022-03-16 20:15:00|21300|21132|21300|21187|21300|21187|21276|21132|1251
1647462000000|2022-03-16 20:20:00||21269||21200||21269||21187|253
1647462300000|2022-03-16 20:25:00|21275|21187|21300|21187|21300|21187|21275|21187|131
1647462600000|2022-03-16 20:30:00||21188||21229||21229||21188|50
1647462900000|2022-03-16 20:35:00|21285|21188|21300|21240|21300|21240|21285|21188|108
1647463200000|2022-03-16 20:40:00|||||||||80
1647463500000|2022-03-16 20:45:00||21270||21270||21270||21270|331
1647463800000|2022-03-16 20:50:00||21240||21240||21240||21240|724
1647464100000|2022-03-16 20:55:00|21295||21295||21295||21295||167
1647464400000|2022-03-16 21:00:00|||||||||177
1647464700000|2022-03-16 21:05:00||21243||21243||21243||21243|7
1647465000000|2022-03-16 21:10:00|||||||||16
1647465300000|2022-03-16 21:15:00|||||||||38
1647465600000|2022-03-16 21:20:00|||||||||22
1647465900000|2022-03-16 21:25:00|||||||||27
1647466200000|2022-03-16 21:30:00|21260|21240|21295|21240|21295|21240|21260|21240|369
1647466500000|2022-03-16 21:35:00||21245||21240||21255||21240|33
1647466800000|2022-03-16 21:40:00|21289|21245|21289|21245|21289|21245|21289|21245|9
1647467100000|2022-03-16 21:45:00|||||||||2
1647467400000|2022-03-16 21:50:00|21266|21240|21266|21240|21266|21244|21266|21240|20
1647467700000|2022-03-16 21:55:00|||||||||85
1647468000000|2022-03-16 22:00:00|21240|21190|21240|21190|21240|21190|21240|21190|2052
1647468300000|2022-03-16 22:05:00|||||||||199
1647468900000|2022-03-16 22:15:00||21192||21190||21192||21190|64
1647469500000|2022-03-16 22:25:00||21187||21187||21187||21187|10
1647469800000|2022-03-16 22:30:00||21200||21200||21200||21200|40
1647470100000|2022-03-16 22:35:00|||||||||13
1647470400000|2022-03-16 22:40:00|||||||||52
1647470700000|2022-03-16 22:45:00|||||||||22
1647471000000|2022-03-16 22:50:00|21229||21229||21229||21229||201
1647471600000|2022-03-16 23:00:00|||||||||37
1647471900000|2022-03-16 23:05:00|||||||||101
1647472200000|2022-03-16 23:10:00|21200|21187|21229|21200|21229|21200|21200|21187|500
1647472500000|2022-03-16 23:15:00|||||||||51
1647472800000|2022-03-16 23:20:00|||||||||273
1647473400000|2022-03-16 23:30:00|||||||||5
1647473700000|2022-03-16 23:35:00|||||||||95
1647474000000|2022-03-16 23:40:00|||||||||6
1647474300000|2022-03-16 23:45:00|||||||||22
1647474600000|2022-03-16 23:50:00|21219||21218||21229||21218||55
1647474900000|2022-03-16 23:55:00|21229||21229||21229||21215||185
1647504000000|2022-03-17 08:00:00|23888|19010|21187|20940|23888|20940|21187|19000|29
1647504300000|2022-03-17 08:05:00|||||||||1
1647504900000|2022-03-17 08:15:00|||||||||1
1647505200000|2022-03-17 08:20:00||20983||20940||20983||20940|10
1647505500000|2022-03-17 08:25:00||20983||20940||20983||20940|1
1647505800000|2022-03-17 08:30:00||20983||20940||20983||20940|0
1647506100000|2022-03-17 08:35:00|||||||||9
1647507300000|2022-03-17 08:55:00||20983||20940||20983||20940|7
1647507900000|2022-03-17 09:05:00||21000||20940||21000||20940|2
1647508200000|2022-03-17 09:10:00||21000||20940||21000||20940|1
1647508500000|2022-03-17 09:15:00||20983||20940||21112||20940|50
1647508800000|2022-03-17 09:20:00||20943||20949||21018||20940|15
1647509100000|2022-03-17 09:25:00|21182|20940|21200|20955|21200|21000|21182|20940|90
1647509400000|2022-03-17 09:30:00||20983||20961||21000||20940|43
1647509700000|2022-03-17 09:35:00||20940||20967||21000||20940|0
1647510000000|2022-03-17 09:40:00||20940||21023||21023||20940|1
1647510300000|2022-03-17 09:45:00||21026||21029||21029||21025|0
1647510600000|2022-03-17 09:50:00|21197|21022|21200|21042|21200|21042|21197|21022|0
1647510900000|2022-03-17 09:55:00||21040||21051||21051||21040|6
1647511200000|2022-03-17 10:00:00|21088|21047|21197|20940|21200|21047|21088|20940|82
1647511500000|2022-03-17 10:05:00|21200|20983|21195|20940|21200|21000|21194|20940|1
1647511800000|2022-03-17 10:10:00|21200|21000|21195|20940|21200|21000|21188|20940|12
1647512100000|2022-03-17 10:15:00|21200|21000|21200|20940|21200|21000|21185|20940|50
1647512400000|2022-03-17 10:20:00|21197|21000|21194|20940|21200|21000|21194|20940|0
1647512700000|2022-03-17 10:25:00|21200|21000|21185|20940|21200|21000|21185|20940|0
1647513000000|2022-03-17 10:30:00|21200|20983|21200|20940|21200|21000|21185|20940|1
1647513300000|2022-03-17 10:35:00|21197|21000|21194|20940|21200|21000|21194|20940|0
1647513600000|2022-03-17 10:40:00|21200|21000|21188|20961|21200|21000|21188|20940|1
1647513900000|2022-03-17 10:45:00|21200|20940|21200|20940|21200|21000|21185|20940|0
1647514200000|2022-03-17 10:50:00|21197|21000|21197|21078|21200|21078|21197|20940|8
1647514500000|2022-03-17 10:55:00|21200|20940|21200|20940|21200|21000|21194|20940|9
1647514800000|2022-03-17 11:00:00|21187|21013|21140|21013|21187|21013|21100|21013|55
1647515100000|2022-03-17 11:05:00|21180|20940|21200|21038|21200|21043|21180|20940|84
1647515400000|2022-03-17 11:10:00|||||||||18
1647515700000|2022-03-17 11:15:00||20940||20940||20940||20940|16
1647516000000|2022-03-17 11:20:00|21197|21015|21200|21015|21200|21015|21194|21015|6
1647516300000|2022-03-17 11:25:00|21197|20940|21197|21075|21197|21075|21197|20940|0
1647516600000|2022-03-17 11:30:00|21200|21079|21200|21075|21200|21079|21119|21075|100
1647516900000|2022-03-17 11:35:00|21182|20940|21127|21008|21200|21056|21119|20940|552
1647517200000|2022-03-17 11:40:00|||||||||3
1647517500000|2022-03-17 11:45:00|21150||21107||21150||21107||5
1647517800000|2022-03-17 11:50:00|||||||||8
1647518100000|2022-03-17 11:55:00|21150||21101||21150||21101||121
1647518400000|2022-03-17 12:00:00|||||||||675
1647518700000|2022-03-17 12:05:00|21150|21113|21150|21025|21150|21113|21150|21008|417
1647519000000|2022-03-17 12:10:00||21008||21008||21008||21008|10
1647519600000|2022-03-17 12:20:00|21120|21059|21080|21008|21120|21060|21080|21008|684
1647519900000|2022-03-17 12:25:00|||||||||104
1647520200000|2022-03-17 12:30:00|||||||||101
1647520500000|2022-03-17 12:35:00|||||||||151
1647520800000|2022-03-17 12:40:00|21074||21080||21080||21074||103
1647521100000|2022-03-17 12:45:00|||||||||80
1647521400000|2022-03-17 12:50:00|||||||||60
1647521700000|2022-03-17 12:55:00|||||||||404
1647522000000|2022-03-17 13:00:00|||||||||96
1647522300000|2022-03-17 13:05:00||21025||21008||21025||21008|92
1647522600000|2022-03-17 13:10:00||21025||21040||21040||21008|10
1647522900000|2022-03-17 13:15:00||21008||21008||21008||21008|24
1647523200000|2022-03-17 13:20:00|||||||||28
1647523500000|2022-03-17 13:25:00|21065|20976|21020|20940|21080|20976|20982|20940|580
1647523800000|2022-03-17 13:30:00|21070|20985|21149|21133|21150|21139|20965|20953|142973
1647524100000|2022-03-17 13:35:00|21150|21134|21154|21143|21160|21150|21041|21030|43117
1647524400000|2022-03-17 13:40:00|21153|21144|21109|21103|21160|21151|21059|21050|61485
1647524700000|2022-03-17 13:45:00|21108|21102|21065|21054|21150|21139|21061|21050|46157
1647525000000|2022-03-17 13:50:00|21063|21056|21127|21116|21157|21151|21060|21054|43307
1647525300000|2022-03-17 13:55:00|21131|21117|21163|21154|21169|21166|21113|21100|28361
1647525600000|2022-03-17 14:00:00|21162|21151|21149|21139|21173|21166|21126|21115|20190
1647525900000|2022-03-17 14:05:00|21147|21140|21156|21151|21205|21200|21133|21123|46066
1647526200000|2022-03-17 14:10:00|21155|21150|21169|21160|21204|21197|21149|21140|26241
1647526500000|2022-03-17 14:15:00|21166|21161|21119|21112|21176|21170|21116|21107|29253
1647526800000|2022-03-17 14:20:00|21118|21113|21115|21110|21179|21173|21114|21107|21302
1647527100000|2022-03-17 14:25:00|21114|21107|21127|21121|21127|21123|21097|21090|32006
1647527400000|2022-03-17 14:30:00|21130|21122|21086|21080|21135|21128|21043|21034|41874
1647527700000|2022-03-17 14:35:00|21090|21082|21071|21066|21101|21094|21024|21018|35161
1647528000000|2022-03-17 14:40:00|21075|21067|21039|21031|21080|21073|21015|21006|39038
1647528300000|2022-03-17 14:45:00|21037|21032|20999|20993|21043|21038|20975|20965|63958
1647528600000|2022-03-17 14:50:00|20998|20992|20916|20907|21006|20999|20903|20892|76382
1647528900000|2022-03-17 14:55:00|20915|20903|20950|20942|20953|20949|20903|20897|31856
1647529200000|2022-03-17 15:00:00|20949|20944|20918|20911|20965|20960|20888|20882|48083
1647529500000|2022-03-17 15:05:00|20916|20910|20944|20937|20966|20962|20905|20899|77693
1647529800000|2022-03-17 15:10:00|20943|20936|20938|20932|20981|20976|20931|20925|47128
1647530100000|2022-03-17 15:15:00|20939|20933|20953|20947|20963|20958|20921|20919|29526
1647530400000|2022-03-17 15:20:00|20952|20943|20997|20993|20998|20996|20944|20937|22588
1647530700000|2022-03-17 15:25:00|20996|20990|20993|20988|21025|21019|20975|20969|30808
1647531000000|2022-03-17 15:30:00|20992|20989|20996|20990|21010|21003|20974|20969|19489
1647531300000|2022-03-17 15:35:00|20995|20991|20971|20966|20997|20992|20964|20956|10009
1647531600000|2022-03-17 15:40:00|20972|20967|20972|20968|20993|20988|20955|20950|38784
1647531900000|2022-03-17 15:45:00|20973|20969|20875|20870|20977|20970|20873|20869|22607
1647532200000|2022-03-17 15:50:00|20876|20871|20939|20932|20945|20941|20875|20870|27826
1647532500000|2022-03-17 15:55:00|20941|20934|20936|20930|20973|20969|20927|20920|30387
1647532800000|2022-03-17 16:00:00|20935|20929|20932|20929|20944|20936|20895|20889|31014
1647533100000|2022-03-17 16:05:00|20930|20930|20982|20977|20986|20981|20919|20914|22967
1647533400000|2022-03-17 16:10:00|20981|20976|20951|20947|20994|20990|20931|20924|23073
1647533700000|2022-03-17 16:15:00|20954|20948|20982|20975|20986|20978|20929|20925|28849
1647534000000|2022-03-17 16:20:00|20981|20976|21030|21025|21032|21028|20977|20972|25643
1647534300000|2022-03-17 16:25:00|21031|21027|21039|21034|21053|21049|21017|21014|25923
1647534600000|2022-03-17 16:30:00|21038|21032|21030|21028|21047|21042|21021|21017|33522
1647534900000|2022-03-17 16:35:00|21031|21024|21039|21033|21044|21039|21018|21014|22759
1647535200000|2022-03-17 16:40:00|21038|21030|21029|21024|21044|21038|21016|21010|16338
1647535500000|2022-03-17 16:45:00|21031|21025|21024|21019|21033|21027|21006|21001|19050
1647535800000|2022-03-17 16:50:00|21023|21018|21040|21036|21041|21038|21017|21014|20056
1647536100000|2022-03-17 16:55:00|21044|21035|21055|21050|21076|21068|21039|21035|19692
1647536400000|2022-03-17 17:00:00|21054|21045|21067|21062|21070|21062|21036|21029|17068
1647536700000|2022-03-17 17:05:00|21066|21063|21054|21048|21082|21077|21050|21043|19542
1647537000000|2022-03-17 17:10:00|21053|21049|21031|21026|21085|21079|21029|21022|19936
1647537300000|2022-03-17 17:15:00|21034|21027|21080|21077|21088|21083|21024|21018|20774
1647537600000|2022-03-17 17:20:00|21081|21074|21091|21087|21107|21101|21070|21066|16536
1647537900000|2022-03-17 17:25:00|21093|21089|21131|21126|21135|21129|21088|21082|27405
1647538200000|2022-03-17 17:30:00|21134|21127|21108|21105|21138|21131|21105|21101|17203
1647538500000|2022-03-17 17:35:00|21107|21102|21089|21085|21115|21109|21077|21072|19606
1647538800000|2022-03-17 17:40:00|21093|21086|21142|21137|21145|21140|21086|21083|19244
1647539100000|2022-03-17 17:45:00|21143|21138|21154|21151|21157|21153|21138|21135|21231
1647539400000|2022-03-17 17:50:00|21153|21150|21146|21141|21175|21172|21141|21137|18498
1647539700000|2022-03-17 17:55:00|21145|21142|21141|21135|21149|21147|21123|21117|20449
1647540000000|2022-03-17 18:00:00|21140|21136|21150|21146|21152|21150|21132|21128|46608
1647540300000|2022-03-17 18:05:00|21149|21148|21155|21152|21176|21171|21142|21139|22129
1647540600000|2022-03-17 18:10:00|21157|21153|21168|21165|21180|21175|21155|21152|63872
1647540900000|2022-03-17 18:15:00|21170|21166|21193|21191|21197|21193|21168|21163|21745
1647541200000|2022-03-17 18:20:00|21196|21192|21179|21175|21209|21207|21170|21166|26045
1647541500000|2022-03-17 18:25:00|21178|21176|21138|21133|21209|21201|21137|21130|39143
1647541800000|2022-03-17 18:30:00|21140|21134|21164|21161|21173|21169|21137|21134|25086
1647542100000|2022-03-17 18:35:00|21163|21157|21176|21173|21178|21174|21147|21142|19556
1647542400000|2022-03-17 18:40:00|21175|21172|21220|21217|21221|21218|21172|21167|68699
1647542700000|2022-03-17 18:45:00|21219|21218|21264|21261|21270|21264|21219|21218|86424
1647543000000|2022-03-17 18:50:00|21263|21262|21245|21241|21265|21263|21233|21228|48490
1647543300000|2022-03-17 18:55:00|21249|21243|21271|21269|21279|21275|21228|21225|49008
1647543600000|2022-03-17 19:00:00|21270|21266|21274|21273|21289|21288|21259|21258|43854
1647543900000|2022-03-17 19:05:00|21273|21272|21259|21257|21283|21279|21256|21255|61940
1647544200000|2022-03-17 19:10:00|21260|21258|21218|21217|21265|21264|21209|21205|74072
1647544500000|2022-03-17 19:15:00|21220|21216|21223|21221|21244|21241|21213|21208|53041
1647544800000|2022-03-17 19:20:00|21224|21220|21205|21204|21225|21224|21191|21185|26961
1647545100000|2022-03-17 19:25:00|21206|21205|21217|21214|21227|21222|21205|21200|22008
1647545400000|2022-03-17 19:30:00|21218|21215|21230|21226|21234|21233|21205|21200|49712
1647545700000|2022-03-17 19:35:00|21231|21227|21234|21231|21244|21242|21220|21215|43951
1647546000000|2022-03-17 19:40:00|21233|21228|21295|21293|21299|21298|21228|21227|69962
1647546300000|2022-03-17 19:45:00|21294|21294|21306|21303|21324|21322|21286|21284|102756
1647546600000|2022-03-17 19:50:00|21307|21305|21300|21294|21310|21306|21250|21248|150783
1647546900000|2022-03-17 19:55:00|21299|21297|21345|21341|21354|21348|21272|21269|404906
1647547200000|2022-03-17 20:00:00|21357|21319|21350|21330|21500|21330|21329|21123|106232
1647547500000|2022-03-17 20:05:00|21345|21310|21350|21310|21350|21310|21345|21310|9311
1647547800000|2022-03-17 20:10:00|21330||21325||21340||21325||29
1647548100000|2022-03-17 20:15:00|21324|21317|21324|21317|21324|21317|21324|21317|358
1647548400000|2022-03-17 20:20:00|21325|21310|21325|21310|21325|21310|21325|21310|289
1647548700000|2022-03-17 20:25:00|21321|21260|21308|21185|21325|21260|21308|21185|857
1647549000000|2022-03-17 20:30:00|21312||21325||21325||21312||19
1647549300000|2022-03-17 20:35:00|||||||||49
1647549600000|2022-03-17 20:40:00|21324||21301||21325||21301||13
1647549900000|2022-03-17 20:45:00|21300||21300||21300||21278||636
1647550200000|2022-03-17 20:50:00|21250||21299||21300||21250||276
1647550500000|2022-03-17 20:55:00|21242||21214||21299||21214||527
1647550800000|2022-03-17 21:00:00|21299||21299||21299||21299||2234
1647551100000|2022-03-17 21:05:00|21298||21298||21298||21298||0
1647551400000|2022-03-17 21:10:00|||||||||36
1647551700000|2022-03-17 21:15:00||21202||21202||21202||21202|1012
1647552000000|2022-03-17 21:20:00|||||||||8
1647552300000|2022-03-17 21:25:00|||||||||14
1647552600000|2022-03-17 21:30:00|||||||||6
1647552900000|2022-03-17 21:35:00|||||||||2
1647553200000|2022-03-17 21:40:00|||||||||17
1647553800000|2022-03-17 21:50:00|||||||||1
1647554100000|2022-03-17 21:55:00|||||||||20
1647554400000|2022-03-17 22:00:00|||||||||73
1647554700000|2022-03-17 22:05:00||21215||21215||21215||21215|20
1647555000000|2022-03-17 22:10:00|||||||||2
1647555300000|2022-03-17 22:15:00|||||||||15
1647555600000|2022-03-17 22:20:00|||||||||21
1647555900000|2022-03-17 22:25:00|21245||21298||21298||21245||38
1647556200000|2022-03-17 22:30:00||21254||21240||21254||21240|69
1647556500000|2022-03-17 22:35:00|21289|21215|21298|21215|21298|21215|21289|21215|97
1647556800000|2022-03-17 22:40:00|||||||||8
1647557700000|2022-03-17 22:55:00|||||||||35
1647558300000|2022-03-17 23:05:00|||||||||10
1647559200000|2022-03-17 23:20:00|||||||||200
1647559500000|2022-03-17 23:25:00|||||||||176
1647559800000|2022-03-17 23:30:00|||||||||1
1647560700000|2022-03-17 23:45:00|||||||||2
1647561300000|2022-03-17 23:55:00|21225|21216|21298|21216|21298|21216|21225|21216|335
1647590400000|2022-03-18 08:00:00|22500|20500|21952|20908|22500|21087|21952|20500|8
1647590700000|2022-03-18 08:05:00||21221||20908||21221||20908|55
1647591300000|2022-03-18 08:15:00|||||||||2
1647591900000|2022-03-18 08:25:00|21778||21778||21778||21778||5
1647592200000|2022-03-18 08:30:00|21600||21778||21778||21600||3
1647592800000|2022-03-18 08:40:00|||||||||39
1647593100000|2022-03-18 08:45:00|||||||||1
1647594300000|2022-03-18 09:05:00||21176||20908||21176||20908|35
1647595800000|2022-03-18 09:30:00|21948||21952||21952||21778||2
1647596100000|2022-03-18 09:35:00|21949|20911|21300|20908|21952|20911|21300|20908|0
1647596400000|2022-03-18 09:40:00||20911||20908||20911||20908|0
1647596700000|2022-03-18 09:45:00||20911||20911||20914||20908|0
1647597000000|2022-03-18 09:50:00||20908||20917||20917||20908|0
1647597300000|2022-03-18 09:55:00||20908||20923||20923||20908|0
1647597600000|2022-03-18 10:00:00||20908||20914||20923||20908|0
1647597900000|2022-03-18 10:05:00||20908||20920||20920||20908|0
1647598200000|2022-03-18 10:10:00||20908||20911||20920||20908|1
1647598500000|2022-03-18 10:15:00||20908||20908||20917||20908|0
1647598800000|2022-03-18 10:20:00||20911||20917||20917||20908|23
1647599100000|2022-03-18 10:25:00||20908||20914||20917||20908|0
1647599400000|2022-03-18 10:30:00||20908||20911||20917||20908|0
1647599700000|2022-03-18 10:35:00||20908||20911||20917||20908|0
1647600000000|2022-03-18 10:40:00||20908||20917||20917||20908|0
1647600300000|2022-03-18 10:45:00||20914||20917||20920||20908|0
1647600600000|2022-03-18 10:50:00||20908||20914||20914||20908|7
1647600900000|2022-03-18 10:55:00||20908||21100||21102||20908|11
1647601200000|2022-03-18 11:00:00||21200||21200||21200||21200|31
1647601800000|2022-03-18 11:10:00|21200|21100|21300|21100|21300|21100|21200|21100|309
1647602100000|2022-03-18 11:15:00||21102||21100||21102||21100|0
1647602400000|2022-03-18 11:20:00||21102||21102||21102||21100|1
1647602700000|2022-03-18 11:25:00|21223|21100|21223|21100|21223|21102|21223|21100|0
1647603000000|2022-03-18 11:30:00||21102||21150||21150||21100|0
1647603300000|2022-03-18 11:35:00|21305||21271||21305||21271||0
1647603900000|2022-03-18 11:45:00|21305|21102|21305|21100|21305|21164|21221|21100|40
1647604200000|2022-03-18 11:50:00|21300|21102|21300|21100|21305|21115|21300|21100|48
1647604500000|2022-03-18 11:55:00||21102||21102||21102||21100|34
1647604800000|2022-03-18 12:00:00||21190||21190||21190||21190|85
1647605400000|2022-03-18 12:10:00|||||||||318
1647605700000|2022-03-18 12:15:00||21100||21202||21202||21100|1
1647606000000|2022-03-18 12:20:00||21210||21210||21210||21210|0
1647606300000|2022-03-18 12:25:00|21280||21280||21280||21280||54
1647606600000|2022-03-18 12:30:00|||||||||9
1647606900000|2022-03-18 12:35:00|||||||||47
1647607200000|2022-03-18 12:40:00|||||||||1
1647607500000|2022-03-18 12:45:00|||||||||18
1647607800000|2022-03-18 12:50:00|21264||21280||21280||21264||10
1647608100000|2022-03-18 12:55:00|||||||||5
1647608400000|2022-03-18 13:00:00|21279||21280||21280||21279||11
1647608700000|2022-03-18 13:05:00||21218||21210||21218||21210|65
1647609000000|2022-03-18 13:10:00|||||||||43
1647609300000|2022-03-18 13:15:00|||||||||5
1647609600000|2022-03-18 13:20:00|21250||21250||21280||21250||203
1647609900000|2022-03-18 13:25:00|21230|21202|21280|21164|21280|21209|21226|21164|1950
1647610200000|2022-03-18 13:30:00|21200|21190|21119|21098|21290|21260|21030|21011|1312550
1647610500000|2022-03-18 13:35:00|21118|21099|21220|21203|21239|21229|21108|21078|39835
1647610800000|2022-03-18 13:40:00|21221|21206|21171|21156|21238|21216|21112|21100|33416
1647611100000|2022-03-18 13:45:00|21167|21157|21285|21277|21290|21280|21163|21157|29996
1647611400000|2022-03-18 13:50:00|21283|21276|21278|21273|21367|21357|21268|21261|64618
1647611700000|2022-03-18 13:55:00|21279|21274|21363|21356|21363|21356|21266|21255|39546
1647612000000|2022-03-18 14:00:00|21365|21357|21375|21369|21400|21393|21321|21308|40549
1647612300000|2022-03-18 14:05:00|21374|21366|21386|21380|21409|21403|21356|21348|48889
1647612600000|2022-03-18 14:10:00|21389|21381|21388|21383|21447|21438|21377|21366|59234
1647612900000|2022-03-18 14:15:00|21390|21384|21417|21411|21432|21423|21379|21371|33502
1647613200000|2022-03-18 14:20:00|21419|21409|21459|21448|21472|21466|21397|21392|37484
1647613500000|2022-03-18 14:25:00|21457|21449|21420|21413|21480|21474|21407|21400|63004
1647613800000|2022-03-18 14:30:00|21421|21414|21356|21350|21469|21458|21342|21334|72364
1647614100000|2022-03-18 14:35:00|21355|21351|21343|21339|21362|21358|21303|21300|40538
1647614400000|2022-03-18 14:40:00|21344|21340|21339|21335|21390|21383|21330|21323|30925
1647614700000|2022-03-18 14:45:00|21338|21333|21343|21336|21379|21376|21337|21330|16934
1647615000000|2022-03-18 14:50:00|21346|21337|21355|21348|21373|21368|21316|21307|35961
1647615300000|2022-03-18 14:55:00|21356|21350|21369|21362|21397|21393|21342|21331|35929
1647615600000|2022-03-18 15:00:00|21368|21361|21454|21443|21468|21460|21363|21356|72052
1647615900000|2022-03-18 15:05:00|21452|21444|21472|21469|21481|21474|21436|21430|33246
1647616200000|2022-03-18 15:10:00|21471|21468|21457|21451|21485|21482|21453|21447|31275
1647616500000|2022-03-18 15:15:00|21456|21454|21461|21455|21480|21474|21444|21435|72198
1647616800000|2022-03-18 15:20:00|21460|21456|21451|21445|21476|21470|21445|21439|38558
1647617100000|2022-03-18 15:25:00|21452|21446|21449|21446|21465|21461|21424|21419|32222
1647617400000|2022-03-18 15:30:00|21450|21447|21485|21479|21507|21501|21450|21446|46702
1647617700000|2022-03-18 15:35:00|21486|21481|21498|21492|21529|21528|21472|21465|41634
1647618000000|2022-03-18 15:40:00|21499|21493|21486|21482|21502|21497|21465|21457|24580
1647618300000|2022-03-18 15:45:00|21488|21483|21469|21465|21510|21504|21466|21459|19268
1647618600000|2022-03-18 15:50:00|21470|21466|21431|21428|21491|21487|21429|21422|24216
1647618900000|2022-03-18 15:55:00|21432|21429|21490|21484|21500|21496|21432|21429|24314
1647619200000|2022-03-18 16:00:00|21491|21485|21514|21509|21515|21510|21477|21470|29025
1647619500000|2022-03-18 16:05:00|21515|21510|21540|21536|21540|21538|21506|21499|50570
1647619800000|2022-03-18 16:10:00|21543|21537|21551|21547|21565|21558|21535|21529|38664
1647620100000|2022-03-18 16:15:00|21550|21546|21525|21521|21571|21565|21522|21517|54503
1647620400000|2022-03-18 16:20:00|21526|21522|21569|21565|21575|21569|21508|21503|35402
1647620700000|2022-03-18 16:25:00|21570|21566|21570|21565|21591|21587|21562|21555|30388
1647621000000|2022-03-18 16:30:00|21569|21566|21577|21573|21583|21579|21565|21557|39381
1647621300000|2022-03-18 16:35:00|21578|21574|21619|21615|21621|21618|21578|21574|31963
1647621600000|2022-03-18 16:40:00|21620|21616|21641|21638|21645|21643|21619|21616|53018
1647621900000|2022-03-18 16:45:00|21640|21637|21633|21630|21640|21637|21616|21613|25862
1647622200000|2022-03-18 16:50:00|21636|21631|21654|21652|21660|21658|21636|21631|31610
1647622500000|2022-03-18 16:55:00|21655|21653|21689|21685|21697|21695|21650|21648|34381
1647622800000|2022-03-18 17:00:00|21688|21686|21668|21666|21697|21694|21660|21655|28932
1647623100000|2022-03-18 17:05:00|21667|21663|21674|21671|21690|21687|21652|21650|35578
1647623400000|2022-03-18 17:10:00|21675|21672|21699|21696|21709|21707|21669|21667|48630
1647623700000|2022-03-18 17:15:00|21698|21694|21654|21652|21704|21701|21647|21643|25613
1647624000000|2022-03-18 17:20:00|21655|21653|21688|21686|21695|21692|21652|21651|27231
1647624300000|2022-03-18 17:25:00|21689|21687|21728|21725|21729|21727|21687|21686|46587
1647624600000|2022-03-18 17:30:00|21729|21726|21721|21719|21730|21729|21689|21683|24139
1647624900000|2022-03-18 17:35:00|21720|21717|21674|21672|21721|21717|21666|21662|29258
1647625200000|2022-03-18 17:40:00|21673|21671|21703|21702|21719|21715|21663|21661|50862
1647625500000|2022-03-18 17:45:00|21704|21703|21712|21710|21724|21723|21694|21691|39533
1647625800000|2022-03-18 17:50:00|21715|21711|21734|21731|21740|21737|21713|21710|45530
1647626100000|2022-03-18 17:55:00|21735|21732|21720|21717|21750|21748|21711|21710|66211
1647626400000|2022-03-18 18:00:00|21719|21718|21697|21696|21726|21722|21691|21687|50541
1647626700000|2022-03-18 18:05:00|21698|21697|21707|21705|21714|21711|21676|21673|47674
1647627000000|2022-03-18 18:10:00|21706|21704|21719|21717|21726|21722|21687|21685|48609
1647627300000|2022-03-18 18:15:00|21718|21718|21727|21725|21748|21746|21718|21717|43257
1647627600000|2022-03-18 18:20:00|21726|21724|21732|21727|21741|21738|21710|21706|33941
1647627900000|2022-03-18 18:25:00|21731|21728|21733|21731|21735|21732|21708|21705|53464
1647628200000|2022-03-18 18:30:00|21732|21732|21733|21732|21745|21742|21701|21700|56941
1647628500000|2022-03-18 18:35:00|21734|21731|21742|21739|21752|21750|21726|21721|37835
1647628800000|2022-03-18 18:40:00|21741|21740|21721|21719|21745|21742|21708|21704|44489
1647629100000|2022-03-18 18:45:00|21722|21717|21728|21725|21744|21742|21719|21714|36063
1647629400000|2022-03-18 18:50:00|21729|21726|21729|21727|21738|21737|21721|21718|33320
1647629700000|2022-03-18 18:55:00|21728|21726|21729|21725|21738|21735|21711|21707|40846
1647630000000|2022-03-18 19:00:00|21728|21726|21748|21746|21752|21751|21717|21714|37216
1647630300000|2022-03-18 19:05:00|21747|21743|21777|21775|21777|21775|21745|21741|36741
1647630600000|2022-03-18 19:10:00|21780|21776|21770|21768|21798|21796|21769|21765|66583
1647630900000|2022-03-18 19:15:00|21769|21769|21788|21786|21790|21788|21762|21760|42925
1647631200000|2022-03-18 19:20:00|21789|21787|21787|21785|21804|21802|21771|21767|56848
1647631500000|2022-03-18 19:25:00|21788|21786|21823|21820|21826|21822|21782|21781|65742
1647631800000|2022-03-18 19:30:00|21822|21821|21852|21849|21859|21856|21812|21811|91374
1647632100000|2022-03-18 19:35:00|21853|21850|21802|21799|21854|21853|21790|21786|116730
1647632400000|2022-03-18 19:40:00|21803|21800|21876|21873|21876|21875|21787|21785|114617
1647632700000|2022-03-18 19:45:00|21877|21874|21850|21843|21889|21888|21831|21830|177002
1647633000000|2022-03-18 19:50:00|21849|21842|21848|21846|21895|21886|21818|21814|191692
1647633300000|2022-03-18 19:55:00|21849|21845|21910|21909|21926|21922|21846|21845|357437
1647633600000|2022-03-18 20:00:00|21909|21908|21900|21051|21950|21908|21900|21051|257309
1647633900000|2022-03-18 20:05:00||21801||21808||21808||21801|292862
1647634200000|2022-03-18 20:10:00||21810||21815||21815||21810|327993
1647634500000|2022-03-18 20:15:00|21893|21859|21900|21815|21900|21859|21893|21815|17984
1647634800000|2022-03-18 20:20:00|21838|21822|21900|21815|21900|21824|21838|21815|7259
1647635100000|2022-03-18 20:25:00|21902|21828|21911|21819|21911|21843|21902|21815|8587
1647635400000|2022-03-18 20:30:00|21949|21838|21949|21880|21949|21880|21949|21815|94216
1647635700000|2022-03-18 20:35:00|21950||21950||21950||21950||282
1647636000000|2022-03-18 20:40:00|21885|21815|21950|21881|21950|21881|21885|21815|1155
1647636300000|2022-03-18 20:45:00|21949||21949||21949||21949||78
1647636600000|2022-03-18 20:50:00|||||||||1111
1647636900000|2022-03-18 20:55:00|21905|21850|21949|21850|21949|21850|21905|21850|746
1647849600000|2022-03-21 08:00:00|21997|20908|21997|20908|21997|20908|21997|20908|32
1647849900000|2022-03-21 08:05:00|||||||||34
1647850500000|2022-03-21 08:15:00|||||||||1
1647851100000|2022-03-21 08:25:00|||||||||4
1647852000000|2022-03-21 08:40:00|||||||||1
1647852900000|2022-03-21 08:55:00|21879|20911|21879|20920|21879|20920|21879|20908|41
1647853200000|2022-03-21 09:00:00||20908||20926||20926||20908|0
1647853500000|2022-03-21 09:05:00||20908||20935||21560||20908|82
1647853800000|2022-03-21 09:10:00|21700|21540|21800|20941|21879|21540|21700|20908|1053
1647854100000|2022-03-21 09:15:00|21879|20944|21879|20950|21879|20950|21760|20944|307
1647854400000|2022-03-21 09:20:00||20908||20959||20959||20908|10
1647854700000|2022-03-21 09:25:00||20908||20965||20965||20908|0
1647855000000|2022-03-21 09:30:00||20908||21517||21520||20908|5
1647855300000|2022-03-21 09:35:00||21518||21378||21525||20968|0
1647855600000|2022-03-21 09:40:00||21375||21378||21384||21375|1
1647855900000|2022-03-21 09:45:00||21375||21509||21510||21375|16
1647856200000|2022-03-21 09:50:00||21375||21375||21375||21375|5
1647856500000|2022-03-21 09:55:00||21540||21375||21540||21375|25
1647856800000|2022-03-21 10:00:00|||||||||26
1647857100000|2022-03-21 10:05:00|21800|21200|21780|21110|21800|21200|21780|21110|6
1647857400000|2022-03-21 10:10:00||21113||21116||21116||21110|5
1647857700000|2022-03-21 10:15:00||21110||21380||21380||21110|0
1647858000000|2022-03-21 10:20:00||21383||21386||21386||21380|3
1647858300000|2022-03-21 10:25:00||21380||21395||21395||21380|21
1647858600000|2022-03-21 10:30:00||21380||21401||21401||21380|0
1647858900000|2022-03-21 10:35:00||21380||21380||21383||21380|1
1647859200000|2022-03-21 10:40:00|||||||||1
1647859500000|2022-03-21 10:45:00||21530||21536||21659||21530|345
1647859800000|2022-03-21 10:50:00||21530||21545||21545||21530|0
1647860100000|2022-03-21 10:55:00||21530||21530||21551||21530|71
1647860400000|2022-03-21 11:00:00||21666||21700||21700||21666|27
1647860700000|2022-03-21 11:05:00|21800|21716|21800|21700|21800|21780|21796|21700|708
1647861300000|2022-03-21 11:15:00|21879|21728|21879|21765|21879|21765|21879|21700|436
1647861600000|2022-03-21 11:20:00||21878||21780||21878||21700|515
1647862200000|2022-03-21 11:30:00|21875|21800|21879|21780|21879|21800|21875|21780|23
1647862500000|2022-03-21 11:35:00|21875|21783|21875|21780|21875|21870|21875|21780|24
1647862800000|2022-03-21 11:40:00||21783||21783||21783||21783|4
1647863100000|2022-03-21 11:45:00||21780||21789||21789||21780|10
1647863400000|2022-03-21 11:50:00|21870|21800|21835|21780|21870|21800|21835|21780|19
1647863700000|2022-03-21 11:55:00|21870|21783|21840|21780|21870|21783|21840|21780|232
1647864000000|2022-03-21 12:00:00|21832|21801|21840|21801|21840|21801|21832|21801|2979
1647864300000|2022-03-21 12:05:00||21780||21780||21780||21780|150
1647864600000|2022-03-21 12:10:00|||||||||1
1647864900000|2022-03-21 12:15:00|||||||||52
1647865200000|2022-03-21 12:20:00|||||||||22
1647865500000|2022-03-21 12:25:00|||||||||3
1647865800000|2022-03-21 12:30:00|||||||||1
1647866100000|2022-03-21 12:35:00||21790||21780||21790||21780|61
1647866400000|2022-03-21 12:40:00|||||||||14
1647866700000|2022-03-21 12:45:00||21790||21810||21810||21780|486
1647867000000|2022-03-21 12:50:00|||||||||418
1647867300000|2022-03-21 12:55:00|21834|21782|21809|21782|21840|21782|21809|21782|725
1647867600000|2022-03-21 13:00:00|21807|21711|21840|21805|21840|21805|21796|21711|571
1647867900000|2022-03-21 13:05:00|21875|21809|21875|21805|21875|21843|21863|21805|781
1647868200000|2022-03-21 13:10:00|||||||||59
1647868500000|2022-03-21 13:15:00|21856|21810|21875|21711|21875|21810|21800|21711|1468
1647868800000|2022-03-21 13:20:00|21874|21800|21875|21761|21875|21842|21800|21711|633
1647869100000|2022-03-21 13:25:00|21866|21764|21689|21512|21875|21764|21529|21400|3508
1647869400000|2022-03-21 13:30:00|21648|21400|21636|21623|21721|21695|21565|21400|198517
1647869700000|2022-03-21 13:35:00|21634|21618|21605|21596|21696|21682|21599|21588|59234
1647870000000|2022-03-21 13:40:00|21609|21602|21660|21650|21672|21667|21590|21580|74798
1647870300000|2022-03-21 13:45:00|21665|21651|21683|21669|21719|21712|21640|21630|48464
1647870600000|2022-03-21 13:50:00|21684|21670|21611|21603|21729|21717|21603|21592|48769
1647870900000|2022-03-21 13:55:00|21614|21605|21606|21597|21632|21626|21594|21585|42092
1647871200000|2022-03-21 14:00:00|21605|21598|21525|21520|21607|21601|21525|21520|46622
1647871500000|2022-03-21 14:05:00|21524|21521|21510|21501|21537|21532|21457|21451|55129
1647871800000|2022-03-21 14:10:00|21509|21502|21541|21533|21555|21546|21493|21483|38604
1647872100000|2022-03-21 14:15:00|21540|21534|21497|21489|21582|21572|21494|21485|30339
1647872400000|2022-03-21 14:20:00|21498|21488|21508|21501|21518|21508|21475|21469|35161
1647872700000|2022-03-21 14:25:00|21507|21499|21508|21502|21542|21536|21483|21479|31418
1647873000000|2022-03-21 14:30:00|21507|21501|21527|21521|21545|21537|21499|21491|33735
1647873300000|2022-03-21 14:35:00|21526|21522|21603|21598|21621|21613|21515|21508|41798
1647873600000|2022-03-21 14:40:00|21602|21596|21636|21629|21687|21678|21598|21594|44545
1647873900000|2022-03-21 14:45:00|21634|21630|21647|21640|21649|21642|21603|21599|32042
1647874200000|2022-03-21 14:50:00|21646|21641|21704|21698|21707|21698|21618|21612|56343
1647874500000|2022-03-21 14:55:00|21707|21697|21694|21690|21708|21697|21663|21657|28789
1647874800000|2022-03-21 15:00:00|21697|21692|21694|21685|21742|21735|21688|21682|33200
1647875100000|2022-03-21 15:05:00|21695|21686|21640|21633|21710|21705|21637|21632|25550
1647875400000|2022-03-21 15:10:00|21641|21634|21686|21681|21689|21686|21640|21634|20007
1647875700000|2022-03-21 15:15:00|21685|21682|21671|21666|21728|21722|21669|21666|23181
1647876000000|2022-03-21 15:20:00|21670|21664|21717|21711|21720|21716|21648|21642|41339
1647876300000|2022-03-21 15:25:00|21718|21712|21751|21746|21776|21769|21714|21710|26402
1647876600000|2022-03-21 15:30:00|21752|21747|21755|21751|21771|21767|21731|21724|28654
1647876900000|2022-03-21 15:35:00|21757|21752|21725|21719|21760|21755|21705|21700|18640
1647877200000|2022-03-21 15:40:00|21728|21721|21724|21719|21770|21765|21718|21713|33404
1647877500000|2022-03-21 15:45:00|21725|21720|21738|21734|21750|21746|21720|21714|15025
1647877800000|2022-03-21 15:50:00|21741|21735|21772|21765|21811|21803|21724|21718|23794
1647878100000|2022-03-21 15:55:00|21771|21763|21765|21761|21772|21764|21735|21727|17558
1647878400000|2022-03-21 16:00:00|21768|21762|21723|21720|21776|21769|21718|21711|19424
1647878700000|2022-03-21 16:05:00|21726|21721|21738|21733|21756|21750|21704|21700|16017
1647879000000|2022-03-21 16:10:00|21737|21734|21724|21720|21738|21734|21703|21700|16785
1647879300000|2022-03-21 16:15:00|21726|21721|21721|21715|21734|21728|21708|21702|18017
1647879600000|2022-03-21 16:20:00|21720|21716|21726|21721|21740|21735|21710|21706|19301
1647879900000|2022-03-21 16:25:00|21725|21719|21708|21702|21733|21728|21688|21681|15566
1647880200000|2022-03-21 16:30:00|21711|21703|21674|21666|21712|21707|21640|21635|34626
1647880500000|2022-03-21 16:35:00|21673|21667|21661|21653|21673|21667|21602|21595|21881
1647880800000|2022-03-21 16:40:00|21660|21654|21696|21691|21702|21696|21647|21640|31108
1647881100000|2022-03-21 16:45:00|21697|21689|21690|21683|21701|21695|21672|21665|25434
1647881400000|2022-03-21 16:50:00|21689|21684|21624|21619|21690|21685|21620|21617|22712
1647881700000|2022-03-21 16:55:00|21623|21620|21619|21612|21659|21655|21596|21588|17115
1647882000000|2022-03-21 17:00:00|21621|21614|21563|21557|21623|21616|21558|21557|14634
1647882300000|2022-03-21 17:05:00|21562|21559|21603|21596|21603|21597|21554|21550|21636
1647882600000|2022-03-21 17:10:00|21604|21597|21574|21569|21615|21606|21571|21565|16619
1647882900000|2022-03-21 17:15:00|21573|21566|21520|21516|21587|21580|21516|21508|18398
1647883200000|2022-03-21 17:20:00|21521|21517|21537|21532|21544|21538|21511|21506|14583
1647883500000|2022-03-21 17:25:00|21539|21533|21574|21569|21580|21576|21530|21523|25761
1647883800000|2022-03-21 17:30:00|21575|21570|21596|21588|21605|21601|21570|21565|16575
1647884100000|2022-03-21 17:35:00|21595|21589|21599|21592|21622|21618|21559|21552|22472
1647884400000|2022-03-21 17:40:00|21600|21591|21581|21577|21610|21603|21567|21559|14843
1647884700000|2022-03-21 17:45:00|21582|21579|21618|21611|21641|21636|21567|21558|14781
1647885000000|2022-03-21 17:50:00|21619|21612|21632|21627|21639|21636|21606|21598|12159
1647885300000|2022-03-21 17:55:00|21636|21628|21634|21628|21638|21633|21604|21600|26116
1647885600000|2022-03-21 18:00:00|21633|21627|21634|21628|21657|21651|21603|21600|35516
1647885900000|2022-03-21 18:05:00|21633|21625|21638|21632|21640|21636|21605|21597|20983
1647886200000|2022-03-21 18:10:00|21637|21631|21615|21611|21640|21638|21607|21602|30349
1647886500000|2022-03-21 18:15:00|21617|21612|21636|21632|21639|21634|21599|21595|29596
1647886800000|2022-03-21 18:20:00|21635|21633|21662|21657|21679|21672|21634|21631|49625
1647887100000|2022-03-21 18:25:00|21664|21658|21675|21667|21688|21683|21647|21643|41385
1647887400000|2022-03-21 18:30:00|21674|21668|21668|21664|21684|21679|21656|21650|33406
1647887700000|2022-03-21 18:35:00|21669|21665|21671|21666|21682|21678|21658|21652|19512
1647888000000|2022-03-21 18:40:00|21670|21665|21675|21671|21691|21689|21653|21645|23564
1647888300000|2022-03-21 18:45:00|21676|21672|21665|21660|21694|21690|21659|21655|19076
1647888600000|2022-03-21 18:50:00|21666|21661|21649|21648|21680|21674|21642|21637|29759
1647888900000|2022-03-21 18:55:00|21653|21646|21574|21570|21657|21651|21570|21566|28651
1647889200000|2022-03-21 19:00:00|21573|21569|21569|21565|21585|21582|21558|21551|28961
1647889500000|2022-03-21 19:05:00|21568|21564|21574|21570|21580|21578|21556|21551|31879
1647889800000|2022-03-21 19:10:00|21576|21571|21608|21602|21617|21611|21575|21571|36852
1647890100000|2022-03-21 19:15:00|21606|21603|21583|21578|21632|21629|21579|21573|30656
1647890400000|2022-03-21 19:20:00|21582|21577|21608|21604|21621|21617|21576|21571|27903
1647890700000|2022-03-21 19:25:00|21607|21602|21638|21635|21655|21650|21604|21597|29129
1647891000000|2022-03-21 19:30:00|21639|21636|21610|21607|21646|21644|21599|21595|41816
1647891300000|2022-03-21 19:35:00|21609|21606|21606|21605|21634|21632|21597|21590|26161
1647891600000|2022-03-21 19:40:00|21607|21606|21604|21599|21639|21634|21597|21593|46999
1647891900000|2022-03-21 19:45:00|21605|21600|21584|21581|21630|21628|21580|21576|48270
1647892200000|2022-03-21 19:50:00|21585|21582|21667|21663|21680|21677|21585|21581|73620
1647892500000|2022-03-21 19:55:00|21666|21664|21712|21705|21712|21711|21656|21651|169594
1647892800000|2022-03-21 20:00:00|21715|21708|21750|21650|21856|21711|21715|21506|113271
1647893100000|2022-03-21 20:05:00|21765||21765||21765||21765||3838
1647893400000|2022-03-21 20:10:00|||||||||240739
1647893700000|2022-03-21 20:15:00|||||||||10
1647894000000|2022-03-21 20:20:00|||||||||9
1647894300000|2022-03-21 20:25:00||21652||21652||21652||21652|1
1647894600000|2022-03-21 20:30:00|||||||||4134
1647894900000|2022-03-21 20:35:00||21704||21704||21704||21704|4
1647895500000|2022-03-21 20:45:00|21799|21747|21897|21704|21900|21767|21799|21704|1885
1647895800000|2022-03-21 20:50:00|21900|21705|21885|21705|21900|21705|21885|21705|16
1647896100000|2022-03-21 20:55:00|21798||21750||21900||21750||25
1647896400000|2022-03-21 21:00:00|||||||||5
1647896700000|2022-03-21 21:05:00|||||||||1
1647897000000|2022-03-21 21:10:00|||||||||55
1647897300000|2022-03-21 21:15:00||21706||21706||21706||21706|19
1647897600000|2022-03-21 21:20:00|||||||||27
1647897900000|2022-03-21 21:25:00|||||||||5
1647898500000|2022-03-21 21:35:00|||||||||5
1647898800000|2022-03-21 21:40:00|||||||||210
1647899400000|2022-03-21 21:50:00|||||||||30
1647899700000|2022-03-21 21:55:00|||||||||43002
1647900600000|2022-03-21 22:10:00|||||||||25
1647900900000|2022-03-21 22:15:00|||||||||201
1647901200000|2022-03-21 22:20:00|||||||||180
1647901500000|2022-03-21 22:25:00|||||||||91
1647902100000|2022-03-21 22:35:00|21740||21750||21750||21740||230
1647902700000|2022-03-21 22:45:00|||||||||3
1647903000000|2022-03-21 22:50:00|||||||||3
1647903300000|2022-03-21 22:55:00|||||||||3
1647903600000|2022-03-21 23:00:00|||||||||6
1647903900000|2022-03-21 23:05:00|||||||||2
1647904200000|2022-03-21 23:10:00|21706|21506|21750|21506|21750|21506|21706|21506|756
1647904800000|2022-03-21 23:20:00|21710|21546|21710|21599|21710|21599|21710|21546|0
1647905100000|2022-03-21 23:25:00||21604||21604||21604||21604|2
1647905400000|2022-03-21 23:30:00||21607||21604||21613||21506|30
1647905700000|2022-03-21 23:35:00|21750||21750||21750||21750||0
1647906300000|2022-03-21 23:45:00|21704||21704||21704||21704||0
1647906900000|2022-03-21 23:55:00||21599||21506||21599||21506|126
1647936000000|2022-03-22 08:00:00|23888|19500|22090|20908|23888|20908|22090|19500|11
1647936300000|2022-03-22 08:05:00|||||||||1
1647936600000|2022-03-22 08:10:00|||||||||1
1647937200000|2022-03-22 08:20:00||20970||20908||20970||20908|0
1647937500000|2022-03-22 08:25:00||20970||20970||20970||20908|0
1647937800000|2022-03-22 08:30:00||20908||20970||20970||20908|11
1647938100000|2022-03-22 08:35:00||21100||21100||21100||20970|0
1647938400000|2022-03-22 08:40:00||20970||20970||21100||20970|0
1647938700000|2022-03-22 08:45:00||21100||20970||21100||20970|0
1647939000000|2022-03-22 08:50:00|22000|20973|22000|21100|22000|21460|21824|20973|20
1647939300000|2022-03-22 08:55:00|22090|20973|22000|21100|22090|21103|22000|20973|1
1647939600000|2022-03-22 09:00:00|22090|21103|22000|21100|22090|21106|22000|21100|0
1647939900000|2022-03-22 09:05:00||21103||21109||21109||21100|0
1647940200000|2022-03-22 09:10:00||21100||21112||21112||21100|0
1647940500000|2022-03-22 09:15:00|21795|21100|21795|21100|21795|21118|21795|21100|1
1647940800000|2022-03-22 09:20:00||21118||21100||21124||20927|0
1647941100000|2022-03-22 09:25:00||21103||21106||21106||21100|1
1647941400000|2022-03-22 09:30:00||21100||21103||21112||21100|0
1647941700000|2022-03-22 09:35:00||21100||21103||21106||21100|0
1647942000000|2022-03-22 09:40:00||21100||21103||21106||21100|0
1647942300000|2022-03-22 09:45:00||21100||21103||21109||21100|5
1647942600000|2022-03-22 09:50:00||21100||21106||21106||20927|0
1647942900000|2022-03-22 09:55:00||21100||21100||21106||21100|0
1647943200000|2022-03-22 10:00:00||21106||21106||21106||21100|2
1647943500000|2022-03-22 10:05:00||21100||21100||21109||21100|0
1647943800000|2022-03-22 10:10:00||21103||21106||21106||21100|3
1647944100000|2022-03-22 10:15:00||21100||20927||21106||20927|0
1647944400000|2022-03-22 10:20:00||20914||21103||21103||20908|2
1647944700000|2022-03-22 10:25:00||21100||21100||21106||21100|0
1647945000000|2022-03-22 10:30:00||21103||21109||21109||21100|0
1647945300000|2022-03-22 10:35:00||21100||21100||21115||21100|4
1647945600000|2022-03-22 10:40:00|21881|21103|21878|21100|21881|21704|21839|21100|424
1647945900000|2022-03-22 10:45:00|21881|21103|21881|21106|21881|21106|21875|21100|0
1647946200000|2022-03-22 10:50:00|21878|21100|21881|21100|21881|21109|21878|21100|0
1647946500000|2022-03-22 10:55:00|21878|21103|21878|21103|21881|21106|21878|20930|4
1647946800000|2022-03-22 11:00:00|21753|21475|21881|21506|21881|21645|21753|21475|139
1647947100000|2022-03-22 11:05:00|21878||21872||21881||21872||0
1647947400000|2022-03-22 11:10:00|21881|21515|21881|21515|21881|21515|21869|21515|0
1647947700000|2022-03-22 11:15:00|21878||21875||21881||21875||0
1647948000000|2022-03-22 11:20:00|21881|21705|21881|21515|21881|21705|21750|21515|203
1647948300000|2022-03-22 11:25:00|21878||21878||21878||21878||14
1647948600000|2022-03-22 11:30:00|21881||21881||21881||21790||2
1647948900000|2022-03-22 11:35:00|21788|21679|21881|21515|21881|21687|21788|21515|33
1647949200000|2022-03-22 11:40:00|21808|21677|21878|21515|21881|21677|21808|21515|1
1647949500000|2022-03-22 11:45:00|21881|21709|21872|21646|21881|21720|21872|21515|7
1647949800000|2022-03-22 11:50:00|21881|21650|21798|21646|21881|21695|21787|21646|42
1647950100000|2022-03-22 11:55:00|21881||21881||21881||21798||0
1647950400000|2022-03-22 12:00:00|21871|21667|21871|21723|21871|21723|21794|21646|623
1647950700000|2022-03-22 12:05:00|21868|21694|21865|21661|21871|21731|21865|21650|7
1647951000000|2022-03-22 12:10:00|21871|21650|21856|21668|21871|21680|21856|21646|51
1647951300000|2022-03-22 12:15:00|21871|21667|21871|21676|21871|21676|21798|21662|16
1647951600000|2022-03-22 12:20:00|21868|21662|21865|21704|21871|21704|21865|21662|10
1647951900000|2022-03-22 12:25:00|21871|21710|21871|21760|21871|21760|21848|21700|30
1647952200000|2022-03-22 12:30:00|21868|21700|21865|21708|21871|21772|21865|21700|245
1647952500000|2022-03-22 12:35:00|21871|21700|21856|21700|21871|21700|21856|21700|2
1647952800000|2022-03-22 12:40:00|21871||21871||21871||21855||17
1647953100000|2022-03-22 12:45:00|21800|21750|21865|21750|21871|21750|21800|21750|2
1647953400000|2022-03-22 12:50:00|21871|21776|21868|21776|21871|21776|21862|21776|36
1647953700000|2022-03-22 12:55:00|21871|21750|21871|21750|21871|21790|21853|21750|178
1647954000000|2022-03-22 13:00:00|||||||||42
1647954300000|2022-03-22 13:05:00|21850|21751|21850|21750|21850|21751|21850|21750|20
1647954600000|2022-03-22 13:10:00|21871||21871||21871||21825||6
1647954900000|2022-03-22 13:15:00|||||||||126
1647955200000|2022-03-22 13:20:00||21751||21750||21751||21750|104
1647955500000|2022-03-22 13:25:00|21850|21814|21871|21727|21871|21814|21836|21691|148
1647955800000|2022-03-22 13:30:00|21800|21763|21833|21825|21900|21891|21771|21750|146939
1647956100000|2022-03-22 13:35:00|21842|21826|21910|21901|21939|21926|21810|21800|33721
1647956400000|2022-03-22 13:40:00|21911|21906|21840|21833|21923|21911|21827|21818|47834
1647956700000|2022-03-22 13:45:00|21841|21834|21820|21814|21854|21849|21781|21768|28941
1647957000000|2022-03-22 13:50:00|21824|21815|21808|21803|21832|21823|21750|21743|39862
1647957300000|2022-03-22 13:55:00|21811|21804|21797|21790|21813|21808|21751|21742|31970
1647957600000|2022-03-22 14:00:00|21799|21789|21849|21842|21861|21854|21799|21789|39288
1647957900000|2022-03-22 14:05:00|21850|21843|21844|21834|21886|21885|21827|21818|31006
1647958200000|2022-03-22 14:10:00|21841|21835|21857|21851|21875|21869|21817|21809|41650
1647958500000|2022-03-22 14:15:00|21860|21850|21880|21875|21897|21890|21851|21842|32108
1647958800000|2022-03-22 14:20:00|21879|21874|21901|21897|21912|21906|21862|21857|29126
1647959100000|2022-03-22 14:25:00|21902|21898|21913|21906|21919|21913|21898|21890|41259
1647959400000|2022-03-22 14:30:00|21914|21907|21948|21943|21954|21946|21913|21907|38342
1647959700000|2022-03-22 14:35:00|21947|21942|21926|21921|21962|21955|21919|21913|31330
1647960000000|2022-03-22 14:40:00|21927|21920|21896|21890|21934|21929|21896|21888|30284
1647960300000|2022-03-22 14:45:00|21897|21892|21898|21894|21910|21904|21879|21874|28716
1647960600000|2022-03-22 14:50:00|21897|21893|21912|21907|21930|21925|21880|21873|29323
1647960900000|2022-03-22 14:55:00|21911|21908|21919|21912|21920|21917|21886|21879|25986
1647961200000|2022-03-22 15:00:00|21918|21910|21892|21887|21925|21921|21872|21864|29136
1647961500000|2022-03-22 15:05:00|21895|21888|21895|21890|21913|21908|21873|21867|41297
1647961800000|2022-03-22 15:10:00|21894|21888|21874|21868|21903|21898|21857|21855|32109
1647962100000|2022-03-22 15:15:00|21873|21869|21882|21878|21899|21892|21861|21857|47665
1647962400000|2022-03-22 15:20:00|21881|21877|21874|21867|21886|21879|21838|21834|56890
1647962700000|2022-03-22 15:25:00|21871|21866|21848|21843|21890|21886|21848|21842|51397
1647963000000|2022-03-22 15:30:00|21847|21842|21865|21861|21881|21875|21840|21836|54441
1647963300000|2022-03-22 15:35:00|21866|21860|21864|21858|21873|21865|21816|21810|55064
1647963600000|2022-03-22 15:40:00|21865|21859|21842|21838|21873|21867|21832|21825|59089
1647963900000|2022-03-22 15:45:00|21843|21839|21861|21858|21866|21860|21838|21834|34544
1647964200000|2022-03-22 15:50:00|21863|21859|21854|21848|21876|21870|21845|21840|62156
1647964500000|2022-03-22 15:55:00|21853|21849|21828|21825|21857|21851|21823|21820|38535
1647964800000|2022-03-22 16:00:00|21829|21826|21810|21806|21841|21839|21795|21790|48713
1647965100000|2022-03-22 16:05:00|21811|21807|21844|21839|21850|21846|21810|21806|30136
1647965400000|2022-03-22 16:10:00|21846|21840|21838|21835|21850|21847|21822|21819|36533
1647965700000|2022-03-22 16:15:00|21840|21836|21813|21810|21847|21841|21792|21787|21765
1647966000000|2022-03-22 16:20:00|21812|21809|21803|21801|21815|21813|21780|21776|16766
1647966300000|2022-03-22 16:25:00|21805|21802|21757|21753|21815|21811|21754|21750|34521
1647966600000|2022-03-22 16:30:00|21755|21752|21750|21744|21758|21754|21720|21717|43757
1647966900000|2022-03-22 16:35:00|21751|21745|21764|21758|21773|21768|21739|21733|31118
1647967200000|2022-03-22 16:40:00|21763|21757|21747|21742|21771|21769|21724|21719|24096
1647967500000|2022-03-22 16:45:00|21750|21743|21739|21736|21751|21747|21718|21715|21991
1647967800000|2022-03-22 16:50:00|21741|21737|21776|21772|21776|21772|21738|21733|23260
1647968100000|2022-03-22 16:55:00|21778|21773|21788|21784|21797|21793|21755|21750|29657
1647968400000|2022-03-22 17:00:00|21787|21783|21790|21787|21799|21794|21777|21772|26427
1647968700000|2022-03-22 17:05:00|21791|21788|21779|21774|21796|21793|21770|21766|22971
1647969000000|2022-03-22 17:10:00|21780|21775|21803|21797|21803|21798|21766|21761|23477
1647969300000|2022-03-22 17:15:00|21801|21798|21794|21790|21812|21809|21776|21770|26138
1647969600000|2022-03-22 17:20:00|21797|21789|21764|21760|21797|21789|21749|21748|17860
1647969900000|2022-03-22 17:25:00|21766|21761|21766|21761|21777|21772|21735|21730|22106
1647970200000|2022-03-22 17:30:00|21765|21762|21787|21783|21793|21787|21764|21761|10254
1647970500000|2022-03-22 17:35:00|21786|21784|21782|21777|21792|21787|21768|21762|11775
1647970800000|2022-03-22 17:40:00|21781|21778|21790|21788|21792|21788|21764|21758|16613
1647971100000|2022-03-22 17:45:00|21793|21787|21784|21781|21797|21793|21765|21761|15057
1647971400000|2022-03-22 17:50:00|21786|21782|21810|21806|21812|21810|21786|21782|15743
1647971700000|2022-03-22 17:55:00|21809|21807|21822|21820|21822|21820|21803|21799|25806
1647972000000|2022-03-22 18:00:00|21825|21821|21801|21798|21828|21825|21785|21782|31553
1647972300000|2022-03-22 18:05:00|21800|21794|21803|21800|21814|21810|21790|21785|28973
1647972600000|2022-03-22 18:10:00|21802|21801|21807|21803|21826|21822|21792|21788|21358
1647972900000|2022-03-22 18:15:00|21806|21804|21836|21834|21837|21836|21800|21797|29236
1647973200000|2022-03-22 18:20:00|21837|21835|21786|21783|21837|21835|21780|21778|32076
1647973500000|2022-03-22 18:25:00|21785|21781|21774|21772|21790|21788|21744|21740|34122
1647973800000|2022-03-22 18:30:00|21773|21768|21789|21786|21805|21801|21764|21758|49000
1647974100000|2022-03-22 18:35:00|21790|21784|21770|21768|21794|21792|21756|21752|37912
1647974400000|2022-03-22 18:40:00|21769|21767|21767|21764|21772|21770|21750|21745|34522
1647974700000|2022-03-22 18:45:00|21768|21765|21741|21738|21769|21767|21728|21724|27286
1647975000000|2022-03-22 18:50:00|21740|21737|21757|21756|21762|21759|21725|21722|41016
1647975300000|2022-03-22 18:55:00|21758|21757|21793|21791|21806|21803|21753|21750|58964
1647975600000|2022-03-22 19:00:00|21792|21790|21799|21797|21814|21813|21787|21782|52901
1647975900000|2022-03-22 19:05:00|21798|21796|21799|21798|21807|21804|21770|21766|81823
1647976200000|2022-03-22 19:10:00|21801|21797|21815|21812|21834|21830|21781|21778|47150
1647976500000|2022-03-22 19:15:00|21814|21813|21825|21822|21849|21845|21813|21810|45545
1647976800000|2022-03-22 19:20:00|21828|21823|21805|21803|21830|21825|21785|21783|40612
1647977100000|2022-03-22 19:25:00|21806|21802|21799|21798|21818|21815|21793|21789|50604
1647977400000|2022-03-22 19:30:00|21800|21799|21808|21807|21824|21821|21786|21783|55295
1647977700000|2022-03-22 19:35:00|21809|21806|21825|21823|21844|21842|21806|21804|77468
1647978000000|2022-03-22 19:40:00|21824|21822|21853|21851|21857|21854|21823|21820|57083
1647978300000|2022-03-22 19:45:00|21852|21852|21879|21874|21893|21889|21841|21839|75420
1647978600000|2022-03-22 19:50:00|21878|21875|21828|21825|21898|21895|21821|21819|86921
1647978900000|2022-03-22 19:55:00|21827|21824|21852|21842|21857|21851|21804|21802|256257
1647979200000|2022-03-22 20:00:00|21855|21851|21865|21801|21892|21851|21855|21708|128283
1647979500000|2022-03-22 20:05:00|21847||21838||21865||21838||101655
1647979800000|2022-03-22 20:10:00|21847|21838|21847|21802|21847|21838|21847|21801|701
1647980100000|2022-03-22 20:15:00|||||||||8834
1647980400000|2022-03-22 20:20:00|||||||||9
1647980700000|2022-03-22 20:25:00|||||||||218
1647981000000|2022-03-22 20:30:00|||||||||22948
1647981300000|2022-03-22 20:35:00|||||||||30
1647981600000|2022-03-22 20:40:00|||||||||12924
1647981900000|2022-03-22 20:45:00|||||||||36
1647982200000|2022-03-22 20:50:00|21803||21847||21847||21803||1284
1647982500000|2022-03-22 20:55:00|||||||||1
1647982800000|2022-03-22 21:00:00|21850||21850||21850||21850||0
1647983400000|2022-03-22 21:10:00|||||||||10
1647983700000|2022-03-22 21:15:00|21847||21847||21847||21847||7
1647984000000|2022-03-22 21:20:00|21850||21847||21850||21847||3
1647984300000|2022-03-22 21:25:00|21842||21847||21847||21842||263
1647984600000|2022-03-22 21:30:00|||||||||1
1647984900000|2022-03-22 21:35:00|21850||21850||21850||21850||4
1647985200000|2022-03-22 21:40:00|||||||||17
1647985500000|2022-03-22 21:45:00|||||||||10
1647985800000|2022-03-22 21:50:00|||||||||2
1647986100000|2022-03-22 21:55:00|||||||||12
1647986400000|2022-03-22 22:00:00||21801||21785||21801||21785|124
1647986700000|2022-03-22 22:05:00|21820||21820||21820||21820||8
1647987000000|2022-03-22 22:10:00|21850||21850||21850||21850||0
1647987600000|2022-03-22 22:20:00|||||||||10
1647987900000|2022-03-22 22:25:00|21847||21847||21847||21847||3
1647988200000|2022-03-22 22:30:00|||||||||5
1647988800000|2022-03-22 22:40:00|21850|21847|21850|21847|21850|21847|21850|21785|1074
1647989100000|2022-03-22 22:45:00|||||||||30
1647989400000|2022-03-22 22:50:00|||||||||44
1647989700000|2022-03-22 22:55:00|||||||||11
1647990000000|2022-03-22 23:00:00|||||||||36
1647990600000|2022-03-22 23:10:00|||||||||251
1647990900000|2022-03-22 23:15:00|||||||||1
1647991200000|2022-03-22 23:20:00||21785||21785||21785||21785|477
1647991500000|2022-03-22 23:25:00|||||||||1
1647991800000|2022-03-22 23:30:00|||||||||6
1647992100000|2022-03-22 23:35:00|||||||||16
1647992400000|2022-03-22 23:40:00|||||||||20
1647992700000|2022-03-22 23:45:00|||||||||5
1647993300000|2022-03-22 23:55:00|||||||||305
1648022400000|2022-03-23 08:00:00|23888|19700|21997|21574|23888|21574|21997|19700|5
1648022700000|2022-03-23 08:05:00||20908||20908||21573||20908|0
1648023000000|2022-03-23 08:10:00|21900||21997||21997||21846||115
1648023300000|2022-03-23 08:15:00|21913||21859||21997||21844||87
1648023600000|2022-03-23 08:20:00|21834||21859||21997||21801||69
1648023900000|2022-03-23 08:25:00|21997|21500|21859|21500|21997|21500|21831|21500|85
1648024200000|2022-03-23 08:30:00||21326||20908||21681||20908|10
1648024500000|2022-03-23 08:35:00|||||||||86
1648025100000|2022-03-23 08:45:00|||||||||2
1648026000000|2022-03-23 09:00:00||20911||20914||20914||20908|0
1648026300000|2022-03-23 09:05:00||20908||20923||20923||20908|0
1648026600000|2022-03-23 09:10:00||20908||20932||20932||20908|0
1648026900000|2022-03-23 09:15:00||20908||20941||20941||20908|9
1648027200000|2022-03-23 09:20:00||20908||20950||20950||20908|0
1648027500000|2022-03-23 09:25:00||20908||20956||20956||20908|0
1648027800000|2022-03-23 09:30:00||20908||20962||20962||20908|4
1648028100000|2022-03-23 09:35:00|21833|20959|21859|20908|21859|21677|21833|20908|167
1648028400000|2022-03-23 09:40:00||21153||20908||21153||20908|10
1648028700000|2022-03-23 09:45:00|21856|20911|21850|20908|21997|20911|21850|20908|0
1648029000000|2022-03-23 09:50:00|21997|21600|21866|21600|21997|21600|21850|21600|2
1648029300000|2022-03-23 09:55:00|21997||21861||21997||21861||2
1648029600000|2022-03-23 10:00:00|21860||21872||21997||21858||6
1648029900000|2022-03-23 10:05:00|21997||21850||21997||21850||0
1648030200000|2022-03-23 10:10:00|21997||21820||21997||21820||37
1648030800000|2022-03-23 10:20:00|||||||||3
1648031100000|2022-03-23 10:25:00|||||||||64
1648031400000|2022-03-23 10:30:00|21830||21800||21830||21800||0
1648031700000|2022-03-23 10:35:00|||||||||5
1648032300000|2022-03-23 10:45:00|||||||||1
1648032600000|2022-03-23 10:50:00||21611||21611||21611||21611|0
1648032900000|2022-03-23 10:55:00||21600||21600||21600||21600|1
1648033200000|2022-03-23 11:00:00||21654||21654||21654||21654|14
1648033500000|2022-03-23 11:05:00|||||||||20
1648033800000|2022-03-23 11:10:00|||||||||1
1648034100000|2022-03-23 11:15:00|||||||||57
1648034400000|2022-03-23 11:20:00|||||||||5
1648034700000|2022-03-23 11:25:00|||||||||4
1648035000000|2022-03-23 11:30:00|21830|21678|21847|21654|21847|21678|21830|21654|65
1648035300000|2022-03-23 11:35:00|21825||21819||21825||21819||4
1648035600000|2022-03-23 11:40:00||21671||21654||21671||21654|37
1648035900000|2022-03-23 11:45:00|21825|21669|21825|21654|21825|21676|21825|21654|20
1648036200000|2022-03-23 11:50:00|21819|21675|21825|21658|21825|21676|21800|21654|0
1648036500000|2022-03-23 11:55:00|21799|21654|21768|21654|21825|21659|21767|21654|22
1648036800000|2022-03-23 12:00:00|21767||21768||21768||21767||3053
1648037100000|2022-03-23 12:05:00|21767|21657|21764|21654|21768|21662|21764|21654|42
1648037400000|2022-03-23 12:10:00|21763|21657|21768|21662|21768|21662|21763|21654|86
1648037700000|2022-03-23 12:15:00|21670|21654|21768|21654|21768|21662|21670|21654|211
1648038000000|2022-03-23 12:20:00|21767||21750||21768||21750||1
1648038300000|2022-03-23 12:25:00|21749|21658|21750|21654|21750|21658|21749|21654|6
1648038600000|2022-03-23 12:30:00|||||||||50
1648038900000|2022-03-23 12:35:00|21749|21630|21670|21616|21749|21630|21666|21616|827
1648039200000|2022-03-23 12:40:00|21662|21617|21700|21632|21700|21632|21633|21616|1153
1648039500000|2022-03-23 12:45:00|21730|21634|21730|21677|21730|21677|21730|21634|521
1648039800000|2022-03-23 12:50:00|21699|21681|21699|21616|21699|21681|21688|21616|1416
1648040100000|2022-03-23 12:55:00||21617||21671||21671||21616|198
1648040400000|2022-03-23 13:00:00|21692|21616|21645|21616|21740|21643|21621|21616|1941
1648040700000|2022-03-23 13:05:00|21650|21635|21727|21620|21750|21651|21650|21616|430
1648041000000|2022-03-23 13:10:00|21699|21616|21704|21616|21727|21634|21675|21616|167
1648041300000|2022-03-23 13:15:00||21621||21617||21621||21616|63
1648041600000|2022-03-23 13:20:00|21695|21647|21704|21647|21704|21647|21695|21647|74
1648041900000|2022-03-23 13:25:00|21694|21616|21685|21500|21704|21616|21520|21500|4003
1648042200000|2022-03-23 13:30:00|21700|21501|21629|21617|21700|21620|21540|21501|204829
1648042500000|2022-03-23 13:35:00|21624|21608|21565|21549|21670|21658|21552|21540|37257
1648042800000|2022-03-23 13:40:00|21564|21548|21549|21536|21596|21575|21521|21508|33727
1648043100000|2022-03-23 13:45:00|21548|21533|21556|21544|21581|21568|21511|21500|34384
1648043400000|2022-03-23 13:50:00|21555|21538|21556|21549|21582|21571|21539|21528|30839
1648043700000|2022-03-23 13:55:00|21554|21548|21577|21570|21598|21584|21525|21512|24140
1648044000000|2022-03-23 14:00:00|21575|21568|21589|21579|21590|21582|21541|21533|34672
1648044300000|2022-03-23 14:05:00|21588|21580|21600|21594|21636|21629|21587|21575|43592
1648044600000|2022-03-23 14:10:00|21599|21595|21610|21603|21610|21604|21559|21552|26990
1648044900000|2022-03-23 14:15:00|21615|21604|21599|21592|21640|21630|21594|21587|23630
1648045200000|2022-03-23 14:20:00|21598|21588|21618|21612|21620|21613|21574|21563|23489
1648045500000|2022-03-23 14:25:00|21620|21613|21587|21581|21623|21617|21574|21567|18740
1648045800000|2022-03-23 14:30:00|21589|21582|21662|21655|21680|21674|21572|21563|47102
1648046100000|2022-03-23 14:35:00|21663|21657|21640|21636|21664|21659|21612|21604|23940
1648046400000|2022-03-23 14:40:00|21641|21637|21633|21628|21651|21647|21618|21611|17436
1648046700000|2022-03-23 14:45:00|21634|21620|21640|21635|21643|21636|21615|21607|14855
1648047000000|2022-03-23 14:50:00|21644|21636|21660|21656|21681|21674|21628|21623|27069
1648047300000|2022-03-23 14:55:00|21659|21655|21683|21677|21685|21680|21646|21643|23852
1648047600000|2022-03-23 15:00:00|21682|21678|21702|21694|21732|21726|21676|21668|31697
1648047900000|2022-03-23 15:05:00|21706|21695|21664|21659|21729|21720|21662|21657|23049
1648048200000|2022-03-23 15:10:00|21663|21657|21677|21671|21686|21681|21645|21639|17929
1648048500000|2022-03-23 15:15:00|21676|21672|21662|21657|21677|21672|21639|21636|19727
1648048800000|2022-03-23 15:20:00|21661|21658|21677|21670|21682|21677|21649|21643|18335
1648049100000|2022-03-23 15:25:00|21680|21671|21660|21654|21707|21701|21657|21650|27108
1648049400000|2022-03-23 15:30:00|21659|21655|21624|21621|21660|21655|21608|21602|24032
1648049700000|2022-03-23 15:35:00|21623|21619|21662|21657|21680|21678|21619|21615|35506
1648050000000|2022-03-23 15:40:00|21661|21655|21660|21654|21672|21667|21629|21622|25158
1648050300000|2022-03-23 15:45:00|21659|21655|21600|21594|21659|21655|21590|21584|32508
1648050600000|2022-03-23 15:50:00|21599|21593|21607|21603|21633|21626|21595|21590|18439
1648050900000|2022-03-23 15:55:00|21610|21605|21604|21600|21615|21610|21589|21585|19097
1648051200000|2022-03-23 16:00:00|21606|21601|21603|21601|21641|21634|21600|21595|44529
1648051500000|2022-03-23 16:05:00|21602|21600|21585|21580|21612|21605|21556|21552|40278
1648051800000|2022-03-23 16:10:00|21586|21579|21544|21537|21587|21581|21530|21526|36376
1648052100000|2022-03-23 16:15:00|21545|21538|21586|21581|21588|21584|21542|21537|19200
1648052400000|2022-03-23 16:20:00|21585|21580|21603|21599|21607|21601|21584|21577|27164
1648052700000|2022-03-23 16:25:00|21606|21600|21591|21585|21608|21602|21582|21576|16714
1648053000000|2022-03-23 16:30:00|21590|21584|21583|21580|21611|21605|21580|21574|69827
1648053300000|2022-03-23 16:35:00|21582|21581|21566|21559|21586|21582|21558|21556|19262
1648053600000|2022-03-23 16:40:00|21565|21558|21542|21538|21573|21567|21539|21532|10291
1648053900000|2022-03-23 16:45:00|21541|21536|21523|21519|21555|21549|21519|21515|26762
1648054200000|2022-03-23 16:50:00|21522|21518|21541|21537|21553|21546|21512|21508|32816
1648054500000|2022-03-23 16:55:00|21540|21539|21552|21549|21559|21556|21535|21531|36795
1648054800000|2022-03-23 17:00:00|21551|21550|21521|21516|21571|21564|21517|21511|26039
1648055100000|2022-03-23 17:05:00|21520|21517|21548|21545|21552|21546|21517|21512|13158
1648055400000|2022-03-23 17:10:00|21549|21546|21548|21542|21556|21550|21530|21523|17509
1648055700000|2022-03-23 17:15:00|21550|21543|21529|21525|21554|21550|21524|21520|16383
1648056000000|2022-03-23 17:20:00|21530|21527|21514|21510|21537|21531|21506|21502|14562
1648056300000|2022-03-23 17:25:00|21513|21511|21478|21472|21514|21511|21471|21464|47240
1648056600000|2022-03-23 17:30:00|21477|21471|21493|21490|21505|21501|21454|21450|24418
1648056900000|2022-03-23 17:35:00|21499|21491|21481|21477|21503|21496|21477|21474|26668
1648057200000|2022-03-23 17:40:00|21480|21474|21462|21456|21484|21478|21460|21455|14034
1648057500000|2022-03-23 17:45:00|21461|21457|21455|21451|21473|21469|21431|21426|31124
1648057800000|2022-03-23 17:50:00|21454|21448|21498|21494|21500|21499|21446|21440|26614
1648058100000|2022-03-23 17:55:00|21499|21495|21492|21488|21503|21499|21482|21476|39136
1648058400000|2022-03-23 18:00:00|21497|21489|21477|21471|21497|21492|21469|21464|40991
1648058700000|2022-03-23 18:05:00|21476|21468|21475|21470|21492|21487|21461|21457|40543
1648059000000|2022-03-23 18:10:00|21474|21471|21435|21431|21477|21473|21435|21431|22590
1648059300000|2022-03-23 18:15:00|21434|21428|21458|21453|21468|21460|21422|21416|41819
1648059600000|2022-03-23 18:20:00|21459|21454|21456|21450|21477|21469|21443|21440|46682
1648059900000|2022-03-23 18:25:00|21455|21449|21499|21495|21508|21501|21451|21445|27013
1648060200000|2022-03-23 18:30:00|21498|21494|21494|21489|21507|21502|21487|21481|25410
1648060500000|2022-03-23 18:35:00|21493|21488|21528|21524|21529|21524|21484|21478|25045
1648060800000|2022-03-23 18:40:00|21531|21523|21516|21511|21534|21527|21505|21501|16487
1648061100000|2022-03-23 18:45:00|21514|21509|21534|21530|21539|21535|21511|21505|23531
1648061400000|2022-03-23 18:50:00|21535|21529|21515|21512|21537|21533|21506|21500|22713
1648061700000|2022-03-23 18:55:00|21518|21511|21484|21481|21518|21515|21484|21480|25289
1648062000000|2022-03-23 19:00:00|21489|21482|21484|21479|21505|21501|21475|21471|31068
1648062300000|2022-03-23 19:05:00|21483|21482|21447|21445|21487|21483|21446|21441|46357
1648062600000|2022-03-23 19:10:00|21449|21444|21465|21464|21485|21483|21445|21440|51049
1648062900000|2022-03-23 19:15:00|21466|21465|21476|21473|21500|21495|21466|21464|43429
1648063200000|2022-03-23 19:20:00|21475|21474|21507|21503|21509|21506|21469|21465|43131
1648063500000|2022-03-23 19:25:00|21508|21505|21529|21526|21534|21531|21504|21501|35612
1648063800000|2022-03-23 19:30:00|21527|21524|21511|21509|21548|21543|21510|21507|35334
1648064100000|2022-03-23 19:35:00|21514|21510|21487|21484|21528|21524|21487|21483|51990
1648064400000|2022-03-23 19:40:00|21488|21485|21522|21520|21529|21526|21459|21457|67373
1648064700000|2022-03-23 19:45:00|21521|21518|21505|21501|21545|21543|21498|21495|62148
1648065000000|2022-03-23 19:50:00|21516|21502|21467|21463|21516|21510|21458|21454|65588
1648065300000|2022-03-23 19:55:00|21468|21464|21467|21457|21498|21495|21462|21457|183074
1648065600000|2022-03-23 20:00:00|21477|21451|21499|21410|21647|21451|21477|21300|134576
1648065900000|2022-03-23 20:05:00|||||||||5716
1648066200000|2022-03-23 20:10:00|||||||||9402
1648066500000|2022-03-23 20:15:00|||||||||64
1648066800000|2022-03-23 20:20:00|||||||||413
1648067100000|2022-03-23 20:25:00|||||||||2
1648067400000|2022-03-23 20:30:00|||||||||14619
1648067700000|2022-03-23 20:35:00|||||||||18
1648068000000|2022-03-23 20:40:00||21440||21431||21440||21410|697
1648068300000|2022-03-23 20:45:00||21410||21410||21410||21410|384
1648068600000|2022-03-23 20:50:00|||||||||45
1648068900000|2022-03-23 20:55:00|||||||||5
1648069200000|2022-03-23 21:00:00||21411||21411||21411||21411|10
1648069500000|2022-03-23 21:05:00|||||||||8
1648069800000|2022-03-23 21:10:00|||||||||8
1648070100000|2022-03-23 21:15:00|||||||||2
1648070400000|2022-03-23 21:20:00|||||||||27
1648070700000|2022-03-23 21:25:00|||||||||17
1648071000000|2022-03-23 21:30:00|||||||||12
1648071300000|2022-03-23 21:35:00|||||||||3
1648071600000|2022-03-23 21:40:00|||||||||23
1648071900000|2022-03-23 21:45:00|||||||||14
1648072200000|2022-03-23 21:50:00|||||||||2
1648072500000|2022-03-23 21:55:00|||||||||5
1648073700000|2022-03-23 22:15:00|||||||||1
1648074000000|2022-03-23 22:20:00|||||||||1
1648074300000|2022-03-23 22:25:00|||||||||2
1648074900000|2022-03-23 22:35:00|||||||||3
1648075800000|2022-03-23 22:50:00|||||||||3
1648076100000|2022-03-23 22:55:00|||||||||1
1648076400000|2022-03-23 23:00:00|||||||||5
1648076700000|2022-03-23 23:05:00|21550||21550||21550||21550||3
1648077000000|2022-03-23 23:10:00|||||||||10
1648077300000|2022-03-23 23:15:00|||||||||24
1648077600000|2022-03-23 23:20:00|||||||||11
1648077900000|2022-03-23 23:25:00|||||||||3
1648078500000|2022-03-23 23:35:00||21468||21468||21468||21468|95
1648079400000|2022-03-23 23:50:00||21469||21469||21469||21469|140
1648079700000|2022-03-23 23:55:00|||||||||51
1648108800000|2022-03-24 08:00:00|23888|18430|21763|21477|23888|21477|21758|18430|17
1648109100000|2022-03-24 08:05:00|21600||21600||21600||21600||0
1648109700000|2022-03-24 08:15:00||21478||21477||21478||21477|0
1648110000000|2022-03-24 08:20:00||21478||21477||21478||21477|0
1648110600000|2022-03-24 08:30:00||21478||21478||21478||21477|0
1648111500000|2022-03-24 08:45:00||21477||21477||21477||21477|0
1648111800000|2022-03-24 08:50:00||21306||21477||21487||20908|1
1648112400000|2022-03-24 09:00:00||21306||21500||21500||20908|0
1648112700000|2022-03-24 09:05:00|21621|21400|21630|21577|21763|21577|21621|21400|56
1648113000000|2022-03-24 09:10:00|21763||21636||21763||21625||0
1648113300000|2022-03-24 09:15:00|21763||21638||21763||21631||0
1648113600000|2022-03-24 09:20:00|21763||21638||21763||21633||82
1648113900000|2022-03-24 09:25:00|21763||21635||21763||21635||0
1648114200000|2022-03-24 09:30:00|21763||21645||21763||21631||14
1648114500000|2022-03-24 09:35:00|21763||21648||21763||21646||0
1648114800000|2022-03-24 09:40:00|21647||21656||21763||21643||0
1648115100000|2022-03-24 09:45:00|21763||21652||21763||21652||0
1648115400000|2022-03-24 09:50:00|21763|21600|21763|21600|21763|21600|21654|21600|95
1648115700000|2022-03-24 09:55:00|21672||21763||21763||21672||22
1648116000000|2022-03-24 10:00:00|||||||||1
1648116300000|2022-03-24 10:05:00|||||||||2
1648116600000|2022-03-24 10:10:00|||||||||30
1648116900000|2022-03-24 10:15:00|21729|21406|21729|21400|21729|21450|21729|21400|104
1648117200000|2022-03-24 10:20:00||21450||21400||21450||21400|0
1648117500000|2022-03-24 10:25:00||21450||21400||21450||21400|0
1648117800000|2022-03-24 10:30:00||21229||21020||21400||20908|40
1648118100000|2022-03-24 10:35:00||20908||21020||21400||20908|0
1648118400000|2022-03-24 10:40:00||20908||21020||21400||20908|0
1648118700000|2022-03-24 10:45:00||20908||21020||21400||20908|0
1648119000000|2022-03-24 10:50:00||20908||21020||21020||20908|0
1648119300000|2022-03-24 10:55:00||21400||21100||21400||20908|1
1648119600000|2022-03-24 11:00:00|21675|21449|21577|21501|21675|21501|21543|21449|38
1648119900000|2022-03-24 11:05:00|21544|21513|21600|21501|21600|21518|21544|21501|238
1648120800000|2022-03-24 11:20:00|||||||||9
1648121400000|2022-03-24 11:30:00|||||||||4
1648121700000|2022-03-24 11:35:00||21521||21501||21521||21501|4
1648122000000|2022-03-24 11:40:00|21599|21520|21600|21501|21600|21520|21598|21501|8
1648122900000|2022-03-24 11:55:00|||||||||8
1648123200000|2022-03-24 12:00:00|21599||21600||21600||21595||446
1648123500000|2022-03-24 12:05:00|21595||21600||21600||21595||10
1648123800000|2022-03-24 12:10:00||21502||21502||21502||21502|200
1648124100000|2022-03-24 12:15:00|21563|21550|21600|21511|21600|21560|21563|21502|794
1648124400000|2022-03-24 12:20:00||21502||21520||21520||21501|19
1648124700000|2022-03-24 12:25:00||21524||21521||21524||21520|73
1648125000000|2022-03-24 12:30:00|21599|21501|21600|21502|21600|21502|21599|21501|10
1648125300000|2022-03-24 12:35:00|21599|21501|21600|21521|21600|21521|21598|21501|4
1648125600000|2022-03-24 12:40:00|21599|21522|21598|21533|21600|21533|21597|21522|12
1648125900000|2022-03-24 12:45:00|21588|21534|21598|21520|21598|21543|21551|21520|838
1648126200000|2022-03-24 12:50:00|||||||||4
1648126500000|2022-03-24 12:55:00|21595|21501|21595|21501|21595|21501|21595|21501|15
1648126800000|2022-03-24 13:00:00|21598|21506|21597|21501|21598|21506|21584|21501|67
1648127100000|2022-03-24 13:05:00|21598|21502|21598|21510|21598|21510|21597|21502|2
1648127400000|2022-03-24 13:10:00|21597|21511|21598|21526|21598|21526|21597|21511|55
1648127700000|2022-03-24 13:15:00|21600|21525|21588|21525|21600|21526|21588|21525|50
1648128000000|2022-03-24 13:20:00|21580|21551|21588|21525|21588|21551|21550|21525|549
1648128300000|2022-03-24 13:25:00|21600|21510|21599|21436|21600|21510|21484|21435|1403
1648128600000|2022-03-24 13:30:00|21625|21497|21467|21455|21625|21563|21453|21437|108827
1648128900000|2022-03-24 13:35:00|21468|21456|21440|21426|21505|21475|21440|21426|19770
1648129200000|2022-03-24 13:40:00|21438|21425|21505|21495|21532|21518|21407|21391|37012
1648129500000|2022-03-24 13:45:00|21504|21493|21500|21491|21532|21517|21480|21463|31753
1648129800000|2022-03-24 13:50:00|21499|21487|21533|21522|21542|21535|21471|21457|21528
1648130100000|2022-03-24 13:55:00|21532|21519|21534|21526|21543|21534|21509|21499|18370
1648130400000|2022-03-24 14:00:00|21535|21527|21529|21521|21566|21561|21527|21516|31302
1648130700000|2022-03-24 14:05:00|21531|21522|21547|21538|21555|21548|21529|21521|18998
1648131000000|2022-03-24 14:10:00|21546|21539|21499|21494|21547|21541|21485|21477|26735
1648131300000|2022-03-24 14:15:00|21498|21491|21477|21472|21512|21507|21460|21454|29519
1648131600000|2022-03-24 14:20:00|21478|21470|21471|21465|21508|21501|21457|21451|20465
1648131900000|2022-03-24 14:25:00|21472|21466|21455|21447|21479|21472|21449|21446|18257
1648132200000|2022-03-24 14:30:00|21453|21446|21503|21498|21511|21504|21436|21433|38147
1648132500000|2022-03-24 14:35:00|21505|21499|21498|21492|21515|21508|21482|21477|26939
1648132800000|2022-03-24 14:40:00|21499|21493|21498|21492|21500|21495|21466|21460|22678
1648133100000|2022-03-24 14:45:00|21499|21493|21531|21528|21536|21531|21494|21489|21594
1648133400000|2022-03-24 14:50:00|21530|21526|21538|21532|21568|21565|21527|21521|24519
1648133700000|2022-03-24 14:55:00|21540|21531|21497|21490|21543|21539|21493|21486|15176
1648134000000|2022-03-24 15:00:00|21499|21491|21522|21515|21580|21575|21489|21484|38230
1648134300000|2022-03-24 15:05:00|21526|21517|21533|21529|21571|21563|21513|21504|11811
1648134600000|2022-03-24 15:10:00|21532|21526|21556|21552|21574|21566|21518|21510|17968
1648134900000|2022-03-24 15:15:00|21557|21551|21579|21574|21580|21574|21547|21539|18719
1648135200000|2022-03-24 15:20:00|21580|21573|21591|21585|21596|21590|21565|21558|17757
1648135500000|2022-03-24 15:25:00|21590|21587|21629|21623|21643|21637|21584|21581|18013
1648135800000|2022-03-24 15:30:00|21630|21624|21626|21620|21654|21650|21621|21613|13519
1648136100000|2022-03-24 15:35:00|21628|21621|21612|21608|21630|21623|21605|21600|12346
1648136400000|2022-03-24 15:40:00|21613|21609|21618|21612|21636|21628|21607|21603|17628
1648136700000|2022-03-24 15:45:00|21617|21613|21617|21612|21625|21618|21604|21600|22310
1648137000000|2022-03-24 15:50:00|21616|21608|21611|21606|21630|21627|21604|21600|7640
1648137300000|2022-03-24 15:55:00|21610|21605|21626|21619|21634|21629|21601|21596|10924
1648137600000|2022-03-24 16:00:00|21625|21620|21598|21593|21637|21631|21588|21583|15611
1648137900000|2022-03-24 16:05:00|21597|21589|21574|21568|21604|21598|21569|21565|18919
1648138200000|2022-03-24 16:10:00|21575|21566|21599|21592|21608|21605|21570|21565|17379
1648138500000|2022-03-24 16:15:00|21598|21593|21588|21582|21612|21606|21580|21573|15949
1648138800000|2022-03-24 16:20:00|21592|21584|21591|21586|21616|21611|21578|21572|16083
1648139100000|2022-03-24 16:25:00|21590|21584|21577|21571|21611|21605|21555|21550|11809
1648139400000|2022-03-24 16:30:00|21576|21569|21557|21549|21579|21575|21541|21534|13350
1648139700000|2022-03-24 16:35:00|21556|21550|21589|21582|21592|21588|21551|21544|14007
1648140000000|2022-03-24 16:40:00|21588|21581|21578|21574|21589|21584|21568|21563|15209
1648140300000|2022-03-24 16:45:00|21576|21573|21538|21534|21577|21574|21537|21531|11825
1648140600000|2022-03-24 16:50:00|21540|21535|21530|21527|21545|21540|21517|21510|17896
1648140900000|2022-03-24 16:55:00|21529|21524|21508|21505|21536|21532|21508|21505|35675
1648141200000|2022-03-24 17:00:00|21507|21502|21485|21481|21537|21530|21484|21478|35318
1648141500000|2022-03-24 17:05:00|21488|21482|21528|21523|21538|21533|21488|21481|46532
1648141800000|2022-03-24 17:10:00|21529|21522|21527|21523|21545|21543|21523|21516|20396
1648142100000|2022-03-24 17:15:00|21526|21520|21540|21534|21541|21536|21512|21506|25116
1648142400000|2022-03-24 17:20:00|21541|21530|21559|21555|21566|21561|21533|21528|14265
1648142700000|2022-03-24 17:25:00|21562|21556|21570|21563|21589|21582|21560|21555|23053
1648143000000|2022-03-24 17:30:00|21569|21562|21554|21549|21587|21580|21547|21541|33170
1648143300000|2022-03-24 17:35:00|21555|21550|21592|21587|21596|21590|21555|21550|21304
1648143600000|2022-03-24 17:40:00|21594|21588|21615|21611|21625|21623|21586|21584|14623
1648143900000|2022-03-24 17:45:00|21614|21612|21627|21622|21641|21638|21613|21610|22512
1648144200000|2022-03-24 17:50:00|21626|21623|21615|21610|21632|21629|21610|21607|14868
1648144500000|2022-03-24 17:55:00|21614|21606|21596|21592|21618|21612|21596|21591|22079
1648144800000|2022-03-24 18:00:00|21595|21591|21646|21640|21650|21645|21594|21589|15628
1648145100000|2022-03-24 18:05:00|21645|21641|21631|21624|21649|21643|21622|21615|12494
1648145400000|2022-03-24 18:10:00|21630|21625|21613|21607|21631|21626|21593|21588|20537
1648145700000|2022-03-24 18:15:00|21612|21608|21634|21628|21637|21633|21612|21608|21109
1648146000000|2022-03-24 18:20:00|21633|21629|21626|21623|21633|21629|21598|21593|14175
1648146300000|2022-03-24 18:25:00|21627|21622|21640|21637|21646|21640|21624|21619|19804
1648146600000|2022-03-24 18:30:00|21643|21638|21634|21629|21650|21647|21625|21620|29769
1648146900000|2022-03-24 18:35:00|21637|21630|21632|21628|21639|21635|21620|21614|12952
1648147200000|2022-03-24 18:40:00|21630|21624|21631|21627|21644|21640|21626|21624|16328
1648147500000|2022-03-24 18:45:00|21632|21628|21622|21620|21633|21630|21609|21604|12754
1648147800000|2022-03-24 18:50:00|21624|21621|21640|21636|21650|21645|21621|21620|15496
1648148100000|2022-03-24 18:55:00|21642|21637|21627|21624|21642|21638|21616|21611|23099
1648148400000|2022-03-24 19:00:00|21626|21625|21623|21622|21630|21629|21613|21610|18710
1648148700000|2022-03-24 19:05:00|21624|21625|21646|21643|21650|21648|21618|21615|24676
1648149000000|2022-03-24 19:10:00|21647|21642|21661|21659|21665|21661|21639|21636|16386
1648149300000|2022-03-24 19:15:00|21660|21656|21670|21668|21670|21668|21652|21650|19071
1648149600000|2022-03-24 19:20:00|21672|21669|21742|21740|21743|21740|21669|21666|43804
1648149900000|2022-03-24 19:25:00|21741|21739|21746|21745|21763|21759|21736|21735|86259
1648150200000|2022-03-24 19:30:00|21749|21746|21726|21723|21751|21746|21704|21700|56707
1648150500000|2022-03-24 19:35:00|21725|21724|21718|21714|21747|21745|21713|21710|50418
1648150800000|2022-03-24 19:40:00|21717|21712|21744|21741|21746|21744|21713|21710|62990
1648151100000|2022-03-24 19:45:00|21743|21742|21751|21748|21757|21755|21738|21734|82272
1648151400000|2022-03-24 19:50:00|21750|21746|21748|21746|21769|21767|21745|21743|77374
1648151700000|2022-03-24 19:55:00|21747|21747|21722|21719|21754|21752|21716|21715|255260
1648152000000|2022-03-24 20:00:00|21720|21715|21800|21701|21900|21715|21720|21580|75692
1648152300000|2022-03-24 20:05:00|21766|21731|21766|21731|21766|21731|21766|21731|30218
1648152600000|2022-03-24 20:10:00|||||||||24285
1648152900000|2022-03-24 20:15:00|||||||||19
1648153200000|2022-03-24 20:20:00|||||||||49
1648153500000|2022-03-24 20:25:00|||||||||111
1648153800000|2022-03-24 20:30:00|||||||||15985
1648154100000|2022-03-24 20:35:00|||||||||9
1648154700000|2022-03-24 20:45:00|||||||||4
1648155000000|2022-03-24 20:50:00|21800||21800||21800||21800||613
1648155300000|2022-03-24 20:55:00|||||||||5
1648155600000|2022-03-24 21:00:00|||||||||20
1648155900000|2022-03-24 21:05:00|||||||||2
1648156200000|2022-03-24 21:10:00|||||||||4
1648156500000|2022-03-24 21:15:00|||||||||22
1648156800000|2022-03-24 21:20:00|||||||||212
1648157100000|2022-03-24 21:25:00|||||||||14
1648157400000|2022-03-24 21:30:00|21789||21800||21800||21789||27
1648157700000|2022-03-24 21:35:00|||||||||12
1648158000000|2022-03-24 21:40:00|||||||||2
1648158300000|2022-03-24 21:45:00|||||||||2
1648158600000|2022-03-24 21:50:00|||||||||14
1648158900000|2022-03-24 21:55:00|||||||||44
1648159200000|2022-03-24 22:00:00||21701||21701||21701||21701|0
1648159500000|2022-03-24 22:05:00|||||||||1
1648159800000|2022-03-24 22:10:00|21750||21800||21800||21750||251
1648160400000|2022-03-24 22:20:00|||||||||1
1648161000000|2022-03-24 22:30:00|||||||||1
1648161300000|2022-03-24 22:35:00|||||||||4
1648161900000|2022-03-24 22:45:00|21799||21799||21799||21799||7
1648162500000|2022-03-24 22:55:00|21791||21791||21791||21791||0
1648163100000|2022-03-24 23:05:00|21799||21798||21799||21798||37
1648163400000|2022-03-24 23:10:00|||||||||20
1648164300000|2022-03-24 23:25:00|21799||21799||21799||21799||40
1648164600000|2022-03-24 23:30:00||21725||21725||21725||21725|10
1648164900000|2022-03-24 23:35:00|21731|21701|21731|21701|21731|21701|21731|21701|407
1648165200000|2022-03-24 23:40:00|||||||||24
1648165500000|2022-03-24 23:45:00|||||||||29
1648165800000|2022-03-24 23:50:00|||||||||1
1648166100000|2022-03-24 23:55:00|||||||||21
1648195200000|2022-03-25 08:00:00|23500|20500|23546|20908|23546|20908|23500|20500|20
1648195800000|2022-03-25 08:10:00|21997|20950|21997|20950|21997|20950|21997|20950|20
1648196100000|2022-03-25 08:15:00|21800||21800||21800||21800||0
1648196700000|2022-03-25 08:25:00|||||||||5
1648197600000|2022-03-25 08:40:00||21500||20950||21500||20950|7
1648198200000|2022-03-25 08:50:00|||||||||1
1648198500000|2022-03-25 08:55:00|||||||||3
1648198800000|2022-03-25 09:00:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||1
1648200600000|2022-03-25 09:30:00||20953||20956||20956||20953|0
1648200900000|2022-03-25 09:35:00||20959||20962||20962||20959|0
1648201200000|2022-03-25 09:40:00||20965||20968||20968||20965|5
1648201500000|2022-03-25 09:45:00||20971||20974||21613||20971|16
1648201800000|2022-03-25 09:50:00||20977||20980||20980||20977|0
1648202100000|2022-03-25 09:55:00||20983||20986||20986||20983|48
1648202400000|2022-03-25 10:00:00||20989||20992||20992||20989|1
1648202700000|2022-03-25 10:05:00||20995||20998||21750||20995|117
1648203000000|2022-03-25 10:10:00|21700|21409|21750|21409|21800|21596|21700|21409|2702
1648203300000|2022-03-25 10:15:00|21700|21596|21750|21409|21750|21596|21700|21409|500
1648203600000|2022-03-25 10:20:00|||||||||10
1648203900000|2022-03-25 10:25:00||21620||21409||21620||21409|48
1648204200000|2022-03-25 10:30:00|||||||||2
1648204500000|2022-03-25 10:35:00|||||||||10
1648204800000|2022-03-25 10:40:00|||||||||13
1648205100000|2022-03-25 10:45:00|||||||||170
1648205400000|2022-03-25 10:50:00||21540||21540||21540||21540|2
1648206000000|2022-03-25 11:00:00||21618||21618||21621||21618|20
1648206300000|2022-03-25 11:05:00|||||||||1
1648206600000|2022-03-25 11:10:00||21700||21700||21700||21700|0
1648206900000|2022-03-25 11:15:00|||||||||108
1648207200000|2022-03-25 11:20:00|||||||||87
1648207500000|2022-03-25 11:25:00|21800|21710|21800|21701|21800|21718|21800|21701|348
1648207800000|2022-03-25 11:30:00|||||||||10
1648208100000|2022-03-25 11:35:00||21700||21700||21700||21700|6
1648208400000|2022-03-25 11:40:00|||||||||8
1648209000000|2022-03-25 11:50:00||21704||21700||21704||21700|1
1648209300000|2022-03-25 11:55:00||21750||21750||21757||21750|50
1648209600000|2022-03-25 12:00:00|21792||21800||21800||21760||695
1648209900000|2022-03-25 12:05:00||21731||21731||21731||21731|1
1648210200000|2022-03-25 12:10:00||21760||21760||21760||21760|4
1648210500000|2022-03-25 12:15:00||21757||21760||21760||21731|37
1648211100000|2022-03-25 12:25:00|||||||||15
1648211400000|2022-03-25 12:30:00|||||||||18
1648211700000|2022-03-25 12:35:00|21777||21777||21777||21777||16
1648212000000|2022-03-25 12:40:00|21800||21800||21800||21800||22
1648212300000|2022-03-25 12:45:00|||||||||11
1648212600000|2022-03-25 12:50:00|||||||||11
1648212900000|2022-03-25 12:55:00|||||||||12
1648213200000|2022-03-25 13:00:00|21773|21750|21800|21735|21800|21750|21769|21710|683
1648213500000|2022-03-25 13:05:00|21776|21738|21800|21735|21800|21738|21776|21735|64
1648213800000|2022-03-25 13:10:00||21740||21710||21750||21710|139
1648214100000|2022-03-25 13:15:00|||||||||110
1648214400000|2022-03-25 13:20:00|21799||21799||21799||21799||107
1648214700000|2022-03-25 13:25:00|21800|21731|21920|21747|21920|21838|21800|21710|941
1648215000000|2022-03-25 13:30:00|21886|21710|21797|21785|21895|21850|21749|21710|135408
1648215300000|2022-03-25 13:35:00|21796|21783|21770|21760|21826|21815|21740|21731|58483
1648215600000|2022-03-25 13:40:00|21769|21758|21778|21763|21797|21783|21725|21711|34673
1648215900000|2022-03-25 13:45:00|21777|21767|21805|21795|21824|21817|21742|21735|28811
1648216200000|2022-03-25 13:50:00|21802|21794|21862|21857|21867|21858|21797|21786|24270
1648216500000|2022-03-25 13:55:00|21868|21861|21831|21825|21870|21861|21827|21824|32655
1648216800000|2022-03-25 14:00:00|21837|21826|21814|21808|21837|21832|21803|21794|26986
1648217100000|2022-03-25 14:05:00|21815|21811|21814|21810|21842|21834|21772|21766|34526
1648217400000|2022-03-25 14:10:00|21813|21809|21805|21799|21830|21824|21800|21793|23335
1648217700000|2022-03-25 14:15:00|21806|21798|21838|21833|21850|21843|21797|21788|19636
1648218000000|2022-03-25 14:20:00|21837|21830|21844|21839|21867|21864|21830|21824|36252
1648218300000|2022-03-25 14:25:00|21846|21841|21833|21828|21847|21841|21813|21810|28930
1648218600000|2022-03-25 14:30:00|21832|21830|21872|21867|21875|21868|21832|21828|31338
1648218900000|2022-03-25 14:35:00|21873|21868|21863|21859|21898|21893|21862|21859|20873
1648219200000|2022-03-25 14:40:00|21861|21858|21876|21871|21886|21879|21850|21844|30567
1648219500000|2022-03-25 14:45:00|21877|21870|21839|21834|21878|21872|21833|21827|17488
1648219800000|2022-03-25 14:50:00|21840|21835|21817|21814|21854|21848|21813|21811|19430
1648220100000|2022-03-25 14:55:00|21815|21811|21828|21821|21839|21831|21799|21794|19474
1648220400000|2022-03-25 15:00:00|21830|21822|21771|21767|21840|21833|21765|21762|25617
1648220700000|2022-03-25 15:05:00|21770|21765|21706|21701|21771|21767|21696|21691|46701
1648221000000|2022-03-25 15:10:00|21705|21700|21683|21679|21712|21707|21664|21656|28179
1648221300000|2022-03-25 15:15:00|21686|21680|21694|21687|21722|21711|21680|21673|41209
1648221600000|2022-03-25 15:20:00|21695|21688|21656|21650|21699|21691|21654|21650|24646
1648221900000|2022-03-25 15:25:00|21657|21651|21603|21599|21658|21654|21572|21566|38010
1648222200000|2022-03-25 15:30:00|21602|21600|21619|21613|21637|21630|21589|21584|39846
1648222500000|2022-03-25 15:35:00|21620|21614|21653|21647|21664|21656|21610|21602|23128
1648222800000|2022-03-25 15:40:00|21652|21646|21734|21729|21736|21729|21646|21639|30399
1648223100000|2022-03-25 15:45:00|21736|21730|21667|21661|21736|21730|21657|21650|24308
1648223400000|2022-03-25 15:50:00|21666|21660|21674|21670|21700|21692|21657|21651|15887
1648223700000|2022-03-25 15:55:00|21672|21667|21672|21665|21682|21676|21621|21615|26498
1648224000000|2022-03-25 16:00:00|21673|21667|21690|21684|21690|21686|21669|21661|19554
1648224300000|2022-03-25 16:05:00|21692|21685|21730|21725|21745|21741|21692|21685|18933
1648224600000|2022-03-25 16:10:00|21731|21726|21756|21752|21765|21757|21730|21725|25985
1648224900000|2022-03-25 16:15:00|21757|21751|21759|21755|21773|21764|21727|21722|33787
1648225200000|2022-03-25 16:20:00|21758|21754|21765|21760|21781|21775|21743|21738|15474
1648225500000|2022-03-25 16:25:00|21768|21761|21774|21768|21783|21776|21730|21723|18002
1648225800000|2022-03-25 16:30:00|21773|21767|21766|21759|21778|21773|21735|21727|22481
1648226100000|2022-03-25 16:35:00|21767|21760|21720|21715|21769|21761|21710|21703|18740
1648226400000|2022-03-25 16:40:00|21719|21716|21729|21723|21730|21725|21713|21709|12203
1648226700000|2022-03-25 16:45:00|21730|21724|21755|21751|21762|21756|21729|21723|13599
1648227000000|2022-03-25 16:50:00|21754|21750|21756|21750|21786|21781|21735|21728|10372
1648227300000|2022-03-25 16:55:00|21755|21749|21779|21772|21780|21776|21739|21733|12923
1648227600000|2022-03-25 17:00:00|21778|21773|21771|21764|21780|21776|21743|21736|12519
1648227900000|2022-03-25 17:05:00|21769|21762|21755|21751|21771|21765|21747|21740|8389
1648228200000|2022-03-25 17:10:00|21753|21746|21754|21748|21764|21758|21734|21727|13588
1648228500000|2022-03-25 17:15:00|21757|21749|21800|21795|21814|21807|21755|21749|13534
1648228800000|2022-03-25 17:20:00|21801|21796|21754|21748|21813|21808|21748|21743|16722
1648229100000|2022-03-25 17:25:00|21753|21747|21758|21753|21768|21759|21741|21734|9094
1648229400000|2022-03-25 17:30:00|21762|21754|21774|21770|21780|21776|21749|21743|10084
1648229700000|2022-03-25 17:35:00|21773|21769|21740|21733|21774|21769|21734|21729|12819
1648230000000|2022-03-25 17:40:00|21739|21734|21745|21739|21749|21743|21719|21714|15302
1648230300000|2022-03-25 17:45:00|21749|21738|21748|21743|21762|21757|21730|21723|9963
1648230600000|2022-03-25 17:50:00|21749|21744|21741|21735|21768|21761|21733|21728|10114
1648230900000|2022-03-25 17:55:00|21744|21736|21776|21771|21777|21773|21744|21736|12263
1648231200000|2022-03-25 18:00:00|21777|21772|21752|21748|21777|21773|21749|21744|21362
1648231500000|2022-03-25 18:05:00|21750|21745|21759|21755|21773|21769|21748|21740|28729
1648231800000|2022-03-25 18:10:00|21760|21756|21753|21750|21768|21761|21742|21737|49789
1648232100000|2022-03-25 18:15:00|21754|21749|21775|21772|21793|21787|21754|21749|16397
1648232400000|2022-03-25 18:20:00|21778|21773|21779|21772|21779|21775|21740|21734|52408
1648232700000|2022-03-25 18:25:00|21780|21773|21765|21759|21783|21777|21758|21752|18508
1648233000000|2022-03-25 18:30:00|21764|21760|21779|21774|21792|21786|21764|21760|19177
1648233300000|2022-03-25 18:35:00|21778|21775|21781|21774|21784|21777|21751|21745|17499
1648233600000|2022-03-25 18:40:00|21780|21776|21794|21790|21807|21801|21766|21762|25499
1648233900000|2022-03-25 18:45:00|21797|21791|21793|21789|21809|21803|21785|21780|15619
1648234200000|2022-03-25 18:50:00|21796|21791|21821|21817|21829|21823|21790|21785|15254
1648234500000|2022-03-25 18:55:00|21822|21819|21819|21816|21831|21825|21806|21802|18768
1648234800000|2022-03-25 19:00:00|21821|21817|21804|21801|21835|21829|21794|21788|17139
1648235100000|2022-03-25 19:05:00|21806|21802|21797|21793|21815|21810|21780|21772|18755
1648235400000|2022-03-25 19:10:00|21798|21794|21829|21825|21832|21826|21790|21787|17056
1648235700000|2022-03-25 19:15:00|21828|21824|21795|21791|21834|21828|21788|21785|19650
1648236000000|2022-03-25 19:20:00|21794|21792|21772|21767|21795|21793|21762|21753|18957
1648236300000|2022-03-25 19:25:00|21771|21768|21727|21724|21777|21772|21723|21720|34944
1648236600000|2022-03-25 19:30:00|21725|21723|21716|21712|21744|21739|21701|21696|22662
1648236900000|2022-03-25 19:35:00|21715|21711|21728|21724|21746|21739|21707|21704|38474
1648237200000|2022-03-25 19:40:00|21727|21722|21772|21769|21797|21790|21727|21722|32646
1648237500000|2022-03-25 19:45:00|21775|21771|21806|21802|21813|21811|21773|21769|32081
1648237800000|2022-03-25 19:50:00|21811|21801|21801|21798|21817|21814|21785|21782|53182
1648238100000|2022-03-25 19:55:00|21805|21799|21849|21831|21870|21865|21802|21798|194612
1648238400000|2022-03-25 20:00:00|21861|21841|21900|21767|21900|21841|21861|21767|45432
1648238700000|2022-03-25 20:05:00||21846||21767||21846||21767|2225
1648239000000|2022-03-25 20:10:00|21860||21860||21860||21860||28
1648239300000|2022-03-25 20:15:00|21800|21715|21860|21765|21860|21765|21800|21715|1268
1648239600000|2022-03-25 20:20:00||21767||21772||21772||21767|1
1648239900000|2022-03-25 20:25:00|||||||||84
1648240200000|2022-03-25 20:30:00||21767||21772||21772||21767|51588
1648240500000|2022-03-25 20:35:00||21773||21775||21775||21772|14
1648240800000|2022-03-25 20:40:00|21844|21776|21840|21776|21844|21776|21790|21776|608
1648241100000|2022-03-25 20:45:00|||||||||5
1648241400000|2022-03-25 20:50:00||21800||21800||21800||21800|1
1648241700000|2022-03-25 20:55:00|21799|21776|21840|21775|21840|21776|21776|21775|4105
1648454400000|2022-03-28 08:00:00|21934|21587|22000|20908|22000|21587|21934|20908|92
1648454700000|2022-03-28 08:05:00|21702|21550|21702|21550|21702|21550|21702|21550|6
1648455000000|2022-03-28 08:10:00||21637||21600||21637||21550|500
1648455300000|2022-03-28 08:15:00|21876|21665|22000|21660|22000|21669|21876|21600|48
1648455600000|2022-03-28 08:20:00||21750||21750||21750||21750|6
1648455900000|2022-03-28 08:25:00||21791||21791||21791||21791|2
1648456200000|2022-03-28 08:30:00|||||||||29
1648457100000|2022-03-28 08:45:00|||||||||420
1648457400000|2022-03-28 08:50:00|21917||22000||22000||21917||45
1648458000000|2022-03-28 09:00:00|||||||||43
1648458300000|2022-03-28 09:05:00|||||||||52
1648458600000|2022-03-28 09:10:00|||||||||2
1648458900000|2022-03-28 09:15:00|21900||22000||22000||21900||31
1648459500000|2022-03-28 09:25:00|||||||||1
1648460700000|2022-03-28 09:45:00|||||||||2
1648461900000|2022-03-28 10:05:00|||||||||2
1648462500000|2022-03-28 10:15:00|||||||||2
1648462800000|2022-03-28 10:20:00|||||||||4
1648463100000|2022-03-28 10:25:00|||||||||4
1648463400000|2022-03-28 10:30:00|||||||||3
1648464000000|2022-03-28 10:40:00|||||||||1
1648464600000|2022-03-28 10:50:00|21891||22000||22000||21891||86
1648464900000|2022-03-28 10:55:00|21843||21843||21843||21843||6
1648465200000|2022-03-28 11:00:00|||||||||3
1648465500000|2022-03-28 11:05:00|||||||||9
1648465800000|2022-03-28 11:10:00|21850|21800|21900|21791|21900|21835|21850|21791|234
1648466100000|2022-03-28 11:15:00|||||||||24
1648466400000|2022-03-28 11:20:00|21886||21900||21900||21886||1
1648466700000|2022-03-28 11:25:00|21894|21792|21899|21791|21900|21792|21876|21791|15
1648467000000|2022-03-28 11:30:00|21876||21900||21900||21872||97
1648467300000|2022-03-28 11:35:00|21899|21810|21900|21810|21900|21810|21892|21810|58
1648467600000|2022-03-28 11:40:00|21899||21900||21900||21887||2
1648467900000|2022-03-28 11:45:00|21886|21850|21900|21850|21900|21850|21886|21850|11
1648468200000|2022-03-28 11:50:00|||||||||1
1648468500000|2022-03-28 11:55:00|||||||||50
1648468800000|2022-03-28 12:00:00|||||||||801
1648469100000|2022-03-28 12:05:00|21889||21889||21889||21889||174
1648469400000|2022-03-28 12:10:00|21855|21835|21855|21791|21889|21835|21855|21791|538
1648469700000|2022-03-28 12:15:00|21889|21837|21889|21791|21889|21875|21885|21791|7789
1648470000000|2022-03-28 12:20:00|||||||||1
1648470300000|2022-03-28 12:25:00|||||||||34
1648470600000|2022-03-28 12:30:00|||||||||9
1648471200000|2022-03-28 12:40:00|||||||||502
1648471500000|2022-03-28 12:45:00|||||||||3
1648471800000|2022-03-28 12:50:00|21879||21879||21879||21879||0
1648472100000|2022-03-28 12:55:00|21889||21889||21889||21889||32
1648472400000|2022-03-28 13:00:00||21853||21791||21853||21791|165
1648472700000|2022-03-28 13:05:00|||||||||187
1648473000000|2022-03-28 13:10:00|21860||21889||21889||21860||316
1648473300000|2022-03-28 13:15:00|21884|21835|21889|21840|21889|21840|21876|21791|380
1648473600000|2022-03-28 13:20:00|21885|21791|21889|21793|21889|21878|21881|21791|1418
1648473900000|2022-03-28 13:25:00|21868|21791|21889|21797|21889|21797|21868|21791|14
1648474200000|2022-03-28 13:30:00|21868|21848|21885|21875|21903|21896|21772|21759|167257
1648474500000|2022-03-28 13:35:00|21889|21872|21954|21946|21971|21965|21875|21862|32157
1648474800000|2022-03-28 13:40:00|21953|21944|21920|21912|21977|21969|21909|21901|23878
1648475100000|2022-03-28 13:45:00|21922|21908|21944|21934|21950|21942|21907|21900|21110
1648475400000|2022-03-28 13:50:00|21941|21935|21968|21963|21985|21981|21941|21934|37153
1648475700000|2022-03-28 13:55:00|21969|21964|22013|22006|22019|22015|21954|21944|90345
1648476000000|2022-03-28 14:00:00|22012|22007|21954|21948|22013|22008|21942|21935|39904
1648476300000|2022-03-28 14:05:00|21955|21945|21972|21965|21992|21983|21938|21934|39008
1648476600000|2022-03-28 14:10:00|21971|21966|21903|21897|21981|21973|21884|21877|50393
1648476900000|2022-03-28 14:15:00|21902|21896|21895|21888|21908|21903|21867|21862|47269
1648477200000|2022-03-28 14:20:00|21896|21889|21858|21850|21900|21893|21841|21832|25352
1648477500000|2022-03-28 14:25:00|21860|21851|21878|21869|21882|21871|21814|21810|21388
1648477800000|2022-03-28 14:30:00|21881|21870|21823|21817|21892|21883|21820|21815|30503
1648478100000|2022-03-28 14:35:00|21825|21818|21811|21806|21852|21846|21797|21791|21452
1648478400000|2022-03-28 14:40:00|21810|21805|21835|21828|21846|21839|21799|21791|24470
1648478700000|2022-03-28 14:45:00|21836|21829|21884|21877|21899|21890|21834|21828|23916
1648479000000|2022-03-28 14:50:00|21882|21872|21883|21880|21895|21889|21862|21858|25980
1648479300000|2022-03-28 14:55:00|21884|21882|21903|21897|21909|21906|21880|21874|15279
1648479600000|2022-03-28 15:00:00|21902|21898|21894|21890|21914|21906|21841|21831|54980
1648479900000|2022-03-28 15:05:00|21896|21889|21883|21878|21920|21915|21867|21860|31903
1648480200000|2022-03-28 15:10:00|21884|21879|21920|21915|21920|21915|21872|21868|18758
1648480500000|2022-03-28 15:15:00|21919|21916|21892|21886|21922|21918|21874|21869|23242
1648480800000|2022-03-28 15:20:00|21896|21887|21880|21875|21898|21892|21870|21865|20211
1648481100000|2022-03-28 15:25:00|21882|21876|21909|21905|21910|21905|21856|21852|15730
1648481400000|2022-03-28 15:30:00|21910|21908|21845|21838|21916|21910|21831|21824|24380
1648481700000|2022-03-28 15:35:00|21843|21836|21806|21798|21847|21837|21794|21785|29696
1648482000000|2022-03-28 15:40:00|21807|21799|21818|21813|21822|21816|21789|21785|23443
1648482300000|2022-03-28 15:45:00|21817|21810|21781|21776|21818|21810|21777|21775|13848
1648482600000|2022-03-28 15:50:00|21782|21777|21801|21796|21824|21816|21762|21756|18347
1648482900000|2022-03-28 15:55:00|21803|21795|21783|21778|21803|21795|21767|21762|12040
1648483200000|2022-03-28 16:00:00|21784|21777|21784|21779|21797|21791|21763|21756|14654
1648483500000|2022-03-28 16:05:00|21783|21778|21777|21771|21810|21803|21771|21765|12980
1648483800000|2022-03-28 16:10:00|21778|21772|21792|21786|21799|21791|21766|21760|12039
1648484100000|2022-03-28 16:15:00|21791|21784|21774|21770|21799|21793|21755|21750|18656
1648484400000|2022-03-28 16:20:00|21775|21771|21784|21777|21797|21790|21769|21762|18410
1648484700000|2022-03-28 16:25:00|21783|21778|21776|21769|21797|21789|21768|21762|12410
1648485000000|2022-03-28 16:30:00|21775|21770|21785|21778|21798|21791|21763|21758|19246
1648485300000|2022-03-28 16:35:00|21786|21779|21791|21783|21793|21787|21770|21762|7020
1648485600000|2022-03-28 16:40:00|21792|21784|21801|21795|21815|21809|21781|21775|29362
1648485900000|2022-03-28 16:45:00|21799|21793|21797|21792|21804|21797|21779|21773|13579
1648486200000|2022-03-28 16:50:00|21796|21790|21826|21819|21826|21822|21789|21784|19550
1648486500000|2022-03-28 16:55:00|21824|21820|21815|21810|21835|21829|21801|21793|15901
1648486800000|2022-03-28 17:00:00|21814|21809|21825|21819|21833|21827|21812|21805|22042
1648487100000|2022-03-28 17:05:00|21824|21818|21833|21826|21849|21843|21817|21810|16858
1648487400000|2022-03-28 17:10:00|21832|21821|21847|21841|21847|21841|21825|21819|7178
1648487700000|2022-03-28 17:15:00|21846|21838|21851|21846|21855|21849|21837|21831|6551
1648488000000|2022-03-28 17:20:00|21850|21847|21875|21871|21875|21871|21844|21838|25618
1648488300000|2022-03-28 17:25:00|21874|21867|21890|21885|21900|21898|21864|21857|17464
1648488600000|2022-03-28 17:30:00|21888|21883|21866|21863|21893|21887|21845|21840|20586
1648488900000|2022-03-28 17:35:00|21865|21862|21881|21876|21894|21888|21860|21854|15383
1648489200000|2022-03-28 17:40:00|21883|21877|21879|21875|21888|21882|21870|21865|12394
1648489500000|2022-03-28 17:45:00|21878|21876|21874|21870|21884|21879|21860|21856|9887
1648489800000|2022-03-28 17:50:00|21873|21867|21866|21859|21882|21876|21857|21853|12131
1648490100000|2022-03-28 17:55:00|21865|21858|21857|21854|21872|21866|21853|21849|11994
1648490400000|2022-03-28 18:00:00|21856|21851|21869|21865|21887|21881|21846|21840|11404
1648490700000|2022-03-28 18:05:00|21870|21866|21886|21881|21893|21886|21855|21848|13650
1648491000000|2022-03-28 18:10:00|21887|21882|21893|21888|21900|21893|21872|21868|22951
1648491300000|2022-03-28 18:15:00|21892|21889|21865|21859|21895|21892|21863|21857|39130
1648491600000|2022-03-28 18:20:00|21866|21857|21868|21863|21876|21870|21853|21847|6483
1648491900000|2022-03-28 18:25:00|21869|21862|21890|21885|21900|21893|21858|21852|26843
1648492200000|2022-03-28 18:30:00|21889|21882|21884|21879|21894|21889|21879|21872|6614
1648492500000|2022-03-28 18:35:00|21883|21880|21877|21874|21885|21881|21870|21866|12108
1648492800000|2022-03-28 18:40:00|21876|21871|21887|21883|21905|21901|21862|21858|25466
1648493100000|2022-03-28 18:45:00|21889|21884|21906|21902|21918|21911|21881|21875|15546
1648493400000|2022-03-28 18:50:00|21905|21904|21946|21942|21949|21943|21905|21904|31312
1648493700000|2022-03-28 18:55:00|21945|21943|21977|21973|21978|21974|21944|21942|42259
1648494000000|2022-03-28 19:00:00|21978|21974|21984|21980|21984|21981|21959|21951|11433
1648494300000|2022-03-28 19:05:00|21986|21981|21987|21984|21994|21993|21978|21973|14048
1648494600000|2022-03-28 19:10:00|21986|21980|21983|21977|21996|21993|21966|21962|15478
1648494900000|2022-03-28 19:15:00|21984|21979|21965|21963|21984|21980|21960|21955|16759
1648495200000|2022-03-28 19:20:00|21966|21964|21995|21992|22000|21999|21966|21963|21940
1648495500000|2022-03-28 19:25:00|21996|21991|21996|21994|22010|22007|21988|21986|21469
1648495800000|2022-03-28 19:30:00|21995|21995|22054|22052|22055|22054|21994|21992|35559
1648496100000|2022-03-28 19:35:00|22053|22051|22031|22030|22058|22055|22026|22024|36974
1648496400000|2022-03-28 19:40:00|22032|22031|22054|22053|22077|22074|22032|22030|52558
1648496700000|2022-03-28 19:45:00|22055|22054|22059|22057|22066|22063|22033|22029|42635
1648497000000|2022-03-28 19:50:00|22058|22056|22050|22048|22059|22056|22014|22011|68057
1648497300000|2022-03-28 19:55:00|22049|22049|22077|22074|22095|22093|22037|22035|93034
1648497600000|2022-03-28 20:00:00|22075|22065|22100|22023|22100|22065|22070|21700|113480
1648497900000|2022-03-28 20:05:00|||||||||3725
1648498200000|2022-03-28 20:10:00|||||||||3630
1648498500000|2022-03-28 20:15:00|||||||||1231
1648498800000|2022-03-28 20:20:00|||||||||163
1648499100000|2022-03-28 20:25:00|22096|22080|22100|22023|22100|22080|22096|22023|2555
1648499400000|2022-03-28 20:30:00|||||||||33
1648499700000|2022-03-28 20:35:00|22098||22098||22098||22098||11898
1648500000000|2022-03-28 20:40:00|||||||||6
1648500300000|2022-03-28 20:45:00|22100||22100||22100||22100||615
1648500600000|2022-03-28 20:50:00|||||||||977
1648500900000|2022-03-28 20:55:00|||||||||9
1648501200000|2022-03-28 21:00:00|||||||||183
1648501500000|2022-03-28 21:05:00|||||||||3
1648501800000|2022-03-28 21:10:00|||||||||5
1648502100000|2022-03-28 21:15:00|||||||||20
1648502400000|2022-03-28 21:20:00|||||||||26
1648502700000|2022-03-28 21:25:00|||||||||6
1648503000000|2022-03-28 21:30:00|||||||||1
1648503300000|2022-03-28 21:35:00||22025||22023||22025||22023|3
1648503600000|2022-03-28 21:40:00|||||||||7
1648503900000|2022-03-28 21:45:00|22057||22100||22100||22057||136
1648504200000|2022-03-28 21:50:00|||||||||5
1648504500000|2022-03-28 21:55:00|||||||||55
1648504800000|2022-03-28 22:00:00|||||||||25
1648505400000|2022-03-28 22:10:00|||||||||24
1648505700000|2022-03-28 22:15:00|||||||||9
1648506000000|2022-03-28 22:20:00|||||||||5
1648506300000|2022-03-28 22:25:00|||||||||6
1648506600000|2022-03-28 22:30:00|22068||22068||22068||22068||20
1648506900000|2022-03-28 22:35:00|||||||||3
1648507200000|2022-03-28 22:40:00|||||||||3
1648507500000|2022-03-28 22:45:00|22120||22120||22120||22120||239
1648508100000|2022-03-28 22:55:00|22113||22113||22113||22113||29
1648508400000|2022-03-28 23:00:00|||||||||15
1648509300000|2022-03-28 23:15:00|||||||||13
1648509600000|2022-03-28 23:20:00||22030||22030||22030||22030|253
1648510500000|2022-03-28 23:35:00|22120||22120||22120||22120||20
1648511100000|2022-03-28 23:45:00|||||||||2
1648511400000|2022-03-28 23:50:00|||||||||25
1648511700000|2022-03-28 23:55:00|22135||22135||22135||22135||2
1648540800000|2022-03-29 08:00:00|22250|21949|22300|21000|22300|21949|22250|21000|105
1648541100000|2022-03-29 08:05:00|||||||||90
1648541700000|2022-03-29 08:15:00|||||||||10
1648542000000|2022-03-29 08:20:00|||||||||48
1648542600000|2022-03-29 08:30:00|||||||||10
1648542900000|2022-03-29 08:35:00|||||||||37
1648543800000|2022-03-29 08:50:00|||||||||1
1648544100000|2022-03-29 08:55:00|||||||||1
1648544400000|2022-03-29 09:00:00|||||||||2
1648544700000|2022-03-29 09:05:00||21854||21854||21854||21854|0
1648545000000|2022-03-29 09:10:00|||||||||2
1648545300000|2022-03-29 09:15:00|||||||||10
1648545600000|2022-03-29 09:20:00|||||||||10
1648545900000|2022-03-29 09:25:00|||||||||1
1648546500000|2022-03-29 09:35:00||21857||21857||21857||21857|0
1648546800000|2022-03-29 09:40:00||21854||21854||21860||21854|3
1648547100000|2022-03-29 09:45:00||21857||21863||21863||21854|13
1648547400000|2022-03-29 09:50:00||21854||21869||21869||21854|20
1648547700000|2022-03-29 09:55:00||21854||21854||21872||21854|13
1648548000000|2022-03-29 10:00:00|22253||22253||22253||22253||20
1648548300000|2022-03-29 10:05:00|22300|21857|22300|21857|22300|21857|22300|21857|20
1648548600000|2022-03-29 10:10:00||21854||21863||21863||21854|0
1648548900000|2022-03-29 10:15:00||21854||21854||21866||21854|0
1648549200000|2022-03-29 10:20:00||21857||21857||21857||21857|7
1648549500000|2022-03-29 10:25:00||21854||21854||21860||21854|0
1648549800000|2022-03-29 10:30:00|||||||||12
1648550100000|2022-03-29 10:35:00|||||||||43
1648550400000|2022-03-29 10:40:00||21857||21857||21857||21857|0
1648550700000|2022-03-29 10:45:00||21854||21707||21863||21704|15
1648551000000|2022-03-29 10:50:00||21704||22107||22107||21704|6
1648551300000|2022-03-29 10:55:00||22116||22116||22116||22116|4
1648551600000|2022-03-29 11:00:00|22253|22107|22156|22107|22253|22107|22156|21935|136
1648551900000|2022-03-29 11:05:00|||||||||11
1648552800000|2022-03-29 11:20:00||21935||22100||22100||21935|7
1648553100000|2022-03-29 11:25:00||22135||22086||22135||22086|78
1648553400000|2022-03-29 11:30:00|||||||||48
1648553700000|2022-03-29 11:35:00|||||||||46
1648554000000|2022-03-29 11:40:00|22151|22100|22156|22100|22156|22100|22150|22100|30
1648554300000|2022-03-29 11:45:00|22151|22123|22156|22086|22156|22123|22150|22086|708
1648554600000|2022-03-29 11:50:00|22160|22112|22253|22086|22300|22202|22160|22086|1053
1648554900000|2022-03-29 11:55:00|22255|22150|22280|22150|22280|22150|22253|22150|25
1648555200000|2022-03-29 12:00:00|22297||22237||22300||22228||890
1648555500000|2022-03-29 12:05:00|22228|22161|22237|22151|22252|22165|22200|22150|233
1648555800000|2022-03-29 12:10:00||22150||22152||22152||22150|83
1648556100000|2022-03-29 12:15:00|22235|22150|22237|22153|22237|22153|22235|22150|103
1648556400000|2022-03-29 12:20:00|22252|22150|22252|22201|22252|22201|22252|22150|543
1648556700000|2022-03-29 12:25:00|22300|22237|22383|22318|22400|22325|22294|22200|1326
1648557000000|2022-03-29 12:30:00|22400||22400||22400||22400||159
1648557300000|2022-03-29 12:35:00|22352|22321|22400|22318|22400|22321|22332|22200|1528
1648557600000|2022-03-29 12:40:00|22350|22200|22350|22200|22350|22200|22350|22200|30
1648557900000|2022-03-29 12:45:00||22300||22300||22300||22300|2050
1648558200000|2022-03-29 12:50:00|22340||22340||22340||22340||31
1648558500000|2022-03-29 12:55:00|22350||22306||22350||22306||629
1648558800000|2022-03-29 13:00:00|22350|22301|22306|22303|22350|22303|22306|22301|1015
1648559100000|2022-03-29 13:05:00||22301||22300||22303||22300|864
1648559400000|2022-03-29 13:10:00|22350||22306||22350||22306||603
1648559700000|2022-03-29 13:15:00|22308|22315|22326|22300|22350|22315|22306|22300|7699
1648560000000|2022-03-29 13:20:00|22301||22326||22326||22301||859
1648560300000|2022-03-29 13:25:00|22334|22306|22500|22469|22500|22490|22326|22306|8151
1648560600000|2022-03-29 13:30:00|22479|22304|22659|22649|22692|22676|22477|22300|340218
1648560900000|2022-03-29 13:35:00|22663|22654|22686|22674|22760|22750|22643|22615|140592
1648561200000|2022-03-29 13:40:00|22687|22680|22566|22556|22697|22686|22508|22498|128399
1648561500000|2022-03-29 13:45:00|22565|22555|22580|22570|22589|22580|22522|22515|66969
1648561800000|2022-03-29 13:50:00|22579|22569|22531|22524|22616|22603|22514|22500|55153
1648562100000|2022-03-29 13:55:00|22537|22525|22559|22552|22600|22595|22504|22499|43623
1648562400000|2022-03-29 14:00:00|22557|22551|22529|22517|22590|22580|22521|22512|56211
1648562700000|2022-03-29 14:05:00|22525|22518|22546|22533|22599|22587|22512|22502|58082
1648563000000|2022-03-29 14:10:00|22550|22532|22440|22433|22560|22555|22433|22425|92958
1648563300000|2022-03-29 14:15:00|22439|22432|22396|22388|22457|22451|22392|22380|48741
1648563600000|2022-03-29 14:20:00|22395|22385|22511|22505|22532|22521|22384|22377|40389
1648563900000|2022-03-29 14:25:00|22510|22504|22534|22526|22542|22534|22465|22455|37533
1648564200000|2022-03-29 14:30:00|22533|22527|22533|22529|22559|22551|22505|22500|51969
1648564500000|2022-03-29 14:35:00|22536|22531|22513|22505|22553|22547|22505|22500|36430
1648564800000|2022-03-29 14:40:00|22512|22500|22526|22520|22529|22525|22470|22459|50328
1648565100000|2022-03-29 14:45:00|22530|22521|22526|22519|22541|22532|22489|22483|45400
1648565400000|2022-03-29 14:50:00|22525|22518|22508|22504|22531|22525|22491|22481|36528
1648565700000|2022-03-29 14:55:00|22507|22502|22473|22467|22529|22519|22471|22465|29799
1648566000000|2022-03-29 15:00:00|22475|22468|22478|22473|22486|22482|22458|22450|29107
1648566300000|2022-03-29 15:05:00|22481|22474|22467|22461|22487|22484|22446|22440|34120
1648566600000|2022-03-29 15:10:00|22466|22462|22495|22489|22506|22499|22462|22457|36125
1648566900000|2022-03-29 15:15:00|22496|22490|22524|22520|22536|22529|22493|22488|37548
1648567200000|2022-03-29 15:20:00|22525|22521|22535|22530|22536|22533|22489|22484|42206
1648567500000|2022-03-29 15:25:00|22536|22531|22615|22611|22624|22616|22536|22530|49658
1648567800000|2022-03-29 15:30:00|22614|22610|22646|22638|22646|22640|22604|22596|64820
1648568100000|2022-03-29 15:35:00|22644|22639|22619|22616|22678|22669|22614|22609|54624
1648568400000|2022-03-29 15:40:00|22621|22613|22643|22637|22652|22648|22612|22609|39457
1648568700000|2022-03-29 15:45:00|22642|22639|22689|22682|22690|22685|22640|22635|42383
1648569000000|2022-03-29 15:50:00|22690|22684|22678|22672|22714|22709|22662|22655|60768
1648569300000|2022-03-29 15:55:00|22677|22669|22706|22700|22720|22715|22671|22667|50091
1648569600000|2022-03-29 16:00:00|22705|22701|22723|22717|22733|22727|22673|22667|48194
1648569900000|2022-03-29 16:05:00|22726|22718|22687|22683|22739|22733|22680|22675|51307
1648570200000|2022-03-29 16:10:00|22688|22684|22657|22653|22693|22688|22651|22639|51743
1648570500000|2022-03-29 16:15:00|22659|22654|22695|22692|22695|22692|22657|22653|38847
1648570800000|2022-03-29 16:20:00|22694|22689|22675|22669|22696|22694|22658|22655|28978
1648571100000|2022-03-29 16:25:00|22674|22670|22654|22648|22700|22694|22647|22638|26197
1648571400000|2022-03-29 16:30:00|22653|22649|22633|22627|22659|22654|22615|22607|36771
1648571700000|2022-03-29 16:35:00|22632|22628|22608|22604|22641|22633|22604|22600|26839
1648572000000|2022-03-29 16:40:00|22607|22603|22670|22665|22671|22666|22597|22590|19732
1648572300000|2022-03-29 16:45:00|22667|22664|22710|22705|22717|22710|22663|22659|42267
1648572600000|2022-03-29 16:50:00|22713|22706|22676|22670|22717|22711|22675|22670|57168
1648572900000|2022-03-29 16:55:00|22675|22671|22697|22693|22702|22701|22674|22670|35387
1648573200000|2022-03-29 17:00:00|22700|22695|22710|22703|22717|22714|22686|22682|53508
1648573500000|2022-03-29 17:05:00|22709|22704|22667|22663|22718|22716|22661|22655|33445
1648573800000|2022-03-29 17:10:00|22669|22664|22676|22671|22695|22690|22661|22658|25687
1648574100000|2022-03-29 17:15:00|22680|22672|22691|22689|22710|22707|22672|22670|63413
1648574400000|2022-03-29 17:20:00|22692|22691|22690|22686|22700|22696|22666|22662|35787
1648574700000|2022-03-29 17:25:00|22689|22687|22700|22695|22715|22713|22681|22677|85877
1648575000000|2022-03-29 17:30:00|22699|22691|22711|22708|22720|22717|22681|22676|56112
1648575300000|2022-03-29 17:35:00|22713|22709|22736|22732|22739|22733|22704|22698|57521
1648575600000|2022-03-29 17:40:00|22735|22733|22768|22763|22770|22767|22735|22732|43405
1648575900000|2022-03-29 17:45:00|22767|22764|22791|22787|22815|22809|22763|22760|74935
1648576200000|2022-03-29 17:50:00|22790|22785|22804|22802|22809|22806|22772|22767|38647
1648576500000|2022-03-29 17:55:00|22806|22797|22789|22783|22807|22798|22774|22770|52939
1648576800000|2022-03-29 18:00:00|22791|22784|22788|22786|22803|22800|22779|22775|40613
1648577100000|2022-03-29 18:05:00|22787|22782|22762|22757|22789|22787|22760|22754|24767
1648577400000|2022-03-29 18:10:00|22763|22758|22754|22749|22770|22768|22754|22748|21204
1648577700000|2022-03-29 18:15:00|22753|22747|22732|22728|22762|22758|22727|22721|35713
1648578000000|2022-03-29 18:20:00|22731|22727|22733|22729|22748|22743|22711|22708|37349
1648578300000|2022-03-29 18:25:00|22734|22731|22768|22764|22770|22765|22730|22725|22234
1648578600000|2022-03-29 18:30:00|22770|22765|22772|22767|22780|22778|22757|22751|30373
1648578900000|2022-03-29 18:35:00|22771|22766|22794|22788|22805|22801|22769|22764|46228
1648579200000|2022-03-29 18:40:00|22793|22787|22797|22792|22800|22796|22776|22772|27397
1648579500000|2022-03-29 18:45:00|22799|22793|22821|22819|22834|22830|22793|22787|42507
1648579800000|2022-03-29 18:50:00|22820|22818|22831|22828|22834|22831|22803|22800|33631
1648580100000|2022-03-29 18:55:00|22834|22829|22822|22816|22844|22840|22812|22804|31267
1648580400000|2022-03-29 19:00:00|22821|22817|22848|22844|22849|22847|22807|22798|20586
1648580700000|2022-03-29 19:05:00|22847|22845|22871|22867|22880|22877|22844|22841|27290
1648581000000|2022-03-29 19:10:00|22872|22868|22846|22842|22881|22880|22843|22840|35748
1648581300000|2022-03-29 19:15:00|22848|22843|22849|22847|22858|22855|22829|22823|32060
1648581600000|2022-03-29 19:20:00|22850|22848|22809|22806|22863|22860|22807|22799|28242
1648581900000|2022-03-29 19:25:00|22808|22801|22811|22806|22830|22822|22789|22784|23392
1648582200000|2022-03-29 19:30:00|22812|22807|22833|22829|22833|22830|22794|22787|32184
1648582500000|2022-03-29 19:35:00|22832|22828|22795|22791|22840|22836|22789|22782|28141
1648582800000|2022-03-29 19:40:00|22796|22792|22809|22803|22816|22810|22775|22769|34112
1648583100000|2022-03-29 19:45:00|22808|22804|22835|22829|22850|22847|22800|22798|50636
1648583400000|2022-03-29 19:50:00|22840|22833|22785|22780|22844|22835|22765|22760|74320
1648583700000|2022-03-29 19:55:00|22784|22781|22822|22813|22822|22813|22766|22760|128313
1648584000000|2022-03-29 20:00:00|22823|22821|22850|22800|22900|22821|22791|22200|100715
1648584300000|2022-03-29 20:05:00||22808||22800||22808||22800|11163
1648584600000|2022-03-29 20:10:00|22849||22848||22850||22848||19831
1648584900000|2022-03-29 20:15:00|22840||22850||22850||22840||600
1648585200000|2022-03-29 20:20:00|||||||||50
1648585500000|2022-03-29 20:25:00|22825||22820||22850||22820||81
1648585800000|2022-03-29 20:30:00|||||||||33
1648586100000|2022-03-29 20:35:00|||||||||14355
1648586400000|2022-03-29 20:40:00|||||||||11
1648586700000|2022-03-29 20:45:00|||||||||32
1648587300000|2022-03-29 20:55:00|||||||||48
1648587600000|2022-03-29 21:00:00|22850||22820||22850||22820||513
1648587900000|2022-03-29 21:05:00|||||||||5
1648588200000|2022-03-29 21:10:00|||||||||12
1648588500000|2022-03-29 21:15:00|22812||22812||22812||22812||40
1648588800000|2022-03-29 21:20:00|||||||||93
1648589100000|2022-03-29 21:25:00||22770||22770||22770||22770|109
1648589400000|2022-03-29 21:30:00|||||||||100
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||4
1648590300000|2022-03-29 21:45:00|||||||||3
1648590600000|2022-03-29 21:50:00|22820|22780|22849|22770|22850|22780|22820|22770|865
1648590900000|2022-03-29 21:55:00|22850|22800|22839|22800|22850|22837|22820|22800|2430
1648591200000|2022-03-29 22:00:00|22811|22810|22810|22770|22839|22811|22800|22770|1134
1648591500000|2022-03-29 22:05:00|22809||22809||22809||22809||4
1648591800000|2022-03-29 22:10:00|||||||||23
1648592100000|2022-03-29 22:15:00||22780||22780||22780||22780|0
1648592400000|2022-03-29 22:20:00|22780|22770|22780|22770|22780|22785|22780|22770|270
1648592700000|2022-03-29 22:25:00|||||||||101
1648593000000|2022-03-29 22:30:00|22809|22733|22760|22733|22809|22733|22760|22733|214
1648593300000|2022-03-29 22:35:00|22809|22760|22760|22720|22809|22760|22760|22720|800
1648593600000|2022-03-29 22:40:00|||||||||117
1648593900000|2022-03-29 22:45:00|22809|22735|22799|22735|22809|22738|22735|22720|856
1648594200000|2022-03-29 22:50:00|22786|22720|22799|22720|22809|22720|22786|22720|476
1648594800000|2022-03-29 23:00:00|22775||22799||22799||22755||0
1648595100000|2022-03-29 23:05:00|||||||||1
1648595700000|2022-03-29 23:15:00|||||||||2
1648596000000|2022-03-29 23:20:00|||||||||10
1648596300000|2022-03-29 23:25:00|22795||22750||22799||22750||42
1648596900000|2022-03-29 23:35:00|||||||||101
1648597200000|2022-03-29 23:40:00|||||||||60
1648597500000|2022-03-29 23:45:00|22799||22799||22799||22799||168
1648597800000|2022-03-29 23:50:00||22740||22740||22740||22740|67
1648598100000|2022-03-29 23:55:00||22741||22750||22750||22741|49
1648627200000|2022-03-30 08:00:00||22600||22499||22600||22499|3
1648627500000|2022-03-30 08:05:00|22812|22495|22812|22495|22812|22495|22812|22495|4
1648627800000|2022-03-30 08:10:00||22313||21800||22313||21618|1
1648628100000|2022-03-30 08:15:00||21618||21803||22100||21618|3
1648628400000|2022-03-30 08:20:00||21618||22103||22461||21618|1
1648628700000|2022-03-30 08:25:00||22461||21800||22461||21618|0
1648629000000|2022-03-30 08:30:00|22609|22100|22812|22100|22812|22103|22609|21618|132
1648629300000|2022-03-30 08:35:00||21918||21803||22100||21618|23
1648629600000|2022-03-30 08:40:00||21621||21809||21809||21618|15
1648629900000|2022-03-30 08:45:00||21627||21803||21809||21463|58
1648630200000|2022-03-30 08:50:00|22590|21800|22812|21809|22812|21809|22590|21618|70
1648630500000|2022-03-30 08:55:00|22618|21800|22812|21815|22812|21815|22618|21627|43
1648630800000|2022-03-30 09:00:00||21633||21800||21818||21463|12
1648631100000|2022-03-30 09:05:00||21618||22335||22517||21463|174
1648631400000|2022-03-30 09:10:00||22635||22635||22635||22635|14
1648631700000|2022-03-30 09:15:00|||||||||4
1648632000000|2022-03-30 09:20:00|||||||||8
1648632900000|2022-03-30 09:35:00|||||||||1
1648633200000|2022-03-30 09:40:00|||||||||81
1648634400000|2022-03-30 10:00:00|||||||||89
1648634700000|2022-03-30 10:05:00|||||||||2
1648635000000|2022-03-30 10:10:00|||||||||9
1648635300000|2022-03-30 10:15:00|||||||||58
1648635600000|2022-03-30 10:20:00|||||||||35
1648635900000|2022-03-30 10:25:00|||||||||16
1648636500000|2022-03-30 10:35:00|||||||||21
1648636800000|2022-03-30 10:40:00|||||||||6
1648637400000|2022-03-30 10:50:00|||||||||5
1648637700000|2022-03-30 10:55:00|22690|22453|22812|21960|22812|22453|22640|21960|1454
1648638000000|2022-03-30 11:00:00|22765|22000|22690|22600|22812|22647|22690|22000|1000
1648638300000|2022-03-30 11:05:00||22610||22610||22651||22610|100
1648638600000|2022-03-30 11:10:00|22812|22600|22812|22610|22812|22610|22812|22600|109
1648638900000|2022-03-30 11:15:00|22800|22600|22800|22620|22800|22620|22800|22600|26
1648639200000|2022-03-30 11:20:00|22812||22792||22812||22789||20
1648639500000|2022-03-30 11:25:00|22656|22628|22792|22620|22792|22628|22656|22620|394
1648639800000|2022-03-30 11:30:00||22625||22645||22651||22620|92
1648640100000|2022-03-30 11:35:00|22750|22620|22750|22660|22750|22689|22744|22620|250
1648640400000|2022-03-30 11:40:00|22744|22620|22750|22671|22750|22674|22736|22620|5
1648640700000|2022-03-30 11:45:00|22744|22620|22750|22665|22750|22685|22690|22620|175
1648641000000|2022-03-30 11:50:00|22744|22620|22750|22683|22750|22684|22741|22620|209
1648641300000|2022-03-30 11:55:00|22744|22620|22750|22680|22750|22684|22739|22620|1
1648641600000|2022-03-30 12:00:00|22691|22660|22679|22660|22691|22662|22672|22660|1674
1648641900000|2022-03-30 12:05:00|22750|22600|22750|22670|22750|22695|22695|22600|310
1648642200000|2022-03-30 12:10:00|22735|22660|22650|22600|22750|22660|22642|22600|546
1648642500000|2022-03-30 12:15:00|22750|22560|22653|22560|22750|22610|22615|22560|358
1648642800000|2022-03-30 12:20:00|22643|22561|22643|22575|22643|22577|22643|22560|256
1648643100000|2022-03-30 12:25:00|22653||22653||22653||22652||764
1648643400000|2022-03-30 12:30:00|22652|22600|22653|22600|22653|22600|22652|22600|235
1648643700000|2022-03-30 12:35:00|22700|22620|22700|22620|22700|22631|22653|22620|354
1648644000000|2022-03-30 12:40:00||22621||22620||22653||22620|151
1648644300000|2022-03-30 12:45:00|22699||22700||22700||22653||481
1648644600000|2022-03-30 12:50:00|22653||22699||22700||22650||226
1648644900000|2022-03-30 12:55:00|22700||22700||22700||22699||38
1648645200000|2022-03-30 13:00:00|22699|22600|22700|22560|22700|22600|22644|22560|871
1648645500000|2022-03-30 13:05:00|22649|22600|22649|22560|22649|22600|22598|22560|393
1648645800000|2022-03-30 13:10:00|22645||22645||22645||22645||71
1648646100000|2022-03-30 13:15:00|22597|22575|22645|22560|22645|22575|22597|22560|114
1648646400000|2022-03-30 13:20:00|22644|22582|22645|22600|22645|22600|22596|22560|1482
1648646700000|2022-03-30 13:25:00|22623|22620|22590|22570|22645|22635|22590|22570|3348
1648647000000|2022-03-30 13:30:00|22645|22563|22525|22510|22645|22589|22473|22447|236400
1648647300000|2022-03-30 13:35:00|22526|22512|22505|22498|22560|22550|22492|22482|95453
1648647600000|2022-03-30 13:40:00|22506|22491|22559|22553|22573|22563|22415|22411|106737
1648647900000|2022-03-30 13:45:00|22560|22556|22473|22465|22589|22578|22453|22448|57942
1648648200000|2022-03-30 13:50:00|22478|22468|22525|22518|22578|22572|22459|22453|77250
1648648500000|2022-03-30 13:55:00|22524|22517|22511|22505|22526|22520|22457|22452|63780
1648648800000|2022-03-30 14:00:00|22512|22506|22555|22549|22592|22583|22480|22476|59671
1648649100000|2022-03-30 14:05:00|22559|22550|22541|22534|22579|22573|22508|22500|42014
1648649400000|2022-03-30 14:10:00|22539|22535|22619|22614|22619|22615|22509|22504|40257
1648649700000|2022-03-30 14:15:00|22618|22611|22467|22464|22618|22614|22466|22460|71348
1648650000000|2022-03-30 14:20:00|22466|22462|22487|22481|22509|22504|22462|22456|66635
1648650300000|2022-03-30 14:25:00|22489|22482|22495|22489|22520|22515|22475|22470|55996
1648650600000|2022-03-30 14:30:00|22494|22488|22476|22472|22509|22506|22445|22440|45618
1648650900000|2022-03-30 14:35:00|22475|22470|22511|22506|22512|22508|22458|22454|36266
1648651200000|2022-03-30 14:40:00|22510|22504|22465|22460|22510|22504|22461|22456|42594
1648651500000|2022-03-30 14:45:00|22463|22458|22487|22482|22500|22497|22457|22452|42721
1648651800000|2022-03-30 14:50:00|22486|22483|22449|22446|22497|22494|22447|22443|67045
1648652100000|2022-03-30 14:55:00|22451|22447|22429|22424|22467|22463|22418|22415|55380
1648652400000|2022-03-30 15:00:00|22428|22423|22444|22440|22460|22457|22415|22411|34063
1648652700000|2022-03-30 15:05:00|22445|22441|22436|22434|22453|22450|22418|22415|36014
1648653000000|2022-03-30 15:10:00|22438|22435|22422|22418|22449|22446|22397|22393|43809
1648653300000|2022-03-30 15:15:00|22421|22417|22472|22466|22476|22472|22417|22413|24111
1648653600000|2022-03-30 15:20:00|22471|22467|22466|22462|22481|22477|22445|22441|37765
1648653900000|2022-03-30 15:25:00|22467|22464|22464|22459|22486|22482|22452|22446|41377
1648654200000|2022-03-30 15:30:00|22465|22460|22467|22461|22470|22466|22430|22423|41122
1648654500000|2022-03-30 15:35:00|22466|22463|22450|22446|22496|22491|22441|22437|29150
1648654800000|2022-03-30 15:40:00|22449|22445|22434|22430|22459|22456|22425|22418|27633
1648655100000|2022-03-30 15:45:00|22433|22431|22440|22436|22456|22450|22421|22416|22028
1648655400000|2022-03-30 15:50:00|22441|22437|22425|22420|22443|22439|22414|22411|21737
1648655700000|2022-03-30 15:55:00|22427|22421|22465|22462|22465|22462|22419|22416|26730
1648656000000|2022-03-30 16:00:00|22464|22460|22490|22485|22523|22520|22458|22453|29630
1648656300000|2022-03-30 16:05:00|22489|22484|22465|22461|22491|22489|22453|22448|16851
1648656600000|2022-03-30 16:10:00|22464|22460|22453|22451|22464|22460|22442|22440|21917
1648656900000|2022-03-30 16:15:00|22452|22450|22477|22472|22486|22484|22445|22442|46298
1648657200000|2022-03-30 16:20:00|22479|22473|22482|22477|22492|22488|22466|22464|24040
1648657500000|2022-03-30 16:25:00|22481|22476|22510|22508|22518|22515|22476|22473|19158
1648657800000|2022-03-30 16:30:00|22509|22506|22515|22511|22520|22517|22502|22500|27145
1648658100000|2022-03-30 16:35:00|22516|22512|22542|22539|22542|22540|22504|22502|22447
1648658400000|2022-03-30 16:40:00|22543|22540|22561|22556|22565|22562|22534|22530|22329
1648658700000|2022-03-30 16:45:00|22560|22555|22509|22507|22560|22555|22500|22499|42573
1648659000000|2022-03-30 16:50:00|22508|22504|22500|22496|22511|22508|22489|22486|26477
1648659300000|2022-03-30 16:55:00|22501|22497|22493|22491|22508|22506|22492|22489|17250
1648659600000|2022-03-30 17:00:00|22492|22490|22502|22499|22505|22502|22478|22475|31767
1648659900000|2022-03-30 17:05:00|22503|22501|22489|22485|22510|22507|22474|22470|20445
1648660200000|2022-03-30 17:10:00|22487|22486|22495|22490|22497|22493|22467|22465|12654
1648660500000|2022-03-30 17:15:00|22498|22491|22483|22481|22499|22495|22475|22469|26116
1648660800000|2022-03-30 17:20:00|22482|22479|22456|22453|22483|22480|22450|22445|19301
1648661100000|2022-03-30 17:25:00|22455|22451|22477|22473|22487|22482|22446|22441|23867
1648661400000|2022-03-30 17:30:00|22476|22472|22458|22455|22477|22475|22455|22450|28964
1648661700000|2022-03-30 17:35:00|22457|22454|22425|22422|22467|22461|22415|22411|26054
1648662000000|2022-03-30 17:40:00|22424|22420|22360|22355|22424|22420|22358|22355|55947
1648662300000|2022-03-30 17:45:00|22359|22356|22335|22330|22363|22358|22306|22301|136849
1648662600000|2022-03-30 17:50:00|22333|22328|22339|22333|22355|22350|22331|22327|33820
1648662900000|2022-03-30 17:55:00|22338|22332|22332|22329|22338|22332|22313|22307|29260
1648663200000|2022-03-30 18:00:00|22333|22330|22353|22348|22365|22358|22328|22323|43101
1648663500000|2022-03-30 18:05:00|22354|22347|22367|22363|22380|22375|22340|22335|24815
1648663800000|2022-03-30 18:10:00|22366|22364|22374|22369|22376|22373|22351|22348|18623
1648664100000|2022-03-30 18:15:00|22373|22370|22360|22357|22377|22372|22349|22344|30486
1648664400000|2022-03-30 18:20:00|22361|22358|22363|22359|22377|22370|22351|22345|18164
1648664700000|2022-03-30 18:25:00|22361|22358|22347|22341|22369|22366|22338|22335|29234
1648665000000|2022-03-30 18:30:00|22346|22340|22358|22353|22370|22363|22334|22329|24487
1648665300000|2022-03-30 18:35:00|22357|22352|22383|22378|22399|22393|22355|22350|20868
1648665600000|2022-03-30 18:40:00|22382|22381|22380|22375|22389|22385|22367|22363|23962
1648665900000|2022-03-30 18:45:00|22379|22373|22329|22326|22379|22374|22318|22313|38129
1648666200000|2022-03-30 18:50:00|22328|22325|22347|22343|22350|22346|22323|22319|16589
1648666500000|2022-03-30 18:55:00|22346|22344|22355|22352|22378|22373|22340|22337|26801
1648666800000|2022-03-30 19:00:00|22356|22350|22367|22362|22374|22369|22347|22343|24447
1648667100000|2022-03-30 19:05:00|22366|22363|22347|22344|22377|22372|22340|22333|23197
1648667400000|2022-03-30 19:10:00|22349|22345|22345|22342|22353|22346|22322|22318|24209
1648667700000|2022-03-30 19:15:00|22346|22343|22333|22330|22356|22352|22303|22301|44221
1648668000000|2022-03-30 19:20:00|22332|22329|22278|22274|22332|22330|22274|22268|58255
1648668300000|2022-03-30 19:25:00|22277|22275|22327|22324|22342|22337|22274|22270|33437
1648668600000|2022-03-30 19:30:00|22330|22325|22357|22353|22372|22367|22323|22320|58107
1648668900000|2022-03-30 19:35:00|22356|22354|22367|22363|22385|22382|22356|22350|46237
1648669200000|2022-03-30 19:40:00|22366|22364|22372|22369|22388|22383|22345|22343|60110
1648669500000|2022-03-30 19:45:00|22373|22370|22371|22369|22405|22402|22371|22367|76804
1648669800000|2022-03-30 19:50:00|22385|22370|22348|22346|22403|22386|22328|22325|107292
1648670100000|2022-03-30 19:55:00|22349|22347|22405|22395|22409|22396|22349|22346|181319
1648670400000|2022-03-30 20:00:00|22415|22379|22450|22100|22461|22379|22415|22100|137167
1648670700000|2022-03-30 20:05:00|22415|22317|22450|22395|22450|22395|22415|22317|9367
1648671000000|2022-03-30 20:10:00|22415|22396|22450|22396|22450|22396|22402|22396|170
1648671300000|2022-03-30 20:15:00|||||||||2088
1648671600000|2022-03-30 20:20:00|22415||22415||22415||22415||23
1648671900000|2022-03-30 20:25:00|22414|22415|22462|22415|22462|22415|22414|22415|243
1648672200000|2022-03-30 20:30:00|||||||||33
1648672500000|2022-03-30 20:35:00|22452|22424|22462|22396|22462|22424|22452|22396|2584
1648672800000|2022-03-30 20:40:00|||||||||53
1648673100000|2022-03-30 20:45:00|22600||22475||22600||22475||23
1648673400000|2022-03-30 20:50:00|22450|22397|22450|22397|22450|22397|22450|22397|130
1648673700000|2022-03-30 20:55:00|||||||||36
1648674000000|2022-03-30 21:00:00|||||||||4
1648674300000|2022-03-30 21:05:00|22475||22450||22475||22450||1
1648674600000|2022-03-30 21:10:00||22400||22400||22400||22400|7
1648674900000|2022-03-30 21:15:00|||||||||19
1648675800000|2022-03-30 21:30:00|||||||||2
1648676100000|2022-03-30 21:35:00|||||||||11
1648676400000|2022-03-30 21:40:00|||||||||27
1648676700000|2022-03-30 21:45:00|||||||||14
1648677000000|2022-03-30 21:50:00|||||||||9
1648677300000|2022-03-30 21:55:00|||||||||32
1648677600000|2022-03-30 22:00:00|||||||||3
1648677900000|2022-03-30 22:05:00|||||||||280
1648678200000|2022-03-30 22:10:00||22401||22401||22401||22401|1
1648678500000|2022-03-30 22:15:00|22439||22439||22439||22439||107
1648678800000|2022-03-30 22:20:00||22400||22400||22400||22400|112
1648679100000|2022-03-30 22:25:00|||||||||23
1648679400000|2022-03-30 22:30:00|||||||||41
1648679700000|2022-03-30 22:35:00|||||||||25
1648680300000|2022-03-30 22:45:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||18
1648680900000|2022-03-30 22:55:00|||||||||1
1648681200000|2022-03-30 23:00:00|||||||||8
1648681800000|2022-03-30 23:10:00|||||||||12
1648682100000|2022-03-30 23:15:00|||||||||13
1648682400000|2022-03-30 23:20:00|||||||||28
1648683300000|2022-03-30 23:35:00|||||||||2
1648683600000|2022-03-30 23:40:00|||||||||10
1648683900000|2022-03-30 23:45:00|||||||||53
1648684200000|2022-03-30 23:50:00|||||||||12
1648684500000|2022-03-30 23:55:00|22401|22397|22439|22397|22439|22397|22401|22397|173
1648713600000|2022-03-31 08:00:00|22603|22000|22870|22000|22870|22131|22603|22000|57
1648713900000|2022-03-31 08:05:00|22410|22126|22410|22000|22410|22303|22410|22000|14
1648714200000|2022-03-31 08:10:00|22589||22395||22870||22395||20
1648714800000|2022-03-31 08:20:00|22356||22395||22395||22356||50
1648715100000|2022-03-31 08:25:00|||||||||8
1648715400000|2022-03-31 08:30:00|||||||||4
1648715700000|2022-03-31 08:35:00|||||||||1
1648716300000|2022-03-31 08:45:00|||||||||10
1648716600000|2022-03-31 08:50:00|||||||||44
1648717200000|2022-03-31 09:00:00|||||||||10
1648717500000|2022-03-31 09:05:00||22340||22000||22340||22000|144
1648717800000|2022-03-31 09:10:00|22390|22103|22395|22300|22395|22320|22390|22000|0
1648718100000|2022-03-31 09:15:00||22121||22300||22312||22000|0
1648718400000|2022-03-31 09:20:00|22500|22313|22500|22332|22500|22396|22500|22000|227
1648718700000|2022-03-31 09:25:00|22480|22153|22500|22340|22500|22340|22480|22000|24
1648719000000|2022-03-31 09:30:00||22121||22340||22340||22103|5
1648719300000|2022-03-31 09:35:00||22161||22295||22340||22000|7
1648719600000|2022-03-31 09:40:00||22121||22295||22300||22000|0
1648719900000|2022-03-31 09:45:00|22480|22116|22480|22300|22480|22333|22480|22000|0
1648720200000|2022-03-31 09:50:00||22121||22300||22335||22000|1
1648720500000|2022-03-31 09:55:00||22320||22300||22340||22300|1
1648720800000|2022-03-31 10:00:00||22340||22300||22340||22300|2
1648721100000|2022-03-31 10:05:00||22340||22300||22340||22300|0
1648721400000|2022-03-31 10:10:00||22340||22300||22340||22300|6
1648721700000|2022-03-31 10:15:00||22340||22300||22340||22300|0
1648722000000|2022-03-31 10:20:00||22340||22300||22340||22300|0
1648722300000|2022-03-31 10:25:00||22340||22300||22340||22300|0
1648722600000|2022-03-31 10:30:00||22340||22300||22340||22300|2
1648722900000|2022-03-31 10:35:00||22340||22300||22340||22300|0
1648723200000|2022-03-31 10:40:00||22340||22300||22340||22300|5
1648723500000|2022-03-31 10:45:00||22340||22300||22340||22300|45
1648723800000|2022-03-31 10:50:00||22324||22300||22326||22300|0
1648724100000|2022-03-31 10:55:00||22320||22300||22323||22300|3
1648724400000|2022-03-31 11:00:00||22345||22380||22380||22300|14
1648724700000|2022-03-31 11:05:00||22300||22400||22400||22300|0
1648725000000|2022-03-31 11:10:00|22411|22300|22480|22300|22480|22308|22411|22300|243
1648725300000|2022-03-31 11:15:00||22317||22300||22317||22300|3
1648725600000|2022-03-31 11:20:00||22312||22300||22312||22300|0
1648726200000|2022-03-31 11:30:00|22454|22336|22480|22300|22480|22336|22414|22300|46
1648726500000|2022-03-31 11:35:00|22430|22360|22430|22360|22430|22360|22430|22360|1
1648726800000|2022-03-31 11:40:00|||||||||6
1648727100000|2022-03-31 11:45:00|||||||||17
1648727400000|2022-03-31 11:50:00|||||||||5
1648727700000|2022-03-31 11:55:00|||||||||3
1648728000000|2022-03-31 12:00:00|||||||||1197
1648728300000|2022-03-31 12:05:00|||||||||6
1648728600000|2022-03-31 12:10:00|22410|22376|22410|22360|22430|22376|22400|22360|113
1648729200000|2022-03-31 12:20:00|22409|22340|22410|22340|22410|22340|22409|22340|212
1648730100000|2022-03-31 12:35:00|22430||22430||22430||22430||20
1648730400000|2022-03-31 12:40:00|22429|22341|22429|22340|22430|22364|22429|22340|110
1648730700000|2022-03-31 12:45:00|22430|22313|22429|22300|22430|22313|22369|22273|144
1648731000000|2022-03-31 12:50:00|22430||22430||22430||22429||101
1648731300000|2022-03-31 12:55:00|22408||22430||22430||22404||0
1648731600000|2022-03-31 13:00:00|22465|22310|22465|22350|22465|22350|22465|22300|10
1648731900000|2022-03-31 13:05:00|||||||||324
1648732200000|2022-03-31 13:10:00|22461|22371|22465|22350|22465|22371|22461|22350|35
1648732500000|2022-03-31 13:15:00|22410|22301|22465|22301|22465|22344|22388|22301|260
1648732800000|2022-03-31 13:20:00|22406|22333|22465|22301|22465|22333|22348|22301|399
1648733100000|2022-03-31 13:25:00|22496|22358|22470|22301|22500|22358|22408|22301|715
1648733400000|2022-03-31 13:30:00|22465|22365|22385|22365|22470|22398|22305|22291|189306
1648733700000|2022-03-31 13:35:00|22381|22359|22327|22316|22423|22412|22324|22311|73019
1648734000000|2022-03-31 13:40:00|22324|22315|22275|22268|22328|22316|22240|22232|67069
1648734300000|2022-03-31 13:45:00|22281|22270|22306|22298|22330|22324|22262|22259|58207
1648734600000|2022-03-31 13:50:00|22305|22297|22274|22264|22307|22298|22237|22233|53192
1648734900000|2022-03-31 13:55:00|22271|22263|22242|22233|22271|22263|22221|22213|45001
1648735200000|2022-03-31 14:00:00|22243|22231|22192|22184|22243|22239|22166|22159|76148
1648735500000|2022-03-31 14:05:00|22191|22183|22122|22117|22223|22215|22121|22114|74926
1648735800000|2022-03-31 14:10:00|22121|22115|22096|22091|22131|22127|22062|22055|83070
1648736100000|2022-03-31 14:15:00|22097|22092|22078|22073|22107|22102|22046|22040|82390
1648736400000|2022-03-31 14:20:00|22079|22074|22102|22097|22113|22106|22065|22058|54181
1648736700000|2022-03-31 14:25:00|22103|22098|22104|22099|22117|22111|22088|22081|53103
1648737000000|2022-03-31 14:30:00|22103|22100|22179|22168|22185|22170|22102|22098|59797
1648737300000|2022-03-31 14:35:00|22178|22169|22187|22182|22192|22186|22165|22157|44012
1648737600000|2022-03-31 14:40:00|22190|22178|22192|22186|22200|22195|22159|22153|31750
1648737900000|2022-03-31 14:45:00|22191|22183|22235|22230|22245|22237|22184|22177|32103
1648738200000|2022-03-31 14:50:00|22236|22228|22282|22278|22286|22282|22228|22219|29281
1648738500000|2022-03-31 14:55:00|22283|22279|22345|22341|22367|22362|22282|22278|56466
1648738800000|2022-03-31 15:00:00|22346|22342|22376|22374|22385|22379|22343|22341|41737
1648739100000|2022-03-31 15:05:00|22375|22373|22408|22402|22415|22409|22369|22368|37179
1648739400000|2022-03-31 15:10:00|22407|22401|22386|22381|22415|22412|22361|22356|45611
1648739700000|2022-03-31 15:15:00|22389|22382|22386|22383|22404|22399|22375|22374|41424
1648740000000|2022-03-31 15:20:00|22385|22380|22395|22393|22397|22395|22379|22377|31013
1648740300000|2022-03-31 15:25:00|22396|22394|22333|22329|22400|22396|22330|22325|72741
1648740600000|2022-03-31 15:30:00|22332|22331|22318|22315|22341|22337|22303|22300|52010
1648740900000|2022-03-31 15:35:00|22319|22316|22312|22309|22337|22332|22308|22305|50491
1648741200000|2022-03-31 15:40:00|22314|22310|22317|22313|22362|22360|22314|22310|39419
1648741500000|2022-03-31 15:45:00|22316|22312|22370|22369|22370|22369|22308|22305|27630
1648741800000|2022-03-31 15:50:00|22369|22368|22325|22323|22379|22375|22322|22319|43335
1648742100000|2022-03-31 15:55:00|22326|22324|22344|22340|22356|22350|22307|22304|52934
1648742400000|2022-03-31 16:00:00|22343|22341|22335|22332|22370|22366|22333|22330|26704
1648742700000|2022-03-31 16:05:00|22336|22333|22329|22326|22371|22370|22326|22320|33075
1648743000000|2022-03-31 16:10:00|22328|22327|22350|22348|22357|22353|22320|22315|36908
1648743300000|2022-03-31 16:15:00|22349|22346|22349|22347|22374|22369|22333|22329|31240
1648743600000|2022-03-31 16:20:00|22348|22345|22345|22342|22355|22351|22328|22322|25226
1648743900000|2022-03-31 16:25:00|22346|22343|22367|22364|22368|22366|22337|22333|27387
1648744200000|2022-03-31 16:30:00|22368|22363|22324|22320|22384|22381|22323|22317|36429
1648744500000|2022-03-31 16:35:00|22322|22321|22363|22360|22373|22369|22314|22310|30780
1648744800000|2022-03-31 16:40:00|22362|22359|22366|22364|22380|22378|22360|22355|29786
1648745100000|2022-03-31 16:45:00|22367|22365|22361|22357|22374|22370|22346|22342|19374
1648745400000|2022-03-31 16:50:00|22360|22355|22357|22354|22368|22364|22352|22346|28906
1648745700000|2022-03-31 16:55:00|22356|22355|22355|22352|22365|22360|22341|22340|32018
1648746000000|2022-03-31 17:00:00|22354|22353|22367|22364|22382|22379|22346|22345|28413
1648746300000|2022-03-31 17:05:00|22368|22365|22355|22352|22377|22373|22341|22338|19308
1648746600000|2022-03-31 17:10:00|22354|22351|22355|22353|22377|22372|22346|22342|24216
1648746900000|2022-03-31 17:15:00|22356|22351|22395|22391|22398|22397|22341|22337|29703
1648747200000|2022-03-31 17:20:00|22394|22390|22394|22391|22400|22399|22383|22379|20099
1648747500000|2022-03-31 17:25:00|22393|22390|22410|22408|22411|22410|22387|22384|29563
1648747800000|2022-03-31 17:30:00|22411|22406|22417|22414|22425|22424|22401|22397|35086
1648748100000|2022-03-31 17:35:00|22418|22413|22420|22416|22425|22424|22401|22399|16769
1648748400000|2022-03-31 17:40:00|22421|22418|22439|22437|22447|22442|22416|22414|18980
1648748700000|2022-03-31 17:45:00|22440|22436|22428|22427|22452|22447|22418|22414|34563
1648749000000|2022-03-31 17:50:00|22431|22428|22458|22454|22465|22460|22428|22426|50117
1648749300000|2022-03-31 17:55:00|22457|22455|22440|22437|22470|22467|22432|22430|34386
1648749600000|2022-03-31 18:00:00|22439|22436|22445|22442|22453|22450|22417|22415|38654
1648749900000|2022-03-31 18:05:00|22447|22443|22452|22450|22453|22452|22438|22436|34243
1648750200000|2022-03-31 18:10:00|22453|22451|22458|22456|22474|22470|22444|22443|50083
1648750500000|2022-03-31 18:15:00|22457|22454|22433|22431|22458|22455|22432|22431|36573
1648750800000|2022-03-31 18:20:00|22432|22430|22445|22442|22446|22443|22429|22426|34949
1648751100000|2022-03-31 18:25:00|22444|22441|22471|22470|22474|22471|22440|22439|34761
1648751400000|2022-03-31 18:30:00|22472|22469|22450|22446|22473|22469|22441|22438|35526
1648751700000|2022-03-31 18:35:00|22451|22447|22496|22495|22499|22496|22448|22446|28223
1648752000000|2022-03-31 18:40:00|22497|22496|22497|22495|22510|22508|22479|22476|30150
1648752300000|2022-03-31 18:45:00|22498|22496|22512|22510|22521|22519|22491|22487|26738
1648752600000|2022-03-31 18:50:00|22514|22511|22531|22527|22533|22530|22509|22508|26133
1648752900000|2022-03-31 18:55:00|22529|22526|22556|22553|22556|22554|22527|22525|35000
1648753200000|2022-03-31 19:00:00|22558|22554|22569|22567|22594|22591|22556|22553|50605
1648753500000|2022-03-31 19:05:00|22568|22564|22575|22574|22586|22582|22562|22560|34023
1648753800000|2022-03-31 19:10:00|22574|22573|22518|22514|22577|22574|22511|22508|54724
1648754100000|2022-03-31 19:15:00|22515|22515|22508|22506|22520|22518|22500|22499|44514
1648754400000|2022-03-31 19:20:00|22507|22505|22502|22500|22508|22506|22485|22483|45642
1648754700000|2022-03-31 19:25:00|22501|22499|22499|22496|22507|22505|22477|22474|35767
1648755000000|2022-03-31 19:30:00|22498|22497|22441|22438|22510|22508|22432|22428|54283
1648755300000|2022-03-31 19:35:00|22440|22437|22438|22436|22470|22467|22427|22424|64374
1648755600000|2022-03-31 19:40:00|22437|22435|22417|22413|22454|22451|22415|22411|69098
1648755900000|2022-03-31 19:45:00|22416|22414|22364|22362|22431|22427|22362|22360|130800
1648756200000|2022-03-31 19:50:00|22365|22363|22385|22382|22413|22410|22358|22352|144484
1648756500000|2022-03-31 19:55:00|22386|22383|22232|22218|22391|22387|22109|22100|1075728
1648756800000|2022-03-31 20:00:00|22247|22231|22258|22233|22338|22278|22205|22028|486204
1648757100000|2022-03-31 20:05:00|22255|22230|22230|22201|22348|22261|22230|22201|56183
1648757400000|2022-03-31 20:10:00|22216|22200|22240|22220|22240|22220|22193|22150|24461
1648757700000|2022-03-31 20:15:00|22237|22226|22200|22182|22240|22226|22200|22150|18075
1648758000000|2022-03-31 20:20:00|22240|22200|22242|22202|22242|22206|22205|22200|3915
1648758300000|2022-03-31 20:25:00|22235||22242||22242||22212||22201
1648758600000|2022-03-31 20:30:00|||||||||6100
1648758900000|2022-03-31 20:35:00|22255|22212|22255|22212|22255|22217|22255|22212|858
1648759200000|2022-03-31 20:40:00|||||||||31
1648759500000|2022-03-31 20:45:00|22230|22202|22250|22202|22250|22202|22230|22202|704
1648759800000|2022-03-31 20:50:00|22255||22255||22255||22255||1393
1648760100000|2022-03-31 20:55:00|||||||||52
1648760400000|2022-03-31 21:00:00|||||||||160
1648760700000|2022-03-31 21:05:00|||||||||53
1648761000000|2022-03-31 21:10:00|||||||||34
1648761300000|2022-03-31 21:15:00|22245|22150|22220|22150|22255|22150|22220|22028|2543
1648761600000|2022-03-31 21:20:00||22177||22177||22177||22177|3
1648761900000|2022-03-31 21:25:00|22235||22215||22235||22215||1
1648762200000|2022-03-31 21:30:00|||||||||27
1648762500000|2022-03-31 21:35:00|22185||22215||22215||22185||16
1648762800000|2022-03-31 21:40:00|22213||22215||22215||22213||16
1648763100000|2022-03-31 21:45:00|||||||||6
1648763400000|2022-03-31 21:50:00|||||||||6
1648763700000|2022-03-31 21:55:00||22178||22178||22178||22178|6
1648764000000|2022-03-31 22:00:00|22235|22198|22235|22211|22235|22211|22235|22198|1082
1648764300000|2022-03-31 22:05:00|22255|22208|22250|22208|22255|22208|22250|22208|0
1648764600000|2022-03-31 22:10:00|||||||||15
1648765200000|2022-03-31 22:20:00|||||||||14
1648765500000|2022-03-31 22:25:00|||||||||29
1648765800000|2022-03-31 22:30:00|||||||||20
1648766400000|2022-03-31 22:40:00|||||||||15
1648766700000|2022-03-31 22:45:00||22178||22178||22178||22178|0
1648767000000|2022-03-31 22:50:00|||||||||1
1648767300000|2022-03-31 22:55:00|||||||||21
1648768500000|2022-03-31 23:15:00|||||||||20
1648768800000|2022-03-31 23:20:00||22200||22200||22200||22200|61
1648769100000|2022-03-31 23:25:00|||||||||227
1648769400000|2022-03-31 23:30:00|||||||||2
1648770000000|2022-03-31 23:40:00|||||||||1
1648770300000|2022-03-31 23:45:00|||||||||1
1648770600000|2022-03-31 23:50:00|||||||||4
1648770900000|2022-03-31 23:55:00|||||||||20
1648800000000|2022-04-01 08:00:00|22424|22047|22730|21687|22730|22047|22424|21687|0
1648800300000|2022-04-01 08:05:00||22092||22100||22130||21687|18
1648801800000|2022-04-01 08:30:00|||||||||2
1648802100000|2022-04-01 08:35:00|22368||22730||22730||22360||430
1648802400000|2022-04-01 08:40:00|||||||||4
1648802700000|2022-04-01 08:45:00|||||||||8
1648803600000|2022-04-01 09:00:00|22727||22730||22730||22727||0
1648803900000|2022-04-01 09:05:00|22727||22730||22730||22727||0
1648804200000|2022-04-01 09:10:00|22727||22730||22730||22727||0
1648804500000|2022-04-01 09:15:00|22727||22730||22730||22727||5
1648804800000|2022-04-01 09:20:00|22727||22730||22730||22351||60
1648805100000|2022-04-01 09:25:00|22727||22730||22730||22727||0
1648805400000|2022-04-01 09:30:00|22727||22730||22730||22727||0
1648805700000|2022-04-01 09:35:00|22727||22730||22730||22455||70
1648806000000|2022-04-01 09:40:00|22727||22730||22730||22727||0
1648806300000|2022-04-01 09:45:00|22727||22730||22730||22727||18
1648806600000|2022-04-01 09:50:00|22727|22264|22730|22100|22730|22264|22727|22100|18
1648806900000|2022-04-01 09:55:00|22727||22730||22730||22727||0
1648807200000|2022-04-01 10:00:00|22727||22730||22730||22727||0
1648807500000|2022-04-01 10:05:00|22727||22730||22730||22727||0
1648807800000|2022-04-01 10:10:00|22727||22730||22730||22727||0
1648808100000|2022-04-01 10:15:00|22727|22108|22724|22108|22730|22108|22724|22108|43
1648808400000|2022-04-01 10:20:00|22730|22110|22722|22108|22730|22110|22721|22108|160
1648808700000|2022-04-01 10:25:00|22719|22110|22709|22108|22730|22110|22706|22108|10
1648809000000|2022-04-01 10:30:00|22706|22110|22709|22108|22709|22110|22706|22108|0
1648809300000|2022-04-01 10:35:00|22706|22110|22315|22108|22730|22315|22315|22108|231
1648809600000|2022-04-01 10:40:00||22260||22260||22260||22260|158
1648809900000|2022-04-01 10:45:00|22400|22287|22400|22260|22400|22315|22400|22260|231
1648810200000|2022-04-01 10:50:00||22108||22108||22108||22108|1
1648810500000|2022-04-01 10:55:00|22350|22110|22350|22108|22350|22110|22350|22108|25
1648810800000|2022-04-01 11:00:00||22169||22200||22200||22169|41
1648811100000|2022-04-01 11:05:00|22330|22203|22350|22200|22350|22203|22330|22200|471
1648811400000|2022-04-01 11:10:00|22300|22284|22350|22200|22350|22284|22300|22200|402
1648812000000|2022-04-01 11:20:00|||||||||1
1648812300000|2022-04-01 11:25:00|||||||||11
1648812600000|2022-04-01 11:30:00||22201||22201||22201||22200|2
1648812900000|2022-04-01 11:35:00||22200||22201||22284||22200|9
1648813200000|2022-04-01 11:40:00||22200||22201||22202||22200|0
1648813500000|2022-04-01 11:45:00|22349|22200|22350|22201|22350|22300|22348|22200|5
1648813800000|2022-04-01 11:50:00||22200||22203||22203||22200|0
1648814100000|2022-04-01 11:55:00||22202||22203||22203||22202|0
1648814400000|2022-04-01 12:00:00|22349|22230|22348|22201|22349|22232|22348|22200|1255
1648814700000|2022-04-01 12:05:00||22200||22200||22201||22200|8920
1648815000000|2022-04-01 12:10:00||22201||22211||22211||22201|1
1648815300000|2022-04-01 12:15:00||22210||22211||22211||22210|105
1648815600000|2022-04-01 12:20:00|||||||||27
1648815900000|2022-04-01 12:25:00|22350|22212|22350|22212|22350|22213|22339|22211|6
1648816200000|2022-04-01 12:30:00|22340|22211|22350|22230|22350|22231|22340|22211|499
1648816500000|2022-04-01 12:35:00|22349|22231|22348|22231|22349|22231|22348|22231|5
1648816800000|2022-04-01 12:40:00|22349|22230|22348|22231|22349|22231|22348|22230|1199
1648817100000|2022-04-01 12:45:00|22347|22230|22340|22230|22347|22230|22333|22230|28
1648817400000|2022-04-01 12:50:00|22310|22248|22310|22230|22310|22248|22310|22230|21
1648817700000|2022-04-01 12:55:00|22309|22211|22309|22245|22310|22245|22306|22211|146
1648818000000|2022-04-01 13:00:00|22300||22300||22300||22300||29
1648818300000|2022-04-01 13:05:00|22290|22211|22340|22212|22340|22220|22245|22211|829
1648818600000|2022-04-01 13:10:00|22339|22309|22339|22212|22339|22309|22339|22211|224
1648818900000|2022-04-01 13:15:00|22340|22276|22338|22245|22340|22284|22338|22211|538
1648819200000|2022-04-01 13:20:00|22340|22246|22340|22211|22340|22246|22340|22211|12
1648819500000|2022-04-01 13:25:00|22347|22240|22347|22281|22347|22320|22346|22240|3420
1648819800000|2022-04-01 13:30:00|22345|22211|22392|22380|22398|22390|22230|22211|237198
1648820100000|2022-04-01 13:35:00|22391|22376|22345|22335|22454|22448|22335|22315|87376
1648820400000|2022-04-01 13:40:00|22344|22336|22495|22483|22497|22489|22297|22285|66627
1648820700000|2022-04-01 13:45:00|22492|22484|22485|22474|22540|22533|22483|22463|77161
1648821000000|2022-04-01 13:50:00|22483|22470|22444|22433|22526|22514|22398|22389|71146
1648821300000|2022-04-01 13:55:00|22443|22432|22438|22429|22488|22479|22427|22413|28943
1648821600000|2022-04-01 14:00:00|22439|22428|22460|22453|22460|22456|22366|22351|76873
1648821900000|2022-04-01 14:05:00|22459|22454|22467|22455|22470|22463|22414|22403|33384
1648822200000|2022-04-01 14:10:00|22465|22456|22473|22466|22500|22494|22464|22455|43219
1648822500000|2022-04-01 14:15:00|22477|22467|22472|22465|22523|22515|22461|22448|43179
1648822800000|2022-04-01 14:20:00|22471|22466|22474|22465|22490|22487|22451|22445|26999
1648823100000|2022-04-01 14:25:00|22475|22469|22496|22488|22496|22491|22448|22440|21919
1648823400000|2022-04-01 14:30:00|22495|22487|22542|22536|22559|22551|22493|22486|47708
1648823700000|2022-04-01 14:35:00|22543|22537|22510|22505|22548|22544|22501|22499|36246
1648824000000|2022-04-01 14:40:00|22509|22504|22475|22470|22514|22510|22459|22457|26339
1648824300000|2022-04-01 14:45:00|22477|22471|22509|22504|22513|22510|22476|22471|21125
1648824600000|2022-04-01 14:50:00|22512|22505|22489|22481|22530|22526|22488|22480|31649
1648824900000|2022-04-01 14:55:00|22488|22483|22445|22438|22495|22490|22426|22420|28314
1648825200000|2022-04-01 15:00:00|22444|22437|22479|22475|22492|22485|22434|22428|29903
1648825500000|2022-04-01 15:05:00|22478|22474|22504|22497|22523|22519|22457|22451|36469
1648825800000|2022-04-01 15:10:00|22503|22498|22486|22482|22520|22516|22483|22477|35070
1648826100000|2022-04-01 15:15:00|22485|22483|22527|22525|22533|22529|22475|22472|39604
1648826400000|2022-04-01 15:20:00|22525|22524|22523|22518|22550|22546|22505|22502|43669
1648826700000|2022-04-01 15:25:00|22522|22515|22521|22516|22545|22542|22512|22507|38625
1648827000000|2022-04-01 15:30:00|22520|22517|22544|22541|22550|22549|22518|22512|39423
1648827300000|2022-04-01 15:35:00|22543|22540|22570|22566|22575|22569|22527|22519|60371
1648827600000|2022-04-01 15:40:00|22569|22563|22595|22592|22610|22609|22566|22562|76790
1648827900000|2022-04-01 15:45:00|22594|22593|22580|22578|22618|22614|22569|22566|77416
1648828200000|2022-04-01 15:50:00|22579|22577|22636|22632|22640|22638|22559|22555|59442
1648828500000|2022-04-01 15:55:00|22635|22631|22569|22566|22636|22633|22541|22538|59634
1648828800000|2022-04-01 16:00:00|22567|22565|22531|22527|22569|22567|22525|22520|32548
1648829100000|2022-04-01 16:05:00|22530|22526|22528|22526|22541|22539|22500|22499|22691
1648829400000|2022-04-01 16:10:00|22529|22527|22551|22549|22555|22550|22517|22514|25313
1648829700000|2022-04-01 16:15:00|22552|22548|22529|22525|22562|22559|22524|22520|114022
1648830000000|2022-04-01 16:20:00|22530|22522|22562|22558|22562|22559|22519|22514|20457
1648830300000|2022-04-01 16:25:00|22561|22555|22549|22544|22569|22562|22524|22521|20873
1648830600000|2022-04-01 16:30:00|22548|22543|22504|22502|22548|22545|22500|22499|37733
1648830900000|2022-04-01 16:35:00|22503|22499|22520|22518|22529|22526|22500|22499|21377
1648831200000|2022-04-01 16:40:00|22519|22517|22542|22539|22546|22542|22509|22505|22470
1648831500000|2022-04-01 16:45:00|22541|22540|22541|22538|22546|22542|22516|22510|24260
1648831800000|2022-04-01 16:50:00|22540|22537|22519|22516|22543|22540|22512|22508|19555
1648832100000|2022-04-01 16:55:00|22520|22515|22519|22515|22541|22539|22502|22500|87800
1648832400000|2022-04-01 17:00:00|22518|22513|22532|22530|22540|22537|22510|22506|16322
1648832700000|2022-04-01 17:05:00|22535|22531|22507|22504|22545|22540|22506|22501|20279
1648833000000|2022-04-01 17:10:00|22508|22505|22504|22502|22514|22510|22499|22499|37274
1648833300000|2022-04-01 17:15:00|22503|22500|22519|22517|22528|22526|22500|22499|17438
1648833600000|2022-04-01 17:20:00|22518|22516|22529|22525|22543|22538|22490|22486|17950
1648833900000|2022-04-01 17:25:00|22528|22526|22529|22527|22549|22546|22525|22520|22330
1648834200000|2022-04-01 17:30:00|22528|22526|22531|22528|22561|22556|22527|22524|17359
1648834500000|2022-04-01 17:35:00|22530|22525|22583|22581|22588|22582|22528|22524|29058
1648834800000|2022-04-01 17:40:00|22582|22582|22603|22600|22628|22625|22577|22574|42154
1648835100000|2022-04-01 17:45:00|22602|22601|22595|22593|22614|22608|22578|22575|36780
1648835400000|2022-04-01 17:50:00|22594|22594|22593|22591|22607|22604|22581|22576|22508
1648835700000|2022-04-01 17:55:00|22592|22589|22594|22590|22604|22602|22581|22577|22895
1648836000000|2022-04-01 18:00:00|22596|22591|22623|22620|22625|22621|22581|22578|32407
1648836300000|2022-04-01 18:05:00|22624|22621|22617|22615|22647|22644|22614|22611|26204
1648836600000|2022-04-01 18:10:00|22616|22614|22633|22631|22637|22633|22598|22594|25050
1648836900000|2022-04-01 18:15:00|22634|22632|22612|22609|22645|22643|22612|22607|26949
1648837200000|2022-04-01 18:20:00|22613|22607|22606|22602|22632|22630|22597|22591|22491
1648837500000|2022-04-01 18:25:00|22605|22601|22640|22639|22645|22643|22598|22593|35316
1648837800000|2022-04-01 18:30:00|22641|22640|22644|22640|22655|22653|22627|22625|29144
1648838100000|2022-04-01 18:35:00|22645|22641|22635|22631|22653|22649|22624|22620|21070
1648838400000|2022-04-01 18:40:00|22638|22632|22658|22655|22663|22660|22633|22629|30311
1648838700000|2022-04-01 18:45:00|22657|22656|22635|22631|22667|22663|22630|22626|27398
1648839000000|2022-04-01 18:50:00|22636|22632|22609|22607|22638|22636|22605|22602|23598
1648839300000|2022-04-01 18:55:00|22610|22608|22595|22592|22626|22623|22584|22581|22090
1648839600000|2022-04-01 19:00:00|22594|22590|22599|22596|22626|22622|22589|22584|29845
1648839900000|2022-04-01 19:05:00|22598|22595|22593|22591|22621|22619|22586|22583|22677
1648840200000|2022-04-01 19:10:00|22594|22590|22583|22581|22595|22594|22551|22550|28322
1648840500000|2022-04-01 19:15:00|22582|22579|22549|22546|22598|22595|22541|22538|43655
1648840800000|2022-04-01 19:20:00|22548|22545|22550|22548|22559|22556|22523|22519|34445
1648841100000|2022-04-01 19:25:00|22549|22547|22559|22557|22568|22565|22540|22538|24526
1648841400000|2022-04-01 19:30:00|22560|22556|22534|22531|22577|22573|22512|22510|44816
1648841700000|2022-04-01 19:35:00|22533|22532|22516|22514|22542|22540|22499|22494|40364
1648842000000|2022-04-01 19:40:00|22515|22513|22526|22523|22550|22548|22512|22509|49864
1648842300000|2022-04-01 19:45:00|22527|22524|22566|22561|22568|22564|22516|22511|67142
1648842600000|2022-04-01 19:50:00|22567|22562|22617|22614|22639|22634|22565|22561|131048
1648842900000|2022-04-01 19:55:00|22618|22615|22636|22628|22659|22656|22604|22599|248724
1648843200000|2022-04-01 20:00:00|22643|22620|22620|22540|22685|22620|22620|22446|246473
1648843500000|2022-04-01 20:05:00|22685|22551|22685|22551|22685|22551|22600|22551|436
1648843800000|2022-04-01 20:10:00|22659|22566|22659|22551|22659|22566|22659|22551|22225
1648844100000|2022-04-01 20:15:00|||||||||29
1648844400000|2022-04-01 20:20:00||22600||22600||22600||22600|10
1648844700000|2022-04-01 20:25:00||22551||22551||22551||22551|7
1648845000000|2022-04-01 20:30:00|||||||||68
1648845300000|2022-04-01 20:35:00|||||||||18
1648845600000|2022-04-01 20:40:00|||||||||6
1648845900000|2022-04-01 20:45:00|||||||||17
1648846200000|2022-04-01 20:50:00|||||||||35
1648846500000|2022-04-01 20:55:00|||||||||244
1649059200000|2022-04-04 08:00:00|22734|22528|22811|22612|22811|22612|22734|22519|9
1649059500000|2022-04-04 08:05:00|||||||||4
1649059800000|2022-04-04 08:10:00||22519||22519||22576||22519|34
1649060100000|2022-04-04 08:15:00||22579||22519||22588||22519|0
1649060400000|2022-04-04 08:20:00||22586||22519||22596||22519|4
1649060700000|2022-04-04 08:25:00|22650|22593|22650|22519|22650|22593|22650|22519|0
1649061000000|2022-04-04 08:30:00||22582||22519||22582||22519|10
1649061300000|2022-04-04 08:35:00||22584||22519||22587||22519|1
1649061600000|2022-04-04 08:40:00||22577||22519||22579||22519|0
1649061900000|2022-04-04 08:45:00||22576||22519||22576||22519|10
1649062200000|2022-04-04 08:50:00||22574||22519||22574||22519|1
1649062500000|2022-04-04 08:55:00||22579||22519||22580||22519|2
1649062800000|2022-04-04 09:00:00||22522||22519||22522||22519|19
1649063400000|2022-04-04 09:10:00|22615|22591|22650|22519|22650|22591|22615|22519|301
1649063700000|2022-04-04 09:15:00|22811|22620|22999|22519|22999|22652|22811|22519|387
1649064600000|2022-04-04 09:30:00|||||||||83
1649064900000|2022-04-04 09:35:00||22522||22519||22522||22519|10
1649065200000|2022-04-04 09:40:00||22522||22519||22607||22519|268
1649065500000|2022-04-04 09:45:00|22774|22580|22999|22580|22999|22580|22767|22580|0
1649066100000|2022-04-04 09:55:00||22600||22600||22600||22600|0
1649066400000|2022-04-04 10:00:00||22580||22580||22580||22580|1
1649067000000|2022-04-04 10:10:00|||||||||5
1649067300000|2022-04-04 10:15:00|||||||||21
1649067600000|2022-04-04 10:20:00|||||||||1
1649067900000|2022-04-04 10:25:00|||||||||1
1649068500000|2022-04-04 10:35:00|||||||||2
1649068800000|2022-04-04 10:40:00|22937||22670||22937||22670||5
1649069100000|2022-04-04 10:45:00|22649|22519|22670|22519|22670|22519|22649|22519|105
1649069400000|2022-04-04 10:50:00|||||||||3
1649069700000|2022-04-04 10:55:00||22571||22571||22571||22571|39
1649070000000|2022-04-04 11:00:00|||||||||1
1649070600000|2022-04-04 11:10:00||22578||22571||22578||22571|59
1649070900000|2022-04-04 11:15:00|||||||||2
1649071800000|2022-04-04 11:30:00|22669||22669||22670||22669||0
1649072100000|2022-04-04 11:35:00|22600||22600||22600||22600||203
1649072400000|2022-04-04 11:40:00|22670|22579|22670|22571|22670|22579|22669|22571|213
1649072700000|2022-04-04 11:45:00|22669|22572|22669|22571|22670|22572|22669|22571|5
1649073000000|2022-04-04 11:50:00|22670||22669||22670||22668||0
1649073300000|2022-04-04 11:55:00|22670|22572|22669|22572|22670|22572|22669|22571|2
1649073600000|2022-04-04 12:00:00|22659|22571|22658|22571|22659|22582|22658|22571|1409
1649073900000|2022-04-04 12:05:00|22659|22572|22658|22571|22659|22586|22657|22571|5
1649074200000|2022-04-04 12:10:00||22572||22571||22575||22571|90
1649074500000|2022-04-04 12:15:00|22659||22658||22659||22658||16
1649074800000|2022-04-04 12:20:00|22659||22658||22659||22657||1
1649075100000|2022-04-04 12:25:00||22573||22571||22573||22571|36
1649075400000|2022-04-04 12:30:00|22659|22572|22658|22571|22659|22572|22657|22571|7
1649075700000|2022-04-04 12:35:00|22659|22572|22658|22572|22659|22604|22657|22571|12
1649076000000|2022-04-04 12:40:00|22659|22571|22658|22571|22659|22571|22657|22571|95
1649076300000|2022-04-04 12:45:00|22659||22659||22659||22657||526
1649076600000|2022-04-04 12:50:00|22658||22657||22659||22657||0
1649076900000|2022-04-04 12:55:00|||||||||7
1649077200000|2022-04-04 13:00:00|22659|22572|22649|22572|22659|22572|22600|22572|176
1649077500000|2022-04-04 13:05:00|||||||||6
1649077800000|2022-04-04 13:10:00|||||||||37
1649078100000|2022-04-04 13:15:00|22640||22639||22640||22639||13
1649078400000|2022-04-04 13:20:00|22650|22612|22650|22612|22650|22612|22649|22612|126
1649078700000|2022-04-04 13:25:00|22636|22519|22636|22519|22636|22617|22560|22519|924
1649079000000|2022-04-04 13:30:00|22650|22564|22541|22525|22700|22681|22514|22507|164906
1649079300000|2022-04-04 13:35:00|22537|22515|22611|22602|22652|22645|22496|22472|55448
1649079600000|2022-04-04 13:40:00|22616|22603|22604|22599|22698|22686|22567|22555|67072
1649079900000|2022-04-04 13:45:00|22605|22600|22609|22603|22641|22633|22551|22537|47798
1649080200000|2022-04-04 13:50:00|22610|22602|22562|22555|22633|22625|22561|22554|33117
1649080500000|2022-04-04 13:55:00|22564|22556|22576|22567|22631|22624|22557|22551|38961
1649080800000|2022-04-04 14:00:00|22572|22568|22608|22601|22616|22610|22563|22554|55482
1649081100000|2022-04-04 14:05:00|22607|22602|22700|22694|22710|22702|22602|22595|130583
1649081400000|2022-04-04 14:10:00|22702|22697|22729|22723|22733|22726|22688|22683|88987
1649081700000|2022-04-04 14:15:00|22730|22724|22704|22699|22732|22727|22693|22688|75020
1649082000000|2022-04-04 14:20:00|22710|22700|22720|22715|22726|22723|22694|22691|43568
1649082300000|2022-04-04 14:25:00|22721|22716|22727|22721|22727|22725|22695|22693|48387
1649082600000|2022-04-04 14:30:00|22726|22720|22731|22726|22735|22730|22711|22707|31376
1649082900000|2022-04-04 14:35:00|22732|22727|22773|22771|22783|22778|22723|22719|84610
1649083200000|2022-04-04 14:40:00|22777|22772|22757|22752|22804|22799|22752|22745|155021
1649083500000|2022-04-04 14:45:00|22758|22753|22786|22783|22800|22797|22758|22748|217722
1649083800000|2022-04-04 14:50:00|22785|22782|22813|22809|22820|22817|22778|22773|108008
1649084100000|2022-04-04 14:55:00|22814|22810|22806|22803|22824|22820|22788|22785|98098
1649084400000|2022-04-04 15:00:00|22805|22802|22832|22827|22835|22832|22794|22790|61709
1649084700000|2022-04-04 15:05:00|22831|22825|22806|22803|22831|22825|22801|22797|26069
1649085000000|2022-04-04 15:10:00|22805|22802|22816|22813|22825|22820|22795|22791|66090
1649085300000|2022-04-04 15:15:00|22815|22811|22831|22827|22840|22836|22803|22802|57333
1649085600000|2022-04-04 15:20:00|22830|22828|22889|22886|22898|22896|22825|22821|186358
1649085900000|2022-04-04 15:25:00|22890|22887|22879|22877|22900|22899|22861|22860|163361
1649086200000|2022-04-04 15:30:00|22878|22876|22891|22888|22898|22894|22852|22850|89786
1649086500000|2022-04-04 15:35:00|22890|22887|22908|22905|22920|22919|22887|22885|92043
1649086800000|2022-04-04 15:40:00|22909|22906|22906|22904|22920|22919|22900|22898|26959
1649087100000|2022-04-04 15:45:00|22905|22905|22900|22898|22915|22912|22896|22895|52091
1649087400000|2022-04-04 15:50:00|22899|22899|22912|22909|22919|22915|22894|22891|56455
1649087700000|2022-04-04 15:55:00|22911|22908|22897|22895|22912|22909|22890|22887|120319
1649088000000|2022-04-04 16:00:00|22898|22896|22916|22913|22920|22916|22893|22890|67015
1649088300000|2022-04-04 16:05:00|22915|22912|22904|22901|22926|22924|22898|22897|27782
1649088600000|2022-04-04 16:10:00|22903|22902|22878|22874|22906|22904|22869|22866|214917
1649088900000|2022-04-04 16:15:00|22877|22875|22854|22851|22877|22875|22842|22838|110629
1649089200000|2022-04-04 16:20:00|22857|22852|22856|22853|22864|22860|22843|22839|85559
1649089500000|2022-04-04 16:25:00|22855|22854|22887|22885|22890|22889|22853|22851|46022
1649089800000|2022-04-04 16:30:00|22886|22884|22879|22878|22895|22893|22871|22867|86449
1649090100000|2022-04-04 16:35:00|22880|22879|22886|22884|22906|22903|22869|22865|30462
1649090400000|2022-04-04 16:40:00|22888|22883|22855|22852|22890|22887|22848|22844|47121
1649090700000|2022-04-04 16:45:00|22854|22851|22857|22854|22877|22872|22848|22845|52789
1649091000000|2022-04-04 16:50:00|22856|22853|22856|22853|22865|22862|22849|22848|43969
1649091300000|2022-04-04 16:55:00|22855|22850|22850|22848|22865|22863|22844|22842|37025
1649091600000|2022-04-04 17:00:00|22849|22847|22827|22825|22852|22850|22808|22803|83735
1649091900000|2022-04-04 17:05:00|22828|22826|22794|22792|22833|22831|22777|22775|22068
1649092200000|2022-04-04 17:10:00|22793|22790|22790|22787|22803|22801|22766|22763|26427
1649092500000|2022-04-04 17:15:00|22789|22786|22783|22780|22793|22790|22765|22761|20125
1649092800000|2022-04-04 17:20:00|22782|22776|22770|22767|22787|22784|22764|22760|17891
1649093100000|2022-04-04 17:25:00|22771|22768|22768|22765|22786|22783|22762|22759|17919
1649093400000|2022-04-04 17:30:00|22767|22766|22790|22788|22797|22794|22763|22760|11205
1649093700000|2022-04-04 17:35:00|22789|22789|22759|22756|22799|22796|22755|22753|20415
1649094000000|2022-04-04 17:40:00|22758|22757|22773|22770|22776|22770|22739|22736|15968
1649094300000|2022-04-04 17:45:00|22772|22769|22758|22755|22776|22770|22753|22749|16760
1649094600000|2022-04-04 17:50:00|22757|22756|22746|22743|22768|22765|22746|22743|17191
1649094900000|2022-04-04 17:55:00|22747|22744|22762|22758|22769|22764|22742|22739|17652
1649095200000|2022-04-04 18:00:00|22761|22756|22760|22757|22770|22765|22746|22743|24041
1649095500000|2022-04-04 18:05:00|22759|22758|22719|22715|22765|22762|22715|22710|18101
1649095800000|2022-04-04 18:10:00|22718|22714|22720|22716|22732|22727|22709|22707|24780
1649096100000|2022-04-04 18:15:00|22718|22715|22735|22733|22735|22733|22706|22702|22973
1649096400000|2022-04-04 18:20:00|22734|22732|22753|22751|22756|22754|22725|22722|18064
1649096700000|2022-04-04 18:25:00|22752|22752|22774|22770|22779|22775|22744|22742|20546
1649097000000|2022-04-04 18:30:00|22773|22767|22751|22750|22774|22772|22741|22737|16568
1649097300000|2022-04-04 18:35:00|22752|22751|22747|22744|22758|22755|22740|22737|14040
1649097600000|2022-04-04 18:40:00|22746|22743|22748|22746|22751|22750|22740|22738|14318
1649097900000|2022-04-04 18:45:00|22747|22745|22742|22740|22762|22758|22738|22737|16407
1649098200000|2022-04-04 18:50:00|22743|22741|22760|22756|22763|22762|22728|22724|11090
1649098500000|2022-04-04 18:55:00|22761|22758|22751|22748|22764|22761|22747|22743|17025
1649098800000|2022-04-04 19:00:00|22750|22749|22756|22754|22766|22763|22746|22744|19953
1649099100000|2022-04-04 19:05:00|22757|22753|22756|22754|22770|22767|22750|22748|20242
1649099400000|2022-04-04 19:10:00|22758|22755|22740|22739|22767|22763|22733|22729|17910
1649099700000|2022-04-04 19:15:00|22741|22740|22735|22733|22743|22742|22724|22723|29560
1649100000000|2022-04-04 19:20:00|22734|22734|22744|22741|22746|22745|22729|22727|22679
1649100300000|2022-04-04 19:25:00|22745|22742|22740|22739|22746|22745|22732|22729|19192
1649100600000|2022-04-04 19:30:00|22739|22737|22759|22758|22764|22763|22732|22730|35131
1649100900000|2022-04-04 19:35:00|22758|22757|22759|22758|22774|22772|22751|22750|29174
1649101200000|2022-04-04 19:40:00|22758|22757|22741|22738|22780|22779|22740|22738|42506
1649101500000|2022-04-04 19:45:00|22740|22739|22760|22757|22779|22776|22733|22730|50735
1649101800000|2022-04-04 19:50:00|22762|22759|22799|22795|22806|22804|22762|22759|108896
1649102100000|2022-04-04 19:55:00|22798|22796|22778|22774|22799|22797|22735|22731|218924
1649102400000|2022-04-04 20:00:00|22787|22776|22829|22766|22872|22777|22787|22766|163954
1649102700000|2022-04-04 20:05:00|||||||||1
1649103000000|2022-04-04 20:10:00|||||||||2510
1649103300000|2022-04-04 20:15:00||22725||22725||22725||22725|19
1649103600000|2022-04-04 20:20:00||22752||22725||22752||22725|9
1649103900000|2022-04-04 20:25:00|22810||22810||22810||22810||75
1649104200000|2022-04-04 20:30:00|||||||||9
1649104500000|2022-04-04 20:35:00|||||||||302
1649105100000|2022-04-04 20:45:00||22750||22725||22750||22725|9
1649105400000|2022-04-04 20:50:00||22726||22726||22726||22726|0
1649105700000|2022-04-04 20:55:00|22809|22730|22809|22730|22809|22752|22809|22730|27
1649106000000|2022-04-04 21:00:00|22839||22839||22839||22839||957
1649106300000|2022-04-04 21:05:00|22820||22820||22820||22820||93
1649106600000|2022-04-04 21:10:00|||||||||63
1649106900000|2022-04-04 21:15:00|||||||||3
1649107200000|2022-04-04 21:20:00|||||||||31
1649107500000|2022-04-04 21:25:00|||||||||1
1649108100000|2022-04-04 21:35:00|||||||||1
1649108400000|2022-04-04 21:40:00|||||||||4
1649108700000|2022-04-04 21:45:00|22799||22799||22799||22799||0
1649109000000|2022-04-04 21:50:00|||||||||11
1649109300000|2022-04-04 21:55:00|||||||||55
1649109600000|2022-04-04 22:00:00|||||||||61
1649110200000|2022-04-04 22:10:00|||||||||50
1649110800000|2022-04-04 22:20:00|||||||||15
1649111100000|2022-04-04 22:25:00|||||||||157
1649111400000|2022-04-04 22:30:00|||||||||1
1649111700000|2022-04-04 22:35:00|||||||||7
1649112000000|2022-04-04 22:40:00|||||||||2
1649112600000|2022-04-04 22:50:00|||||||||10
1649113200000|2022-04-04 23:00:00|||||||||1
1649113800000|2022-04-04 23:10:00|||||||||4
1649114400000|2022-04-04 23:20:00|||||||||31
1649114700000|2022-04-04 23:25:00|22798|22726|22798|22731|22798|22731|22798|22726|0
1649115300000|2022-04-04 23:35:00||22732||22732||22732||22732|31
1649115600000|2022-04-04 23:40:00|||||||||2
1649116200000|2022-04-04 23:50:00|||||||||12
1649116500000|2022-04-04 23:55:00|||||||||154
1649145600000|2022-04-05 08:00:00|22875|22664|22883|22664|22970|22748|22871|22664|20
1649145900000|2022-04-05 08:05:00|22970|22820|22970|22847|22970|22853|22970|22664|328
1649146200000|2022-04-05 08:10:00||22720||22720||22844||22720|51
1649146500000|2022-04-05 08:15:00||22838||22720||22838||22720|0
1649146800000|2022-04-05 08:20:00|||||||||31
1649147100000|2022-04-05 08:25:00||22847||22720||22847||22720|12
1649147400000|2022-04-05 08:30:00|22968|22833|22968|22720|22968|22833|22968|22720|0
1649147700000|2022-04-05 08:35:00|22876|22817|22970|22720|22970|22817|22876|22720|107
1649148300000|2022-04-05 08:45:00|22868||22970||22970||22868||148
1649148600000|2022-04-05 08:50:00|22920||22970||22970||22920||1
1649148900000|2022-04-05 08:55:00|22883||22883||22970||22850||3
1649149200000|2022-04-05 09:00:00|22970||22883||22970||22850||0
1649149500000|2022-04-05 09:05:00|22970||22850||22970||22850||0
1649149800000|2022-04-05 09:10:00|22970||22970||22970||22850||0
1649150100000|2022-04-05 09:15:00|22850||22970||22970||22850||0
1649150400000|2022-04-05 09:20:00|||||||||2
1649150700000|2022-04-05 09:25:00|22850||22970||22970||22850||8
1649151000000|2022-04-05 09:30:00|22968||22968||22968||22968||16
1649151600000|2022-04-05 09:40:00|||||||||3
1649152800000|2022-04-05 10:00:00|22800||22800||22800||22800||5
1649153100000|2022-04-05 10:05:00||22721||22721||22721||22721|0
1649154300000|2022-04-05 10:25:00|||||||||1
1649154600000|2022-04-05 10:30:00|||||||||7
1649155200000|2022-04-05 10:40:00|||||||||1
1649156400000|2022-04-05 11:00:00|||||||||2
1649156700000|2022-04-05 11:05:00|||||||||3
1649157000000|2022-04-05 11:10:00|||||||||5
1649157300000|2022-04-05 11:15:00||22720||22720||22720||22720|3
1649158200000|2022-04-05 11:30:00|22736||22736||22736||22736||19
1649158500000|2022-04-05 11:35:00|22735||22723||22736||22723||213
1649158800000|2022-04-05 11:40:00|22736|22670|22736|22664|22736|22700|22700|22664|367
1649159100000|2022-04-05 11:45:00|22735||22757||22800||22735||120
1649159400000|2022-04-05 11:50:00|22750|22680|22750|22664|22750|22680|22749|22664|15
1649160000000|2022-04-05 12:00:00|22749|22677|22750|22664|22750|22677|22748|22664|1130
1649160300000|2022-04-05 12:05:00|||||||||10
1649160600000|2022-04-05 12:10:00|22749||22750||22750||22749||4
1649160900000|2022-04-05 12:15:00|22749||22750||22750||22749||192
1649161200000|2022-04-05 12:20:00|||||||||58
1649161500000|2022-04-05 12:25:00|||||||||135
1649161800000|2022-04-05 12:30:00|22732|22625|22660|22625|22750|22633|22660|22625|589
1649162100000|2022-04-05 12:35:00|22750|22626|22750|22626|22750|22660|22749|22626|410
1649162400000|2022-04-05 12:40:00||22627||22700||22700||22626|22
1649162700000|2022-04-05 12:45:00|22748|22665|22750|22665|22750|22720|22745|22665|257
1649163000000|2022-04-05 12:50:00|22749||22749||22749||22749||0
1649163300000|2022-04-05 12:55:00|22730|22661|22720|22661|22750|22661|22720|22661|1324
1649163600000|2022-04-05 13:00:00|22719|22662|22719|22661|22720|22662|22719|22661|16
1649163900000|2022-04-05 13:05:00|22720|22662|22720|22662|22720|22662|22720|22662|9
1649164200000|2022-04-05 13:10:00|||||||||35
1649164500000|2022-04-05 13:15:00|22719|22661|22749|22665|22750|22665|22719|22661|252
1649164800000|2022-04-05 13:20:00|22750|22666|22750|22665|22750|22666|22750|22665|130
1649165100000|2022-04-05 13:25:00|22676|22563|22723|22547|22750|22720|22595|22544|2233
1649165400000|2022-04-05 13:30:00|22750|22578|22763|22752|22792|22773|22639|22578|188855
1649165700000|2022-04-05 13:35:00|22764|22753|22773|22764|22850|22840|22730|22721|71600
1649166000000|2022-04-05 13:40:00|22772|22765|22794|22788|22818|22808|22718|22700|66464
1649166300000|2022-04-05 13:45:00|22793|22787|22800|22787|22857|22851|22770|22763|44937
1649166600000|2022-04-05 13:50:00|22799|22790|22822|22817|22849|22840|22778|22771|35233
1649166900000|2022-04-05 13:55:00|22830|22818|22836|22826|22860|22856|22813|22808|32123
1649167200000|2022-04-05 14:00:00|22835|22827|22865|22860|22900|22898|22820|22811|34048
1649167500000|2022-04-05 14:05:00|22864|22857|22676|22670|22874|22867|22676|22664|60570
1649167800000|2022-04-05 14:10:00|22675|22668|22696|22686|22709|22706|22666|22658|47457
1649168100000|2022-04-05 14:15:00|22692|22683|22643|22638|22692|22683|22621|22610|41044
1649168400000|2022-04-05 14:20:00|22645|22634|22656|22652|22678|22672|22637|22624|31042
1649168700000|2022-04-05 14:25:00|22661|22651|22707|22701|22726|22719|22659|22651|29686
1649169000000|2022-04-05 14:30:00|22708|22699|22704|22698|22726|22724|22692|22685|27008
1649169300000|2022-04-05 14:35:00|22702|22700|22658|22653|22724|22722|22644|22640|33891
1649169600000|2022-04-05 14:40:00|22659|22652|22710|22707|22715|22710|22659|22651|22231
1649169900000|2022-04-05 14:45:00|22712|22708|22703|22699|22733|22725|22691|22685|25977
1649170200000|2022-04-05 14:50:00|22705|22700|22733|22729|22740|22738|22691|22685|26664
1649170500000|2022-04-05 14:55:00|22732|22728|22713|22707|22732|22728|22694|22686|17141
1649170800000|2022-04-05 15:00:00|22712|22708|22680|22677|22715|22709|22676|22672|38261
1649171100000|2022-04-05 15:05:00|22684|22676|22688|22684|22720|22713|22681|22676|20811
1649171400000|2022-04-05 15:10:00|22689|22685|22704|22701|22718|22713|22681|22674|25617
1649171700000|2022-04-05 15:15:00|22705|22702|22674|22670|22717|22712|22661|22656|32483
1649172000000|2022-04-05 15:20:00|22677|22669|22674|22671|22711|22706|22672|22669|22246
1649172300000|2022-04-05 15:25:00|22675|22672|22699|22692|22704|22700|22667|22661|25252
1649172600000|2022-04-05 15:30:00|22698|22693|22699|22695|22710|22708|22681|22674|27297
1649172900000|2022-04-05 15:35:00|22698|22696|22649|22644|22705|22701|22634|22630|25163
1649173200000|2022-04-05 15:40:00|22651|22645|22696|22693|22706|22702|22637|22630|29367
1649173500000|2022-04-05 15:45:00|22695|22690|22677|22671|22705|22701|22670|22663|15703
1649173800000|2022-04-05 15:50:00|22676|22666|22689|22682|22704|22700|22665|22661|14367
1649174100000|2022-04-05 15:55:00|22688|22683|22690|22685|22705|22700|22685|22679|19565
1649174400000|2022-04-05 16:00:00|22689|22682|22698|22694|22705|22701|22675|22666|18400
1649174700000|2022-04-05 16:05:00|22700|22695|22680|22674|22710|22704|22680|22674|15876
1649175000000|2022-04-05 16:10:00|22684|22675|22659|22654|22687|22683|22651|22643|20093
1649175300000|2022-04-05 16:15:00|22658|22651|22632|22628|22662|22657|22627|22620|12236
1649175600000|2022-04-05 16:20:00|22630|22629|22644|22637|22650|22645|22622|22616|11232
1649175900000|2022-04-05 16:25:00|22642|22632|22655|22650|22656|22650|22629|22624|26432
1649176200000|2022-04-05 16:30:00|22654|22651|22668|22662|22678|22670|22651|22645|21913
1649176500000|2022-04-05 16:35:00|22667|22663|22705|22701|22712|22707|22655|22649|18317
1649176800000|2022-04-05 16:40:00|22704|22700|22660|22651|22707|22704|22655|22648|19140
1649177100000|2022-04-05 16:45:00|22661|22653|22704|22698|22705|22698|22655|22647|18385
1649177400000|2022-04-05 16:50:00|22703|22699|22697|22693|22710|22705|22694|22689|28918
1649177700000|2022-04-05 16:55:00|22696|22691|22696|22689|22706|22701|22684|22680|20013
1649178000000|2022-04-05 17:00:00|22695|22690|22700|22695|22707|22703|22676|22673|12862
1649178300000|2022-04-05 17:05:00|22699|22696|22711|22706|22717|22712|22687|22683|22538
1649178600000|2022-04-05 17:10:00|22712|22707|22731|22728|22740|22735|22698|22694|23414
1649178900000|2022-04-05 17:15:00|22730|22727|22733|22729|22738|22732|22716|22711|11727
1649179200000|2022-04-05 17:20:00|22734|22730|22727|22724|22740|22738|22725|22722|14213
1649179500000|2022-04-05 17:25:00|22726|22725|22712|22707|22733|22729|22707|22702|15600
1649179800000|2022-04-05 17:30:00|22713|22710|22673|22671|22715|22710|22669|22664|32255
1649180100000|2022-04-05 17:35:00|22672|22670|22683|22680|22695|22692|22672|22670|10309
1649180400000|2022-04-05 17:40:00|22682|22679|22672|22669|22692|22688|22671|22667|9852
1649180700000|2022-04-05 17:45:00|22675|22670|22652|22647|22681|22676|22645|22643|11609
1649181000000|2022-04-05 17:50:00|22651|22648|22636|22630|22654|22649|22626|22621|17225
1649181300000|2022-04-05 17:55:00|22635|22631|22621|22615|22636|22631|22608|22602|16587
1649181600000|2022-04-05 18:00:00|22619|22611|22599|22594|22621|22616|22591|22585|16710
1649181900000|2022-04-05 18:05:00|22598|22595|22598|22593|22609|22604|22586|22583|14851
1649182200000|2022-04-05 18:10:00|22600|22594|22612|22609|22614|22609|22585|22580|11591
1649182500000|2022-04-05 18:15:00|22611|22607|22633|22628|22636|22632|22605|22602|10933
1649182800000|2022-04-05 18:20:00|22634|22629|22646|22641|22650|22645|22630|22625|12900
1649183100000|2022-04-05 18:25:00|22647|22642|22614|22611|22654|22650|22610|22603|21246
1649183400000|2022-04-05 18:30:00|22613|22612|22610|22607|22622|22618|22605|22601|12795
1649183700000|2022-04-05 18:35:00|22612|22608|22599|22596|22633|22627|22598|22594|14767
1649184000000|2022-04-05 18:40:00|22600|22595|22616|22611|22627|22623|22590|22580|32315
1649184300000|2022-04-05 18:45:00|22615|22613|22623|22620|22636|22631|22608|22604|13159
1649184600000|2022-04-05 18:50:00|22622|22615|22622|22617|22632|22627|22611|22607|16114
1649184900000|2022-04-05 18:55:00|22623|22618|22605|22602|22643|22640|22601|22598|14864
1649185200000|2022-04-05 19:00:00|22608|22603|22585|22580|22616|22611|22582|22577|16087
1649185500000|2022-04-05 19:05:00|22588|22582|22565|22560|22590|22588|22559|22555|21133
1649185800000|2022-04-05 19:10:00|22567|22561|22567|22564|22571|22567|22547|22542|24551
1649186100000|2022-04-05 19:15:00|22569|22563|22555|22552|22572|22568|22544|22543|39745
1649186400000|2022-04-05 19:20:00|22553|22550|22622|22619|22624|22620|22549|22546|27645
1649186700000|2022-04-05 19:25:00|22621|22618|22602|22599|22622|22619|22600|22599|27035
1649187000000|2022-04-05 19:30:00|22603|22600|22547|22545|22603|22600|22543|22540|40971
1649187300000|2022-04-05 19:35:00|22546|22546|22563|22561|22574|22569|22535|22532|43827
1649187600000|2022-04-05 19:40:00|22564|22562|22571|22568|22581|22579|22553|22550|40974
1649187900000|2022-04-05 19:45:00|22572|22569|22541|22538|22585|22582|22530|22527|43946
1649188200000|2022-04-05 19:50:00|22542|22540|22602|22599|22619|22615|22532|22526|79813
1649188500000|2022-04-05 19:55:00|22603|22600|22630|22624|22633|22629|22576|22572|214596
1649188800000|2022-04-05 20:00:00|22627|22625|22726|22501|22726|22660|22627|22300|138444
1649189100000|2022-04-05 20:05:00|22695|22550|22726|22550|22726|22550|22695|22550|4734
1649189400000|2022-04-05 20:10:00|||||||||2474
1649189700000|2022-04-05 20:15:00||22552||22550||22552||22550|5
1649190000000|2022-04-05 20:20:00|22609|22620|22609|22550|22609|22620|22609|22550|2432
1649190300000|2022-04-05 20:25:00|22726|22609|22699|22609|22726|22609|22699|22609|279
1649190600000|2022-04-05 20:30:00|||||||||26
1649190900000|2022-04-05 20:35:00|22677|22610|22699|22610|22699|22654|22675|22610|849
1649191200000|2022-04-05 20:40:00||22609||22609||22611||22609|120
1649191500000|2022-04-05 20:45:00|22675||22675||22675||22675||6
1649191800000|2022-04-05 20:50:00|||||||||119805
1649192100000|2022-04-05 20:55:00|22699||22675||22699||22675||20
1649192400000|2022-04-05 21:00:00|22699||22699||22699||22699||6
1649192700000|2022-04-05 21:05:00|||||||||22
1649193000000|2022-04-05 21:10:00|||||||||2
1649193300000|2022-04-05 21:15:00|||||||||2
1649193900000|2022-04-05 21:25:00|||||||||2
1649194500000|2022-04-05 21:35:00|||||||||3
1649194800000|2022-04-05 21:40:00|||||||||5
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00||22618||22618||22618||22618|0
1649196000000|2022-04-05 22:00:00||22609||22622||22622||22609|46
1649196300000|2022-04-05 22:05:00|||||||||29
1649196600000|2022-04-05 22:10:00||22609||22609||22623||22609|109
1649196900000|2022-04-05 22:15:00|22650||22649||22650||22649||79
1649197200000|2022-04-05 22:20:00|22646||22625||22646||22625||248
1649197500000|2022-04-05 22:25:00||22612||22612||22612||22612|186
1649197800000|2022-04-05 22:30:00|22600|22550|22625|22550|22625|22562|22600|22550|500
1649198100000|2022-04-05 22:35:00|22648||22600||22648||22600||50
1649198400000|2022-04-05 22:40:00|22648||22648||22648||22648||41
1649199000000|2022-04-05 22:50:00|||||||||7
1649200200000|2022-04-05 23:10:00|||||||||316
1649200500000|2022-04-05 23:15:00|22647|22561|22647|22561|22647|22561|22647|22561|104
1649201100000|2022-04-05 23:25:00|22639||22639||22639||22639||0
1649201400000|2022-04-05 23:30:00|||||||||49
1649201700000|2022-04-05 23:35:00|||||||||4
1649202000000|2022-04-05 23:40:00|||||||||15
1649202300000|2022-04-05 23:45:00|22625||22625||22625||22625||0
1649202600000|2022-04-05 23:50:00|22639||22639||22639||22639||0
1649202900000|2022-04-05 23:55:00||22550||22550||22550||22550|194
1649232000000|2022-04-06 08:00:00|22687||22970||22970||22687||9
1649232300000|2022-04-06 08:05:00||22500||22200||22500||22200|10
1649232600000|2022-04-06 08:10:00|22968|22500|22970|22451|22970|22500|22747|22450|0
1649232900000|2022-04-06 08:15:00||22450||22450||22451||22450|2
1649233200000|2022-04-06 08:20:00|22606||22970||22970||22606||44
1649233500000|2022-04-06 08:25:00|22700||22700||22970||22700||9
1649233800000|2022-04-06 08:30:00|22970||22700||22970||22700||0
1649234100000|2022-04-06 08:35:00|22900|22451|22700|22452|22970|22452|22700|22451|0
1649234400000|2022-04-06 08:40:00|22900|22453|22700|22453|22900|22453|22700|22453|0
1649234700000|2022-04-06 08:45:00|22900||22700||22900||22700||0
1649235000000|2022-04-06 08:50:00|22900|22452|22700|22453|22900|22453|22700|22452|0
1649235300000|2022-04-06 08:55:00|22900|22452|22700|22452|22900|22452|22700|22452|0
1649235600000|2022-04-06 09:00:00|22900|22453|22700|22452|22900|22453|22700|22452|13
1649235900000|2022-04-06 09:05:00||22453||22454||22454||22453|100
1649236200000|2022-04-06 09:10:00|22599||22700||22700||22591||114
1649236500000|2022-04-06 09:15:00|22587||22700||22700||22587||42
1649236800000|2022-04-06 09:20:00|22650|22200|22590|22200|22650|22200|22590|22200|1
1649237100000|2022-04-06 09:25:00|22650|22515|22629|22200|22650|22590|22629|22200|790
1649237400000|2022-04-06 09:30:00|||||||||21
1649237700000|2022-04-06 09:35:00|||||||||1
1649238300000|2022-04-06 09:45:00|22580||22550||22580||22550||1
1649238600000|2022-04-06 09:50:00|22549|22460|22550|22200|22550|22460|22500|22200|379
1649238900000|2022-04-06 09:55:00|||||||||3
1649239200000|2022-04-06 10:00:00|22549||22500||22550||22500||5
1649239500000|2022-04-06 10:05:00|||||||||5
1649239800000|2022-04-06 10:10:00|||||||||1
1649240100000|2022-04-06 10:15:00|||||||||26
1649240400000|2022-04-06 10:20:00|22474||22500||22500||22474||96
1649241300000|2022-04-06 10:35:00|||||||||4
1649241600000|2022-04-06 10:40:00|||||||||9
1649241900000|2022-04-06 10:45:00|||||||||10
1649242200000|2022-04-06 10:50:00|22479||22479||22479||22479||2
1649242500000|2022-04-06 10:55:00|22475||22470||22475||22470||18
1649242800000|2022-04-06 11:00:00|22462|22203|22470|22300|22470|22400|22448|22203|279
1649243100000|2022-04-06 11:05:00|22500|22348|22495|22365|22500|22365|22462|22300|139
1649243400000|2022-04-06 11:10:00|22484|22300|22495|22300|22495|22402|22484|22300|328
1649243700000|2022-04-06 11:15:00||22303||22306||22306||22303|47
1649244000000|2022-04-06 11:20:00|22460|22309|22455|22300|22460|22309|22438|22300|69
1649244300000|2022-04-06 11:25:00|22460||22376||22490||22376||90
1649244600000|2022-04-06 11:30:00|22470||22490||22490||22437||171
1649244900000|2022-04-06 11:35:00|22489|22301|22489|22330|22490|22330|22488|22300|52
1649245200000|2022-04-06 11:40:00|22490|22300|22478|22300|22490|22301|22359|22300|35
1649245500000|2022-04-06 11:45:00|22479||22439||22479||22439||6
1649245800000|2022-04-06 11:50:00|22418||22399||22418||22399||13
1649246100000|2022-04-06 11:55:00|22350||22350||22350||22350||71
1649246400000|2022-04-06 12:00:00|22340|22200|22300|22028|22479|22201|22100|22028|4999
1649246700000|2022-04-06 12:05:00|22299|22030|22200|22055|22300|22101|22150|22028|942
1649247000000|2022-04-06 12:10:00|22130|22102|22085|22049|22200|22102|22048|21850|1923
1649247300000|2022-04-06 12:15:00|22200|22069|22085|22049|22200|22069|22085|22049|334
1649247600000|2022-04-06 12:20:00|22100|22069|22200|22049|22200|22069|22083|22049|593
1649247900000|2022-04-06 12:25:00|22184|22124|22199|22124|22200|22124|22163|22049|1481
1649248200000|2022-04-06 12:30:00|22184|22049|22198|22063|22199|22063|22154|22049|972
1649248500000|2022-04-06 12:35:00|22197|22064|22198|22064|22198|22100|22104|22063|299
1649248800000|2022-04-06 12:40:00|22197|22063|22198|22052|22198|22064|22092|22049|1507
1649249100000|2022-04-06 12:45:00|22170|22049|22198|22052|22198|22052|22109|22049|301
1649249400000|2022-04-06 12:50:00|22197|22051|22198|22049|22198|22088|22080|22049|1827
1649249700000|2022-04-06 12:55:00|22196|22050|22197|22075|22198|22076|22137|22049|458
1649250000000|2022-04-06 13:00:00|22198|22076|22124|22023|22198|22077|22049|22022|3007
1649250300000|2022-04-06 13:05:00|22125|22040|22197|22103|22198|22103|22123|22040|754
1649250600000|2022-04-06 13:10:00|22198|22077|22197|22101|22198|22101|22197|22077|2114
1649250900000|2022-04-06 13:15:00|22162|22102|22197|22107|22197|22133|22162|22102|1456
1649251200000|2022-04-06 13:20:00|22196|22151|22197|22111|22197|22158|22150|22000|1778
1649251500000|2022-04-06 13:25:00|22191|22155|22399|22174|22400|22398|22173|22078|17890
1649251800000|2022-04-06 13:30:00|22380|22175|22286|22266|22399|22273|22142|22115|256865
1649252100000|2022-04-06 13:35:00|22285|22267|22209|22199|22294|22277|22195|22184|59134
1649252400000|2022-04-06 13:40:00|22208|22195|22163|22154|22224|22215|22139|22130|71531
1649252700000|2022-04-06 13:45:00|22166|22156|22149|22136|22216|22207|22146|22136|69098
1649253000000|2022-04-06 13:50:00|22147|22139|22098|22088|22168|22162|22061|22050|98082
1649253300000|2022-04-06 13:55:00|22095|22085|22122|22109|22165|22158|22076|22065|35091
1649253600000|2022-04-06 14:00:00|22121|22113|22073|22064|22146|22139|22068|22057|41407
1649253900000|2022-04-06 14:05:00|22074|22069|21981|21970|22083|22075|21972|21960|92110
1649254200000|2022-04-06 14:10:00|21980|21965|22003|21992|22033|22021|21949|21937|58654
1649254500000|2022-04-06 14:15:00|22001|21993|22077|22068|22085|22076|21983|21978|65165
1649254800000|2022-04-06 14:20:00|22076|22069|22102|22096|22138|22128|22076|22068|65590
1649255100000|2022-04-06 14:25:00|22104|22097|22161|22152|22170|22162|22090|22083|24745
1649255400000|2022-04-06 14:30:00|22162|22153|22134|22126|22178|22170|22099|22091|26280
1649255700000|2022-04-06 14:35:00|22135|22128|22158|22154|22179|22171|22128|22119|29104
1649256000000|2022-04-06 14:40:00|22157|22151|22172|22167|22179|22173|22133|22126|44809
1649256300000|2022-04-06 14:45:00|22171|22164|22168|22163|22190|22183|22148|22141|35304
1649256600000|2022-04-06 14:50:00|22167|22166|22159|22152|22183|22177|22143|22137|22072
1649256900000|2022-04-06 14:55:00|22160|22153|22122|22116|22167|22162|22107|22100|32918
1649257200000|2022-04-06 15:00:00|22121|22114|22166|22159|22167|22161|22117|22110|22072
1649257500000|2022-04-06 15:05:00|22165|22157|22133|22128|22167|22161|22125|22122|21258
1649257800000|2022-04-06 15:10:00|22136|22127|22125|22118|22143|22137|22118|22111|57811
1649258100000|2022-04-06 15:15:00|22127|22119|22099|22094|22129|22124|22080|22075|28582
1649258400000|2022-04-06 15:20:00|22102|22095|22105|22100|22152|22146|22102|22095|43264
1649258700000|2022-04-06 15:25:00|22104|22098|22144|22135|22150|22139|22081|22075|36498
1649259000000|2022-04-06 15:30:00|22143|22138|22129|22124|22150|22145|22121|22114|63110
1649259300000|2022-04-06 15:35:00|22128|22123|22099|22093|22135|22127|22094|22088|32206
1649259600000|2022-04-06 15:40:00|22101|22090|22131|22125|22140|22132|22097|22090|52823
1649259900000|2022-04-06 15:45:00|22135|22126|22213|22205|22225|22218|22118|22110|29927
1649260200000|2022-04-06 15:50:00|22216|22208|22228|22215|22260|22254|22212|22205|39684
1649260500000|2022-04-06 15:55:00|22226|22216|22211|22204|22229|22220|22193|22187|27936
1649260800000|2022-04-06 16:00:00|22210|22200|22206|22197|22228|22223|22200|22193|17748
1649261100000|2022-04-06 16:05:00|22204|22196|22185|22178|22217|22212|22180|22171|15616
1649261400000|2022-04-06 16:10:00|22184|22174|22139|22130|22196|22190|22135|22128|20006
1649261700000|2022-04-06 16:15:00|22138|22131|22119|22112|22138|22131|22098|22092|27609
1649262000000|2022-04-06 16:20:00|22118|22111|22127|22120|22131|22123|22097|22093|21687
1649262300000|2022-04-06 16:25:00|22128|22121|22108|22102|22131|22124|22099|22093|18538
1649262600000|2022-04-06 16:30:00|22107|22103|22123|22118|22138|22130|22099|22094|18288
1649262900000|2022-04-06 16:35:00|22122|22114|22106|22102|22122|22116|22098|22093|10703
1649263200000|2022-04-06 16:40:00|22105|22100|22070|22064|22115|22110|22063|22057|41915
1649263500000|2022-04-06 16:45:00|22069|22063|22080|22072|22093|22087|22038|22032|35326
1649263800000|2022-04-06 16:50:00|22079|22073|22089|22083|22091|22088|22065|22059|20666
1649264100000|2022-04-06 16:55:00|22090|22084|22076|22072|22100|22096|22071|22065|19263
1649264400000|2022-04-06 17:00:00|22075|22069|22068|22063|22085|22079|22061|22055|29800
1649264700000|2022-04-06 17:05:00|22069|22064|22063|22059|22095|22093|22053|22047|28102
1649265000000|2022-04-06 17:10:00|22061|22060|22047|22042|22071|22067|22031|22026|24743
1649265300000|2022-04-06 17:15:00|22046|22039|22041|22037|22059|22052|22033|22029|28401
1649265600000|2022-04-06 17:20:00|22040|22035|22082|22078|22087|22082|22032|22025|29965
1649265900000|2022-04-06 17:25:00|22083|22079|22077|22074|22090|22085|22068|22063|33848
1649266200000|2022-04-06 17:30:00|22078|22075|22064|22058|22081|22077|22030|22024|48898
1649266500000|2022-04-06 17:35:00|22063|22059|22051|22046|22065|22059|22029|22024|44245
1649266800000|2022-04-06 17:40:00|22050|22043|22082|22078|22089|22082|22039|22033|61368
1649267100000|2022-04-06 17:45:00|22081|22077|22079|22073|22085|22078|22040|22035|36303
1649267400000|2022-04-06 17:50:00|22078|22072|22054|22050|22080|22072|22048|22042|24661
1649267700000|2022-04-06 17:55:00|22055|22051|22011|22005|22064|22056|22011|22005|30175
1649268000000|2022-04-06 18:00:00|22014|22003|22067|22056|22100|22084|21976|21955|87219
1649268300000|2022-04-06 18:05:00|22066|22055|21920|21915|22072|22055|21917|21911|63746
1649268600000|2022-04-06 18:10:00|21919|21914|21918|21908|21962|21956|21908|21903|77591
1649268900000|2022-04-06 18:15:00|21917|21905|21894|21885|21918|21905|21869|21860|56679
1649269200000|2022-04-06 18:20:00|21892|21886|21912|21901|21919|21909|21877|21872|67813
1649269500000|2022-04-06 18:25:00|21911|21897|21899|21886|21951|21939|21885|21873|40920
1649269800000|2022-04-06 18:30:00|21898|21887|22007|22001|22027|22017|21890|21883|46609
1649270100000|2022-04-06 18:35:00|22008|22002|21988|21979|22037|22029|21963|21957|27727
1649270400000|2022-04-06 18:40:00|21987|21974|22015|22010|22023|22016|21981|21969|32108
1649270700000|2022-04-06 18:45:00|22014|22009|22000|21992|22045|22039|21991|21985|26727
1649271000000|2022-04-06 18:50:00|21999|21993|22056|22047|22067|22059|21999|21987|33412
1649271300000|2022-04-06 18:55:00|22055|22048|22102|22095|22110|22104|22054|22048|28366
1649271600000|2022-04-06 19:00:00|22101|22096|22118|22111|22143|22136|22095|22089|27572
1649271900000|2022-04-06 19:05:00|22117|22110|22071|22067|22118|22110|22047|22037|27820
1649272200000|2022-04-06 19:10:00|22073|22068|22055|22050|22100|22093|22026|22018|43207
1649272500000|2022-04-06 19:15:00|22056|22051|21999|21994|22084|22077|21999|21994|61650
1649272800000|2022-04-06 19:20:00|22001|21995|21994|21986|22021|22012|21959|21954|63478
1649273100000|2022-04-06 19:25:00|21995|21987|21931|21925|21999|21992|21920|21915|46208
1649273400000|2022-04-06 19:30:00|21930|21923|21921|21916|21961|21955|21909|21900|62622
1649273700000|2022-04-06 19:35:00|21923|21915|22000|21997|22006|21999|21911|21904|83538
1649274000000|2022-04-06 19:40:00|22001|21998|21975|21970|22019|22014|21940|21933|99097
1649274300000|2022-04-06 19:45:00|21974|21968|22010|22006|22025|22019|21964|21958|96587
1649274600000|2022-04-06 19:50:00|22013|22012|21944|21940|22035|22017|21938|21932|145641
1649274900000|2022-04-06 19:55:00|21943|21939|21911|21901|21948|21944|21890|21886|521464
1649275200000|2022-04-06 20:00:00|21922|21910|21949|21856|22018|21910|21922|21678|255225
1649275500000|2022-04-06 20:05:00|21928||21901||21928||21901||11961
1649275800000|2022-04-06 20:10:00|||||||||1
1649276100000|2022-04-06 20:15:00|||||||||41
1649276400000|2022-04-06 20:20:00|21900||21901||21901||21900||38
1649276700000|2022-04-06 20:25:00|21890|21860|21900|21880|21901|21880|21890|21860|110
1649277000000|2022-04-06 20:30:00|21901||21901||21901||21900||7380
1649277300000|2022-04-06 20:35:00|||||||||22
1649277600000|2022-04-06 20:40:00|21896|21860|21896|21860|21896|21860|21887|21860|748
1649277900000|2022-04-06 20:45:00|21895|21861|21896|21861|21896|21861|21895|21861|147
1649278200000|2022-04-06 20:50:00||21862||21862||21862||21862|136
1649278800000|2022-04-06 21:00:00|||||||||72
1649279100000|2022-04-06 21:05:00|21895||21896||21896||21895||100
1649279400000|2022-04-06 21:10:00||21871||21862||21871||21862|1142
1649279700000|2022-04-06 21:15:00||21875||21875||21875||21875|251
1649280000000|2022-04-06 21:20:00|||||||||20
1649280300000|2022-04-06 21:25:00|||||||||39
1649280600000|2022-04-06 21:30:00|||||||||2
1649280900000|2022-04-06 21:35:00|||||||||39
1649281200000|2022-04-06 21:40:00|||||||||19
1649281500000|2022-04-06 21:45:00|21901||21901||21901||21901||160
1649281800000|2022-04-06 21:50:00|||||||||115
1649282100000|2022-04-06 21:55:00|||||||||13
1649283000000|2022-04-06 22:10:00|21899||21899||21899||21899||2
1649283600000|2022-04-06 22:20:00|||||||||35
1649283900000|2022-04-06 22:25:00|||||||||41
1649284200000|2022-04-06 22:30:00|||||||||2
1649284800000|2022-04-06 22:40:00|21901||21950||21955||21901||91
1649285100000|2022-04-06 22:45:00|21930||21950||21950||21930||51
1649285700000|2022-04-06 22:55:00|21920||21920||21920||21920||5
1649286000000|2022-04-06 23:00:00|21950||21950||21950||21950||0
1649286300000|2022-04-06 23:05:00|21901||21950||21950||21901||39
1649286600000|2022-04-06 23:10:00|||||||||500
1649287500000|2022-04-06 23:25:00|||||||||19
1649288400000|2022-04-06 23:40:00|21900||21900||21900||21900||48
1649288700000|2022-04-06 23:45:00|||||||||3
1649289000000|2022-04-06 23:50:00||21856||21856||21856||21856|740
1649289300000|2022-04-06 23:55:00|21899||21899||21899||21899||0
1649318400000|2022-04-07 08:00:00|22116|21845|22199|21687|22200|21845|22116|21687|11
1649319000000|2022-04-07 08:10:00|22183|21891|22200|21687|22200|21891|22167|21687|40
1649319300000|2022-04-07 08:15:00|22167||22200||22200||22167||18
1649319600000|2022-04-07 08:20:00|||||||||30
1649319900000|2022-04-07 08:25:00||21872||21687||21872||21687|20
1649321400000|2022-04-07 08:50:00||21821||21687||21821||21687|34
1649321700000|2022-04-07 08:55:00|22199||22199||22199||21968||15
1649322000000|2022-04-07 09:00:00||21768||21768||21768||21768|9
1649322300000|2022-04-07 09:05:00|22195||22196||22200||22182||0
1649322600000|2022-04-07 09:10:00|22190||22199||22200||22190||20
1649323200000|2022-04-07 09:20:00||21799||21799||21799||21799|0
1649323500000|2022-04-07 09:25:00||21800||21800||21803||21800|0
1649323800000|2022-04-07 09:30:00||21803||21806||21806||21803|31
1649324100000|2022-04-07 09:35:00||21809||21800||21809||21800|1
1649324400000|2022-04-07 09:40:00|22100||22100||22100||22100||1
1649324700000|2022-04-07 09:45:00|||||||||1
1649325000000|2022-04-07 09:50:00|21900||22100||22100||21900||240
1649325300000|2022-04-07 09:55:00|21900|21868|22000|21687|22100|21900|21900|21687|244
1649325600000|2022-04-07 10:00:00|21900|21690|22000|21693|22000|21868|21900|21690|711
1649325900000|2022-04-07 10:05:00||21696||21699||21699||21696|1
1649326200000|2022-04-07 10:10:00||21702||21705||21705||21702|4
1649326500000|2022-04-07 10:15:00|21960|21708|22000|21687|22000|21915|21915|21687|144
1649326800000|2022-04-07 10:20:00||21690||21690||21690||21690|0
1649327100000|2022-04-07 10:25:00||21693||21696||21696||21693|0
1649327400000|2022-04-07 10:30:00||21699||21702||21702||21699|3
1649327700000|2022-04-07 10:35:00||21705||21711||21711||21705|6
1649328000000|2022-04-07 10:40:00||21714||21717||21717||21714|0
1649328300000|2022-04-07 10:45:00||21720||21693||21720||21687|0
1649328600000|2022-04-07 10:50:00||21696||21703||21703||21696|1
1649328900000|2022-04-07 10:55:00||21706||21709||21709||21706|13
1649329200000|2022-04-07 11:00:00|21895|21717|21931|21769|22000|21769|21895|21717|74
1649329500000|2022-04-07 11:05:00|22000|21772|22000|21763|22000|21885|21901|21763|268
1649329800000|2022-04-07 11:10:00||21766||21900||21900||21766|50
1649330400000|2022-04-07 11:20:00|21948||22000||22000||21948||203
1649330700000|2022-04-07 11:25:00|21940||22000||22000||21940||25
1649331000000|2022-04-07 11:30:00|21980|21825|22000|21763|22000|21825|21934|21763|234
1649331300000|2022-04-07 11:35:00|21934|21766|21932|21776|22000|21776|21932|21766|0
1649331600000|2022-04-07 11:40:00|21925|21775|21932|21915|21932|21915|21924|21775|62
1649331900000|2022-04-07 11:45:00|22000||21999||22000||21999||87
1649332200000|2022-04-07 11:50:00|21945|21873|22000|21873|22000|21873|21945|21873|150
1649332500000|2022-04-07 11:55:00||21854||21850||21854||21850|51
1649332800000|2022-04-07 12:00:00|21939|21900|22000|21850|22000|21914|21936|21850|1563
1649333100000|2022-04-07 12:05:00|21926|21700|22000|21703|22000|21703|21900|21700|422
1649333400000|2022-04-07 12:10:00||21706||21703||21709||21700|17
1649333700000|2022-04-07 12:15:00|21850|21706|21850|21712|21850|21712|21850|21706|68
1649334000000|2022-04-07 12:20:00||21715||21800||21800||21715|42
1649334300000|2022-04-07 12:25:00|||||||||43
1649334600000|2022-04-07 12:30:00|22000|21810|22000|21800|22000|21810|22000|21800|320
1649334900000|2022-04-07 12:35:00||21810||21810||21810||21810|0
1649335200000|2022-04-07 12:40:00|21950||21950||21950||21950||102
1649335500000|2022-04-07 12:45:00||21800||21815||21815||21800|5
1649335800000|2022-04-07 12:50:00|||||||||3
1649336100000|2022-04-07 12:55:00|21843||21950||21950||21843||88
1649336400000|2022-04-07 13:00:00|21949||21950||21950||21949||44
1649336700000|2022-04-07 13:05:00|21850|21800|21776|21691|21850|21800|21776|21687|502
1649337000000|2022-04-07 13:10:00|21800|21687|21840|21766|21900|21780|21799|21687|311
1649337300000|2022-04-07 13:15:00|21950|21765|21890|21765|21950|21766|21890|21765|125
1649337600000|2022-04-07 13:20:00|21867|21766|21848|21765|21950|21766|21848|21765|113
1649337900000|2022-04-07 13:25:00|21900|21745|21863|21744|21950|21745|21750|21731|491
1649338200000|2022-04-07 13:30:00|21830|21740|21827|21815|21859|21835|21756|21740|151926
1649338500000|2022-04-07 13:35:00|21826|21812|21832|21819|21863|21855|21794|21783|64238
1649338800000|2022-04-07 13:40:00|21831|21820|21819|21809|21876|21864|21739|21730|58103
1649339100000|2022-04-07 13:45:00|21820|21810|21728|21717|21875|21859|21724|21715|53819
1649339400000|2022-04-07 13:50:00|21724|21718|21756|21742|21772|21762|21695|21690|48971
1649339700000|2022-04-07 13:55:00|21757|21745|21756|21743|21775|21766|21711|21702|87675
1649340000000|2022-04-07 14:00:00|21755|21744|21732|21721|21773|21763|21707|21700|40205
1649340300000|2022-04-07 14:05:00|21730|21720|21691|21679|21764|21756|21681|21674|46458
1649340600000|2022-04-07 14:10:00|21686|21678|21734|21728|21745|21737|21661|21655|37799
1649340900000|2022-04-07 14:15:00|21732|21725|21659|21655|21734|21725|21658|21652|121702
1649341200000|2022-04-07 14:20:00|21658|21652|21622|21614|21659|21653|21610|21604|52083
1649341500000|2022-04-07 14:25:00|21623|21615|21579|21574|21630|21623|21571|21566|104389
1649341800000|2022-04-07 14:30:00|21578|21571|21556|21550|21589|21586|21529|21527|90292
1649342100000|2022-04-07 14:35:00|21557|21551|21538|21533|21599|21593|21537|21531|50991
1649342400000|2022-04-07 14:40:00|21537|21532|21546|21538|21560|21553|21481|21476|52552
1649342700000|2022-04-07 14:45:00|21544|21536|21539|21532|21567|21561|21531|21527|78324
1649343000000|2022-04-07 14:50:00|21538|21533|21636|21631|21636|21631|21538|21533|66495
1649343300000|2022-04-07 14:55:00|21635|21630|21600|21594|21656|21649|21594|21588|50045
1649343600000|2022-04-07 15:00:00|21598|21593|21702|21696|21706|21699|21596|21591|80615
1649343900000|2022-04-07 15:05:00|21701|21695|21646|21641|21715|21707|21643|21641|31131
1649344200000|2022-04-07 15:10:00|21645|21639|21635|21629|21650|21639|21610|21604|26584
1649344500000|2022-04-07 15:15:00|21634|21628|21612|21608|21634|21628|21606|21599|27667
1649344800000|2022-04-07 15:20:00|21611|21607|21584|21580|21620|21613|21580|21572|44089
1649345100000|2022-04-07 15:25:00|21583|21578|21538|21533|21593|21590|21524|21517|40216
1649345400000|2022-04-07 15:30:00|21536|21534|21499|21494|21549|21544|21496|21490|29144
1649345700000|2022-04-07 15:35:00|21503|21495|21516|21511|21541|21532|21502|21494|55809
1649346000000|2022-04-07 15:40:00|21517|21512|21509|21504|21518|21513|21485|21482|62051
1649346300000|2022-04-07 15:45:00|21508|21502|21498|21493|21544|21536|21491|21487|40259
1649346600000|2022-04-07 15:50:00|21497|21491|21430|21426|21504|21498|21429|21422|39316
1649346900000|2022-04-07 15:55:00|21429|21424|21436|21432|21461|21453|21424|21418|51023
1649347200000|2022-04-07 16:00:00|21435|21431|21468|21466|21486|21480|21425|21417|54147
1649347500000|2022-04-07 16:05:00|21469|21467|21516|21512|21522|21517|21469|21466|25478
1649347800000|2022-04-07 16:10:00|21518|21513|21496|21492|21534|21529|21484|21478|44713
1649348100000|2022-04-07 16:15:00|21500|21493|21488|21485|21509|21503|21470|21468|31420
1649348400000|2022-04-07 16:20:00|21487|21484|21475|21472|21513|21508|21470|21465|49011
1649348700000|2022-04-07 16:25:00|21476|21473|21469|21464|21488|21483|21446|21442|41861
1649349000000|2022-04-07 16:30:00|21467|21463|21477|21473|21489|21483|21459|21458|32573
1649349300000|2022-04-07 16:35:00|21475|21472|21452|21447|21477|21472|21445|21443|25397
1649349600000|2022-04-07 16:40:00|21451|21446|21432|21430|21458|21454|21430|21425|39674
1649349900000|2022-04-07 16:45:00|21431|21429|21396|21393|21448|21443|21393|21391|46367
1649350200000|2022-04-07 16:50:00|21395|21392|21381|21376|21404|21399|21380|21374|64143
1649350500000|2022-04-07 16:55:00|21380|21374|21390|21385|21407|21402|21370|21366|89806
1649350800000|2022-04-07 17:00:00|21389|21386|21417|21414|21439|21430|21385|21382|121842
1649351100000|2022-04-07 17:05:00|21415|21410|21448|21443|21463|21458|21410|21408|61832
1649351400000|2022-04-07 17:10:00|21447|21442|21457|21451|21471|21464|21434|21429|80214
1649351700000|2022-04-07 17:15:00|21456|21452|21535|21530|21545|21539|21453|21448|22290
1649352000000|2022-04-07 17:20:00|21538|21529|21533|21529|21558|21554|21533|21528|32408
1649352300000|2022-04-07 17:25:00|21536|21530|21553|21549|21567|21561|21535|21527|26903
1649352600000|2022-04-07 17:30:00|21555|21550|21516|21512|21572|21566|21511|21506|38289
1649352900000|2022-04-07 17:35:00|21515|21510|21524|21519|21548|21543|21515|21509|19632
1649353200000|2022-04-07 17:40:00|21523|21518|21512|21506|21539|21534|21509|21502|17035
1649353500000|2022-04-07 17:45:00|21511|21507|21498|21493|21540|21533|21496|21492|17534
1649353800000|2022-04-07 17:50:00|21499|21494|21496|21489|21520|21512|21471|21463|39599
1649354100000|2022-04-07 17:55:00|21495|21486|21552|21546|21565|21553|21489|21483|51867
1649354400000|2022-04-07 18:00:00|21551|21547|21555|21548|21557|21550|21517|21512|40777
1649354700000|2022-04-07 18:05:00|21554|21547|21539|21532|21575|21569|21530|21525|38691
1649355000000|2022-04-07 18:10:00|21538|21530|21543|21538|21554|21548|21513|21503|34318
1649355300000|2022-04-07 18:15:00|21546|21539|21516|21512|21548|21542|21512|21508|20503
1649355600000|2022-04-07 18:20:00|21517|21511|21552|21544|21558|21553|21517|21511|27985
1649355900000|2022-04-07 18:25:00|21553|21548|21575|21571|21629|21622|21552|21548|20309
1649356200000|2022-04-07 18:30:00|21574|21570|21568|21559|21590|21584|21549|21542|21187
1649356500000|2022-04-07 18:35:00|21566|21560|21582|21578|21588|21583|21550|21545|14277
1649356800000|2022-04-07 18:40:00|21581|21577|21598|21594|21604|21599|21537|21528|32143
1649357100000|2022-04-07 18:45:00|21597|21593|21606|21598|21631|21623|21576|21572|39590
1649357400000|2022-04-07 18:50:00|21603|21599|21600|21596|21625|21621|21596|21589|44311
1649357700000|2022-04-07 18:55:00|21601|21597|21650|21644|21678|21655|21600|21597|53800
1649358000000|2022-04-07 19:00:00|21649|21641|21671|21667|21697|21691|21643|21636|45134
1649358300000|2022-04-07 19:05:00|21670|21666|21701|21692|21706|21698|21661|21658|25740
1649358600000|2022-04-07 19:10:00|21702|21695|21712|21707|21721|21716|21688|21683|24494
1649358900000|2022-04-07 19:15:00|21714|21708|21685|21682|21736|21731|21684|21681|23765
1649359200000|2022-04-07 19:20:00|21684|21681|21667|21662|21686|21681|21651|21645|43729
1649359500000|2022-04-07 19:25:00|21666|21663|21630|21628|21675|21669|21628|21623|49517
1649359800000|2022-04-07 19:30:00|21632|21629|21679|21674|21681|21676|21621|21616|54545
1649360100000|2022-04-07 19:35:00|21678|21675|21689|21685|21691|21687|21664|21659|54350
1649360400000|2022-04-07 19:40:00|21694|21686|21694|21691|21709|21704|21672|21670|43655
1649360700000|2022-04-07 19:45:00|21693|21690|21663|21660|21713|21710|21647|21644|94674
1649361000000|2022-04-07 19:50:00|21662|21658|21628|21624|21671|21661|21617|21612|78527
1649361300000|2022-04-07 19:55:00|21629|21625|21625|21618|21629|21625|21592|21590|222425
1649361600000|2022-04-07 20:00:00|21628|21619|21650|21550|21690|21624|21628|21500|170268
1649361900000|2022-04-07 20:05:00|||||||||7254
1649362200000|2022-04-07 20:10:00|||||||||4
1649362800000|2022-04-07 20:20:00|||||||||14
1649363100000|2022-04-07 20:25:00||21500||21500||21500||21500|73794
1649363400000|2022-04-07 20:30:00|||||||||17
1649363700000|2022-04-07 20:35:00||21508||21500||21518||21500|10272
1649364000000|2022-04-07 20:40:00|21600|21550|21600|21550|21600|21550|21600|21550|162
1649364300000|2022-04-07 20:45:00||21551||21551||21551||21551|2
1649364600000|2022-04-07 20:50:00|21650|21575|21649|21560|21650|21575|21649|21551|493
1649364900000|2022-04-07 20:55:00|||||||||1
1649365500000|2022-04-07 21:05:00|||||||||2
1649365800000|2022-04-07 21:10:00|||||||||7
1649366100000|2022-04-07 21:15:00|||||||||16
1649366400000|2022-04-07 21:20:00|||||||||22
1649366700000|2022-04-07 21:25:00|||||||||23
1649367000000|2022-04-07 21:30:00|||||||||50
1649367600000|2022-04-07 21:40:00|||||||||1000
1649367900000|2022-04-07 21:45:00|||||||||5
1649368200000|2022-04-07 21:50:00|21648||21648||21648||21648||58
1649368500000|2022-04-07 21:55:00|||||||||7
1649368800000|2022-04-07 22:00:00|||||||||7
1649369400000|2022-04-07 22:10:00|||||||||10
1649369700000|2022-04-07 22:15:00|||||||||1
1649370000000|2022-04-07 22:20:00|21649||21649||21649||21649||2
1649370900000|2022-04-07 22:35:00|||||||||38
1649371500000|2022-04-07 22:45:00|||||||||28
1649371800000|2022-04-07 22:50:00|21641|21561|21649|21561|21649|21561|21639|21561|62
1649372700000|2022-04-07 23:05:00|||||||||1
1649373000000|2022-04-07 23:10:00|||||||||1
1649373300000|2022-04-07 23:15:00|||||||||201
1649374200000|2022-04-07 23:30:00|||||||||9
1649374500000|2022-04-07 23:35:00||21565||21565||21565||21565|0
1649374800000|2022-04-07 23:40:00|||||||||2
1649375100000|2022-04-07 23:45:00|||||||||12
1649375400000|2022-04-07 23:50:00|21650|21600|21690|21565|21690|21600|21650|21565|106
1649375700000|2022-04-07 23:55:00|||||||||38
1649404800000|2022-04-08 08:00:00|21787||22000||22000||21787||9
1649405400000|2022-04-08 08:10:00|||||||||13
1649405700000|2022-04-08 08:15:00|||||||||9
1649406900000|2022-04-08 08:35:00|||||||||3
1649407200000|2022-04-08 08:40:00|||||||||1
1649407500000|2022-04-08 08:45:00|||||||||1
1649407800000|2022-04-08 08:50:00|||||||||8
1649409000000|2022-04-08 09:10:00|||||||||1
1649409300000|2022-04-08 09:15:00|||||||||1
1649410200000|2022-04-08 09:30:00|||||||||2
1649410500000|2022-04-08 09:35:00|21800|21675|21800|21675|21800|21675|21800|21675|0
1649410800000|2022-04-08 09:40:00|21798||21798||21798||21798||0
1649411100000|2022-04-08 09:45:00|21800||21800||21800||21800||0
1649411400000|2022-04-08 09:50:00|||||||||1
1649412000000|2022-04-08 10:00:00|||||||||20
1649412300000|2022-04-08 10:05:00|||||||||6
1649412600000|2022-04-08 10:10:00||21615||21615||21615||21615|103
1649412900000|2022-04-08 10:15:00|21675||21675||21675||21675||75
1649413500000|2022-04-08 10:25:00|||||||||5
1649413800000|2022-04-08 10:30:00|||||||||11
1649415300000|2022-04-08 10:55:00|21800|21627|21800|21615|21800|21627|21800|21615|512
1649415600000|2022-04-08 11:00:00|21740||21730||21740||21730||0
1649415900000|2022-04-08 11:05:00|21724||21724||21724||21724||0
1649416200000|2022-04-08 11:10:00|21720||21720||21720||21720||0
1649417100000|2022-04-08 11:25:00|21700|21621|21701|21621|21720|21621|21695|21621|670
1649417400000|2022-04-08 11:30:00|21720|21622|21720|21631|21720|21631|21720|21621|96
1649417700000|2022-04-08 11:35:00|21675|21630|21675|21635|21675|21636|21675|21626|0
1649418000000|2022-04-08 11:40:00|21720|21636|21720|21635|21720|21637|21715|21635|11
1649418300000|2022-04-08 11:45:00||21636||21635||21636||21635|90
1649418600000|2022-04-08 11:50:00|21694||21720||21720||21694||21
1649418900000|2022-04-08 11:55:00|21700||21700||21700||21700||7
1649419200000|2022-04-08 12:00:00|21688||21700||21700||21688||1145
1649419500000|2022-04-08 12:05:00|||||||||101
1649419800000|2022-04-08 12:10:00|||||||||5
1649420100000|2022-04-08 12:15:00|21675|21632|21675|21627|21700|21632|21658|21627|468
1649420400000|2022-04-08 12:20:00||21628||21628||21628||21628|0
1649420700000|2022-04-08 12:25:00|21700|21639|21699|21629|21700|21675|21675|21628|575
1649421000000|2022-04-08 12:30:00|21686|21628|21700|21550|21720|21628|21600|21479|1712
1649421300000|2022-04-08 12:35:00|21699|21551|21699|21595|21699|21595|21699|21500|10
1649421600000|2022-04-08 12:40:00|21674|21479|21667|21501|21674|21555|21621|21479|132
1649421900000|2022-04-08 12:45:00|21600|21485|21600|21526|21600|21526|21600|21485|0
1649422200000|2022-04-08 12:50:00|21720|21560|21668|21567|21720|21600|21660|21500|1230
1649422500000|2022-04-08 12:55:00|21655|21568|21704|21507|21705|21571|21635|21500|9
1649422800000|2022-04-08 13:00:00|21635|21510|21601|21511|21635|21511|21601|21510|0
1649423100000|2022-04-08 13:05:00|21627||21626||21627||21626||14
1649423400000|2022-04-08 13:10:00|21592||21667||21704||21592||306
1649423700000|2022-04-08 13:15:00|21594|21558|21667|21511|21667|21558|21594|21511|126
1649424000000|2022-04-08 13:20:00|21600|21500|21664|21500|21668|21500|21510|21500|915
1649424300000|2022-04-08 13:25:00|21600|21479|21521|21420|21704|21500|21520|21370|421
1649424600000|2022-04-08 13:30:00|21497|21500|21396|21381|21581|21503|21385|21370|150601
1649424900000|2022-04-08 13:35:00|21395|21379|21430|21421|21448|21443|21319|21301|57726
1649425200000|2022-04-08 13:40:00|21429|21419|21434|21420|21446|21436|21400|21398|38832
1649425500000|2022-04-08 13:45:00|21438|21421|21466|21456|21481|21465|21402|21398|35260
1649425800000|2022-04-08 13:50:00|21465|21454|21446|21440|21471|21463|21411|21400|27925
1649426100000|2022-04-08 13:55:00|21452|21441|21420|21415|21464|21450|21404|21398|40952
1649426400000|2022-04-08 14:00:00|21421|21414|21541|21533|21546|21535|21398|21390|30895
1649426700000|2022-04-08 14:05:00|21540|21532|21593|21584|21613|21608|21529|21520|23606
1649427000000|2022-04-08 14:10:00|21596|21585|21571|21565|21602|21590|21536|21526|30017
1649427300000|2022-04-08 14:15:00|21572|21564|21578|21572|21589|21581|21545|21534|40098
1649427600000|2022-04-08 14:20:00|21581|21573|21612|21604|21615|21610|21545|21527|42105
1649427900000|2022-04-08 14:25:00|21614|21605|21690|21683|21690|21683|21609|21600|78408
1649428200000|2022-04-08 14:30:00|21689|21682|21720|21714|21734|21728|21666|21660|37201
1649428500000|2022-04-08 14:35:00|21719|21713|21694|21689|21747|21729|21670|21662|38845
1649428800000|2022-04-08 14:40:00|21698|21690|21687|21680|21725|21719|21680|21674|30429
1649429100000|2022-04-08 14:45:00|21685|21679|21668|21660|21700|21697|21649|21642|49820
1649429400000|2022-04-08 14:50:00|21667|21659|21741|21735|21750|21743|21664|21657|33530
1649429700000|2022-04-08 14:55:00|21740|21730|21797|21790|21798|21791|21736|21729|37679
1649430000000|2022-04-08 15:00:00|21796|21789|21821|21815|21836|21829|21774|21767|40794
1649430300000|2022-04-08 15:05:00|21820|21816|21850|21844|21853|21849|21817|21815|59069
1649430600000|2022-04-08 15:10:00|21849|21845|21841|21836|21875|21869|21832|21827|37951
1649430900000|2022-04-08 15:15:00|21845|21837|21838|21833|21877|21870|21822|21816|49404
1649431200000|2022-04-08 15:20:00|21837|21834|21824|21818|21855|21846|21822|21816|33488
1649431500000|2022-04-08 15:25:00|21823|21819|21840|21835|21849|21842|21812|21808|45274
1649431800000|2022-04-08 15:30:00|21844|21834|21907|21903|21911|21905|21844|21834|22864
1649432100000|2022-04-08 15:35:00|21910|21902|21846|21838|21910|21902|21819|21813|30650
1649432400000|2022-04-08 15:40:00|21849|21839|21858|21850|21868|21862|21824|21819|17043
1649432700000|2022-04-08 15:45:00|21857|21851|21896|21890|21935|21928|21846|21839|20324
1649433000000|2022-04-08 15:50:00|21895|21885|21866|21862|21896|21893|21866|21858|23192
1649433300000|2022-04-08 15:55:00|21868|21863|21886|21880|21895|21887|21853|21850|19210
1649433600000|2022-04-08 16:00:00|21885|21878|21877|21871|21890|21883|21847|21841|21586
1649433900000|2022-04-08 16:05:00|21876|21870|21855|21850|21885|21877|21835|21825|16386
1649434200000|2022-04-08 16:10:00|21856|21851|21861|21854|21876|21868|21850|21841|13161
1649434500000|2022-04-08 16:15:00|21860|21853|21883|21877|21890|21885|21841|21833|24333
1649434800000|2022-04-08 16:20:00|21884|21878|21910|21904|21911|21906|21884|21877|14877
1649435100000|2022-04-08 16:25:00|21909|21905|21921|21916|21946|21936|21908|21905|16923
1649435400000|2022-04-08 16:30:00|21920|21915|21892|21888|21920|21917|21882|21880|19981
1649435700000|2022-04-08 16:35:00|21894|21889|21910|21906|21916|21910|21884|21881|18870
1649436000000|2022-04-08 16:40:00|21909|21907|21910|21903|21923|21919|21900|21892|28942
1649436300000|2022-04-08 16:45:00|21909|21902|21894|21889|21917|21913|21878|21870|24175
1649436600000|2022-04-08 16:50:00|21893|21888|21902|21897|21910|21906|21868|21863|12659
1649436900000|2022-04-08 16:55:00|21901|21895|21902|21899|21902|21900|21887|21882|16475
1649437200000|2022-04-08 17:00:00|21904|21900|21901|21896|21913|21907|21886|21877|16946
1649437500000|2022-04-08 17:05:00|21900|21898|21890|21886|21906|21900|21873|21867|11601
1649437800000|2022-04-08 17:10:00|21891|21889|21874|21870|21896|21889|21864|21861|14785
1649438100000|2022-04-08 17:15:00|21875|21868|21861|21857|21877|21875|21853|21850|16513
1649438400000|2022-04-08 17:20:00|21860|21858|21872|21866|21882|21878|21856|21854|17092
1649438700000|2022-04-08 17:25:00|21871|21865|21825|21820|21872|21866|21824|21817|20344
1649439000000|2022-04-08 17:30:00|21826|21821|21813|21809|21843|21839|21808|21804|23797
1649439300000|2022-04-08 17:35:00|21812|21808|21788|21783|21821|21814|21781|21776|19219
1649439600000|2022-04-08 17:40:00|21790|21784|21806|21803|21820|21815|21786|21778|12005
1649439900000|2022-04-08 17:45:00|21805|21802|21809|21806|21816|21809|21792|21788|16030
1649440200000|2022-04-08 17:50:00|21808|21804|21809|21806|21823|21816|21798|21793|9520
1649440500000|2022-04-08 17:55:00|21808|21808|21823|21817|21833|21827|21808|21806|13022
1649440800000|2022-04-08 18:00:00|21822|21818|21815|21810|21842|21837|21807|21802|19549
1649441100000|2022-04-08 18:05:00|21813|21812|21822|21817|21837|21830|21804|21796|25784
1649441400000|2022-04-08 18:10:00|21821|21818|21808|21806|21828|21824|21802|21797|16662
1649441700000|2022-04-08 18:15:00|21811|21807|21790|21786|21814|21812|21789|21784|18861
1649442000000|2022-04-08 18:20:00|21791|21787|21762|21757|21801|21797|21756|21749|20282
1649442300000|2022-04-08 18:25:00|21761|21751|21717|21710|21761|21753|21709|21702|24752
1649442600000|2022-04-08 18:30:00|21716|21709|21696|21691|21722|21717|21688|21679|30657
1649442900000|2022-04-08 18:35:00|21695|21687|21718|21713|21728|21722|21682|21675|17422
1649443200000|2022-04-08 18:40:00|21721|21712|21734|21730|21741|21736|21713|21707|16384
1649443500000|2022-04-08 18:45:00|21733|21729|21752|21747|21754|21748|21729|21725|12889
1649443800000|2022-04-08 18:50:00|21751|21748|21770|21766|21779|21773|21746|21742|19403
1649444100000|2022-04-08 18:55:00|21769|21767|21754|21751|21775|21769|21749|21746|15941
1649444400000|2022-04-08 19:00:00|21753|21752|21756|21751|21770|21764|21744|21741|16982
1649444700000|2022-04-08 19:05:00|21757|21752|21744|21741|21766|21763|21737|21733|21366
1649445000000|2022-04-08 19:10:00|21745|21742|21772|21766|21791|21785|21734|21732|31748
1649445300000|2022-04-08 19:15:00|21771|21765|21791|21786|21821|21816|21761|21757|21281
1649445600000|2022-04-08 19:20:00|21790|21783|21796|21792|21800|21795|21781|21773|22141
1649445900000|2022-04-08 19:25:00|21795|21789|21797|21793|21812|21807|21788|21784|22308
1649446200000|2022-04-08 19:30:00|21798|21794|21770|21767|21818|21814|21770|21766|32705
1649446500000|2022-04-08 19:35:00|21771|21766|21760|21756|21773|21767|21745|21740|39173
1649446800000|2022-04-08 19:40:00|21759|21757|21789|21785|21792|21788|21752|21745|41136
1649447100000|2022-04-08 19:45:00|21788|21783|21732|21729|21797|21794|21726|21722|56173
1649447400000|2022-04-08 19:50:00|21733|21727|21721|21718|21780|21741|21706|21704|69525
1649447700000|2022-04-08 19:55:00|21720|21716|21728|21718|21728|21720|21659|21657|231775
1649448000000|2022-04-08 20:00:00|21738|21719|21800|21625|21900|21720|21738|21510|336343
1649448300000|2022-04-08 20:05:00|||||||||24027
1649448600000|2022-04-08 20:10:00|||||||||1716
1649448900000|2022-04-08 20:15:00|||||||||20
1649449200000|2022-04-08 20:20:00|||||||||47770
1649449500000|2022-04-08 20:25:00|||||||||8
1649449800000|2022-04-08 20:30:00|||||||||1
1649450100000|2022-04-08 20:35:00|21750|21651|21750|21651|21750|21651|21750|21651|0
1649450400000|2022-04-08 20:40:00|||||||||116
1649450700000|2022-04-08 20:45:00|||||||||8
1649664000000|2022-04-11 08:00:00|21899|21439|21899|21200|21899|21439|21899|21200|90
1649664300000|2022-04-11 08:05:00|||||||||18
1649664600000|2022-04-11 08:10:00|||||||||3
1649664900000|2022-04-11 08:15:00|||||||||1
1649665200000|2022-04-11 08:20:00|||||||||27
1649665800000|2022-04-11 08:30:00|||||||||5
1649666700000|2022-04-11 08:45:00|||||||||17
1649667000000|2022-04-11 08:50:00|||||||||5
1649667300000|2022-04-11 08:55:00|||||||||1
1649668200000|2022-04-11 09:10:00|||||||||13
1649669100000|2022-04-11 09:25:00|||||||||10
1649669400000|2022-04-11 09:30:00|21643||21899||21899||21556||27
1649669700000|2022-04-11 09:35:00|||||||||12
1649670000000|2022-04-11 09:40:00|||||||||6
1649670600000|2022-04-11 09:50:00|||||||||19
1649670900000|2022-04-11 09:55:00|||||||||15
1649671200000|2022-04-11 10:00:00|||||||||51
1649671500000|2022-04-11 10:05:00|21668||21899||21899||21668||20
1649672100000|2022-04-11 10:15:00|21697|21644|21899|21200|21899|21644|21697|21200|112
1649672700000|2022-04-11 10:25:00|21600||21600||21600||21600||0
1649673300000|2022-04-11 10:35:00|||||||||33
1649674500000|2022-04-11 10:55:00||21203||21206||21206||21203|0
1649674800000|2022-04-11 11:00:00||21308||21406||21548||21308|266
1649675100000|2022-04-11 11:05:00||21409||21400||21412||21400|5
1649675400000|2022-04-11 11:10:00|||||||||5
1649675700000|2022-04-11 11:15:00||21403||21423||21423||21350|50
1649676000000|2022-04-11 11:20:00||21426||21429||21429||21426|55
1649676300000|2022-04-11 11:25:00||21432||21438||21438||21432|8
1649676600000|2022-04-11 11:30:00|21599|21439|21599|21444|21600|21445|21598|21438|14
1649676900000|2022-04-11 11:35:00|21600|21445|21600|21425|21600|21448|21595|21420|15
1649677200000|2022-04-11 11:40:00|21580|21428|21600|21433|21600|21433|21580|21428|104
1649677500000|2022-04-11 11:45:00|||||||||32
1649677800000|2022-04-11 11:50:00||21434||21434||21436||21433|1
1649678100000|2022-04-11 11:55:00|21580|21433|21600|21434|21600|21436|21546|21433|50
1649678400000|2022-04-11 12:00:00|21575|21433|21600|21480|21600|21487|21575|21433|1159
1649678700000|2022-04-11 12:05:00|||||||||56
1649679000000|2022-04-11 12:10:00|||||||||70
1649679300000|2022-04-11 12:15:00||21550||21480||21550||21480|158
1649679600000|2022-04-11 12:20:00|21586|21552|21600|21400|21600|21552|21574|21400|220
1649679900000|2022-04-11 12:25:00||21411||21416||21416||21411|133
1649680200000|2022-04-11 12:30:00||21419||21439||21439||21419|0
1649680500000|2022-04-11 12:35:00||21442||21448||21448||21442|20
1649680800000|2022-04-11 12:40:00||21450||21510||21510||21448|69
1649681100000|2022-04-11 12:45:00|21599|21480|21600|21510|21600|21555|21599|21480|457
1649681400000|2022-04-11 12:50:00||21555||21555||21555||21480|108
1649681700000|2022-04-11 12:55:00|21588|21500|21600|21483|21600|21500|21588|21480|289
1649682000000|2022-04-11 13:00:00|21574|21486|21600|21480|21600|21486|21574|21480|483
1649682300000|2022-04-11 13:05:00|||||||||1
1649682600000|2022-04-11 13:10:00|21594|21420|21594|21432|21594|21432|21594|21420|3
1649682900000|2022-04-11 13:15:00|21600|21435|21600|21480|21600|21481|21600|21435|78
1649683200000|2022-04-11 13:20:00|21594|21481|21599|21500|21599|21500|21594|21480|125
1649683500000|2022-04-11 13:25:00|21562|21548|21600|21500|21600|21548|21562|21500|542
1649683800000|2022-04-11 13:30:00|21561|21505|21507|21490|21575|21539|21461|21417|170866
1649684100000|2022-04-11 13:35:00|21508|21492|21481|21473|21549|21536|21469|21460|93252
1649684400000|2022-04-11 13:40:00|21485|21474|21562|21555|21571|21565|21481|21473|66212
1649684700000|2022-04-11 13:45:00|21565|21557|21509|21501|21571|21562|21482|21466|55697
1649685000000|2022-04-11 13:50:00|21510|21502|21596|21585|21600|21594|21498|21490|47229
1649685300000|2022-04-11 13:55:00|21595|21584|21561|21555|21617|21606|21544|21535|65289
1649685600000|2022-04-11 14:00:00|21560|21549|21536|21529|21582|21561|21505|21494|43857
1649685900000|2022-04-11 14:05:00|21535|21528|21570|21562|21603|21598|21523|21512|34246
1649686200000|2022-04-11 14:10:00|21569|21558|21519|21512|21570|21564|21488|21479|43365
1649686500000|2022-04-11 14:15:00|21520|21515|21473|21464|21569|21555|21463|21450|48077
1649686800000|2022-04-11 14:20:00|21470|21465|21427|21418|21473|21466|21417|21408|66239
1649687100000|2022-04-11 14:25:00|21428|21419|21432|21428|21436|21430|21377|21368|51767
1649687400000|2022-04-11 14:30:00|21431|21424|21477|21471|21498|21490|21417|21409|53519
1649687700000|2022-04-11 14:35:00|21476|21470|21423|21413|21476|21470|21379|21376|55789
1649688000000|2022-04-11 14:40:00|21421|21409|21380|21374|21430|21422|21365|21359|50741
1649688300000|2022-04-11 14:45:00|21379|21373|21351|21346|21386|21380|21348|21341|44152
1649688600000|2022-04-11 14:50:00|21350|21345|21410|21405|21422|21414|21345|21340|67066
1649688900000|2022-04-11 14:55:00|21408|21401|21419|21413|21439|21431|21404|21400|38140
1649689200000|2022-04-11 15:00:00|21418|21412|21424|21419|21452|21444|21400|21391|42671
1649689500000|2022-04-11 15:05:00|21423|21416|21437|21432|21452|21447|21405|21401|30213
1649689800000|2022-04-11 15:10:00|21436|21431|21396|21390|21437|21432|21375|21367|36085
1649690100000|2022-04-11 15:15:00|21398|21391|21447|21441|21464|21455|21397|21390|35766
1649690400000|2022-04-11 15:20:00|21446|21439|21430|21425|21472|21459|21425|21420|32932
1649690700000|2022-04-11 15:25:00|21429|21423|21442|21437|21448|21441|21423|21420|28213
1649691000000|2022-04-11 15:30:00|21446|21438|21509|21504|21511|21508|21442|21438|47941
1649691300000|2022-04-11 15:35:00|21508|21503|21516|21511|21530|21524|21501|21497|24475
1649691600000|2022-04-11 15:40:00|21514|21509|21545|21541|21557|21550|21504|21499|38133
1649691900000|2022-04-11 15:45:00|21544|21538|21550|21544|21568|21564|21541|21538|41856
1649692200000|2022-04-11 15:50:00|21549|21545|21552|21547|21563|21557|21525|21519|32267
1649692500000|2022-04-11 15:55:00|21551|21546|21546|21541|21554|21546|21530|21526|22603
1649692800000|2022-04-11 16:00:00|21545|21538|21500|21495|21546|21540|21496|21495|18347
1649693100000|2022-04-11 16:05:00|21499|21492|21505|21500|21511|21508|21485|21480|24515
1649693400000|2022-04-11 16:10:00|21506|21499|21518|21513|21532|21525|21504|21499|22794
1649693700000|2022-04-11 16:15:00|21517|21512|21509|21506|21525|21522|21499|21495|16961
1649694000000|2022-04-11 16:20:00|21510|21507|21526|21521|21530|21525|21502|21498|18111
1649694300000|2022-04-11 16:25:00|21527|21522|21547|21543|21550|21546|21526|21521|20183
1649694600000|2022-04-11 16:30:00|21548|21544|21551|21543|21560|21553|21541|21534|19623
1649694900000|2022-04-11 16:35:00|21548|21545|21548|21542|21559|21553|21538|21536|14116
1649695200000|2022-04-11 16:40:00|21547|21541|21531|21527|21559|21554|21530|21523|21569
1649695500000|2022-04-11 16:45:00|21537|21528|21546|21541|21568|21563|21534|21527|20187
1649695800000|2022-04-11 16:50:00|21545|21542|21538|21533|21554|21548|21530|21523|33702
1649696100000|2022-04-11 16:55:00|21537|21532|21565|21560|21581|21576|21535|21530|27247
1649696400000|2022-04-11 17:00:00|21564|21559|21606|21602|21630|21621|21562|21557|29466
1649696700000|2022-04-11 17:05:00|21605|21600|21623|21619|21633|21626|21596|21593|19258
1649697000000|2022-04-11 17:10:00|21622|21616|21650|21642|21650|21647|21610|21606|27724
1649697300000|2022-04-11 17:15:00|21649|21645|21623|21617|21650|21646|21617|21609|17139
1649697600000|2022-04-11 17:20:00|21626|21618|21608|21602|21638|21631|21606|21600|17685
1649697900000|2022-04-11 17:25:00|21607|21604|21610|21605|21624|21617|21589|21585|20190
1649698200000|2022-04-11 17:30:00|21609|21606|21656|21650|21659|21652|21609|21606|20191
1649698500000|2022-04-11 17:35:00|21660|21651|21640|21635|21675|21665|21619|21613|14968
1649698800000|2022-04-11 17:40:00|21646|21636|21660|21655|21674|21673|21642|21636|24628
1649699100000|2022-04-11 17:45:00|21659|21654|21658|21651|21674|21668|21645|21639|39675
1649699400000|2022-04-11 17:50:00|21657|21650|21668|21661|21679|21673|21656|21650|16052
1649699700000|2022-04-11 17:55:00|21666|21662|21684|21678|21686|21683|21663|21660|17459
1649700000000|2022-04-11 18:00:00|21683|21679|21687|21681|21691|21685|21672|21666|24724
1649700300000|2022-04-11 18:05:00|21686|21682|21718|21713|21734|21727|21681|21676|38604
1649700600000|2022-04-11 18:10:00|21717|21710|21659|21654|21718|21712|21656|21650|25895
1649700900000|2022-04-11 18:15:00|21658|21653|21634|21627|21659|21653|21629|21623|17532
1649701200000|2022-04-11 18:20:00|21633|21624|21656|21652|21659|21653|21630|21624|19685
1649701500000|2022-04-11 18:25:00|21657|21653|21653|21649|21658|21654|21643|21640|20432
1649701800000|2022-04-11 18:30:00|21652|21647|21668|21661|21669|21664|21625|21620|21412
1649702100000|2022-04-11 18:35:00|21667|21659|21660|21655|21669|21663|21654|21649|18472
1649702400000|2022-04-11 18:40:00|21659|21653|21654|21650|21674|21670|21647|21642|19628
1649702700000|2022-04-11 18:45:00|21658|21648|21681|21678|21684|21679|21649|21645|24536
1649703000000|2022-04-11 18:50:00|21682|21675|21691|21687|21707|21701|21672|21666|35001
1649703300000|2022-04-11 18:55:00|21690|21688|21669|21665|21706|21701|21667|21662|24222
1649703600000|2022-04-11 19:00:00|21668|21664|21612|21607|21669|21667|21605|21601|46392
1649703900000|2022-04-11 19:05:00|21611|21606|21618|21614|21628|21622|21601|21595|84392
1649704200000|2022-04-11 19:10:00|21619|21615|21601|21598|21623|21620|21592|21586|36841
1649704500000|2022-04-11 19:15:00|21603|21600|21590|21585|21618|21614|21587|21582|52500
1649704800000|2022-04-11 19:20:00|21591|21587|21587|21583|21596|21594|21569|21566|28560
1649705100000|2022-04-11 19:25:00|21586|21582|21559|21554|21588|21587|21544|21540|32110
1649705400000|2022-04-11 19:30:00|21558|21555|21543|21540|21567|21566|21531|21524|39915
1649705700000|2022-04-11 19:35:00|21542|21537|21559|21556|21559|21556|21534|21533|33613
1649706000000|2022-04-11 19:40:00|21558|21555|21523|21521|21569|21567|21517|21515|55507
1649706300000|2022-04-11 19:45:00|21522|21519|21479|21476|21523|21522|21467|21463|90661
1649706600000|2022-04-11 19:50:00|21478|21475|21465|21461|21495|21491|21458|21450|96471
1649706900000|2022-04-11 19:55:00|21466|21462|21491|21476|21495|21480|21433|21429|276707
1649707200000|2022-04-11 20:00:00|21496|21466|21475|21440|21660|21466|21475|21281|98739
1649707500000|2022-04-11 20:05:00|||||||||4079
1649707800000|2022-04-11 20:10:00||21451||21440||21451||21440|558875
1649708100000|2022-04-11 20:15:00|||||||||136
1649708400000|2022-04-11 20:20:00|||||||||76
1649708700000|2022-04-11 20:25:00|||||||||5
1649709000000|2022-04-11 20:30:00|||||||||4
1649709300000|2022-04-11 20:35:00||21447||21440||21447||21440|22
1649709600000|2022-04-11 20:40:00|||||||||8
1649709900000|2022-04-11 20:45:00|||||||||4069
1649710200000|2022-04-11 20:50:00|||||||||1
1649710500000|2022-04-11 20:55:00|||||||||61
1649710800000|2022-04-11 21:00:00|||||||||50
1649711100000|2022-04-11 21:05:00||21451||21451||21451||21451|43
1649712000000|2022-04-11 21:20:00|||||||||8
1649712300000|2022-04-11 21:25:00|||||||||30
1649712600000|2022-04-11 21:30:00|||||||||85
1649712900000|2022-04-11 21:35:00|||||||||10
1649713200000|2022-04-11 21:40:00|||||||||50
1649713500000|2022-04-11 21:45:00|||||||||1
1649713800000|2022-04-11 21:50:00|||||||||18
1649714100000|2022-04-11 21:55:00|||||||||4
1649714400000|2022-04-11 22:00:00|21515|21475|21524|21475|21525|21475|21515|21475|368
1649714700000|2022-04-11 22:05:00|||||||||125
1649715300000|2022-04-11 22:15:00|||||||||2
1649716500000|2022-04-11 22:35:00|||||||||3
1649716800000|2022-04-11 22:40:00|||||||||8
1649717100000|2022-04-11 22:45:00|||||||||25
1649717700000|2022-04-11 22:55:00|||||||||5
1649718300000|2022-04-11 23:05:00|||||||||20
1649718600000|2022-04-11 23:10:00|21520|21451|21520|21451|21520|21475|21520|21451|139
1649718900000|2022-04-11 23:15:00|||||||||6
1649719200000|2022-04-11 23:20:00||21440||21440||21440||21440|0
1649720700000|2022-04-11 23:45:00||21441||21441||21441||21441|33
1649721300000|2022-04-11 23:55:00|||||||||188
1649750400000|2022-04-12 08:00:00|21899|21308|21899|21300|21899|21308|21899|21300|1
1649751900000|2022-04-12 08:25:00|||||||||21
1649752200000|2022-04-12 08:30:00|||||||||20
1649753100000|2022-04-12 08:45:00|||||||||10
1649753400000|2022-04-12 08:50:00|||||||||4
1649754000000|2022-04-12 09:00:00|||||||||2
1649754300000|2022-04-12 09:05:00||21453||21300||21453||21300|50
1649755500000|2022-04-12 09:25:00|||||||||3
1649755800000|2022-04-12 09:30:00|||||||||31
1649756700000|2022-04-12 09:45:00|||||||||9
1649757000000|2022-04-12 09:50:00|||||||||5
1649757300000|2022-04-12 09:55:00|||||||||49
1649757600000|2022-04-12 10:00:00|||||||||28
1649757900000|2022-04-12 10:05:00|||||||||20
1649758200000|2022-04-12 10:10:00|||||||||30
1649758800000|2022-04-12 10:20:00|||||||||9
1649759700000|2022-04-12 10:35:00|||||||||2
1649760000000|2022-04-12 10:40:00|||||||||20
1649760300000|2022-04-12 10:45:00|||||||||1
1649760900000|2022-04-12 10:55:00|||||||||13
1649761200000|2022-04-12 11:00:00|21800|21441|21625|21441|21800|21441|21500|21441|2
1649761500000|2022-04-12 11:05:00|21622||21500||21622||21500||0
1649762100000|2022-04-12 11:15:00|21498|21480|21500|21441|21500|21490|21498|21441|108
1649762400000|2022-04-12 11:20:00|21489||21489||21489||21489||2
1649763000000|2022-04-12 11:30:00||21400||21441||21441||21400|11
1649763300000|2022-04-12 11:35:00|21493|21400|21485|21400|21493|21441|21485|21400|10
1649763600000|2022-04-12 11:40:00|21493|21401|21498|21401|21500|21401|21493|21400|5
1649763900000|2022-04-12 11:45:00|21500|21404|21500|21479|21500|21479|21500|21404|346
1649764200000|2022-04-12 11:50:00|||||||||46
1649764500000|2022-04-12 11:55:00|||||||||3
1649764800000|2022-04-12 12:00:00|||||||||269
1649765100000|2022-04-12 12:05:00|21496|21480|21799|21479|21800|21480|21496|21479|245
1649765400000|2022-04-12 12:10:00|21800|21480|21799|21479|21800|21480|21799|21479|9
1649765700000|2022-04-12 12:15:00|21800||21799||21800||21799||8
1649766000000|2022-04-12 12:20:00||21480||21479||21480||21479|4
1649766600000|2022-04-12 12:30:00|21800|21480|21800|21480|21800|21600|21698|21479|780
1649766900000|2022-04-12 12:35:00|21652|21481|21799|21481|21800|21481|21561|21481|1068
1649767200000|2022-04-12 12:40:00|21800|21479|21799|21500|21800|21500|21717|21479|89
1649767500000|2022-04-12 12:45:00|21800|21501|21800|21510|21800|21510|21693|21500|60
1649767800000|2022-04-12 12:50:00|21799|21536|21799|21510|21800|21537|21624|21510|346
1649768100000|2022-04-12 12:55:00|21707|21550|21800|21630|21800|21650|21676|21550|689
1649768400000|2022-04-12 13:00:00|21765|21550|21799|21550|21800|21700|21726|21550|529
1649768700000|2022-04-12 13:05:00|21700|21562|21700|21561|21800|21581|21603|21550|535
1649769000000|2022-04-12 13:10:00|21677|21560|21648|21550|21677|21561|21648|21550|684
1649769300000|2022-04-12 13:15:00|21677|21551|21676|21566|21677|21566|21603|21550|404
1649769600000|2022-04-12 13:20:00|21677|21569|21579|21480|21677|21569|21510|21479|2155
1649769900000|2022-04-12 13:25:00|21567|21479|21676|21479|21800|21637|21567|21479|1340
1649770200000|2022-04-12 13:30:00|21650|21484|21497|21487|21700|21673|21497|21479|234441
1649770500000|2022-04-12 13:35:00|21493|21486|21418|21404|21515|21494|21352|21340|112623
1649770800000|2022-04-12 13:40:00|21419|21405|21385|21377|21419|21413|21285|21276|129110
1649771100000|2022-04-12 13:45:00|21384|21376|21367|21362|21463|21451|21367|21358|123458
1649771400000|2022-04-12 13:50:00|21366|21359|21444|21438|21447|21439|21364|21359|90990
1649771700000|2022-04-12 13:55:00|21443|21435|21407|21400|21456|21447|21381|21377|65278
1649772000000|2022-04-12 14:00:00|21410|21401|21430|21420|21441|21435|21390|21380|73473
1649772300000|2022-04-12 14:05:00|21429|21421|21471|21466|21487|21477|21403|21401|82165
1649772600000|2022-04-12 14:10:00|21472|21467|21443|21437|21483|21478|21410|21402|83042
1649772900000|2022-04-12 14:15:00|21442|21438|21447|21441|21487|21485|21416|21411|68715
1649773200000|2022-04-12 14:20:00|21448|21440|21550|21543|21551|21544|21446|21440|59493
1649773500000|2022-04-12 14:25:00|21551|21544|21416|21412|21558|21551|21415|21409|80406
1649773800000|2022-04-12 14:30:00|21417|21413|21406|21401|21439|21431|21393|21388|81071
1649774100000|2022-04-12 14:35:00|21405|21400|21340|21337|21435|21426|21333|21324|60310
1649774400000|2022-04-12 14:40:00|21339|21334|21370|21366|21376|21369|21321|21315|39581
1649774700000|2022-04-12 14:45:00|21369|21367|21341|21337|21399|21396|21334|21331|54554
1649775000000|2022-04-12 14:50:00|21340|21336|21321|21318|21341|21339|21302|21300|68460
1649775300000|2022-04-12 14:55:00|21320|21316|21364|21360|21367|21362|21305|21301|63698
1649775600000|2022-04-12 15:00:00|21363|21361|21386|21381|21400|21391|21356|21349|50894
1649775900000|2022-04-12 15:05:00|21385|21380|21410|21401|21414|21409|21381|21374|37324
1649776200000|2022-04-12 15:10:00|21409|21402|21449|21444|21450|21445|21394|21390|59759
1649776500000|2022-04-12 15:15:00|21448|21443|21481|21476|21483|21478|21429|21423|37623
1649776800000|2022-04-12 15:20:00|21483|21477|21454|21448|21491|21486|21452|21447|41796
1649777100000|2022-04-12 15:25:00|21453|21449|21453|21450|21475|21470|21443|21439|46855
1649777400000|2022-04-12 15:30:00|21454|21451|21483|21479|21503|21497|21454|21451|45825
1649777700000|2022-04-12 15:35:00|21485|21480|21474|21469|21488|21484|21454|21447|37861
1649778000000|2022-04-12 15:40:00|21472|21470|21466|21459|21485|21480|21458|21451|31984
1649778300000|2022-04-12 15:45:00|21469|21460|21434|21426|21483|21478|21424|21417|26758
1649778600000|2022-04-12 15:50:00|21433|21427|21440|21434|21459|21453|21418|21411|27911
1649778900000|2022-04-12 15:55:00|21442|21435|21435|21428|21450|21446|21422|21419|29723
1649779200000|2022-04-12 16:00:00|21434|21430|21427|21421|21452|21448|21421|21417|16659
1649779500000|2022-04-12 16:05:00|21426|21422|21400|21396|21431|21427|21388|21385|22723
1649779800000|2022-04-12 16:10:00|21399|21398|21409|21404|21410|21404|21378|21372|22915
1649780100000|2022-04-12 16:15:00|21410|21405|21410|21402|21443|21436|21394|21388|28903
1649780400000|2022-04-12 16:20:00|21409|21400|21367|21362|21409|21401|21360|21354|29175
1649780700000|2022-04-12 16:25:00|21366|21361|21349|21344|21366|21361|21333|21330|20038
1649781000000|2022-04-12 16:30:00|21344|21340|21360|21355|21384|21375|21340|21335|18479
1649781300000|2022-04-12 16:35:00|21359|21351|21351|21345|21378|21373|21347|21342|24784
1649781600000|2022-04-12 16:40:00|21350|21346|21342|21339|21368|21363|21330|21326|28230
1649781900000|2022-04-12 16:45:00|21343|21341|21342|21338|21359|21352|21326|21319|23639
1649782200000|2022-04-12 16:50:00|21340|21339|21363|21360|21377|21370|21340|21338|24086
1649782500000|2022-04-12 16:55:00|21361|21359|21355|21351|21374|21369|21351|21345|18755
1649782800000|2022-04-12 17:00:00|21354|21349|21320|21317|21371|21360|21307|21301|25986
1649783100000|2022-04-12 17:05:00|21321|21318|21335|21330|21347|21340|21319|21313|17507
1649783400000|2022-04-12 17:10:00|21334|21329|21352|21349|21385|21378|21334|21327|22206
1649783700000|2022-04-12 17:15:00|21355|21350|21344|21340|21362|21356|21314|21307|21277
1649784000000|2022-04-12 17:20:00|21346|21341|21332|21326|21369|21360|21318|21315|19851
1649784300000|2022-04-12 17:25:00|21334|21327|21306|21302|21336|21328|21303|21300|23249
1649784600000|2022-04-12 17:30:00|21305|21303|21315|21311|21320|21314|21289|21288|30093
1649784900000|2022-04-12 17:35:00|21314|21310|21287|21284|21328|21323|21287|21283|22482
1649785200000|2022-04-12 17:40:00|21286|21283|21210|21208|21287|21285|21193|21190|67470
1649785500000|2022-04-12 17:45:00|21209|21207|21244|21240|21248|21242|21205|21199|34073
1649785800000|2022-04-12 17:50:00|21248|21239|21218|21215|21248|21241|21207|21201|31900
1649786100000|2022-04-12 17:55:00|21217|21211|21202|21198|21218|21212|21190|21186|36995
1649786400000|2022-04-12 18:00:00|21201|21196|21223|21219|21224|21220|21173|21169|57269
1649786700000|2022-04-12 18:05:00|21222|21216|21219|21216|21239|21236|21205|21201|33842
1649787000000|2022-04-12 18:10:00|21222|21217|21198|21196|21224|21220|21193|21186|26229
1649787300000|2022-04-12 18:15:00|21200|21197|21165|21160|21202|21197|21158|21155|44353
1649787600000|2022-04-12 18:20:00|21164|21158|21191|21186|21204|21200|21160|21156|26661
1649787900000|2022-04-12 18:25:00|21190|21185|21181|21177|21197|21193|21177|21171|40417
1649788200000|2022-04-12 18:30:00|21183|21178|21179|21175|21191|21185|21152|21145|28758
1649788500000|2022-04-12 18:35:00|21180|21171|21202|21197|21217|21211|21169|21163|59381
1649788800000|2022-04-12 18:40:00|21201|21198|21194|21189|21215|21209|21184|21181|42649
1649789100000|2022-04-12 18:45:00|21193|21187|21217|21213|21242|21236|21193|21187|51978
1649789400000|2022-04-12 18:50:00|21218|21214|21213|21208|21221|21218|21192|21188|42091
1649789700000|2022-04-12 18:55:00|21212|21207|21191|21185|21226|21222|21183|21180|68107
1649790000000|2022-04-12 19:00:00|21190|21186|21149|21143|21203|21201|21141|21134|46496
1649790300000|2022-04-12 19:05:00|21148|21144|21119|21115|21163|21156|21117|21112|35058
1649790600000|2022-04-12 19:10:00|21118|21116|21100|21097|21125|21122|21086|21083|60217
1649790900000|2022-04-12 19:15:00|21099|21093|21112|21108|21117|21111|21084|21079|76762
1649791200000|2022-04-12 19:20:00|21111|21107|21126|21122|21144|21139|21111|21107|51450
1649791500000|2022-04-12 19:25:00|21125|21121|21094|21089|21132|21128|21074|21069|51118
1649791800000|2022-04-12 19:30:00|21095|21088|21088|21083|21121|21115|21076|21071|131768
1649792100000|2022-04-12 19:35:00|21090|21084|21146|21142|21154|21147|21088|21083|108239
1649792400000|2022-04-12 19:40:00|21145|21141|21132|21128|21172|21167|21121|21119|88237
1649792700000|2022-04-12 19:45:00|21131|21124|21165|21160|21193|21189|21117|21111|100087
1649793000000|2022-04-12 19:50:00|21164|21158|21155|21152|21171|21168|21113|21110|92167
1649793300000|2022-04-12 19:55:00|21154|21153|21137|21133|21176|21172|21105|21102|302615
1649793600000|2022-04-12 20:00:00|21134|21121|21140|21100|21198|21121|21134|21051|103484
1649793900000|2022-04-12 20:05:00|21198||21198||21198||21198||41123
1649794200000|2022-04-12 20:10:00|||||||||550091
1649794500000|2022-04-12 20:15:00|||||||||15174
1649794800000|2022-04-12 20:20:00||21101||21101||21101||21101|57
1649795100000|2022-04-12 20:25:00|||||||||42
1649795400000|2022-04-12 20:30:00||21135||21101||21135||21101|7
1649795700000|2022-04-12 20:35:00|21189|21140|21189|21141|21189|21141|21189|21140|2990
1649796000000|2022-04-12 20:40:00|||||||||3
1649796300000|2022-04-12 20:45:00|||||||||10
1649796600000|2022-04-12 20:50:00|||||||||1
1649796900000|2022-04-12 20:55:00|||||||||20
1649797500000|2022-04-12 21:05:00|||||||||34
1649797800000|2022-04-12 21:10:00|||||||||4
1649798100000|2022-04-12 21:15:00|||||||||1
1649798400000|2022-04-12 21:20:00|||||||||1000
1649798700000|2022-04-12 21:25:00|21180|21182|21189|21141|21189|21182|21180|21141|1783
1649799000000|2022-04-12 21:30:00||21182||21141||21182||21141|268
1649799900000|2022-04-12 21:45:00|||||||||4
1649800200000|2022-04-12 21:50:00|||||||||404
1649800500000|2022-04-12 21:55:00|||||||||2
1649801100000|2022-04-12 22:05:00|||||||||5
1649801400000|2022-04-12 22:10:00||21142||21142||21142||21142|5
1649802600000|2022-04-12 22:30:00||21141||21141||21141||21141|1
1649803500000|2022-04-12 22:45:00|||||||||1
1649803800000|2022-04-12 22:50:00||21149||21141||21149||21141|301
1649804400000|2022-04-12 23:00:00|21288||21288||21288||21288||32
1649805000000|2022-04-12 23:10:00||21142||21143||21143||21142|5
1649805300000|2022-04-12 23:15:00||21144||21144||21144||21144|36
1649805600000|2022-04-12 23:20:00|||||||||30
1649806800000|2022-04-12 23:40:00||21145||21145||21145||21145|0
1649807100000|2022-04-12 23:45:00||21146||21146||21146||21146|26
1649807400000|2022-04-12 23:50:00|21408||21260||21408||21260||1
1649807700000|2022-04-12 23:55:00|21408|21151|21250|21151|21408|21151|21192|21151|7
1649836800000|2022-04-13 08:00:00|21298|21143|21298|20978|21298|21228|21298|20978|141
1649837100000|2022-04-13 08:05:00|||||||||10
1649838300000|2022-04-13 08:25:00||20981||20981||20981||20981|0
1649839200000|2022-04-13 08:40:00|||||||||4
1649841300000|2022-04-13 09:15:00|21798|20908|21266|20917|21798|20917|21266|20908|22
1649841600000|2022-04-13 09:20:00|21288|20920|21288|20926|21288|20926|21288|20920|0
1649841900000|2022-04-13 09:25:00|21798|20929|21798|20932|21798|20932|21798|20929|0
1649842200000|2022-04-13 09:30:00|21288|20935|21288|20938|21798|20938|21269|20935|0
1649842500000|2022-04-13 09:35:00|21798|20941|21285|20944|21798|20944|21277|20941|0
1649842800000|2022-04-13 09:40:00||20947||20950||20950||20947|13
1649843100000|2022-04-13 09:45:00|21454|20953|21798|20953|21798|20953|21266|20953|1
1649843400000|2022-04-13 09:50:00||20956||20959||20959||20956|0
1649843700000|2022-04-13 09:55:00||20962||20911||20962||20908|0
1649844000000|2022-04-13 10:00:00||20914||20920||20920||20914|10
1649844300000|2022-04-13 10:05:00||20923||20926||20926||20923|0
1649844600000|2022-04-13 10:10:00||20929||20932||20932||20929|0
1649844900000|2022-04-13 10:15:00|21240|20935|21798|20938|21798|20938|21240|20935|71
1649845200000|2022-04-13 10:20:00|21220|20908|21248|20914|21248|20914|21220|20908|0
1649845500000|2022-04-13 10:25:00||20917||20920||20920||20917|0
1649845800000|2022-04-13 10:30:00||21141||21141||21141||21141|0
1649846100000|2022-04-13 10:35:00||21157||21141||21157||21141|31
1649846400000|2022-04-13 10:40:00|21210||21240||21240||21210||1
1649847000000|2022-04-13 10:50:00|||||||||10
1649847600000|2022-04-13 11:00:00||21160||21160||21160||21160|18
1649847900000|2022-04-13 11:05:00|21417|21208|21485|21160|21485|21208|21417|21160|137
1649848200000|2022-04-13 11:10:00|21407|21162|21407|21200|21407|21200|21407|21162|0
1649848800000|2022-04-13 11:20:00|21485|21160|21485|21166|21485|21166|21485|21160|4
1649849100000|2022-04-13 11:25:00|21382|21160|21382|21163|21382|21163|21382|21160|0
1649849400000|2022-04-13 11:30:00||21166||21165||21167||21160|52
1649849700000|2022-04-13 11:35:00|21381|21164|21382|21160|21382|21166|21378|21160|2
1649850000000|2022-04-13 11:40:00|21381|21161|21352|21162|21395|21163|21351|21160|0
1649850300000|2022-04-13 11:45:00|21353|21161|21353|21161|21353|21164|21349|21161|28
1649850600000|2022-04-13 11:50:00|21395|21160|21317|21162|21395|21162|21316|21160|0
1649850900000|2022-04-13 11:55:00|21319|21160|21238|21060|21395|21162|21180|21051|686
1649851200000|2022-04-13 12:00:00|21395|21063|21190|21093|21395|21093|21185|21063|259
1649851500000|2022-04-13 12:05:00|21194|21094|21120|21069|21395|21096|21120|21060|1091
1649851800000|2022-04-13 12:10:00|21184|21070|21183|21060|21184|21074|21074|21060|526
1649852100000|2022-04-13 12:15:00|21184|21080|21199|21070|21200|21080|21183|21060|4
1649852400000|2022-04-13 12:20:00|21200|21060|21200|21070|21200|21070|21200|21060|15
1649852700000|2022-04-13 12:25:00|||||||||100
1649853000000|2022-04-13 12:30:00||21092||21071||21101||21070|2
1649853300000|2022-04-13 12:35:00||21070||21071||21071||21070|20
1649853600000|2022-04-13 12:40:00|21168|21080|21200|21076|21200|21124|21168|21070|400
1649853900000|2022-04-13 12:45:00|21148|21140|21149|21070|21200|21140|21146|21070|420
1649854200000|2022-04-13 12:50:00|21120||21120||21120||21120||5
1649854500000|2022-04-13 12:55:00|21200||21110||21200||21110||120
1649854800000|2022-04-13 13:00:00|21104|21060|21109|21060|21110|21080|21104|21060|166
1649855100000|2022-04-13 13:05:00|21100|21051|21092|21051|21100|21051|21082|21051|182
1649855400000|2022-04-13 13:10:00|21082|21020|21092|21021|21092|21021|21082|21020|216
1649855700000|2022-04-13 13:15:00|||||||||115
1649856000000|2022-04-13 13:20:00|21075|21041|21095|21020|21095|21047|21075|21020|997
1649856300000|2022-04-13 13:25:00|21110||21054||21110||21047||3710
1649856600000|2022-04-13 13:30:00|21110|21000|20776|20766|21110|21019|20721|20710|324546
1649856900000|2022-04-13 13:35:00|20775|20765|20978|20969|20981|20970|20772|20765|119655
1649857200000|2022-04-13 13:40:00|20977|20967|20962|20956|21076|21059|20947|20922|111746
1649857500000|2022-04-13 13:45:00|20964|20958|21095|21088|21100|21092|20955|20943|110868
1649857800000|2022-04-13 13:50:00|21096|21090|21103|21085|21140|21135|21067|21060|98142
1649858100000|2022-04-13 13:55:00|21102|21086|21031|21023|21125|21108|21009|20997|107704
1649858400000|2022-04-13 14:00:00|21036|21024|21032|21025|21048|21039|21000|20978|105096
1649858700000|2022-04-13 14:05:00|21031|21026|21027|21017|21100|21094|21016|21007|89188
1649859000000|2022-04-13 14:10:00|21026|21018|21076|21066|21100|21093|21000|20990|88404
1649859300000|2022-04-13 14:15:00|21075|21069|21172|21166|21187|21180|21075|21069|102795
1649859600000|2022-04-13 14:20:00|21174|21163|21178|21170|21209|21200|21149|21141|91800
1649859900000|2022-04-13 14:25:00|21177|21167|21161|21155|21188|21180|21123|21120|74719
1649860200000|2022-04-13 14:30:00|21160|21156|21172|21165|21210|21202|21144|21132|46496
1649860500000|2022-04-13 14:35:00|21171|21166|21140|21131|21182|21174|21110|21101|57178
1649860800000|2022-04-13 14:40:00|21138|21130|21187|21181|21200|21187|21118|21109|66304
1649861100000|2022-04-13 14:45:00|21186|21180|21135|21128|21200|21194|21129|21122|29360
1649861400000|2022-04-13 14:50:00|21138|21129|21173|21167|21183|21175|21123|21118|40519
1649861700000|2022-04-13 14:55:00|21172|21164|21184|21177|21190|21180|21130|21123|54073
1649862000000|2022-04-13 15:00:00|21183|21174|21241|21235|21261|21250|21176|21170|57962
1649862300000|2022-04-13 15:05:00|21240|21236|21241|21233|21253|21244|21212|21207|50179
1649862600000|2022-04-13 15:10:00|21240|21234|21257|21248|21265|21257|21226|21222|72716
1649862900000|2022-04-13 15:15:00|21256|21249|21235|21230|21260|21251|21228|21222|40775
1649863200000|2022-04-13 15:20:00|21236|21231|21221|21219|21246|21237|21219|21216|41324
1649863500000|2022-04-13 15:25:00|21222|21217|21209|21205|21237|21225|21198|21194|45731
1649863800000|2022-04-13 15:30:00|21210|21207|21242|21236|21273|21268|21199|21194|50898
1649864100000|2022-04-13 15:35:00|21243|21237|21221|21214|21254|21244|21213|21209|32924
1649864400000|2022-04-13 15:40:00|21220|21215|21191|21187|21221|21215|21187|21185|28785
1649864700000|2022-04-13 15:45:00|21190|21185|21164|21158|21191|21185|21155|21151|32687
1649865000000|2022-04-13 15:50:00|21163|21157|21156|21151|21164|21160|21136|21131|44940
1649865300000|2022-04-13 15:55:00|21155|21150|21147|21143|21158|21152|21130|21127|47038
1649865600000|2022-04-13 16:00:00|21149|21144|21131|21129|21151|21146|21127|21122|27136
1649865900000|2022-04-13 16:05:00|21134|21127|21163|21159|21169|21160|21130|21127|40811
1649866200000|2022-04-13 16:10:00|21162|21158|21140|21135|21164|21158|21130|21126|27193
1649866500000|2022-04-13 16:15:00|21143|21136|21150|21145|21153|21149|21127|21123|26340
1649866800000|2022-04-13 16:20:00|21149|21143|21166|21161|21169|21163|21139|21133|30231
1649867100000|2022-04-13 16:25:00|21165|21160|21161|21156|21183|21179|21158|21153|24312
1649867400000|2022-04-13 16:30:00|21165|21157|21178|21171|21183|21179|21159|21154|43171
1649867700000|2022-04-13 16:35:00|21176|21172|21176|21169|21200|21194|21170|21166|24811
1649868000000|2022-04-13 16:40:00|21174|21170|21201|21196|21210|21203|21172|21168|37200
1649868300000|2022-04-13 16:45:00|21203|21197|21204|21199|21217|21208|21200|21194|18016
1649868600000|2022-04-13 16:50:00|21203|21198|21184|21180|21210|21204|21184|21177|16708
1649868900000|2022-04-13 16:55:00|21185|21179|21177|21170|21189|21186|21166|21158|26117
1649869200000|2022-04-13 17:00:00|21180|21171|21170|21164|21182|21174|21157|21150|26373
1649869500000|2022-04-13 17:05:00|21169|21163|21165|21159|21180|21172|21157|21153|19737
1649869800000|2022-04-13 17:10:00|21164|21157|21176|21171|21190|21184|21159|21157|29862
1649870100000|2022-04-13 17:15:00|21177|21170|21167|21163|21177|21172|21158|21154|21917
1649870400000|2022-04-13 17:20:00|21166|21162|21157|21153|21179|21173|21146|21139|89854
1649870700000|2022-04-13 17:25:00|21158|21154|21146|21142|21161|21155|21129|21125|31690
1649871000000|2022-04-13 17:30:00|21148|21143|21135|21132|21163|21158|21134|21132|47191
1649871300000|2022-04-13 17:35:00|21136|21133|21124|21120|21137|21135|21117|21112|36538
1649871600000|2022-04-13 17:40:00|21123|21121|21130|21127|21137|21132|21117|21113|26702
1649871900000|2022-04-13 17:45:00|21131|21128|21131|21128|21140|21137|21124|21120|28115
1649872200000|2022-04-13 17:50:00|21133|21126|21108|21105|21133|21126|21100|21097|34174
1649872500000|2022-04-13 17:55:00|21107|21104|21121|21119|21129|21125|21104|21100|32631
1649872800000|2022-04-13 18:00:00|21122|21120|21134|21131|21137|21132|21112|21110|41845
1649873100000|2022-04-13 18:05:00|21135|21132|21177|21174|21189|21185|21134|21131|43952
1649873400000|2022-04-13 18:10:00|21178|21175|21148|21145|21185|21179|21124|21116|41741
1649873700000|2022-04-13 18:15:00|21147|21146|21164|21161|21168|21164|21143|21138|28451
1649874000000|2022-04-13 18:20:00|21165|21162|21175|21171|21186|21183|21155|21152|28300
1649874300000|2022-04-13 18:25:00|21177|21172|21186|21184|21196|21193|21161|21157|45172
1649874600000|2022-04-13 18:30:00|21187|21185|21183|21180|21198|21195|21172|21169|35994
1649874900000|2022-04-13 18:35:00|21182|21179|21187|21185|21207|21201|21176|21174|28396
1649875200000|2022-04-13 18:40:00|21188|21186|21206|21202|21209|21206|21179|21177|38430
1649875500000|2022-04-13 18:45:00|21207|21203|21237|21234|21248|21245|21204|21203|62615
1649875800000|2022-04-13 18:50:00|21238|21235|21265|21260|21270|21267|21238|21234|28516
1649876100000|2022-04-13 18:55:00|21264|21261|21257|21255|21280|21277|21257|21255|31877
1649876400000|2022-04-13 19:00:00|21256|21253|21244|21241|21263|21259|21232|21229|34123
1649876700000|2022-04-13 19:05:00|21246|21242|21304|21302|21311|21302|21246|21241|32726
1649877000000|2022-04-13 19:10:00|21303|21301|21312|21309|21321|21317|21299|21297|31493
1649877300000|2022-04-13 19:15:00|21316|21310|21349|21346|21372|21368|21313|21310|67810
1649877600000|2022-04-13 19:20:00|21348|21344|21380|21377|21380|21379|21343|21339|55736
1649877900000|2022-04-13 19:25:00|21381|21378|21358|21354|21384|21380|21350|21346|54625
1649878200000|2022-04-13 19:30:00|21359|21355|21354|21352|21367|21360|21343|21341|52043
1649878500000|2022-04-13 19:35:00|21355|21353|21371|21369|21373|21371|21341|21339|51174
1649878800000|2022-04-13 19:40:00|21370|21368|21362|21361|21387|21386|21348|21345|70037
1649879100000|2022-04-13 19:45:00|21363|21362|21368|21363|21378|21376|21348|21344|76429
1649879400000|2022-04-13 19:50:00|21371|21365|21329|21326|21382|21366|21321|21319|105919
1649879700000|2022-04-13 19:55:00|21328|21325|21333|21332|21354|21350|21320|21318|252318
1649880000000|2022-04-13 20:00:00|21347|21319|21394|21010|21527|21319|21347|21010|457452
1649880300000|2022-04-13 20:05:00|21350|21088|21350|21327|21350|21327|21350|21088|18423
1649880600000|2022-04-13 20:10:00|21340||21330||21340||21330||606786
1649880900000|2022-04-13 20:15:00|||||||||2
1649881200000|2022-04-13 20:20:00|21327|21218|21327|21218|21327|21218|21327|21218|335
1649881500000|2022-04-13 20:25:00|||||||||59559
1649881800000|2022-04-13 20:30:00|||||||||4
1649882100000|2022-04-13 20:35:00||21220||21218||21220||21218|58
1649882400000|2022-04-13 20:40:00|||||||||12
1649882700000|2022-04-13 20:45:00|||||||||2183
1649883000000|2022-04-13 20:50:00||21301||21301||21301||21218|1308
1649883600000|2022-04-13 21:00:00|21325|21302|21325|21302|21325|21302|21325|21302|0
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||1
1649884500000|2022-04-13 21:15:00|||||||||3
1649884800000|2022-04-13 21:20:00|||||||||337
1649885100000|2022-04-13 21:25:00|||||||||1
1649885400000|2022-04-13 21:30:00|||||||||3
1649886300000|2022-04-13 21:45:00|||||||||10
1649886600000|2022-04-13 21:50:00|||||||||3
1649886900000|2022-04-13 21:55:00|||||||||4
1649887200000|2022-04-13 22:00:00|||||||||1
1649887500000|2022-04-13 22:05:00|||||||||21
1649888400000|2022-04-13 22:20:00|21322||21325||21325||21313||101
1649888700000|2022-04-13 22:25:00|||||||||1
1649889000000|2022-04-13 22:30:00|||||||||1
1649889300000|2022-04-13 22:35:00|21328||21328||21328||21328||89
1649890200000|2022-04-13 22:50:00|21330||21330||21330||21330||66
1649890500000|2022-04-13 22:55:00|||||||||1
1649890800000|2022-04-13 23:00:00|||||||||3
1649891100000|2022-04-13 23:05:00|||||||||6
1649891400000|2022-04-13 23:10:00|||||||||1
1649891700000|2022-04-13 23:15:00|21305|21305|21330|21305|21330|21305|21305|21302|300
1649892000000|2022-04-13 23:20:00|||||||||9
1649892300000|2022-04-13 23:25:00||21307||21307||21307||21307|0
1649892600000|2022-04-13 23:30:00|21325||21325||21325||21325||2
1649892900000|2022-04-13 23:35:00|||||||||3
1649893200000|2022-04-13 23:40:00|||||||||4
1649893500000|2022-04-13 23:45:00|21330||21330||21330||21330||4
1649894100000|2022-04-13 23:55:00|||||||||50
1649923200000|2022-04-14 08:00:00|21391|21226|21607|20800|21607|21226|21391|20800|9
1649924100000|2022-04-14 08:15:00|||||||||1
1649924400000|2022-04-14 08:20:00||20900||20800||20900||20800|5
1649925900000|2022-04-14 08:45:00||21210||21210||21210||21210|8
1649926200000|2022-04-14 08:50:00|||||||||15
1649926800000|2022-04-14 09:00:00|21557|21302|21607|21210|21607|21302|21557|21210|59
1649927400000|2022-04-14 09:10:00|21327||21327||21327||21327||26
1649928900000|2022-04-14 09:35:00|||||||||29
1649930400000|2022-04-14 10:00:00|21497|21321|21607|21210|21607|21321|21497|21210|41
1649932200000|2022-04-14 10:30:00|||||||||9
1649932500000|2022-04-14 10:35:00|||||||||9
1649932800000|2022-04-14 10:40:00|21375||21375||21375||21375||1
1649933100000|2022-04-14 10:45:00|21545||21607||21607||21545||0
1649933400000|2022-04-14 10:50:00|21375||21375||21375||21375||1
1649933700000|2022-04-14 10:55:00|||||||||3
1649934000000|2022-04-14 11:00:00|21364|21221|21364|21221|21364|21221|21364|21221|0
1649934300000|2022-04-14 11:05:00|21360||21330||21385||21330||1
1649934600000|2022-04-14 11:10:00|21450|21226|21394|21221|21450|21226|21350|21221|150
1649934900000|2022-04-14 11:15:00|21450||21385||21450||21385||20
1649935200000|2022-04-14 11:20:00|21394|21224|21385|21227|21450|21227|21385|21224|3
1649935500000|2022-04-14 11:25:00|21450|21230|21385|21236|21450|21236|21385|21230|0
1649935800000|2022-04-14 11:30:00|21384|21237|21385|21223|21385|21242|21383|21210|10
1649936100000|2022-04-14 11:35:00|21384|21222|21388|21231|21394|21233|21383|21222|10
1649936400000|2022-04-14 11:40:00|21387|21232|21441|21240|21450|21241|21387|21231|2
1649936700000|2022-04-14 11:45:00|21440|21239|21430|21249|21442|21250|21429|21239|1
1649937000000|2022-04-14 11:50:00|21429|21248|21412|21221|21429|21253|21412|21210|0
1649937300000|2022-04-14 11:55:00|21450|21220|21410|21224|21450|21226|21409|21220|38
1649937600000|2022-04-14 12:00:00|21408|21226|21359|21233|21410|21233|21359|21224|462
1649937900000|2022-04-14 12:05:00||21236||21241||21242||21236|0
1649938200000|2022-04-14 12:10:00|21358|21240|21359|21202|21359|21244|21357|21139|5
1649938500000|2022-04-14 12:15:00||21201||21209||21209||21201|17
1649938800000|2022-04-14 12:20:00||21212||21222||21222||21212|2
1649939100000|2022-04-14 12:25:00||21223||21151||21229||21150|6
1649939400000|2022-04-14 12:30:00||21212||21251||21251||21212|0
1649939700000|2022-04-14 12:35:00|||||||||1
1649940000000|2022-04-14 12:40:00|21339||21359||21359||21339||5
1649940300000|2022-04-14 12:45:00|21300|21254|21300|21250|21300|21308|21300|21250|477
1649940600000|2022-04-14 12:50:00|21359|21251|21358|21275|21359|21275|21358|21250|0
1649940900000|2022-04-14 12:55:00||21250||21251||21275||21250|75
1649941200000|2022-04-14 13:00:00|21327|21266|21360|21331|21360|21340|21327|21250|1341
1649941500000|2022-04-14 13:05:00||21250||21250||21253||21250|50
1649941800000|2022-04-14 13:10:00||21251||21251||21251||21251|7
1649942100000|2022-04-14 13:15:00|||||||||41
1649942400000|2022-04-14 13:20:00|21350|21261|21360|21251|21360|21261|21333|21251|122
1649942700000|2022-04-14 13:25:00|21310|21252|21443|21310|21498|21371|21298|21252|3578
1649943000000|2022-04-14 13:30:00|21503|21426|21411|21399|21503|21435|21352|21340|370349
1649943300000|2022-04-14 13:35:00|21417|21400|21479|21467|21485|21473|21408|21399|52020
1649943600000|2022-04-14 13:40:00|21480|21468|21379|21372|21500|21491|21363|21350|49059
1649943900000|2022-04-14 13:45:00|21376|21371|21343|21332|21427|21418|21321|21310|51031
1649944200000|2022-04-14 13:50:00|21344|21333|21413|21406|21425|21411|21320|21310|88734
1649944500000|2022-04-14 13:55:00|21412|21407|21416|21390|21430|21417|21363|21359|74822
1649944800000|2022-04-14 14:00:00|21415|21391|21482|21476|21525|21512|21411|21390|61228
1649945100000|2022-04-14 14:05:00|21483|21475|21364|21359|21493|21483|21355|21350|55313
1649945400000|2022-04-14 14:10:00|21363|21356|21390|21381|21412|21404|21354|21350|52310
1649945700000|2022-04-14 14:15:00|21389|21379|21400|21395|21420|21410|21367|21360|42999
1649946000000|2022-04-14 14:20:00|21399|21393|21405|21402|21434|21427|21387|21380|41370
1649946300000|2022-04-14 14:25:00|21404|21398|21373|21366|21405|21399|21366|21356|33354
1649946600000|2022-04-14 14:30:00|21374|21367|21396|21390|21399|21394|21351|21345|31241
1649946900000|2022-04-14 14:35:00|21397|21389|21414|21407|21440|21435|21390|21385|48775
1649947200000|2022-04-14 14:40:00|21413|21405|21426|21424|21430|21428|21379|21374|38463
1649947500000|2022-04-14 14:45:00|21425|21423|21452|21446|21473|21468|21423|21419|41675
1649947800000|2022-04-14 14:50:00|21451|21445|21455|21448|21461|21453|21428|21418|23863
1649948100000|2022-04-14 14:55:00|21454|21449|21448|21441|21460|21455|21432|21427|33642
1649948400000|2022-04-14 15:00:00|21452|21442|21468|21461|21471|21464|21444|21439|25552
1649948700000|2022-04-14 15:05:00|21470|21462|21499|21494|21506|21500|21468|21461|20910
1649949000000|2022-04-14 15:10:00|21502|21495|21512|21507|21517|21511|21469|21465|23800
1649949300000|2022-04-14 15:15:00|21513|21508|21511|21506|21528|21525|21501|21497|31953
1649949600000|2022-04-14 15:20:00|21512|21507|21557|21553|21559|21556|21508|21501|38273
1649949900000|2022-04-14 15:25:00|21556|21551|21582|21577|21585|21578|21546|21543|31820
1649950200000|2022-04-14 15:30:00|21581|21575|21566|21561|21587|21584|21561|21557|21986
1649950500000|2022-04-14 15:35:00|21568|21562|21576|21571|21592|21587|21561|21557|20948
1649950800000|2022-04-14 15:40:00|21577|21573|21517|21513|21584|21581|21507|21502|26458
1649951100000|2022-04-14 15:45:00|21516|21514|21508|21504|21526|21521|21496|21492|22304
1649951400000|2022-04-14 15:50:00|21509|21505|21521|21517|21539|21532|21508|21504|16813
1649951700000|2022-04-14 15:55:00|21520|21515|21532|21528|21545|21541|21518|21515|24219
1649952000000|2022-04-14 16:00:00|21531|21527|21548|21544|21565|21564|21521|21517|20507
1649952300000|2022-04-14 16:05:00|21547|21542|21578|21575|21590|21588|21543|21539|29453
1649952600000|2022-04-14 16:10:00|21579|21576|21566|21564|21590|21588|21562|21558|23257
1649952900000|2022-04-14 16:15:00|21567|21565|21585|21581|21596|21595|21558|21554|34486
1649953200000|2022-04-14 16:20:00|21587|21582|21569|21565|21587|21584|21556|21551|21526
1649953500000|2022-04-14 16:25:00|21572|21566|21522|21518|21588|21585|21512|21509|34033
1649953800000|2022-04-14 16:30:00|21521|21519|21520|21517|21534|21529|21512|21509|13691
1649954100000|2022-04-14 16:35:00|21519|21516|21492|21485|21520|21519|21485|21483|27019
1649954400000|2022-04-14 16:40:00|21487|21484|21493|21490|21501|21497|21476|21471|15258
1649954700000|2022-04-14 16:45:00|21492|21488|21464|21461|21494|21491|21456|21451|19309
1649955000000|2022-04-14 16:50:00|21463|21458|21465|21463|21473|21470|21447|21443|14279
1649955300000|2022-04-14 16:55:00|21467|21464|21492|21489|21498|21495|21463|21462|20637
1649955600000|2022-04-14 17:00:00|21491|21490|21483|21478|21507|21503|21480|21475|11109
1649955900000|2022-04-14 17:05:00|21482|21476|21449|21446|21492|21484|21445|21440|26625
1649956200000|2022-04-14 17:10:00|21448|21445|21417|21412|21455|21451|21412|21406|25440
1649956500000|2022-04-14 17:15:00|21418|21413|21443|21439|21448|21442|21410|21405|18545
1649956800000|2022-04-14 17:20:00|21448|21440|21451|21447|21484|21478|21447|21439|28087
1649957100000|2022-04-14 17:25:00|21452|21448|21469|21465|21473|21469|21446|21440|16123
1649957400000|2022-04-14 17:30:00|21471|21466|21483|21478|21490|21485|21459|21456|21932
1649957700000|2022-04-14 17:35:00|21482|21479|21457|21454|21491|21486|21453|21448|19066
1649958000000|2022-04-14 17:40:00|21456|21453|21494|21488|21506|21500|21456|21453|16956
1649958300000|2022-04-14 17:45:00|21495|21489|21507|21503|21513|21508|21493|21489|18477
1649958600000|2022-04-14 17:50:00|21506|21502|21488|21483|21507|21503|21481|21477|28325
1649958900000|2022-04-14 17:55:00|21487|21485|21516|21512|21521|21515|21483|21479|18843
1649959200000|2022-04-14 18:00:00|21517|21513|21534|21528|21547|21542|21513|21508|21302
1649959500000|2022-04-14 18:05:00|21533|21529|21518|21513|21540|21534|21509|21503|16442
1649959800000|2022-04-14 18:10:00|21519|21514|21549|21545|21549|21545|21514|21511|15549
1649960100000|2022-04-14 18:15:00|21550|21546|21525|21522|21566|21561|21517|21512|25278
1649960400000|2022-04-14 18:20:00|21524|21520|21510|21505|21524|21520|21500|21496|13530
1649960700000|2022-04-14 18:25:00|21512|21506|21511|21508|21527|21522|21496|21493|19358
1649961000000|2022-04-14 18:30:00|21512|21507|21495|21492|21528|21522|21490|21486|13143
1649961300000|2022-04-14 18:35:00|21494|21489|21481|21478|21498|21495|21479|21474|20013
1649961600000|2022-04-14 18:40:00|21480|21479|21471|21468|21484|21482|21464|21459|25318
1649961900000|2022-04-14 18:45:00|21470|21469|21466|21463|21489|21485|21462|21460|25283
1649962200000|2022-04-14 18:50:00|21468|21464|21453|21451|21473|21470|21441|21437|47759
1649962500000|2022-04-14 18:55:00|21452|21450|21451|21449|21465|21462|21439|21435|86945
1649962800000|2022-04-14 19:00:00|21450|21450|21465|21463|21481|21478|21446|21441|29226
1649963100000|2022-04-14 19:05:00|21466|21464|21451|21447|21471|21468|21442|21439|29295
1649963400000|2022-04-14 19:10:00|21450|21448|21452|21450|21464|21459|21444|21440|44355
1649963700000|2022-04-14 19:15:00|21453|21449|21482|21479|21505|21503|21452|21449|24758
1649964000000|2022-04-14 19:20:00|21481|21480|21459|21455|21496|21493|21452|21449|18915
1649964300000|2022-04-14 19:25:00|21458|21456|21435|21433|21461|21458|21420|21416|30779
1649964600000|2022-04-14 19:30:00|21437|21434|21380|21377|21437|21436|21379|21376|28689
1649964900000|2022-04-14 19:35:00|21381|21378|21366|21364|21406|21403|21358|21356|53945
1649965200000|2022-04-14 19:40:00|21369|21365|21364|21362|21399|21397|21359|21357|76390
1649965500000|2022-04-14 19:45:00|21363|21361|21332|21328|21369|21367|21322|21319|99292
1649965800000|2022-04-14 19:50:00|21331|21326|21325|21321|21331|21326|21288|21287|97445
1649966100000|2022-04-14 19:55:00|21324|21322|21280|21279|21330|21326|21254|21253|282473
1649966400000|2022-04-14 20:00:00|21297|21274|21440|21200|21440|21274|21279|21155|2354506
1649966700000|2022-04-14 20:05:00|21357|21201|21357|21201|21357|21201|21357|21201|17409
1649967000000|2022-04-14 20:10:00|21279|21240|21279|21201|21279|21240|21279|21201|27368
1649967300000|2022-04-14 20:15:00|||||||||502
1649967600000|2022-04-14 20:20:00|21440|21250|21279|21265|21440|21265|21279|21201|139
1649967900000|2022-04-14 20:25:00|21440||21279||21440||21279||8
1649968200000|2022-04-14 20:30:00|||||||||15
1649968500000|2022-04-14 20:35:00|||||||||1388
1649968800000|2022-04-14 20:40:00|||||||||3
1649969100000|2022-04-14 20:45:00|21275|21220|21279|21220|21299|21279|21236|21220|8957
1649969400000|2022-04-14 20:50:00|21278|21241|21259|21220|21278|21241|21236|21220|623
1649969700000|2022-04-14 20:55:00|21279|21239|21279|21260|21279|21260|21279|21220|302
1649970000000|2022-04-14 21:00:00|||||||||5
1649970300000|2022-04-14 21:05:00|||||||||10
1649970600000|2022-04-14 21:10:00|||||||||34
1649970900000|2022-04-14 21:15:00|||||||||40
1649971200000|2022-04-14 21:20:00|||||||||140
1649971500000|2022-04-14 21:25:00|||||||||4
1649971800000|2022-04-14 21:30:00|||||||||28
1649972100000|2022-04-14 21:35:00|||||||||4
1649972400000|2022-04-14 21:40:00|||||||||22
1649972700000|2022-04-14 21:45:00|21269||21269||21269||21269||0
1649973000000|2022-04-14 21:50:00|21279||21279||21279||21279||100
1649973300000|2022-04-14 21:55:00|||||||||26
1649973600000|2022-04-14 22:00:00|||||||||17
1649974200000|2022-04-14 22:10:00|21299||21299||21299||21299||0
1649974500000|2022-04-14 22:15:00|||||||||72
1649975100000|2022-04-14 22:25:00|21309|21269|21309|21260|21309|21269|21309|21260|500
1649975400000|2022-04-14 22:30:00|||||||||136
1649975700000|2022-04-14 22:35:00||21280||21285||21285||21280|5
1649976000000|2022-04-14 22:40:00|21308||21308||21308||21308||12
1649976300000|2022-04-14 22:45:00|||||||||2
1649976600000|2022-04-14 22:50:00|||||||||6
1649976900000|2022-04-14 22:55:00|21299||21299||21299||21299||0
1649977200000|2022-04-14 23:00:00|21289||21289||21289||21289||11
1649977800000|2022-04-14 23:10:00||21280||21280||21280||21280|100
1649979600000|2022-04-14 23:40:00||21260||21260||21260||21260|400
1649979900000|2022-04-14 23:45:00|||||||||3
1649980200000|2022-04-14 23:50:00|21280||21280||21280||21280||37
1649980500000|2022-04-14 23:55:00|||||||||5
1650288600000|2022-04-18 13:30:00|21197|21175|21421|21404|21456|21445|21197|21174|63729
1650288900000|2022-04-18 13:35:00|21415|21401|21393|21382|21480|21463|21373|21368|40248
1650289200000|2022-04-18 13:40:00|21392|21378|21463|21447|21490|21477|21371|21350|54495
1650289500000|2022-04-18 13:45:00|21462|21450|21527|21519|21529|21521|21414|21399|53674
1650289800000|2022-04-18 13:50:00|21531|21523|21488|21482|21548|21541|21479|21467|31273
1650290100000|2022-04-18 13:55:00|21487|21481|21431|21420|21488|21483|21404|21396|41377
1650290400000|2022-04-18 14:00:00|21430|21419|21472|21461|21487|21479|21397|21382|33848
1650290700000|2022-04-18 14:05:00|21471|21462|21430|21420|21476|21470|21418|21409|25799
1650291000000|2022-04-18 14:10:00|21428|21419|21489|21481|21509|21503|21415|21406|24041
1650291300000|2022-04-18 14:15:00|21488|21482|21502|21495|21524|21517|21485|21478|65002
1650291600000|2022-04-18 14:20:00|21505|21494|21586|21579|21587|21581|21496|21488|22937
1650291900000|2022-04-18 14:25:00|21585|21578|21493|21489|21587|21582|21485|21478|23730
1650292200000|2022-04-18 14:30:00|21494|21492|21528|21522|21528|21522|21481|21476|37015
1650292500000|2022-04-18 14:35:00|21527|21523|21510|21506|21529|21523|21497|21489|15936
1650292800000|2022-04-18 14:40:00|21511|21507|21479|21475|21522|21519|21467|21460|21423
1650293100000|2022-04-18 14:45:00|21480|21476|21456|21450|21491|21488|21450|21447|11074
1650293400000|2022-04-18 14:50:00|21457|21451|21446|21443|21460|21455|21427|21423|27177
1650293700000|2022-04-18 14:55:00|21449|21444|21460|21456|21461|21456|21421|21414|26702
1650294000000|2022-04-18 15:00:00|21464|21457|21469|21463|21472|21464|21428|21422|20231
1650294300000|2022-04-18 15:05:00|21472|21464|21479|21473|21498|21495|21462|21457|30154
1650294600000|2022-04-18 15:10:00|21481|21474|21455|21452|21486|21479|21454|21446|15266
1650294900000|2022-04-18 15:15:00|21454|21449|21450|21447|21459|21456|21437|21424|23777
1650295200000|2022-04-18 15:20:00|21449|21446|21385|21379|21457|21453|21378|21373|36574
1650295500000|2022-04-18 15:25:00|21384|21378|21357|21352|21385|21382|21340|21334|15414
1650295800000|2022-04-18 15:30:00|21356|21351|21326|21322|21361|21356|21322|21318|21150
1650296100000|2022-04-18 15:35:00|21325|21323|21275|21273|21329|21325|21262|21258|27785
1650296400000|2022-04-18 15:40:00|21276|21274|21274|21270|21297|21294|21270|21264|16048
1650296700000|2022-04-18 15:45:00|21277|21268|21220|21213|21277|21268|21218|21213|16466
1650297000000|2022-04-18 15:50:00|21219|21214|21244|21239|21248|21243|21214|21211|16260
1650297300000|2022-04-18 15:55:00|21243|21240|21239|21234|21254|21248|21229|21223|15809
1650297600000|2022-04-18 16:00:00|21238|21235|21204|21200|21243|21240|21196|21191|16126
1650297900000|2022-04-18 16:05:00|21203|21199|21225|21220|21239|21235|21194|21190|27041
1650298200000|2022-04-18 16:10:00|21224|21221|21209|21204|21237|21230|21196|21190|21185
1650298500000|2022-04-18 16:15:00|21210|21203|21161|21157|21210|21204|21152|21150|12466
1650298800000|2022-04-18 16:20:00|21162|21158|21185|21182|21191|21187|21161|21158|14635
1650299100000|2022-04-18 16:25:00|21184|21183|21164|21159|21185|21183|21163|21159|17405
1650299400000|2022-04-18 16:30:00|21163|21157|21174|21169|21183|21180|21159|21152|15161
1650299700000|2022-04-18 16:35:00|21173|21170|21194|21189|21207|21202|21172|21168|15479
1650300000000|2022-04-18 16:40:00|21193|21190|21205|21200|21209|21205|21163|21157|25522
1650300300000|2022-04-18 16:45:00|21206|21201|21207|21201|21218|21215|21198|21193|14488
1650300600000|2022-04-18 16:50:00|21208|21202|21217|21213|21228|21223|21205|21200|15023
1650300900000|2022-04-18 16:55:00|21215|21210|21203|21199|21218|21212|21199|21194|12618
1650301200000|2022-04-18 17:00:00|21206|21200|21210|21206|21213|21209|21192|21188|15911
1650301500000|2022-04-18 17:05:00|21209|21204|21227|21221|21252|21244|21201|21197|18212
1650301800000|2022-04-18 17:10:00|21226|21222|21232|21228|21259|21253|21226|21221|14247
1650302100000|2022-04-18 17:15:00|21230|21224|21209|21205|21237|21233|21199|21195|16580
1650302400000|2022-04-18 17:20:00|21208|21206|21230|21225|21239|21235|21205|21198|9260
1650302700000|2022-04-18 17:25:00|21229|21226|21249|21247|21249|21247|21221|21218|18651
1650303000000|2022-04-18 17:30:00|21250|21246|21298|21294|21299|21294|21244|21238|22865
1650303300000|2022-04-18 17:35:00|21297|21293|21326|21323|21327|21324|21292|21288|15698
1650303600000|2022-04-18 17:40:00|21329|21324|21328|21324|21339|21333|21322|21318|20650
1650303900000|2022-04-18 17:45:00|21327|21322|21354|21350|21360|21355|21318|21316|31664
1650304200000|2022-04-18 17:50:00|21353|21349|21336|21333|21354|21351|21327|21321|13942
1650304500000|2022-04-18 17:55:00|21338|21335|21333|21329|21363|21358|21326|21318|36869
1650304800000|2022-04-18 18:00:00|21334|21330|21338|21336|21362|21359|21329|21325|40413
1650305100000|2022-04-18 18:05:00|21337|21334|21307|21302|21346|21342|21300|21295|19196
1650305400000|2022-04-18 18:10:00|21306|21301|21313|21308|21320|21314|21292|21287|44766
1650305700000|2022-04-18 18:15:00|21316|21309|21296|21292|21343|21336|21293|21288|29670
1650306000000|2022-04-18 18:20:00|21297|21293|21338|21333|21341|21334|21281|21278|32259
1650306300000|2022-04-18 18:25:00|21337|21334|21320|21316|21354|21350|21303|21298|23638
1650306600000|2022-04-18 18:30:00|21319|21313|21348|21345|21348|21345|21316|21313|24563
1650306900000|2022-04-18 18:35:00|21347|21344|21331|21327|21362|21359|21329|21323|37433
1650307200000|2022-04-18 18:40:00|21330|21326|21333|21330|21345|21340|21321|21315|18395
1650307500000|2022-04-18 18:45:00|21336|21331|21321|21317|21338|21335|21309|21305|15066
1650307800000|2022-04-18 18:50:00|21320|21314|21333|21329|21345|21341|21315|21307|18911
1650308100000|2022-04-18 18:55:00|21332|21328|21302|21299|21337|21333|21301|21296|25411
1650308400000|2022-04-18 19:00:00|21301|21300|21281|21279|21314|21310|21280|21278|24921
1650308700000|2022-04-18 19:05:00|21284|21280|21283|21277|21302|21296|21276|21272|18670
1650309000000|2022-04-18 19:10:00|21284|21278|21280|21277|21304|21301|21260|21257|23457
1650309300000|2022-04-18 19:15:00|21283|21278|21270|21267|21293|21288|21267|21263|19752
1650309600000|2022-04-18 19:20:00|21271|21266|21250|21247|21281|21277|21248|21244|23971
1650309900000|2022-04-18 19:25:00|21249|21248|21239|21237|21254|21250|21239|21235|37571
1650310200000|2022-04-18 19:30:00|21238|21234|21214|21212|21239|21235|21206|21204|38053
1650310500000|2022-04-18 19:35:00|21213|21211|21226|21224|21229|21225|21207|21205|47224
1650310800000|2022-04-18 19:40:00|21225|21225|21239|21237|21250|21247|21204|21202|66183
1650311100000|2022-04-18 19:45:00|21238|21235|21192|21188|21240|21238|21179|21176|88227
1650311400000|2022-04-18 19:50:00|21194|21189|21249|21247|21254|21252|21189|21185|80541
1650311700000|2022-04-18 19:55:00|21250|21248|21333|21323|21335|21324|21248|21247|192919
1650312000000|2022-04-18 20:00:00|21330|21324|21394|21270|21478|21325|21330|21067|262030
1650312300000|2022-04-18 20:05:00||21289||21289||21289||21289|24734
1650312600000|2022-04-18 20:10:00|21355|21290|21394|21350|21394|21350|21355|21289|105
1650312900000|2022-04-18 20:15:00|21395||21395||21395||21395||50
1650313200000|2022-04-18 20:20:00|21391||21391||21391||21391||11
1650313500000|2022-04-18 20:25:00|||||||||393
1650313800000|2022-04-18 20:30:00|||||||||1
1650314100000|2022-04-18 20:35:00|21395|21351|21395|21352|21395|21352|21395|21351|0
1650314400000|2022-04-18 20:40:00|||||||||2
1650314700000|2022-04-18 20:45:00|||||||||14
1650316800000|2022-04-18 21:20:00||21353||21353||21353||21353|111
1650317100000|2022-04-18 21:25:00||21355||21355||21355||21355|305
1650317400000|2022-04-18 21:30:00|||||||||173
1650317700000|2022-04-18 21:35:00|||||||||90
1650318300000|2022-04-18 21:45:00|21385||21394||21394||21385||10
1650318600000|2022-04-18 21:50:00|||||||||2
1650318900000|2022-04-18 21:55:00|||||||||2
1650319500000|2022-04-18 22:05:00||21358||21358||21358||21358|0
1650320400000|2022-04-18 22:20:00||21360||21360||21360||21360|0
1650320700000|2022-04-18 22:25:00|||||||||16
1650321600000|2022-04-18 22:40:00|||||||||19
1650321900000|2022-04-18 22:45:00|||||||||1
1650322500000|2022-04-18 22:55:00|||||||||1
1650322800000|2022-04-18 23:00:00|21400||21400||21400||21400||0
1650323400000|2022-04-18 23:10:00|||||||||1
1650325200000|2022-04-18 23:40:00|21420|21360|21420|21351|21420|21360|21420|21351|0
1650325500000|2022-04-18 23:45:00|22281|21243|22281|21243|22281|21243|22281|21243|0
1650325800000|2022-04-18 23:50:00|22282|21244|21444|21244|22282|21244|21443|21243|0
1650326100000|2022-04-18 23:55:00|21443|21243|21443|21243|21443|21243|21443|21243|0
1650355200000|2022-04-19 08:00:00|21472||21400||21530||21400||4
1650355800000|2022-04-19 08:10:00|21317|21253|21400|21253|21400|21253|21317|21253|200
1650356100000|2022-04-19 08:15:00|21390|21252|21390|21253|21390|21253|21390|21252|27
1650356400000|2022-04-19 08:20:00|||||||||9
1650356700000|2022-04-19 08:25:00|||||||||1
1650357000000|2022-04-19 08:30:00|||||||||36
1650357300000|2022-04-19 08:35:00|||||||||9
1650357600000|2022-04-19 08:40:00||21252||21003||21252||21003|36
1650357900000|2022-04-19 08:45:00||21259||21257||21259||21003|33
1650358200000|2022-04-19 08:50:00|21317||21317||21317||21317||13
1650359400000|2022-04-19 09:10:00|21307||21307||21307||21307||0
1650360300000|2022-04-19 09:25:00|21303|21087|21301|21003|21307|21257|21259|21003|346
1650360900000|2022-04-19 09:35:00|21279||21279||21279||21279||44
1650361200000|2022-04-19 09:40:00|21250||21250||21250||21250||28
1650361500000|2022-04-19 09:45:00|21229|21127|21196|21003|21229|21127|21196|21003|138
1650361800000|2022-04-19 09:50:00|||||||||15
1650362100000|2022-04-19 09:55:00|21250|21142|21250|21003|21250|21160|21250|21003|1441
1650362700000|2022-04-19 10:05:00|21196||21196||21196||21196||41
1650363000000|2022-04-19 10:10:00|21250|21196|21250|21003|21250|21196|21250|21003|537
1650363300000|2022-04-19 10:15:00|21317|21174|21250|21003|21317|21196|21250|21003|100
1650363900000|2022-04-19 10:25:00|||||||||14
1650364200000|2022-04-19 10:30:00|||||||||1
1650364800000|2022-04-19 10:40:00|21317|21236|21317|21003|21317|21236|21317|21003|301
1650365100000|2022-04-19 10:45:00|||||||||14
1650365400000|2022-04-19 10:50:00|||||||||52
1650366000000|2022-04-19 11:00:00||21172||21172||21226||21172|30
1650366600000|2022-04-19 11:10:00||21175||21181||21181||21175|5
1650366900000|2022-04-19 11:15:00|21313|21184|21377|21190|21377|21228|21300|21184|41
1650367200000|2022-04-19 11:20:00|21313|21193|21313|21184|21313|21193|21313|21181|2
1650367500000|2022-04-19 11:25:00||21187||21190||21190||21187|2
1650367800000|2022-04-19 11:30:00||21181||21181||21184||21181|52
1650368100000|2022-04-19 11:35:00|||||||||20
1650369000000|2022-04-19 11:50:00|21377|21239|21316|21181|21377|21244|21313|21181|105
1650369300000|2022-04-19 11:55:00|21377|21100|21365|21200|21377|21200|21365|21100|19
1650369600000|2022-04-19 12:00:00|21315|21100|21296|21174|21315|21174|21288|21100|2874
1650369900000|2022-04-19 12:05:00|21314|21150|21322|21207|21427|21207|21314|21150|6
1650370200000|2022-04-19 12:10:00|21357|21273|21357|21207|21357|21322|21357|21207|228
1650370500000|2022-04-19 12:15:00|21342|21210|21357|21219|21357|21219|21342|21210|61
1650370800000|2022-04-19 12:20:00|21428|21222|21428|21228|21428|21228|21327|21222|195
1650371100000|2022-04-19 12:25:00||21231||21150||21231||21150|0
1650371400000|2022-04-19 12:30:00||21153||21272||21272||21153|70
1650371700000|2022-04-19 12:35:00|21409|21150|21428|21234|21428|21342|21409|21150|128
1650372000000|2022-04-19 12:40:00|21341|21237|21428|21200|21428|21237|21341|21200|105
1650372300000|2022-04-19 12:45:00|21410|21150|21443|21190|21446|21350|21388|21150|576
1650372600000|2022-04-19 12:50:00|21442|21193|21317|21202|21442|21202|21317|21193|23
1650372900000|2022-04-19 12:55:00|21441|21205|21440|21184|21441|21228|21440|21150|86
1650373200000|2022-04-19 13:00:00|21439|21187|21446|21201|21446|21201|21439|21187|11
1650373500000|2022-04-19 13:05:00|21445|21202|21441|21159|21445|21202|21441|21150|3
1650373800000|2022-04-19 13:10:00|21317|21171|21436|21264|21441|21299|21317|21171|120
1650374100000|2022-04-19 13:15:00|21435|21174|21431|21255|21435|21255|21431|21174|67
1650374400000|2022-04-19 13:20:00|21425|21256|21445|21280|21446|21280|21420|21170|17
1650374700000|2022-04-19 13:25:00|21380|21310|21400|21260|21436|21310|21310|21179|133
1650375000000|2022-04-19 13:30:00|21436|21244|21406|21391|21436|21400|21292|21242|122929
1650375300000|2022-04-19 13:35:00|21405|21392|21350|21339|21424|21413|21349|21329|26872
1650375600000|2022-04-19 13:40:00|21352|21335|21387|21378|21435|21424|21321|21311|48917
1650375900000|2022-04-19 13:45:00|21388|21373|21378|21369|21450|21435|21371|21362|25322
1650376200000|2022-04-19 13:50:00|21377|21370|21428|21422|21432|21427|21354|21347|29314
1650376500000|2022-04-19 13:55:00|21427|21423|21444|21436|21450|21442|21414|21408|35514
1650376800000|2022-04-19 14:00:00|21446|21437|21532|21526|21547|21539|21432|21421|32772
1650377100000|2022-04-19 14:05:00|21533|21527|21487|21481|21539|21532|21469|21465|21734
1650377400000|2022-04-19 14:10:00|21491|21483|21489|21483|21527|21523|21485|21479|18993
1650377700000|2022-04-19 14:15:00|21490|21482|21495|21489|21520|21512|21481|21474|31129
1650378000000|2022-04-19 14:20:00|21494|21490|21491|21487|21509|21504|21482|21475|29709
1650378300000|2022-04-19 14:25:00|21490|21486|21500|21493|21523|21519|21480|21475|25298
1650378600000|2022-04-19 14:30:00|21499|21496|21490|21481|21509|21501|21480|21474|23622
1650378900000|2022-04-19 14:35:00|21489|21484|21527|21523|21532|21527|21484|21478|35012
1650379200000|2022-04-19 14:40:00|21528|21521|21540|21536|21555|21550|21519|21514|40250
1650379500000|2022-04-19 14:45:00|21538|21535|21520|21515|21557|21551|21520|21515|45669
1650379800000|2022-04-19 14:50:00|21523|21517|21494|21489|21525|21519|21493|21489|15133
1650380100000|2022-04-19 14:55:00|21493|21490|21472|21468|21498|21494|21467|21463|28174
1650380400000|2022-04-19 15:00:00|21471|21467|21458|21455|21471|21468|21442|21438|44452
1650380700000|2022-04-19 15:05:00|21459|21454|21457|21454|21481|21476|21443|21438|22493
1650381000000|2022-04-19 15:10:00|21456|21451|21425|21422|21460|21456|21418|21414|40220
1650381300000|2022-04-19 15:15:00|21424|21419|21461|21458|21481|21477|21422|21419|33587
1650381600000|2022-04-19 15:20:00|21463|21459|21477|21473|21488|21486|21453|21449|41016
1650381900000|2022-04-19 15:25:00|21476|21472|21456|21453|21477|21475|21454|21452|38785
1650382200000|2022-04-19 15:30:00|21455|21454|21457|21454|21484|21479|21448|21444|45548
1650382500000|2022-04-19 15:35:00|21456|21455|21451|21449|21463|21461|21427|21425|35552
1650382800000|2022-04-19 15:40:00|21450|21446|21429|21424|21450|21447|21422|21419|33455
1650383100000|2022-04-19 15:45:00|21427|21425|21416|21413|21435|21431|21412|21410|39222
1650383400000|2022-04-19 15:50:00|21415|21412|21438|21435|21444|21439|21415|21412|26462
1650383700000|2022-04-19 15:55:00|21439|21436|21419|21417|21440|21439|21406|21401|35185
1650384000000|2022-04-19 16:00:00|21418|21416|21436|21431|21443|21439|21410|21406|26375
1650384300000|2022-04-19 16:05:00|21435|21432|21443|21440|21449|21443|21432|21428|20739
1650384600000|2022-04-19 16:10:00|21442|21442|21461|21458|21472|21470|21441|21439|38409
1650384900000|2022-04-19 16:15:00|21463|21459|21509|21504|21513|21508|21452|21447|42176
1650385200000|2022-04-19 16:20:00|21511|21505|21525|21520|21533|21530|21506|21500|14691
1650385500000|2022-04-19 16:25:00|21524|21523|21524|21521|21546|21542|21517|21516|22727
1650385800000|2022-04-19 16:30:00|21526|21522|21523|21516|21547|21543|21515|21511|18037
1650386100000|2022-04-19 16:35:00|21522|21517|21476|21470|21531|21526|21472|21468|13458
1650386400000|2022-04-19 16:40:00|21474|21471|21489|21485|21503|21502|21467|21463|18893
1650386700000|2022-04-19 16:45:00|21490|21486|21488|21485|21500|21497|21478|21475|18935
1650387000000|2022-04-19 16:50:00|21487|21484|21500|21497|21517|21513|21480|21477|34360
1650387300000|2022-04-19 16:55:00|21499|21498|21487|21484|21504|21503|21481|21480|8984
1650387600000|2022-04-19 17:00:00|21488|21485|21494|21492|21507|21503|21486|21484|14854
1650387900000|2022-04-19 17:05:00|21493|21491|21454|21450|21498|21495|21454|21450|19130
1650388200000|2022-04-19 17:10:00|21455|21451|21465|21462|21467|21463|21424|21422|22728
1650388500000|2022-04-19 17:15:00|21466|21461|21453|21449|21476|21472|21452|21449|16867
1650388800000|2022-04-19 17:20:00|21452|21450|21446|21444|21470|21466|21442|21437|11674
1650389100000|2022-04-19 17:25:00|21445|21442|21429|21422|21457|21452|21420|21415|15376
1650389400000|2022-04-19 17:30:00|21428|21423|21454|21452|21465|21462|21426|21421|24822
1650389700000|2022-04-19 17:35:00|21458|21453|21438|21435|21458|21453|21434|21431|14316
1650390000000|2022-04-19 17:40:00|21440|21436|21442|21438|21449|21446|21432|21428|19159
1650390300000|2022-04-19 17:45:00|21441|21439|21461|21458|21461|21459|21431|21430|17478
1650390600000|2022-04-19 17:50:00|21460|21456|21496|21493|21500|21496|21457|21453|31380
1650390900000|2022-04-19 17:55:00|21497|21494|21492|21488|21519|21514|21488|21482|33459
1650391200000|2022-04-19 18:00:00|21490|21486|21501|21498|21510|21504|21486|21481|23685
1650391500000|2022-04-19 18:05:00|21500|21499|21492|21488|21512|21509|21483|21479|20949
1650391800000|2022-04-19 18:10:00|21495|21489|21468|21464|21497|21492|21450|21443|15075
1650392100000|2022-04-19 18:15:00|21466|21465|21422|21418|21470|21466|21420|21415|16563
1650392400000|2022-04-19 18:20:00|21423|21419|21433|21429|21446|21440|21418|21416|25096
1650392700000|2022-04-19 18:25:00|21432|21428|21440|21436|21450|21445|21416|21410|19874
1650393000000|2022-04-19 18:30:00|21439|21437|21442|21438|21462|21456|21432|21427|23614
1650393300000|2022-04-19 18:35:00|21444|21439|21459|21454|21469|21464|21434|21428|22551
1650393600000|2022-04-19 18:40:00|21458|21455|21461|21459|21463|21460|21437|21433|22115
1650393900000|2022-04-19 18:45:00|21462|21460|21480|21477|21482|21478|21453|21450|21899
1650394200000|2022-04-19 18:50:00|21481|21476|21483|21479|21495|21490|21467|21465|21432
1650394500000|2022-04-19 18:55:00|21482|21480|21496|21493|21500|21496|21480|21476|19205
1650394800000|2022-04-19 19:00:00|21495|21492|21499|21495|21506|21503|21486|21482|21878
1650395100000|2022-04-19 19:05:00|21498|21494|21537|21535|21540|21535|21490|21489|21961
1650395400000|2022-04-19 19:10:00|21540|21533|21594|21592|21596|21593|21529|21527|35370
1650395700000|2022-04-19 19:15:00|21595|21591|21591|21589|21618|21615|21589|21585|36948
1650396000000|2022-04-19 19:20:00|21594|21590|21600|21598|21605|21602|21582|21579|34237
1650396300000|2022-04-19 19:25:00|21601|21599|21632|21630|21635|21632|21599|21598|37090
1650396600000|2022-04-19 19:30:00|21633|21631|21631|21629|21648|21644|21627|21625|48416
1650396900000|2022-04-19 19:35:00|21630|21628|21634|21632|21653|21651|21628|21626|39683
1650397200000|2022-04-19 19:40:00|21637|21633|21581|21579|21637|21633|21577|21574|46328
1650397500000|2022-04-19 19:45:00|21582|21580|21592|21589|21599|21597|21569|21567|49410
1650397800000|2022-04-19 19:50:00|21593|21590|21584|21581|21637|21634|21583|21580|69606
1650398100000|2022-04-19 19:55:00|21585|21582|21590|21582|21604|21600|21533|21530|175466
1650398400000|2022-04-19 20:00:00|21600|21581|21590|21450|21656|21584|21590|21425|248874
1650398700000|2022-04-19 20:05:00|21583|21555|21590|21450|21590|21555|21510|21450|16669
1650399000000|2022-04-19 20:10:00|21570||21569||21570||21569||12898
1650399300000|2022-04-19 20:15:00|21568|21466|21550|21466|21568|21466|21550|21466|28
1650399600000|2022-04-19 20:20:00|||||||||20
1650399900000|2022-04-19 20:25:00|||||||||34
1650400200000|2022-04-19 20:30:00|||||||||18
1650400500000|2022-04-19 20:35:00|21509||21550||21550||21509||55
1650400800000|2022-04-19 20:40:00|||||||||5
1650401100000|2022-04-19 20:45:00|||||||||6656
1650401400000|2022-04-19 20:50:00|||||||||14
1650401700000|2022-04-19 20:55:00|||||||||5
1650402000000|2022-04-19 21:00:00|||||||||15
1650402600000|2022-04-19 21:10:00|||||||||176
1650402900000|2022-04-19 21:15:00|||||||||14
1650403200000|2022-04-19 21:20:00|||||||||9
1650403500000|2022-04-19 21:25:00|||||||||5
1650403800000|2022-04-19 21:30:00|21549||21549||21549||21549||108
1650404100000|2022-04-19 21:35:00|||||||||62
1650404400000|2022-04-19 21:40:00|||||||||10
1650405000000|2022-04-19 21:50:00|21548||21548||21548||21548||100
1650405300000|2022-04-19 21:55:00|||||||||22
1650405600000|2022-04-19 22:00:00|||||||||15
1650405900000|2022-04-19 22:05:00|||||||||40
1650406200000|2022-04-19 22:10:00|||||||||110
1650406500000|2022-04-19 22:15:00|||||||||144
1650407100000|2022-04-19 22:25:00|||||||||1
1650407400000|2022-04-19 22:30:00|21549|21483|21549|21466|21549|21483|21549|21466|1000
1650407700000|2022-04-19 22:35:00|21568||21568||21568||21568||318
1650408000000|2022-04-19 22:40:00||21467||21467||21467||21467|11
1650408300000|2022-04-19 22:45:00|||||||||9
1650408900000|2022-04-19 22:55:00||21500||21500||21500||21500|35
1650409200000|2022-04-19 23:00:00|21548||21548||21548||21548||0
1650409500000|2022-04-19 23:05:00|21545||21545||21545||21545||71
1650409800000|2022-04-19 23:10:00|||||||||500
1650410400000|2022-04-19 23:20:00|21568|21524|21568|21500|21568|21524|21568|21500|534
1650410700000|2022-04-19 23:25:00|21567||21567||21568||21566||566
1650411000000|2022-04-19 23:30:00|21568|21501|21567|21502|21568|21502|21567|21500|418
1650411300000|2022-04-19 23:35:00|21565||21565||21565||21564||0
1650411600000|2022-04-19 23:40:00|||||||||215
1650412200000|2022-04-19 23:50:00|||||||||90
1650412500000|2022-04-19 23:55:00||21542||21500||21542||21500|370
1650441600000|2022-04-20 08:00:00||21360||21250||21360||21250|3
1650441900000|2022-04-20 08:05:00|21530||21530||21530||21530||0
1650442800000|2022-04-20 08:20:00|21520||21530||21530||21520||6
1650443700000|2022-04-20 08:35:00|||||||||10
1650444000000|2022-04-20 08:40:00||21251||21251||21251||21251|0
1650444300000|2022-04-20 08:45:00|||||||||22
1650444600000|2022-04-20 08:50:00|||||||||4
1650444900000|2022-04-20 08:55:00|21508|21279|21530|21251|21530|21279|21508|21250|46
1650445200000|2022-04-20 09:00:00|21510|21250|21570|21250|21570|21530|21510|21250|1058
1650445500000|2022-04-20 09:05:00|21545|21251|21570|21251|21570|21251|21539|21251|70
1650445800000|2022-04-20 09:10:00|21546|21250|21570|21401|21570|21401|21546|21250|70
1650446700000|2022-04-20 09:25:00|21558||21570||21570||21552||162
1650447000000|2022-04-20 09:30:00|21560||21570||21570||21560||75
1650447300000|2022-04-20 09:35:00|21562||21570||21570||21551||210
1650447600000|2022-04-20 09:40:00|21566|21250|21570|21501|21570|21501|21566|21250|199
1650448200000|2022-04-20 09:50:00|||||||||1
1650448500000|2022-04-20 09:55:00|21567||21570||21570||21567||111
1650448800000|2022-04-20 10:00:00|21655||21655||21655||21655||10
1650449400000|2022-04-20 10:10:00|||||||||83
1650449700000|2022-04-20 10:15:00||21329||21530||21530||21250|38
1650450000000|2022-04-20 10:20:00|||||||||2
1650450300000|2022-04-20 10:25:00||21531||21531||21531||21531|0
1650451800000|2022-04-20 10:50:00|21614|21411|21655|21411|21655|21411|21614|21411|1199
1650452100000|2022-04-20 10:55:00|21827|21545|21650|21570|22000|21570|21650|21411|548
1650452400000|2022-04-20 11:00:00|21600|21572|21656|21565|21656|21572|21600|21565|685
1650452700000|2022-04-20 11:05:00|21650|21570|21650|21570|21650|21570|21650|21570|224
1650453000000|2022-04-20 11:10:00|||||||||34
1650453300000|2022-04-20 11:15:00|||||||||1
1650453600000|2022-04-20 11:20:00||21565||21565||21565||21565|41
1650454200000|2022-04-20 11:30:00|21656|21566|21649|21570|21656|21572|21634|21565|48
1650454500000|2022-04-20 11:35:00|21634|21571|21649|21570|21649|21571|21627|21570|108
1650454800000|2022-04-20 11:40:00||21571||21570||21572||21570|2
1650455100000|2022-04-20 11:45:00||21571||21596||21622||21570|14
1650455400000|2022-04-20 11:50:00|21630|21570|21649|21571|21649|21599|21630|21570|184
1650455700000|2022-04-20 11:55:00|21628|21570|21649|21590|21649|21626|21628|21565|213
1650456000000|2022-04-20 12:00:00|21656|21591|21791|21590|21800|21591|21656|21590|1643
1650456300000|2022-04-20 12:05:00|21790|21591|21791|21642|21791|21700|21708|21590|1045
1650456600000|2022-04-20 12:10:00|21790|21641|21790|21642|21791|21666|21780|21641|201
1650456900000|2022-04-20 12:15:00|21791|21641|21786|21641|21791|21643|21786|21641|11
1650457200000|2022-04-20 12:20:00||21642||21641||21642||21641|4
1650457500000|2022-04-20 12:25:00|21791|21642|21791|21641|21791|21652|21787|21641|122
1650457800000|2022-04-20 12:30:00|21790|21642|21789|21643|21791|21643|21789|21641|1
1650458100000|2022-04-20 12:35:00|21791|21641|21789|21642|21791|21652|21786|21641|13
1650458400000|2022-04-20 12:40:00|21790|21646|21780|21664|21790|21664|21777|21642|2
1650458700000|2022-04-20 12:45:00|21778|21665|21768|21641|21780|21665|21690|21641|236
1650459000000|2022-04-20 12:50:00|21767||21758||21767||21758||150
1650459300000|2022-04-20 12:55:00|21757||21749||21757||21749||87
1650459600000|2022-04-20 13:00:00|21748||21699||21748||21699||15
1650459900000|2022-04-20 13:05:00|||||||||8
1650460200000|2022-04-20 13:10:00|||||||||20
1650460500000|2022-04-20 13:15:00|21698||21696||21698||21696||359
1650460800000|2022-04-20 13:20:00|21783|21643|21783|21646|21783|21709|21725|21641|843
1650461100000|2022-04-20 13:25:00|21780|21645|21947|21852|21959|21937|21775|21597|7014
1650461400000|2022-04-20 13:30:00|21946|21853|21938|21932|21946|21936|21793|21780|172867
1650461700000|2022-04-20 13:35:00|21940|21929|21965|21959|21999|21989|21922|21916|92009
1650462000000|2022-04-20 13:40:00|21971|21962|21894|21885|21981|21972|21876|21869|75862
1650462300000|2022-04-20 13:45:00|21895|21882|21841|21832|21895|21882|21815|21809|83186
1650462600000|2022-04-20 13:50:00|21842|21831|21918|21914|21918|21915|21810|21800|61749
1650462900000|2022-04-20 13:55:00|21920|21915|21952|21942|21966|21960|21911|21907|63480
1650463200000|2022-04-20 14:00:00|21947|21941|22010|22005|22010|22005|21928|21919|69588
1650463500000|2022-04-20 14:05:00|22009|22004|21947|21941|22027|22023|21897|21888|46956
1650463800000|2022-04-20 14:10:00|21944|21942|22004|21996|22007|22001|21944|21940|82384
1650464100000|2022-04-20 14:15:00|22005|21999|22008|22002|22025|22020|21994|21989|47946
1650464400000|2022-04-20 14:20:00|22007|21998|22045|22037|22045|22040|22000|21997|50925
1650464700000|2022-04-20 14:25:00|22044|22036|22006|21997|22047|22044|21996|21990|97589
1650465000000|2022-04-20 14:30:00|22005|21999|22013|22005|22025|22020|21974|21967|45283
1650465300000|2022-04-20 14:35:00|22012|22000|22028|22022|22030|22025|21991|21984|39310
1650465600000|2022-04-20 14:40:00|22030|22023|22020|22010|22075|22071|22011|22007|39472
1650465900000|2022-04-20 14:45:00|22019|22011|22015|22010|22022|22017|21996|21989|25643
1650466200000|2022-04-20 14:50:00|22014|22007|22051|22046|22066|22062|22002|21999|36721
1650466500000|2022-04-20 14:55:00|22052|22047|22039|22036|22087|22080|22022|22014|28429
1650466800000|2022-04-20 15:00:00|22041|22037|21969|21963|22048|22040|21964|21957|30981
1650467100000|2022-04-20 15:05:00|21968|21964|21967|21962|21989|21983|21958|21952|31841
1650467400000|2022-04-20 15:10:00|21966|21961|21974|21970|21991|21984|21957|21950|20336
1650467700000|2022-04-20 15:15:00|21973|21968|21999|21994|22000|21996|21956|21951|38775
1650468000000|2022-04-20 15:20:00|22000|21995|21997|21993|22017|22010|21990|21987|40977
1650468300000|2022-04-20 15:25:00|21996|21992|22030|22023|22032|22024|21991|21988|39501
1650468600000|2022-04-20 15:30:00|22032|22024|22019|22013|22037|22029|21999|21993|24522
1650468900000|2022-04-20 15:35:00|22018|22014|22037|22033|22044|22041|22016|22011|42084
1650469200000|2022-04-20 15:40:00|22036|22034|22047|22041|22058|22052|22026|22022|31989
1650469500000|2022-04-20 15:45:00|22048|22042|22000|21996|22054|22050|21989|21982|30273
1650469800000|2022-04-20 15:50:00|21999|21997|22002|21998|22008|22002|21976|21972|58201
1650470100000|2022-04-20 15:55:00|22001|21999|22004|22001|22029|22025|22001|21998|32933
1650470400000|2022-04-20 16:00:00|22005|22002|22015|22012|22022|22018|21999|21993|33376
1650470700000|2022-04-20 16:05:00|22014|22011|21984|21981|22021|22018|21980|21973|36877
1650471000000|2022-04-20 16:10:00|21986|21980|21937|21932|21990|21985|21936|21931|38960
1650471300000|2022-04-20 16:15:00|21939|21933|21949|21946|21962|21957|21924|21919|14997
1650471600000|2022-04-20 16:20:00|21948|21942|21923|21917|21950|21945|21906|21901|18914
1650471900000|2022-04-20 16:25:00|21924|21918|21923|21917|21930|21925|21904|21899|18254
1650472200000|2022-04-20 16:30:00|21922|21914|21929|21926|21935|21930|21909|21904|22649
1650472500000|2022-04-20 16:35:00|21928|21924|21921|21915|21948|21943|21915|21908|18880
1650472800000|2022-04-20 16:40:00|21920|21913|21898|21894|21920|21917|21886|21878|23222
1650473100000|2022-04-20 16:45:00|21900|21896|21913|21907|21936|21931|21897|21894|22163
1650473400000|2022-04-20 16:50:00|21912|21908|21920|21915|21943|21935|21910|21900|25770
1650473700000|2022-04-20 16:55:00|21922|21917|21915|21911|21934|21929|21912|21901|16055
1650474000000|2022-04-20 17:00:00|21917|21912|21909|21905|21919|21914|21899|21893|22726
1650474300000|2022-04-20 17:05:00|21910|21906|21905|21899|21918|21913|21873|21866|26996
1650474600000|2022-04-20 17:10:00|21904|21900|21918|21912|21934|21928|21890|21882|24285
1650474900000|2022-04-20 17:15:00|21917|21911|21891|21886|21935|21930|21879|21871|19214
1650475200000|2022-04-20 17:20:00|21890|21883|21868|21861|21896|21890|21860|21854|19357
1650475500000|2022-04-20 17:25:00|21867|21863|21870|21865|21880|21876|21838|21833|25319
1650475800000|2022-04-20 17:30:00|21869|21864|21877|21872|21884|21880|21863|21857|20111
1650476100000|2022-04-20 17:35:00|21875|21870|21896|21892|21899|21894|21869|21863|30472
1650476400000|2022-04-20 17:40:00|21895|21891|21916|21911|21921|21915|21884|21879|16660
1650476700000|2022-04-20 17:45:00|21918|21912|21899|21895|21935|21930|21898|21892|19370
1650477000000|2022-04-20 17:50:00|21898|21896|21899|21894|21905|21900|21887|21883|23403
1650477300000|2022-04-20 17:55:00|21898|21893|21899|21892|21910|21907|21886|21881|18802
1650477600000|2022-04-20 18:00:00|21898|21889|21884|21880|21899|21894|21867|21863|25341
1650477900000|2022-04-20 18:05:00|21887|21881|21878|21873|21887|21885|21866|21860|26352
1650478200000|2022-04-20 18:10:00|21880|21874|21853|21849|21880|21877|21846|21844|32758
1650478500000|2022-04-20 18:15:00|21855|21850|21863|21859|21879|21876|21855|21849|26675
1650478800000|2022-04-20 18:20:00|21865|21860|21858|21854|21874|21868|21850|21847|49919
1650479100000|2022-04-20 18:25:00|21857|21855|21827|21823|21857|21855|21813|21808|29267
1650479400000|2022-04-20 18:30:00|21828|21824|21816|21813|21830|21827|21814|21810|16752
1650479700000|2022-04-20 18:35:00|21817|21812|21808|21803|21822|21819|21778|21774|24240
1650480000000|2022-04-20 18:40:00|21807|21802|21785|21782|21808|21805|21784|21781|28298
1650480300000|2022-04-20 18:45:00|21784|21781|21804|21801|21809|21806|21783|21781|42767
1650480600000|2022-04-20 18:50:00|21803|21802|21767|21763|21808|21804|21765|21755|47488
1650480900000|2022-04-20 18:55:00|21766|21762|21763|21760|21781|21774|21739|21735|28482
1650481200000|2022-04-20 19:00:00|21762|21756|21800|21795|21802|21797|21758|21754|35552
1650481500000|2022-04-20 19:05:00|21802|21796|21833|21830|21840|21834|21792|21789|33799
1650481800000|2022-04-20 19:10:00|21834|21831|21861|21855|21871|21865|21823|21820|26212
1650482100000|2022-04-20 19:15:00|21860|21856|21858|21856|21877|21872|21850|21846|23800
1650482400000|2022-04-20 19:20:00|21857|21854|21883|21879|21886|21879|21856|21853|29669
1650482700000|2022-04-20 19:25:00|21885|21880|21877|21873|21895|21890|21862|21859|27067
1650483000000|2022-04-20 19:30:00|21878|21874|21818|21814|21886|21881|21818|21813|47994
1650483300000|2022-04-20 19:35:00|21820|21815|21828|21825|21841|21838|21803|21800|36430
1650483600000|2022-04-20 19:40:00|21826|21823|21848|21843|21858|21855|21820|21815|65460
1650483900000|2022-04-20 19:45:00|21849|21846|21868|21866|21887|21883|21847|21843|74169
1650484200000|2022-04-20 19:50:00|21869|21864|21837|21835|21887|21882|21824|21823|129318
1650484500000|2022-04-20 19:55:00|21838|21834|21785|21780|21850|21846|21767|21765|281925
1650484800000|2022-04-20 20:00:00|21788|21781|22000|21636|22000|21781|21785|21636|402230
1650485100000|2022-04-20 20:05:00|21917|21745|21885|21730|22000|21745|21885|21636|3582
1650485400000|2022-04-20 20:10:00|21863|21636|21885|21706|21885|21743|21832|21636|290
1650485700000|2022-04-20 20:15:00||21740||21706||21740||21706|46031
1650486000000|2022-04-20 20:20:00|21779|21779|21885|21781|21885|21781|21779|21706|1185
1650486300000|2022-04-20 20:25:00|||||||||10
1650486600000|2022-04-20 20:30:00|||||||||36
1650486900000|2022-04-20 20:35:00||21830||21781||21830||21781|103
1650487200000|2022-04-20 20:40:00|22000|21823|22000|21785|22000|21885|21897|21781|2041
1650487500000|2022-04-20 20:45:00|21882|21786|21882|21787|21882|21787|21863|21786|78
1650487800000|2022-04-20 20:50:00|21880||21880||21880||21851||12
1650488100000|2022-04-20 20:55:00|21867||21880||21880||21867||1
1650488400000|2022-04-20 21:00:00|||||||||14
1650488700000|2022-04-20 21:05:00|||||||||1
1650489300000|2022-04-20 21:15:00|||||||||31
1650489600000|2022-04-20 21:20:00|||||||||14
1650489900000|2022-04-20 21:25:00|||||||||1
1650490200000|2022-04-20 21:30:00|21867||21880||21880||21867||35
1650490500000|2022-04-20 21:35:00|||||||||19
1650491100000|2022-04-20 21:45:00|||||||||53
1650491400000|2022-04-20 21:50:00|||||||||6086
1650492000000|2022-04-20 22:00:00||21788||21788||21788||21788|2
1650492300000|2022-04-20 22:05:00|||||||||1
1650492600000|2022-04-20 22:10:00||21790||21792||21792||21790|0
1650492900000|2022-04-20 22:15:00|||||||||40
1650493200000|2022-04-20 22:20:00||21793||21798||21803||21793|15
1650493500000|2022-04-20 22:25:00|||||||||1
1650493800000|2022-04-20 22:30:00|||||||||6
1650494100000|2022-04-20 22:35:00|||||||||50
1650494400000|2022-04-20 22:40:00||21800||21800||21800||21800|0
1650494700000|2022-04-20 22:45:00|||||||||1
1650495000000|2022-04-20 22:50:00||21801||21801||21801||21801|0
1650495300000|2022-04-20 22:55:00||21802||21802||21802||21802|35
1650496500000|2022-04-20 23:15:00|||||||||12
1650496800000|2022-04-20 23:20:00|||||||||18
1650498000000|2022-04-20 23:40:00||21803||21803||21803||21803|2
1650498300000|2022-04-20 23:45:00|||||||||1
1650498900000|2022-04-20 23:55:00|||||||||4
1650528000000|2022-04-21 08:00:00|22198|21865|22345|21459|22345|21909|21918|21459|326
1650528300000|2022-04-21 08:05:00||21900||21900||21900||21900|0
1650528900000|2022-04-21 08:15:00|||||||||1
1650529200000|2022-04-21 08:20:00||21943||21900||21943||21900|18
1650529800000|2022-04-21 08:30:00|22060||22345||22345||22060||5
1650530100000|2022-04-21 08:35:00|||||||||34
1650531000000|2022-04-21 08:50:00|||||||||1
1650531900000|2022-04-21 09:05:00|||||||||40
1650532800000|2022-04-21 09:20:00|||||||||9
1650533100000|2022-04-21 09:25:00|||||||||1
1650534300000|2022-04-21 09:45:00|||||||||1
1650534900000|2022-04-21 09:55:00|||||||||1
1650535500000|2022-04-21 10:05:00|||||||||6
1650536400000|2022-04-21 10:20:00|||||||||7
1650537000000|2022-04-21 10:30:00|||||||||8
1650537300000|2022-04-21 10:35:00|22480||22480||22480||22480||0
1650537600000|2022-04-21 10:40:00|21990||22480||22480||21990||54
1650538500000|2022-04-21 10:55:00|||||||||2
1650538800000|2022-04-21 11:00:00|22037|21940|22000|21940|22037|21940|22000|21940|175
1650539100000|2022-04-21 11:05:00|||||||||200
1650539400000|2022-04-21 11:10:00||21952||21952||21952||21952|4
1650539700000|2022-04-21 11:15:00|21997||21997||21997||21997||47
1650540000000|2022-04-21 11:20:00|||||||||10
1650540900000|2022-04-21 11:35:00|21991||21997||21997||21991||40
1650541200000|2022-04-21 11:40:00|21989|21940|21997|21950|21997|21950|21988|21940|285
1650541500000|2022-04-21 11:45:00|21965||21975||21997||21962||8
1650541800000|2022-04-21 11:50:00|||||||||113
1650542100000|2022-04-21 11:55:00|||||||||8
1650542400000|2022-04-21 12:00:00|21966|21940|21975|21950|21975|21950|21966|21940|3478
1650542700000|2022-04-21 12:05:00|21970|21954|21975|21950|21975|21955|21970|21950|368
1650543000000|2022-04-21 12:10:00||21951||21950||21951||21950|260
1650543300000|2022-04-21 12:15:00|21970|21940|21975|21900|21975|21940|21940|21900|718
1650543600000|2022-04-21 12:20:00|21974||21940||21974||21940||64
1650544200000|2022-04-21 12:30:00|||||||||10
1650544500000|2022-04-21 12:35:00|21920|21831|21900|21831|21920|21865|21899|21831|855
1650544800000|2022-04-21 12:40:00|||||||||505
1650545100000|2022-04-21 12:45:00|21940|21832|21940|21832|21940|21850|21939|21831|196
1650545400000|2022-04-21 12:50:00||21883||21837||21883||21831|2
1650545700000|2022-04-21 12:55:00||21831||21832||21832||21831|100
1650546000000|2022-04-21 13:00:00||21900||21900||21900||21900|228
1650546300000|2022-04-21 13:05:00|21939|21901|21940|21900|21940|21902|21939|21900|123
1650546600000|2022-04-21 13:10:00|||||||||14
1650546900000|2022-04-21 13:15:00|21939|21907|21950|21904|21950|21907|21939|21900|55
1650547200000|2022-04-21 13:20:00|21975|21915|21975|21925|21975|21950|21972|21900|613
1650547500000|2022-04-21 13:25:00|21966|21900|21975|21900|21975|21952|21900|21831|1849
1650547800000|2022-04-21 13:30:00|21970|21850|22160|22154|22160|22154|21964|21850|208010
1650548100000|2022-04-21 13:35:00|22165|22155|22155|22146|22180|22166|22109|22101|89901
1650548400000|2022-04-21 13:40:00|22154|22144|22249|22241|22249|22243|22137|22129|95082
1650548700000|2022-04-21 13:45:00|22246|22242|22374|22369|22374|22371|22244|22241|138453
1650549000000|2022-04-21 13:50:00|22375|22370|22360|22355|22395|22391|22336|22328|127831
1650549300000|2022-04-21 13:55:00|22359|22349|22266|22258|22359|22351|22259|22250|93363
1650549600000|2022-04-21 14:00:00|22267|22259|22238|22232|22267|22259|22217|22207|73843
1650549900000|2022-04-21 14:05:00|22237|22229|22188|22185|22244|22239|22181|22174|48967
1650550200000|2022-04-21 14:10:00|22187|22182|22115|22109|22200|22192|22113|22107|47024
1650550500000|2022-04-21 14:15:00|22113|22110|22059|22053|22118|22114|22058|22053|52839
1650550800000|2022-04-21 14:20:00|22060|22054|22068|22062|22102|22097|22046|22039|106021
1650551100000|2022-04-21 14:25:00|22067|22061|22119|22112|22140|22135|22054|22050|38237
1650551400000|2022-04-21 14:30:00|22118|22113|22117|22112|22129|22125|22079|22073|57800
1650551700000|2022-04-21 14:35:00|22116|22110|22069|22063|22141|22136|22062|22053|46584
1650552000000|2022-04-21 14:40:00|22070|22064|22048|22043|22089|22082|22033|22027|58976
1650552300000|2022-04-21 14:45:00|22049|22044|22006|22004|22049|22045|21997|21991|40292
1650552600000|2022-04-21 14:50:00|22004|22003|21961|21954|22024|22020|21956|21950|47527
1650552900000|2022-04-21 14:55:00|21960|21955|22002|21998|22007|22001|21946|21936|28287
1650553200000|2022-04-21 15:00:00|22001|21997|22018|22013|22031|22023|21978|21973|29820
1650553500000|2022-04-21 15:05:00|22020|22014|22029|22023|22044|22037|21990|21985|44894
1650553800000|2022-04-21 15:10:00|22028|22024|22031|22024|22058|22052|22013|22005|43345
1650554100000|2022-04-21 15:15:00|22030|22023|22031|22024|22040|22034|22009|22002|29731
1650554400000|2022-04-21 15:20:00|22030|22023|22011|22006|22034|22027|21984|21980|31468
1650554700000|2022-04-21 15:25:00|22008|22007|22021|22015|22058|22051|22000|21993|39655
1650555000000|2022-04-21 15:30:00|22020|22011|21990|21983|22025|22018|21956|21950|24716
1650555300000|2022-04-21 15:35:00|21989|21984|22000|21994|22015|22010|21978|21971|42095
1650555600000|2022-04-21 15:40:00|21999|21990|21958|21952|22001|21995|21930|21923|27978
1650555900000|2022-04-21 15:45:00|21960|21953|21954|21947|21960|21956|21925|21922|18422
1650556200000|2022-04-21 15:50:00|21952|21945|21950|21944|21983|21977|21940|21935|34934
1650556500000|2022-04-21 15:55:00|21949|21943|21897|21891|21952|21946|21894|21888|51860
1650556800000|2022-04-21 16:00:00|21896|21892|21891|21886|21932|21928|21884|21877|69926
1650557100000|2022-04-21 16:05:00|21890|21885|21888|21884|21915|21911|21874|21870|54139
1650557400000|2022-04-21 16:10:00|21886|21883|21890|21884|21908|21904|21854|21849|36855
1650557700000|2022-04-21 16:15:00|21889|21883|21915|21910|21921|21915|21886|21880|24216
1650558000000|2022-04-21 16:20:00|21914|21907|21829|21825|21914|21907|21822|21818|40958
1650558300000|2022-04-21 16:25:00|21830|21826|21835|21830|21858|21854|21826|21820|32275
1650558600000|2022-04-21 16:30:00|21834|21831|21888|21883|21895|21886|21834|21831|28755
1650558900000|2022-04-21 16:35:00|21887|21882|21901|21896|21920|21911|21875|21872|37361
1650559200000|2022-04-21 16:40:00|21900|21897|21909|21904|21926|21920|21885|21880|25145
1650559500000|2022-04-21 16:45:00|21910|21905|21874|21868|21912|21907|21851|21848|41845
1650559800000|2022-04-21 16:50:00|21873|21869|21837|21832|21874|21869|21817|21810|22096
1650560100000|2022-04-21 16:55:00|21836|21831|21821|21814|21848|21844|21818|21813|13941
1650560400000|2022-04-21 17:00:00|21820|21813|21817|21812|21840|21833|21798|21792|20605
1650560700000|2022-04-21 17:05:00|21818|21813|21830|21824|21848|21841|21808|21803|21880
1650561000000|2022-04-21 17:10:00|21831|21825|21808|21802|21840|21835|21794|21789|19135
1650561300000|2022-04-21 17:15:00|21807|21801|21793|21788|21815|21810|21766|21758|24210
1650561600000|2022-04-21 17:20:00|21792|21787|21837|21832|21863|21855|21782|21776|12152
1650561900000|2022-04-21 17:25:00|21836|21829|21853|21848|21867|21862|21811|21806|29030
1650562200000|2022-04-21 17:30:00|21852|21845|21831|21826|21871|21866|21818|21810|20643
1650562500000|2022-04-21 17:35:00|21830|21823|21806|21800|21830|21823|21800|21793|18934
1650562800000|2022-04-21 17:40:00|21805|21797|21800|21795|21834|21828|21777|21771|20072
1650563100000|2022-04-21 17:45:00|21799|21796|21836|21830|21864|21856|21786|21780|14669
1650563400000|2022-04-21 17:50:00|21835|21826|21799|21794|21835|21828|21798|21791|19564
1650563700000|2022-04-21 17:55:00|21800|21795|21765|21759|21803|21801|21756|21750|20386
1650564000000|2022-04-21 18:00:00|21764|21758|21725|21720|21764|21758|21720|21715|34619
1650564300000|2022-04-21 18:05:00|21724|21719|21751|21744|21758|21754|21718|21713|20856
1650564600000|2022-04-21 18:10:00|21750|21745|21748|21743|21765|21759|21740|21734|12925
1650564900000|2022-04-21 18:15:00|21747|21742|21739|21733|21756|21749|21727|21723|14694
1650565200000|2022-04-21 18:20:00|21738|21732|21726|21721|21770|21762|21725|21721|23581
1650565500000|2022-04-21 18:25:00|21725|21720|21737|21730|21755|21749|21721|21716|20075
1650565800000|2022-04-21 18:30:00|21738|21729|21780|21775|21783|21777|21716|21709|19631
1650566100000|2022-04-21 18:35:00|21779|21774|21749|21744|21806|21798|21745|21739|22862
1650566400000|2022-04-21 18:40:00|21750|21745|21706|21701|21754|21749|21705|21701|19651
1650566700000|2022-04-21 18:45:00|21707|21702|21694|21689|21719|21713|21684|21678|24422
1650567000000|2022-04-21 18:50:00|21693|21684|21687|21680|21701|21695|21675|21670|20493
1650567300000|2022-04-21 18:55:00|21686|21681|21674|21668|21689|21684|21651|21646|23312
1650567600000|2022-04-21 19:00:00|21673|21669|21636|21632|21677|21673|21633|21629|33600
1650567900000|2022-04-21 19:05:00|21638|21631|21604|21600|21662|21657|21604|21600|33128
1650568200000|2022-04-21 19:10:00|21608|21601|21630|21625|21639|21635|21595|21592|19188
1650568500000|2022-04-21 19:15:00|21629|21626|21629|21625|21660|21655|21614|21608|23385
1650568800000|2022-04-21 19:20:00|21628|21624|21646|21641|21648|21642|21610|21606|35348
1650569100000|2022-04-21 19:25:00|21645|21639|21660|21654|21675|21665|21613|21610|97924
1650569400000|2022-04-21 19:30:00|21659|21653|21616|21612|21671|21667|21611|21605|61310
1650569700000|2022-04-21 19:35:00|21615|21609|21594|21591|21616|21611|21576|21569|36722
1650570000000|2022-04-21 19:40:00|21596|21592|21639|21635|21650|21647|21596|21591|52232
1650570300000|2022-04-21 19:45:00|21638|21636|21547|21543|21648|21644|21538|21535|93333
1650570600000|2022-04-21 19:50:00|21546|21541|21641|21639|21651|21648|21537|21533|135497
1650570900000|2022-04-21 19:55:00|21640|21638|21641|21628|21669|21667|21598|21597|406841
1650571200000|2022-04-21 20:00:00|21629|21617|21690|21600|21880|21650|21629|21500|1271324
1650571500000|2022-04-21 20:05:00|||||||||5153
1650571800000|2022-04-21 20:10:00||21515||21515||21515||21515|26
1650572100000|2022-04-21 20:15:00||21645||21645||21645||21515|155
1650572400000|2022-04-21 20:20:00|21645|21622|21690|21532|21690|21645|21634|21515|2045
1650572700000|2022-04-21 20:25:00|21800|21515|21692|21515|21800|21515|21692|21515|0
1650573000000|2022-04-21 20:30:00|21687||21711||21800||21687||15
1650573300000|2022-04-21 20:35:00|21800||21691||21800||21691||0
1650573600000|2022-04-21 20:40:00|21602|21516|21695|21516|21800|21540|21602|21515|1521
1650573900000|2022-04-21 20:45:00||21515||21515||21518||21515|6
1650574200000|2022-04-21 20:50:00||21516||21538||21538||21515|0
1650574500000|2022-04-21 20:55:00|||||||||100
1650574800000|2022-04-21 21:00:00|||||||||17
1650575100000|2022-04-21 21:05:00|21690|21600|21690|21600|21690|21600|21690|21600|23
1650575400000|2022-04-21 21:10:00|||||||||33
1650575700000|2022-04-21 21:15:00|||||||||524
1650576000000|2022-04-21 21:20:00|21680||21680||21680||21680||1
1650576300000|2022-04-21 21:25:00||21620||21635||21635||21600|3
1650576600000|2022-04-21 21:30:00||21600||21600||21600||21600|102
1650576900000|2022-04-21 21:35:00|||||||||13
1650577200000|2022-04-21 21:40:00|||||||||28
1650577500000|2022-04-21 21:45:00|||||||||21
1650577800000|2022-04-21 21:50:00||21610||21600||21610||21600|29
1650578100000|2022-04-21 21:55:00|||||||||24
1650578400000|2022-04-21 22:00:00||21650||21600||21650||21600|51
1650579000000|2022-04-21 22:10:00|||||||||5
1650579300000|2022-04-21 22:15:00|||||||||110
1650580500000|2022-04-21 22:35:00|||||||||2
1650580800000|2022-04-21 22:40:00|21672||21680||21680||21672||16
1650581400000|2022-04-21 22:50:00|||||||||100
1650582000000|2022-04-21 23:00:00|||||||||52
1650582300000|2022-04-21 23:05:00|21652||21652||21652||21652||206
1650582600000|2022-04-21 23:10:00|||||||||15
1650582900000|2022-04-21 23:15:00|||||||||7
1650583200000|2022-04-21 23:20:00|21680||21679||21680||21679||0
1650583800000|2022-04-21 23:30:00|||||||||60
1650584100000|2022-04-21 23:35:00|||||||||15
1650584400000|2022-04-21 23:40:00|||||||||2
1650584700000|2022-04-21 23:45:00|||||||||29
1650585000000|2022-04-21 23:50:00|||||||||1
1650585300000|2022-04-21 23:55:00|21657|21500|21679|21500|21679|21526|21657|21500|60
1650614400000|2022-04-22 08:00:00|21856|21563|21905|21563|21905|21563|21856|21563|0
1650614700000|2022-04-22 08:05:00|22500|21600|22500|21600|22500|21600|22500|21600|6
1650615000000|2022-04-22 08:10:00|||||||||16
1650615300000|2022-04-22 08:15:00|22456|21601|22456|21600|22456|21601|22456|21600|21
1650615600000|2022-04-22 08:20:00|21950||21950||21950||21950||0
1650615900000|2022-04-22 08:25:00|21745||21745||21745||21745||0
1650616500000|2022-04-22 08:35:00|||||||||1
1650618600000|2022-04-22 09:10:00|21729||21745||21745||21729||0
1650618900000|2022-04-22 09:15:00|21730||21729||21745||21729||1
1650619200000|2022-04-22 09:20:00|||||||||3
1650619500000|2022-04-22 09:25:00|21645||21645||21645||21645||34
1650620700000|2022-04-22 09:45:00|21636|21459|21645|21459|21645|21459|21636|21459|110
1650621300000|2022-04-22 09:55:00|||||||||1
1650622500000|2022-04-22 10:15:00|||||||||3
1650622800000|2022-04-22 10:20:00|||||||||1
1650623400000|2022-04-22 10:30:00|||||||||4
1650624000000|2022-04-22 10:40:00|||||||||116
1650624300000|2022-04-22 10:45:00|||||||||1
1650624600000|2022-04-22 10:50:00|||||||||1
1650624900000|2022-04-22 10:55:00|21581||21645||21645||21581||20
1650625200000|2022-04-22 11:00:00|||||||||28
1650625500000|2022-04-22 11:05:00||21474||21477||21477||21474|25
1650625800000|2022-04-22 11:10:00||21480||21483||21528||21480|32
1650626100000|2022-04-22 11:15:00||21486||21492||21492||21486|100
1650626400000|2022-04-22 11:20:00||21495||21500||21500||21474|23
1650626700000|2022-04-22 11:25:00|21724|21651|21724|21500|21725|21651|21690|21474|608
1650627000000|2022-04-22 11:30:00|21725|21511|21725|21511|21725|21585|21725|21500|418
1650627300000|2022-04-22 11:35:00||21500||21525||21525||21459|15
1650627600000|2022-04-22 11:40:00|||||||||72
1650627900000|2022-04-22 11:45:00|||||||||5
1650628200000|2022-04-22 11:50:00|||||||||10
1650628500000|2022-04-22 11:55:00|21693|21530|21725|21525|21725|21530|21693|21525|43
1650628800000|2022-04-22 12:00:00|||||||||1942
1650629100000|2022-04-22 12:05:00|21699|21561|21725|21639|21725|21639|21699|21525|27
1650629400000|2022-04-22 12:10:00|||||||||3
1650629700000|2022-04-22 12:15:00|21700||21700||21700||21700||5
1650630000000|2022-04-22 12:20:00||21651||21651||21651||21651|100
1650630300000|2022-04-22 12:25:00|21725|21652|21725|21652|21725|21700|21725|21651|217
1650630600000|2022-04-22 12:30:00||21651||21645||21694||21640|2
1650630900000|2022-04-22 12:35:00|21721||21721||21721||21721||410
1650631200000|2022-04-22 12:40:00|21725|21525|21700|21623|21725|21623|21700|21525|640
1650631500000|2022-04-22 12:45:00|21690|21624|21700|21651|21700|21654|21677|21624|762
1650631800000|2022-04-22 12:50:00|21689|21650|21650|21525|21700|21650|21634|21525|677
1650632400000|2022-04-22 13:00:00|||||||||28
1650632700000|2022-04-22 13:05:00|21629|21459|21650|21500|21650|21500|21629|21459|5
1650633000000|2022-04-22 13:10:00|21625|21550|21650|21555|21650|21555|21600|21500|24
1650633300000|2022-04-22 13:15:00|21625||21625||21625||21625||307
1650633600000|2022-04-22 13:20:00|21650|21500|21650|21500|21650|21500|21617|21500|246
1650633900000|2022-04-22 13:25:00|21623|21548|21650|21548|21650|21548|21623|21548|400
1650634200000|2022-04-22 13:30:00|21640|21588|21575|21558|21665|21652|21519|21513|181659
1650634500000|2022-04-22 13:35:00|21574|21561|21480|21471|21598|21587|21480|21470|87797
1650634800000|2022-04-22 13:40:00|21479|21469|21402|21389|21490|21484|21394|21383|65246
1650635100000|2022-04-22 13:45:00|21401|21396|21335|21326|21402|21396|21295|21283|69167
1650635400000|2022-04-22 13:50:00|21337|21329|21293|21289|21352|21345|21275|21270|58628
1650635700000|2022-04-22 13:55:00|21292|21286|21245|21235|21300|21295|21194|21183|56580
1650636000000|2022-04-22 14:00:00|21246|21236|21254|21248|21364|21356|21245|21233|48220
1650636300000|2022-04-22 14:05:00|21257|21250|21344|21333|21363|21353|21255|21246|28166
1650636600000|2022-04-22 14:10:00|21343|21332|21306|21297|21348|21336|21278|21267|27414
1650636900000|2022-04-22 14:15:00|21305|21296|21267|21258|21318|21309|21234|21227|42054
1650637200000|2022-04-22 14:20:00|21266|21259|21239|21231|21268|21259|21205|21200|37201
1650637500000|2022-04-22 14:25:00|21238|21230|21191|21186|21238|21230|21179|21175|38376
1650637800000|2022-04-22 14:30:00|21192|21187|21247|21240|21252|21243|21179|21172|36426
1650638100000|2022-04-22 14:35:00|21248|21241|21229|21222|21300|21295|21224|21221|24939
1650638400000|2022-04-22 14:40:00|21228|21221|21218|21212|21245|21237|21191|21181|27413
1650638700000|2022-04-22 14:45:00|21217|21209|21216|21206|21253|21247|21211|21204|32167
1650639000000|2022-04-22 14:50:00|21213|21207|21184|21177|21217|21208|21171|21170|20355
1650639300000|2022-04-22 14:55:00|21185|21178|21171|21165|21204|21195|21167|21162|28229
1650639600000|2022-04-22 15:00:00|21175|21166|21130|21123|21198|21192|21117|21110|81852
1650639900000|2022-04-22 15:05:00|21129|21124|21190|21184|21211|21199|21117|21110|58637
1650640200000|2022-04-22 15:10:00|21189|21182|21164|21158|21189|21182|21139|21134|28083
1650640500000|2022-04-22 15:15:00|21163|21157|21172|21165|21189|21182|21158|21150|17898
1650640800000|2022-04-22 15:20:00|21171|21164|21175|21170|21190|21185|21162|21154|23617
1650641100000|2022-04-22 15:25:00|21176|21171|21161|21155|21190|21182|21152|21146|21099
1650641400000|2022-04-22 15:30:00|21162|21156|21204|21198|21211|21203|21160|21155|25478
1650641700000|2022-04-22 15:35:00|21205|21195|21166|21161|21222|21217|21150|21144|23511
1650642000000|2022-04-22 15:40:00|21169|21162|21134|21128|21169|21163|21129|21124|22691
1650642300000|2022-04-22 15:45:00|21133|21130|21151|21148|21170|21166|21132|21128|23043
1650642600000|2022-04-22 15:50:00|21150|21143|21145|21140|21161|21155|21132|21125|16935
1650642900000|2022-04-22 15:55:00|21146|21139|21135|21130|21157|21152|21129|21124|19092
1650643200000|2022-04-22 16:00:00|21134|21131|21130|21126|21141|21135|21120|21116|17617
1650643500000|2022-04-22 16:05:00|21131|21127|21096|21090|21137|21132|21088|21082|38079
1650643800000|2022-04-22 16:10:00|21097|21091|21082|21078|21109|21101|21081|21076|21012
1650644100000|2022-04-22 16:15:00|21084|21079|21092|21088|21097|21091|21072|21066|17736
1650644400000|2022-04-22 16:20:00|21093|21089|21089|21084|21107|21101|21070|21067|19509
1650644700000|2022-04-22 16:25:00|21090|21085|21098|21091|21127|21119|21082|21075|15641
1650645000000|2022-04-22 16:30:00|21097|21090|21128|21122|21131|21125|21094|21088|18563
1650645300000|2022-04-22 16:35:00|21127|21123|21144|21140|21160|21153|21125|21119|34268
1650645600000|2022-04-22 16:40:00|21143|21141|21145|21138|21155|21150|21124|21119|22729
1650645900000|2022-04-22 16:45:00|21143|21137|21148|21143|21160|21155|21129|21121|16814
1650646200000|2022-04-22 16:50:00|21149|21141|21117|21111|21152|21146|21114|21108|7925
1650646500000|2022-04-22 16:55:00|21115|21112|21109|21106|21129|21123|21104|21100|11021
1650646800000|2022-04-22 17:00:00|21112|21107|21103|21099|21115|21110|21096|21092|18647
1650647100000|2022-04-22 17:05:00|21104|21098|21122|21116|21138|21134|21101|21098|22601
1650647400000|2022-04-22 17:10:00|21121|21118|21159|21154|21167|21163|21108|21104|25148
1650647700000|2022-04-22 17:15:00|21158|21152|21134|21130|21158|21152|21133|21128|12859
1650648000000|2022-04-22 17:20:00|21133|21129|21125|21120|21136|21130|21111|21106|17689
1650648300000|2022-04-22 17:25:00|21122|21121|21136|21130|21148|21141|21109|21104|15795
1650648600000|2022-04-22 17:30:00|21134|21127|21151|21144|21151|21146|21124|21118|16807
1650648900000|2022-04-22 17:35:00|21150|21145|21106|21102|21151|21146|21106|21100|10315
1650649200000|2022-04-22 17:40:00|21108|21103|21117|21112|21121|21115|21080|21079|33382
1650649500000|2022-04-22 17:45:00|21116|21111|21116|21111|21128|21121|21103|21098|15239
1650649800000|2022-04-22 17:50:00|21115|21110|21065|21060|21116|21111|21065|21060|18036
1650650100000|2022-04-22 17:55:00|21064|21058|21051|21046|21083|21077|21051|21046|22843
1650650400000|2022-04-22 18:00:00|21050|21044|21038|21034|21057|21051|21032|21028|18366
1650650700000|2022-04-22 18:05:00|21039|21035|21040|21037|21059|21055|21033|21028|17079
1650651000000|2022-04-22 18:10:00|21039|21036|21044|21040|21059|21054|21035|21030|13932
1650651300000|2022-04-22 18:15:00|21043|21039|21098|21092|21103|21098|21037|21033|24950
1650651600000|2022-04-22 18:20:00|21096|21091|21065|21059|21114|21107|21059|21051|14826
1650651900000|2022-04-22 18:25:00|21064|21058|21061|21056|21083|21077|21052|21045|42657
1650652200000|2022-04-22 18:30:00|21060|21054|21020|21013|21082|21075|21018|21011|18242
1650652500000|2022-04-22 18:35:00|21019|21014|20992|20988|21024|21017|20980|20975|33296
1650652800000|2022-04-22 18:40:00|20995|20987|21018|21012|21019|21013|20987|20984|27495
1650653100000|2022-04-22 18:45:00|21017|21013|21012|21007|21029|21024|21003|20999|16653
1650653400000|2022-04-22 18:50:00|21013|21008|20924|20919|21017|21012|20920|20913|51526
1650653700000|2022-04-22 18:55:00|20923|20920|20922|20916|20927|20920|20884|20878|44671
1650654000000|2022-04-22 19:00:00|20921|20917|20924|20916|20938|20932|20910|20904|20818
1650654300000|2022-04-22 19:05:00|20923|20917|20952|20948|20963|20960|20917|20912|35111
1650654600000|2022-04-22 19:10:00|20954|20949|21025|21019|21041|21033|20935|20929|37472
1650654900000|2022-04-22 19:15:00|21024|21018|21030|21024|21051|21044|21004|20998|26479
1650655200000|2022-04-22 19:20:00|21029|21020|20998|20995|21043|21038|20994|20987|35384
1650655500000|2022-04-22 19:25:00|20999|20996|20993|20990|21014|21010|20987|20981|34397
1650655800000|2022-04-22 19:30:00|20995|20989|21068|21063|21078|21074|20992|20986|55613
1650656100000|2022-04-22 19:35:00|21069|21064|21052|21048|21089|21085|21031|21025|43378
1650656400000|2022-04-22 19:40:00|21053|21050|20999|20995|21078|21075|20981|20974|71783
1650656700000|2022-04-22 19:45:00|21000|20996|20910|20907|21003|20999|20896|20891|92980
1650657000000|2022-04-22 19:50:00|20909|20905|20846|20842|20915|20910|20805|20802|164588
1650657300000|2022-04-22 19:55:00|20845|20841|20834|20823|20858|20856|20796|20793|277267
1650657600000|2022-04-22 20:00:00|20846|20824|20849|20785|21080|20850|20846|20785|93801
1650657900000|2022-04-22 20:05:00|20813|20765|20847|20765|20849|20765|20813|20765|2302
1650658200000|2022-04-22 20:10:00|20849|20785|20817|20765|20849|20817|20812|20765|55111
1650658500000|2022-04-22 20:15:00|20816|20785|20810|20723|20817|20814|20799|20723|890
1650658800000|2022-04-22 20:20:00|||||||||14932
1650659100000|2022-04-22 20:25:00|20800||20810||20810||20755||38794
1650659400000|2022-04-22 20:30:00|20780||20810||20810||20780||63
1650659700000|2022-04-22 20:35:00|||||||||120
1650660000000|2022-04-22 20:40:00||20800||20723||20800||20723|1021
1650660300000|2022-04-22 20:45:00|20809||20799||20809||20752||27276
1650660600000|2022-04-22 20:50:00|20796||20799||20799||20796||35
1650660900000|2022-04-22 20:55:00|||||||||56
1650873600000|2022-04-25 08:00:00|20900|20507|20817|20547|20900|20547|20817|20500|21
1650873900000|2022-04-25 08:05:00|||||||||1
1650874500000|2022-04-25 08:15:00|||||||||29
1650874800000|2022-04-25 08:20:00|||||||||2
1650875100000|2022-04-25 08:25:00|20600||20627||20817||20600||11
1650875400000|2022-04-25 08:30:00|20796|20592|20817|20547|20817|20592|20624|20547|124
1650875700000|2022-04-25 08:35:00|||||||||45
1650876000000|2022-04-25 08:40:00|20800||20817||20817||20800||4
1650876300000|2022-04-25 08:45:00||20575||20575||20575||20575|0
1650876600000|2022-04-25 08:50:00|20814|20547|20817|20547|20817|20547|20800|20547|503
1650876900000|2022-04-25 08:55:00|20814||20808||20814||20808||20
1650877200000|2022-04-25 09:00:00|20805||20811||20817||20805||2
1650877500000|2022-04-25 09:05:00|20808||20802||20808||20802||13
1650877800000|2022-04-25 09:10:00|20800||20800||20800||20800||1
1650878100000|2022-04-25 09:15:00||20572||20547||20572||20547|114
1650878400000|2022-04-25 09:20:00||20576||20547||20576||20547|16
1650879000000|2022-04-25 09:30:00|20817||20814||20817||20814||15
1650879300000|2022-04-25 09:35:00|20811||20808||20811||20808||0
1650879600000|2022-04-25 09:40:00|20805|20570|20814|20570|20817|20572|20805|20570|60
1650879900000|2022-04-25 09:45:00|20811|20576|20808|20570|20811|20576|20808|20570|8
1650880200000|2022-04-25 09:50:00|20805||20802||20805||20802||0
1650880500000|2022-04-25 09:55:00|20800||20800||20800||20800||10
1650881400000|2022-04-25 10:10:00||20600||20600||20600||20600|10
1650881700000|2022-04-25 10:15:00|20615|20570|20817|20575|20817|20575|20568|20547|1190
1650882000000|2022-04-25 10:20:00|20814||20814||20814||20814||10
1650882300000|2022-04-25 10:25:00|20621|20584|20790|20547|20814|20584|20621|20547|506
1650882600000|2022-04-25 10:30:00|20615||20790||20790||20615||25
1650882900000|2022-04-25 10:35:00|||||||||21
1650883200000|2022-04-25 10:40:00|||||||||11
1650883800000|2022-04-25 10:50:00|20787||20790||20790||20787||51
1650884100000|2022-04-25 10:55:00|20767||20767||20790||20767||16
1650884400000|2022-04-25 11:00:00|20764|20565|20748|20556|20764|20565|20748|20547|292
1650884700000|2022-04-25 11:05:00|20723|20559|20653|20547|20748|20575|20653|20547|324
1650885000000|2022-04-25 11:10:00|||||||||11
1650885300000|2022-04-25 11:15:00|20748|20630|20748|20547|20750|20630|20652|20547|974
1650885600000|2022-04-25 11:20:00|20682|20650|20750|20675|20750|20675|20648|20547|962
1650885900000|2022-04-25 11:25:00|20730|20547|20738|20547|20750|20547|20655|20547|290
1650886200000|2022-04-25 11:30:00|20734||20700||20734||20700||33
1650886500000|2022-04-25 11:35:00|20744|20648|20750|20662|20750|20707|20738|20547|389
1650886800000|2022-04-25 11:40:00|20690|20547|20690|20547|20690|20648|20648|20547|485
1650887100000|2022-04-25 11:45:00|20650|20576|20650|20550|20650|20576|20650|20547|124
1650887400000|2022-04-25 11:50:00||20610||20550||20610||20550|35
1650887700000|2022-04-25 11:55:00|||||||||7
1650888000000|2022-04-25 12:00:00|20641|20581|20690|20550|20690|20584|20637|20550|1255
1650888300000|2022-04-25 12:05:00|20650|20590|20650|20560|20650|20590|20650|20550|622
1650888600000|2022-04-25 12:10:00|20649|20565|20650|20565|20650|20565|20649|20565|97
1650888900000|2022-04-25 12:15:00|20649||20650||20650||20649||232
1650889200000|2022-04-25 12:20:00|20649|20569|20650|20573|20650|20573|20649|20565|229
1650889500000|2022-04-25 12:25:00|20690|20565|20690|20592|20690|20599|20690|20565|235
1650889800000|2022-04-25 12:30:00|20689|20604|20690|20581|20690|20621|20670|20581|270
1650890100000|2022-04-25 12:35:00|20689||20690||20690||20689||27
1650890400000|2022-04-25 12:40:00||20584||20587||20587||20584|75
1650890700000|2022-04-25 12:45:00|20680|20600|20690|20584|20690|20621|20680|20581|103
1650891000000|2022-04-25 12:50:00||20587||20596||20596||20587|56
1650891300000|2022-04-25 12:55:00|20700|20599|20750|20584|20750|20690|20698|20581|1418
1650891600000|2022-04-25 13:00:00|20749|20587|20748|20636|20750|20636|20714|20587|3134
1650891900000|2022-04-25 13:05:00|20696|20620|20748|20620|20748|20620|20696|20620|46
1650892200000|2022-04-25 13:10:00||20623||20626||20626||20620|60
1650892500000|2022-04-25 13:15:00|20750|20656|20750|20626|20750|20656|20750|20626|396
1650892800000|2022-04-25 13:20:00|20829|20662|20829|20620|20829|20674|20829|20620|265
1650893100000|2022-04-25 13:25:00|20875|20639|20712|20620|20875|20649|20676|20620|1084
1650893400000|2022-04-25 13:30:00|20798|20628|20734|20709|20839|20820|20620|20600|229827
1650893700000|2022-04-25 13:35:00|20733|20708|20754|20743|20875|20866|20729|20708|55121
1650894000000|2022-04-25 13:40:00|20753|20740|20723|20711|20781|20769|20711|20697|72158
1650894300000|2022-04-25 13:45:00|20728|20712|20711|20702|20730|20725|20640|20628|71668
1650894600000|2022-04-25 13:50:00|20710|20701|20686|20674|20769|20760|20686|20674|42297
1650894900000|2022-04-25 13:55:00|20685|20672|20635|20626|20750|20736|20632|20625|36662
1650895200000|2022-04-25 14:00:00|20636|20627|20604|20592|20639|20631|20571|20564|57550
1650895500000|2022-04-25 14:05:00|20603|20593|20553|20547|20625|20616|20540|20535|49140
1650895800000|2022-04-25 14:10:00|20555|20548|20569|20559|20604|20596|20530|20524|47052
1650896100000|2022-04-25 14:15:00|20574|20560|20616|20609|20622|20616|20546|20540|36107
1650896400000|2022-04-25 14:20:00|20619|20610|20632|20623|20645|20639|20538|20534|51778
1650896700000|2022-04-25 14:25:00|20633|20625|20657|20650|20678|20673|20633|20625|51627
1650897000000|2022-04-25 14:30:00|20654|20649|20763|20757|20774|20767|20652|20643|28247
1650897300000|2022-04-25 14:35:00|20766|20759|20704|20700|20807|20799|20704|20700|57419
1650897600000|2022-04-25 14:40:00|20706|20701|20710|20703|20714|20710|20665|20658|29050
1650897900000|2022-04-25 14:45:00|20709|20702|20749|20742|20753|20744|20681|20673|24844
1650898200000|2022-04-25 14:50:00|20750|20741|20645|20641|20750|20741|20638|20634|39950
1650898500000|2022-04-25 14:55:00|20649|20642|20631|20625|20654|20649|20620|20615|51144
1650898800000|2022-04-25 15:00:00|20632|20626|20689|20683|20698|20691|20630|20625|26760
1650899100000|2022-04-25 15:05:00|20688|20680|20688|20684|20693|20688|20663|20655|29289
1650899400000|2022-04-25 15:10:00|20687|20680|20673|20669|20738|20728|20658|20654|39689
1650899700000|2022-04-25 15:15:00|20675|20668|20693|20688|20703|20698|20647|20640|43232
1650900000000|2022-04-25 15:20:00|20689|20687|20735|20726|20737|20730|20689|20680|27332
1650900300000|2022-04-25 15:25:00|20736|20728|20702|20698|20772|20764|20690|20681|27054
1650900600000|2022-04-25 15:30:00|20706|20699|20709|20702|20717|20712|20661|20654|28521
1650900900000|2022-04-25 15:35:00|20711|20703|20710|20703|20780|20769|20691|20686|23965
1650901200000|2022-04-25 15:40:00|20709|20704|20688|20681|20724|20721|20683|20677|23487
1650901500000|2022-04-25 15:45:00|20687|20680|20671|20665|20698|20691|20656|20651|27346
1650901800000|2022-04-25 15:50:00|20670|20666|20691|20684|20727|20721|20663|20658|50450
1650902100000|2022-04-25 15:55:00|20690|20683|20723|20717|20728|20721|20677|20672|23714
1650902400000|2022-04-25 16:00:00|20722|20715|20714|20709|20722|20716|20690|20685|28186
1650902700000|2022-04-25 16:05:00|20713|20708|20778|20773|20785|20779|20709|20704|47669
1650903000000|2022-04-25 16:10:00|20777|20772|20780|20775|20815|20810|20769|20764|28883
1650903300000|2022-04-25 16:15:00|20781|20774|20801|20796|20826|20821|20781|20774|33554
1650903600000|2022-04-25 16:20:00|20803|20797|20861|20856|20870|20863|20803|20797|27098
1650903900000|2022-04-25 16:25:00|20863|20857|20800|20795|20886|20879|20799|20793|22097
1650904200000|2022-04-25 16:30:00|20802|20796|20813|20807|20830|20822|20782|20779|22631
1650904500000|2022-04-25 16:35:00|20812|20804|20800|20792|20835|20827|20794|20789|24595
1650904800000|2022-04-25 16:40:00|20799|20791|20771|20764|20808|20802|20770|20763|20809
1650905100000|2022-04-25 16:45:00|20770|20765|20846|20839|20846|20840|20769|20764|32395
1650905400000|2022-04-25 16:50:00|20845|20840|20795|20787|20854|20849|20794|20787|37560
1650905700000|2022-04-25 16:55:00|20796|20788|20768|20764|20799|20794|20761|20755|47901
1650906000000|2022-04-25 17:00:00|20771|20763|20722|20716|20792|20785|20712|20706|21494
1650906300000|2022-04-25 17:05:00|20724|20717|20775|20769|20775|20769|20719|20712|32485
1650906600000|2022-04-25 17:10:00|20776|20770|20820|20814|20822|20817|20766|20761|42762
1650906900000|2022-04-25 17:15:00|20822|20815|20794|20788|20851|20845|20782|20776|28109
1650907200000|2022-04-25 17:20:00|20797|20789|20809|20803|20811|20804|20767|20761|26243
1650907500000|2022-04-25 17:25:00|20811|20804|20796|20790|20827|20821|20771|20763|17902
1650907800000|2022-04-25 17:30:00|20797|20791|20786|20779|20834|20827|20763|20756|24960
1650908100000|2022-04-25 17:35:00|20787|20780|20757|20751|20790|20783|20741|20736|23213
1650908400000|2022-04-25 17:40:00|20758|20752|20771|20765|20822|20813|20750|20742|26562
1650908700000|2022-04-25 17:45:00|20776|20766|20766|20760|20779|20770|20733|20728|28310
1650909000000|2022-04-25 17:50:00|20764|20761|20767|20762|20792|20784|20726|20719|22287
1650909300000|2022-04-25 17:55:00|20766|20761|20755|20748|20772|20767|20735|20729|16325
1650909600000|2022-04-25 18:00:00|20754|20747|20709|20705|20767|20762|20705|20701|20112
1650909900000|2022-04-25 18:05:00|20710|20704|20786|20781|20801|20794|20710|20704|42031
1650910200000|2022-04-25 18:10:00|20789|20782|20806|20801|20810|20803|20755|20749|23733
1650910500000|2022-04-25 18:15:00|20805|20797|20862|20856|20868|20864|20802|20796|42340
1650910800000|2022-04-25 18:20:00|20863|20857|20882|20876|20894|20889|20845|20838|20243
1650911100000|2022-04-25 18:25:00|20883|20877|20928|20921|20929|20923|20872|20865|36695
1650911400000|2022-04-25 18:30:00|20926|20922|20921|20918|20946|20939|20904|20899|35287
1650911700000|2022-04-25 18:35:00|20924|20919|20887|20881|20933|20927|20887|20880|23665
1650912000000|2022-04-25 18:40:00|20886|20880|20878|20874|20903|20895|20872|20864|21734
1650912300000|2022-04-25 18:45:00|20877|20873|20918|20912|20936|20931|20866|20862|19603
1650912600000|2022-04-25 18:50:00|20917|20911|20931|20926|20935|20932|20900|20894|29153
1650912900000|2022-04-25 18:55:00|20930|20925|20908|20904|20941|20936|20903|20897|46633
1650913200000|2022-04-25 19:00:00|20906|20902|20884|20876|20926|20921|20861|20856|49870
1650913500000|2022-04-25 19:05:00|20883|20877|20839|20834|20885|20881|20817|20811|29128
1650913800000|2022-04-25 19:10:00|20838|20830|20885|20880|20885|20882|20834|20828|33010
1650914100000|2022-04-25 19:15:00|20888|20881|20938|20932|20941|20935|20882|20878|26231
1650914400000|2022-04-25 19:20:00|20939|20933|20986|20981|20991|20984|20937|20932|59704
1650914700000|2022-04-25 19:25:00|20990|20980|20976|20971|20998|20994|20932|20926|52329
1650915000000|2022-04-25 19:30:00|20975|20969|20977|20972|20986|20979|20957|20951|62046
1650915300000|2022-04-25 19:35:00|20976|20970|21028|21024|21032|21029|20971|20965|65425
1650915600000|2022-04-25 19:40:00|21031|21025|21029|21026|21046|21039|20983|20978|67043
1650915900000|2022-04-25 19:45:00|21030|21027|21008|20998|21054|21051|20997|20991|86709
1650916200000|2022-04-25 19:50:00|21002|20995|21036|21033|21057|21053|20984|20980|109835
1650916500000|2022-04-25 19:55:00|21037|21032|21039|21028|21044|21043|20988|20987|270450
1650916800000|2022-04-25 20:00:00|21045|21027|21060|20895|21300|21075|21045|20817|58228
1650917100000|2022-04-25 20:05:00|21050|20910|21096|20910|21096|21003|21026|20910|37921
1650917400000|2022-04-25 20:10:00|21075||21075||21075||21075||14
1650917700000|2022-04-25 20:15:00|21074|20950|21096|20950|21096|20950|21050|20950|24
1650918000000|2022-04-25 20:20:00||20910||20950||20950||20910|29
1650918300000|2022-04-25 20:25:00|||||||||102
1650918600000|2022-04-25 20:30:00|||||||||53
1650918900000|2022-04-25 20:35:00|21059|20911|21059|20911|21059|20921|21059|20911|6431
1650919200000|2022-04-25 20:40:00||20921||20921||20921||20921|8
1650919500000|2022-04-25 20:45:00|||||||||38
1650919800000|2022-04-25 20:50:00|||||||||119
1650920100000|2022-04-25 20:55:00|21050|20950|21050|21008|21050|21008|21050|20950|56
1650920400000|2022-04-25 21:00:00|||||||||88
1650920700000|2022-04-25 21:05:00|21049|20950|21049|21005|21049|21005|21049|20950|111
1650921000000|2022-04-25 21:10:00|21050|21020|21020|20950|21050|21020|21005|20950|1170
1650921300000|2022-04-25 21:15:00|21050|20970|21050|20971|21050|20971|21050|20970|62
1650921600000|2022-04-25 21:20:00|||||||||7116
1650921900000|2022-04-25 21:25:00|||||||||8
1650922200000|2022-04-25 21:30:00|||||||||4
1650922500000|2022-04-25 21:35:00|||||||||1
1650922800000|2022-04-25 21:40:00|||||||||205
1650923100000|2022-04-25 21:45:00|21039|20975|21050|20975|21050|20975|21039|20975|25
1650923400000|2022-04-25 21:50:00|||||||||52
1650923700000|2022-04-25 21:55:00|||||||||11
1650924000000|2022-04-25 22:00:00|||||||||250
1650924300000|2022-04-25 22:05:00|||||||||4
1650924900000|2022-04-25 22:15:00|||||||||1
1650925200000|2022-04-25 22:20:00|||||||||42
1650925500000|2022-04-25 22:25:00|||||||||15
1650926100000|2022-04-25 22:35:00||20978||20978||20978||20978|256
1650926400000|2022-04-25 22:40:00|||||||||8
1650926700000|2022-04-25 22:45:00|||||||||102
1650927000000|2022-04-25 22:50:00||20975||20975||20975||20975|78
1650927300000|2022-04-25 22:55:00|||||||||4
1650927900000|2022-04-25 23:05:00|||||||||104
1650928200000|2022-04-25 23:10:00|||||||||7
1650928500000|2022-04-25 23:15:00|||||||||5
1650928800000|2022-04-25 23:20:00|||||||||51
1650929400000|2022-04-25 23:30:00|||||||||6
1650929700000|2022-04-25 23:35:00|||||||||2
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00|||||||||105
1650930600000|2022-04-25 23:50:00|||||||||5
1650930900000|2022-04-25 23:55:00|21025|21025|21024|20975|21025|21025|21024|20975|319
1650960000000|2022-04-26 08:00:00||20547||20547||20547||20547|28
1650960300000|2022-04-26 08:05:00|||||||||34
1650960600000|2022-04-26 08:10:00|||||||||7
1650960900000|2022-04-26 08:15:00|21056||21199||21199||20997||10
1650961200000|2022-04-26 08:20:00|21003||21199||21199||21003||16
1650962100000|2022-04-26 08:35:00|||||||||5
1650962400000|2022-04-26 08:40:00|||||||||50
1650963000000|2022-04-26 08:50:00|||||||||77
1650963300000|2022-04-26 08:55:00|||||||||13
1650963600000|2022-04-26 09:00:00|21196||21196||21196||21196||0
1650963900000|2022-04-26 09:05:00|21193|21002|21196|20547|21199|21002|21190|20547|16
1650964200000|2022-04-26 09:10:00|21193|21003|21187|20547|21193|21003|21187|20547|26
1650964500000|2022-04-26 09:15:00|21184||21178||21184||21178||1
1650964800000|2022-04-26 09:20:00|21175||21169||21175||21169||0
1650965100000|2022-04-26 09:25:00|21166|20701|21163|20547|21166|20701|21026|20547|78
1650965400000|2022-04-26 09:30:00|21160||21157||21160||21157||5
1650965700000|2022-04-26 09:35:00|21154||21151||21154||21151||0
1650966000000|2022-04-26 09:40:00|21148||21145||21148||21145||0
1650966300000|2022-04-26 09:45:00|21142||21142||21142||21142||0
1650966600000|2022-04-26 09:50:00|21139||21136||21139||21136||0
1650966900000|2022-04-26 09:55:00|21133|21000|21130|21000|21133|21000|21130|21000|58
1650967200000|2022-04-26 10:00:00|21127|20833|21121|20547|21127|20833|21084|20547|999
1650967500000|2022-04-26 10:05:00|21098|21001|21115|20547|21121|21001|21098|20547|42
1650967800000|2022-04-26 10:10:00|21112||21109||21112||21109||5
1650968100000|2022-04-26 10:15:00|21106||21106||21106||21106||10
1650968400000|2022-04-26 10:20:00|21199|21103|21080|20814|21199|21103|21080|20547|848
1650968700000|2022-04-26 10:25:00|21048||21080||21080||21048||140
1650969300000|2022-04-26 10:35:00|||||||||2
1650969600000|2022-04-26 10:40:00||20815||20815||20815||20815|2
1650969900000|2022-04-26 10:45:00|||||||||10
1650970200000|2022-04-26 10:50:00||20817||20815||20817||20815|14
1650970500000|2022-04-26 10:55:00||20912||20912||20912||20912|101
1650970800000|2022-04-26 11:00:00|21079|20999|21080|20810|21080|20999|20999|20804|540
1650971100000|2022-04-26 11:05:00||20804||20804||20804||20804|0
1650971400000|2022-04-26 11:10:00|21015||21015||21015||21015||46
1650972000000|2022-04-26 11:20:00||20910||20804||20910||20804|7
1650972300000|2022-04-26 11:25:00||20840||20840||20840||20840|4
1650972600000|2022-04-26 11:30:00|21011|20901|21011|20901|21015|20901|21011|20840|2
1650972900000|2022-04-26 11:35:00|21015|20840|21015|20840|21015|20901|21007|20840|15
1650973200000|2022-04-26 11:40:00||20901||20840||20923||20840|9
1650973500000|2022-04-26 11:45:00|21080|20888|21075|20856|21080|20935|21075|20850|5
1650973800000|2022-04-26 11:50:00|21049|20859|21075|20921|21075|20921|21049|20859|24
1650974100000|2022-04-26 11:55:00||20901||20901||20921||20901|65
1650974400000|2022-04-26 12:00:00|21071|20902|21067|20903|21075|20903|21067|20901|1154
1650974700000|2022-04-26 12:05:00|21075|20901|21075|20905|21075|20931|21067|20901|576
1650975000000|2022-04-26 12:10:00|21072|20901|21075|20908|21075|20924|21070|20901|164
1650975300000|2022-04-26 12:15:00||20901||20951||20951||20901|2
1650975600000|2022-04-26 12:20:00|21000|20960|21000|20910|21000|20961|21000|20900|502
1650975900000|2022-04-26 12:25:00|20989|20840|21000|20843|21000|20846|20989|20840|197
1650976200000|2022-04-26 12:30:00|20980|20846|20980|20849|20980|20849|20980|20846|61
1650976500000|2022-04-26 12:35:00|20963|20863|20980|20840|20980|20907|20959|20840|26
1650976800000|2022-04-26 12:40:00|20979||20976||20979||20949||11
1650977100000|2022-04-26 12:45:00|20973||20979||20980||20925||56
1650977400000|2022-04-26 12:50:00|20978||20950||20980||20938||32
1650977700000|2022-04-26 12:55:00|||||||||3
1650978000000|2022-04-26 13:00:00||20870||20870||20870||20870|7
1650978300000|2022-04-26 13:05:00|20947||20940||20947||20940||86
1650978600000|2022-04-26 13:10:00|20924|20871|20940|20871|20940|20871|20906|20870|361
1650978900000|2022-04-26 13:15:00|20886|20870|20940|20841|20940|20870|20886|20840|18756
1650979200000|2022-04-26 13:20:00|20927|20840|20939|20800|20940|20842|20920|20800|35168
1650979500000|2022-04-26 13:25:00|20922|20803|20822|20613|20939|20803|20691|20584|4147
1650979800000|2022-04-26 13:30:00|20856|20668|20632|20616|20856|20758|20622|20603|189709
1650980100000|2022-04-26 13:35:00|20631|20615|20622|20611|20672|20660|20547|20535|55871
1650980400000|2022-04-26 13:40:00|20621|20610|20528|20519|20623|20611|20492|20480|117188
1650980700000|2022-04-26 13:45:00|20534|20520|20500|20489|20587|20574|20498|20488|34703
1650981000000|2022-04-26 13:50:00|20497|20488|20491|20483|20545|20537|20466|20455|59002
1650981300000|2022-04-26 13:55:00|20494|20484|20533|20527|20560|20535|20485|20477|77223
1650981600000|2022-04-26 14:00:00|20530|20524|20565|20557|20570|20562|20507|20501|65555
1650981900000|2022-04-26 14:05:00|20567|20556|20612|20604|20627|20615|20549|20543|68232
1650982200000|2022-04-26 14:10:00|20611|20603|20604|20597|20639|20628|20554|20547|62022
1650982500000|2022-04-26 14:15:00|20603|20596|20574|20564|20604|20596|20534|20524|60419
1650982800000|2022-04-26 14:20:00|20570|20560|20504|20501|20570|20561|20489|20480|73373
1650983100000|2022-04-26 14:25:00|20503|20499|20553|20542|20560|20549|20499|20488|42647
1650983400000|2022-04-26 14:30:00|20552|20543|20501|20491|20569|20554|20494|20490|28932
1650983700000|2022-04-26 14:35:00|20503|20494|20523|20514|20561|20550|20489|20480|45094
1650984000000|2022-04-26 14:40:00|20528|20515|20500|20493|20544|20537|20485|20475|59505
1650984300000|2022-04-26 14:45:00|20499|20495|20532|20521|20546|20534|20478|20466|44789
1650984600000|2022-04-26 14:50:00|20530|20519|20530|20520|20556|20547|20514|20501|51392
1650984900000|2022-04-26 14:55:00|20529|20521|20550|20542|20570|20564|20518|20513|52249
1650985200000|2022-04-26 15:00:00|20549|20541|20421|20414|20558|20547|20415|20408|53191
1650985500000|2022-04-26 15:05:00|20422|20416|20376|20369|20438|20431|20376|20369|43548
1650985800000|2022-04-26 15:10:00|20375|20366|20356|20347|20390|20385|20350|20342|48296
1650986100000|2022-04-26 15:15:00|20355|20348|20272|20264|20355|20348|20263|20256|46827
1650986400000|2022-04-26 15:20:00|20275|20266|20271|20267|20331|20325|20262|20257|57576
1650986700000|2022-04-26 15:25:00|20270|20263|20288|20280|20342|20330|20261|20255|32164
1650987000000|2022-04-26 15:30:00|20287|20281|20326|20321|20347|20337|20260|20255|86015
1650987300000|2022-04-26 15:35:00|20325|20319|20315|20309|20330|20320|20262|20256|48847
1650987600000|2022-04-26 15:40:00|20313|20308|20337|20331|20345|20334|20283|20279|35820
1650987900000|2022-04-26 15:45:00|20338|20330|20304|20298|20342|20333|20297|20292|33743
1650988200000|2022-04-26 15:50:00|20303|20299|20317|20309|20344|20335|20303|20299|31658
1650988500000|2022-04-26 15:55:00|20316|20308|20295|20290|20330|20319|20287|20280|50112
1650988800000|2022-04-26 16:00:00|20303|20291|20306|20301|20324|20316|20280|20274|57622
1650989100000|2022-04-26 16:05:00|20308|20302|20336|20323|20338|20328|20294|20288|25375
1650989400000|2022-04-26 16:10:00|20335|20324|20326|20319|20357|20343|20310|20307|23901
1650989700000|2022-04-26 16:15:00|20327|20320|20350|20340|20369|20361|20313|20308|73932
1650990000000|2022-04-26 16:20:00|20349|20341|20402|20394|20411|20400|20349|20341|38654
1650990300000|2022-04-26 16:25:00|20401|20390|20435|20431|20439|20435|20392|20388|36609
1650990600000|2022-04-26 16:30:00|20434|20425|20418|20411|20457|20449|20400|20397|78131
1650990900000|2022-04-26 16:35:00|20422|20412|20400|20395|20439|20433|20396|20386|38266
1650991200000|2022-04-26 16:40:00|20402|20396|20422|20416|20442|20436|20397|20385|47273
1650991500000|2022-04-26 16:45:00|20421|20417|20414|20409|20430|20425|20386|20375|47372
1650991800000|2022-04-26 16:50:00|20415|20410|20436|20428|20457|20448|20411|20404|50044
1650992100000|2022-04-26 16:55:00|20435|20426|20465|20457|20488|20480|20415|20406|29669
1650992400000|2022-04-26 17:00:00|20464|20458|20380|20373|20466|20458|20363|20356|23810
1650992700000|2022-04-26 17:05:00|20391|20374|20397|20391|20406|20399|20372|20364|23736
1650993000000|2022-04-26 17:10:00|20396|20385|20371|20366|20412|20405|20369|20363|46569
1650993300000|2022-04-26 17:15:00|20370|20367|20354|20347|20384|20379|20348|20339|33655
1650993600000|2022-04-26 17:20:00|20357|20348|20327|20322|20374|20368|20327|20320|22033
1650993900000|2022-04-26 17:25:00|20326|20323|20342|20336|20357|20348|20325|20320|38605
1650994200000|2022-04-26 17:30:00|20341|20335|20332|20323|20358|20347|20313|20305|26592
1650994500000|2022-04-26 17:35:00|20333|20324|20322|20310|20335|20324|20294|20282|18445
1650994800000|2022-04-26 17:40:00|20321|20311|20331|20324|20375|20364|20306|20302|18298
1650995100000|2022-04-26 17:45:00|20335|20325|20364|20357|20372|20367|20310|20300|32089
1650995400000|2022-04-26 17:50:00|20366|20358|20321|20317|20366|20358|20319|20314|42191
1650995700000|2022-04-26 17:55:00|20320|20318|20344|20337|20360|20353|20320|20314|46472
1650996000000|2022-04-26 18:00:00|20343|20342|20319|20315|20352|20347|20311|20300|31289
1650996300000|2022-04-26 18:05:00|20318|20314|20310|20306|20327|20323|20295|20288|33918
1650996600000|2022-04-26 18:10:00|20309|20305|20344|20339|20355|20345|20309|20305|32850
1650996900000|2022-04-26 18:15:00|20343|20336|20355|20347|20375|20366|20297|20289|72459
1650997200000|2022-04-26 18:20:00|20353|20348|20355|20345|20389|20378|20330|20321|40879
1650997500000|2022-04-26 18:25:00|20354|20347|20353|20346|20375|20370|20347|20340|58677
1650997800000|2022-04-26 18:30:00|20352|20347|20390|20383|20418|20411|20351|20343|50458
1650998100000|2022-04-26 18:35:00|20389|20384|20377|20372|20409|20399|20377|20372|26110
1650998400000|2022-04-26 18:40:00|20376|20370|20317|20311|20378|20370|20315|20309|45750
1650998700000|2022-04-26 18:45:00|20316|20310|20320|20315|20348|20340|20309|20300|46005
1650999000000|2022-04-26 18:50:00|20319|20314|20353|20350|20360|20354|20317|20313|38215
1650999300000|2022-04-26 18:55:00|20355|20354|20408|20404|20429|20420|20355|20349|70306
1650999600000|2022-04-26 19:00:00|20406|20399|20389|20385|20427|20418|20382|20378|61554
1650999900000|2022-04-26 19:05:00|20388|20384|20340|20335|20396|20390|20340|20335|49077
1651000200000|2022-04-26 19:10:00|20339|20334|20301|20297|20367|20358|20295|20286|60484
1651000500000|2022-04-26 19:15:00|20299|20296|20236|20233|20301|20296|20220|20217|76759
1651000800000|2022-04-26 19:20:00|20235|20230|20257|20253|20289|20279|20233|20230|59170
1651001100000|2022-04-26 19:25:00|20258|20255|20228|20222|20270|20265|20222|20218|48412
1651001400000|2022-04-26 19:30:00|20227|20221|20225|20222|20242|20235|20208|20202|63248
1651001700000|2022-04-26 19:35:00|20226|20223|20237|20232|20238|20232|20207|20203|92756
1651002000000|2022-04-26 19:40:00|20242|20233|20236|20233|20251|20242|20198|20197|90478
1651002300000|2022-04-26 19:45:00|20235|20232|20240|20235|20254|20249|20202|20197|111836
1651002600000|2022-04-26 19:50:00|20244|20236|20221|20218|20274|20267|20203|20199|162032
1651002900000|2022-04-26 19:55:00|20222|20219|20157|20135|20253|20249|20121|20120|287879
1651003200000|2022-04-26 20:00:00|20164|20134|20300|20220|20385|20325|20164|20000|137404
1651003500000|2022-04-26 20:05:00|20385|20227|20450|20400|20599|20566|20200|20120|68679
1651003800000|2022-04-26 20:10:00|20500|20200|21185|21161|21350|21200|20439|20200|70156
1651004100000|2022-04-26 20:15:00|21182|21180|21010|21000|21185|21180|20951|20800|31716
1651004400000|2022-04-26 20:20:00|21015|21030|21058|21010|21150|21110|21010|21000|34305
1651004700000|2022-04-26 20:25:00|21045|21005|21050|21012|21102|21070|21012|20895|26130
1651005000000|2022-04-26 20:30:00|21060|21032|21102|21075|21111|21082|21027|21000|53741
1651005300000|2022-04-26 20:35:00|21111|21081|21100|21075|21150|21101|21087|21005|13949
1651005600000|2022-04-26 20:40:00|21095|21005|21200|21131|21350|21305|21083|21005|30323
1651005900000|2022-04-26 20:45:00|21182|21100|21050|21000|21182|21100|21005|21000|16664
1651006200000|2022-04-26 20:50:00|21037|21001|21050|21000|21050|21001|21015|21000|4333
1651006500000|2022-04-26 20:55:00|21037|21006|21025|21000|21037|21006|21025|21000|1332
1651006800000|2022-04-26 21:00:00|21024|20900|21020|21000|21025|21000|20980|20900|8775
1651007100000|2022-04-26 21:05:00|21018||21018||21018||21010||1896
1651007400000|2022-04-26 21:10:00|21025|21010|21087|21050|21100|21050|21025|21010|2915
1651007700000|2022-04-26 21:15:00|21055|21055|21125|21050|21150|21064|21055|21050|2921
1651008000000|2022-04-26 21:20:00|21124|21073|21225|21200|21240|21220|21098|21050|8781
1651008300000|2022-04-26 21:25:00|21219|21212|21285|21210|21295|21228|21199|21167|11524
1651008600000|2022-04-26 21:30:00|21250|21216|21250|21180|21294|21218|21234|21180|23290
1651008900000|2022-04-26 21:35:00|21200|21184|21200|21181|21287|21184|21200|21180|1395
1651009200000|2022-04-26 21:40:00|21239|21185|21287|21106|21287|21185|21216|21105|1186
1651009500000|2022-04-26 21:45:00|21200|21110|21200|21110|21200|21110|21172|21110|103
1651009800000|2022-04-26 21:50:00|21287|21132|21224|21150|21287|21200|21219|21110|3813
1651010100000|2022-04-26 21:55:00|21223|21187|21200|21110|21223|21200|21196|21110|1268
1651010400000|2022-04-26 22:00:00|21150|21111|21150|21111|21150|21111|21130|21111|1393
1651010700000|2022-04-26 22:05:00|21188|21106|21224|21135|21224|21148|21188|21106|1707
1651011000000|2022-04-26 22:10:00|21200|21136|21200|21135|21200|21188|21200|21135|721
1651011300000|2022-04-26 22:15:00|21197|21148|21135|21132|21200|21148|21135|21132|2055
1651011600000|2022-04-26 22:20:00|21200|21005|21100|21017|21200|21086|21100|21005|1454
1651011900000|2022-04-26 22:25:00|21200|21005|21000|20906|21200|21010|21000|20906|3998
1651012200000|2022-04-26 22:30:00|21097|20910|21095|21000|21097|21012|21095|20910|234
1651012500000|2022-04-26 22:35:00|||||||||64
1651012800000|2022-04-26 22:40:00|21090|21050|21075|21000|21090|21050|21075|21000|155
1651013100000|2022-04-26 22:45:00|21050|20910|20988|20910|21050|20910|20988|20910|757
1651013400000|2022-04-26 22:50:00|20975||20975||20988||20975||700
1651013700000|2022-04-26 22:55:00|20988|20935|21000|20950|21000|20988|20925|20910|1739
1651014000000|2022-04-26 23:00:00|21050|20920|21000|20920|21050|20920|20960|20920|505
1651014300000|2022-04-26 23:05:00|||||||||27
1651014600000|2022-04-26 23:10:00|||||||||28
1651014900000|2022-04-26 23:15:00|||||||||67
1651015200000|2022-04-26 23:20:00|20986||20986||20986||20986||53
1651015500000|2022-04-26 23:25:00|21000||20986||21000||20986||103
1651015800000|2022-04-26 23:30:00|21000|20986|21000|20950|21000|20986|21000|20920|453
1651016100000|2022-04-26 23:35:00|||||||||66
1651016400000|2022-04-26 23:40:00|20995|20956|21000|20956|21000|20989|20989|20956|549
1651016700000|2022-04-26 23:45:00|21010||21045||21075||21010||208
1651017000000|2022-04-26 23:50:00|21030|20920|21010|20927|21030|20927|20999|20920|889
1651017300000|2022-04-26 23:55:00|21000|20928|21000|20927|21010|20960|21000|20927|671
1651046400000|2022-04-27 08:00:00|21000|20942|21200|21000|21350|21060|21000|20900|1168
1651046700000|2022-04-27 08:05:00||21032||21050||21050||21032|88
1651047000000|2022-04-27 08:10:00|21100||21200||21200||21100||751
1651047300000|2022-04-27 08:15:00||21032||21032||21032||21032|1089
1651047600000|2022-04-27 08:20:00|||||||||82
1651047900000|2022-04-27 08:25:00|21090||21090||21090||21083||84
1651048200000|2022-04-27 08:30:00|||||||||221
1651048500000|2022-04-27 08:35:00|21200||21200||21200||21066||400
1651048800000|2022-04-27 08:40:00|||||||||17
1651049100000|2022-04-27 08:45:00|||||||||15
1651049400000|2022-04-27 08:50:00|||||||||7
1651049700000|2022-04-27 08:55:00|||||||||135
1651050000000|2022-04-27 09:00:00|||||||||53
1651050300000|2022-04-27 09:05:00|21150||21150||21150||21150||3
1651050600000|2022-04-27 09:10:00|21140||21100||21150||21100||2
1651050900000|2022-04-27 09:15:00|||||||||332
1651051200000|2022-04-27 09:20:00|21150|21073|21150|21100|21150|21100|21149|21032|418
1651051500000|2022-04-27 09:25:00|21300|21106|21300|21106|21300|21116|21300|21100|1120
1651052100000|2022-04-27 09:35:00|||||||||1
1651052400000|2022-04-27 09:40:00||21189||21106||21189||21106|7
1651052700000|2022-04-27 09:45:00|||||||||8
1651053000000|2022-04-27 09:50:00|21229||21300||21300||21229||28
1651053300000|2022-04-27 09:55:00|||||||||2
1651053600000|2022-04-27 10:00:00|||||||||5
1651053900000|2022-04-27 10:05:00|||||||||39
1651054200000|2022-04-27 10:10:00|||||||||10
1651054800000|2022-04-27 10:20:00|21200||21200||21200||21200||0
1651055100000|2022-04-27 10:25:00|21194|21170|21300|21197|21300|21197|21194|21050|779
1651055400000|2022-04-27 10:30:00||21212||21212||21212||21212|0
1651055700000|2022-04-27 10:35:00||21218||21239||21239||21218|325
1651056000000|2022-04-27 10:40:00||21244||21244||21244||21244|10
1651056300000|2022-04-27 10:45:00|21280|21239|21245|21239|21300|21239|21244|21239|1324
1651056600000|2022-04-27 10:50:00|21239|21260|21270|21239|21300|21260|21239|21239|1342
1651056900000|2022-04-27 10:55:00|21280|21246|21335|21239|21351|21261|21280|21239|1046
1651057200000|2022-04-27 11:00:00|21333|21212|21285|21100|21333|21220|21242|21100|3197
1651057500000|2022-04-27 11:05:00|21280||21240||21280||21240||3
1651057800000|2022-04-27 11:10:00|21223||21230||21240||21202||566
1651058100000|2022-04-27 11:15:00|21210|21114|21200|21100|21210|21114|21200|21100|523
1651058400000|2022-04-27 11:20:00|21168|21050|21200|21051|21200|21109|21155|21050|453
1651058700000|2022-04-27 11:25:00|21199|21050|21199|21111|21199|21125|21150|21050|981
1651059000000|2022-04-27 11:30:00|21198|21140|21196|21142|21199|21142|21184|21140|544
1651059300000|2022-04-27 11:35:00|21197|21158|21246|21158|21247|21182|21170|21158|3648
1651059600000|2022-04-27 11:40:00|21247|21171|21250|21213|21275|21255|21241|21159|1637
1651059900000|2022-04-27 11:45:00|21275|21220|21300|21224|21300|21281|21274|21213|4252
1651060200000|2022-04-27 11:50:00|21299|21237|21350|21270|21351|21276|21290|21224|3775
1651060500000|2022-04-27 11:55:00|21351|21260|21300|21240|21351|21260|21270|21224|2387
1651060800000|2022-04-27 12:00:00|21250|21241|21320|21240|21320|21250|21250|21240|6472
1651061100000|2022-04-27 12:05:00|21263|21252|21290|21221|21320|21276|21255|21214|1910
1651061400000|2022-04-27 12:10:00||21230||21240||21250||21230|535
1651061700000|2022-04-27 12:15:00|21280|21250|21270|21240|21280|21260|21258|21240|3008
1651062000000|2022-04-27 12:20:00|21289|21250|21288|21221|21289|21278|21230|21221|3728
1651062300000|2022-04-27 12:25:00|21287|21222|21270|21248|21287|21248|21260|21222|1645
1651062600000|2022-04-27 12:30:00|21287|21254|21300|21275|21351|21315|21281|21248|5402
1651062900000|2022-04-27 12:35:00|21275|21214|21300|21250|21300|21275|21275|21214|1817
1651063200000|2022-04-27 12:40:00|21282|21258|21440|21380|21459|21410|21282|21245|6278
1651063500000|2022-04-27 12:45:00|21400|21384|21448|21401|21459|21420|21380|21360|8850
1651063800000|2022-04-27 12:50:00|21444|21420|21480|21461|21490|21470|21430|21388|11513
1651064100000|2022-04-27 12:55:00|21475|21450|21588|21500|21588|21500|21440|21404|10307
1651064400000|2022-04-27 13:00:00|21560|21450|21540|21525|21599|21530|21500|21450|7425
1651064700000|2022-04-27 13:05:00|21530|21528|21580|21524|21595|21567|21516|21472|33831
1651065000000|2022-04-27 13:10:00|21570|21574|21542|21506|21570|21574|21542|21506|10011
1651065300000|2022-04-27 13:15:00|21567|21500|21580|21517|21720|21700|21487|21450|64483
1651065600000|2022-04-27 13:20:00|21567|21520|21610|21575|21632|21606|21528|21517|5409
1651065900000|2022-04-27 13:25:00|21600|21561|21745|21628|21745|21728|21500|21488|49291
1651066200000|2022-04-27 13:30:00|21795|21739|21774|21741|22155|22124|21575|21564|1104116
1651066500000|2022-04-27 13:35:00|21764|21754|21912|21902|21925|21919|21705|21682|405665
1651066800000|2022-04-27 13:40:00|21914|21911|22040|22032|22075|22070|21837|21830|455331
1651067100000|2022-04-27 13:45:00|22041|22040|21965|21941|22180|22169|21954|21933|454250
1651067400000|2022-04-27 13:50:00|21972|21943|22000|21984|22150|22127|21943|21932|302328
1651067700000|2022-04-27 13:55:00|22001|21999|21869|21856|22095|22081|21856|21850|234194
1651068000000|2022-04-27 14:00:00|21868|21853|21841|21827|21927|21906|21802|21790|236409
1651068300000|2022-04-27 14:05:00|21847|21830|21754|21739|21885|21877|21743|21724|209374
1651068600000|2022-04-27 14:10:00|21753|21750|21590|21572|21769|21760|21580|21564|163382
1651068900000|2022-04-27 14:15:00|21591|21573|21599|21583|21644|21633|21540|21530|183109
1651069200000|2022-04-27 14:20:00|21600|21584|21701|21693|21750|21742|21600|21584|163760
1651069500000|2022-04-27 14:25:00|21700|21692|21543|21529|21738|21730|21541|21522|162085
1651069800000|2022-04-27 14:30:00|21542|21535|21582|21569|21600|21587|21485|21472|153575
1651070100000|2022-04-27 14:35:00|21581|21570|21750|21737|21750|21737|21561|21551|113862
1651070400000|2022-04-27 14:40:00|21748|21738|21750|21740|21781|21770|21679|21662|105380
1651070700000|2022-04-27 14:45:00|21749|21733|21771|21759|21798|21789|21709|21707|127938
1651071000000|2022-04-27 14:50:00|21770|21757|21732|21724|21804|21799|21713|21700|85723
1651071300000|2022-04-27 14:55:00|21731|21723|21718|21708|21788|21773|21680|21659|112930
1651071600000|2022-04-27 15:00:00|21725|21710|21726|21716|21803|21797|21694|21690|99530
1651071900000|2022-04-27 15:05:00|21727|21715|21698|21685|21768|21756|21672|21659|163538
1651072200000|2022-04-27 15:10:00|21697|21686|21722|21711|21756|21750|21687|21676|95434
1651072500000|2022-04-27 15:15:00|21724|21712|21766|21758|21778|21767|21669|21655|69242
1651072800000|2022-04-27 15:20:00|21764|21759|21785|21775|21799|21791|21710|21693|65518
1651073100000|2022-04-27 15:25:00|21783|21765|21794|21783|21821|21809|21717|21703|60344
1651073400000|2022-04-27 15:30:00|21798|21784|21837|21824|21842|21834|21782|21772|76807
1651073700000|2022-04-27 15:35:00|21842|21825|21870|21860|21900|21895|21801|21790|85037
1651074000000|2022-04-27 15:40:00|21872|21861|21855|21844|21910|21896|21850|21838|90996
1651074300000|2022-04-27 15:45:00|21852|21845|21830|21821|21855|21845|21809|21800|32980
1651074600000|2022-04-27 15:50:00|21831|21822|21732|21722|21841|21832|21727|21722|61662
1651074900000|2022-04-27 15:55:00|21730|21723|21782|21776|21782|21776|21720|21714|61350
1651075200000|2022-04-27 16:00:00|21788|21777|21788|21783|21806|21800|21733|21718|70012
1651075500000|2022-04-27 16:05:00|21796|21784|21719|21713|21796|21785|21706|21700|55751
1651075800000|2022-04-27 16:10:00|21720|21714|21718|21712|21748|21739|21707|21701|65053
1651076100000|2022-04-27 16:15:00|21717|21711|21770|21758|21775|21765|21692|21682|86353
1651076400000|2022-04-27 16:20:00|21769|21759|21886|21875|21897|21886|21753|21743|86240
1651076700000|2022-04-27 16:25:00|21885|21876|21866|21859|21900|21899|21829|21819|86449
1651077000000|2022-04-27 16:30:00|21869|21861|21833|21823|21900|21890|21815|21801|63093
1651077300000|2022-04-27 16:35:00|21832|21825|21814|21810|21832|21825|21763|21750|42742
1651077600000|2022-04-27 16:40:00|21822|21812|21777|21770|21831|21822|21753|21744|66933
1651077900000|2022-04-27 16:45:00|21776|21769|21709|21700|21790|21778|21703|21696|52234
1651078200000|2022-04-27 16:50:00|21710|21701|21755|21745|21758|21748|21698|21691|56628
1651078500000|2022-04-27 16:55:00|21754|21746|21770|21764|21770|21765|21742|21731|30974
1651078800000|2022-04-27 17:00:00|21776|21766|21825|21816|21840|21828|21694|21683|68423
1651079100000|2022-04-27 17:05:00|21824|21808|21759|21749|21849|21844|21752|21745|71852
1651079400000|2022-04-27 17:10:00|21760|21750|21728|21718|21787|21779|21706|21700|57933
1651079700000|2022-04-27 17:15:00|21729|21719|21718|21708|21751|21742|21708|21702|43526
1651080000000|2022-04-27 17:20:00|21717|21709|21677|21669|21718|21717|21635|21627|74724
1651080300000|2022-04-27 17:25:00|21678|21670|21745|21736|21765|21749|21629|21620|60247
1651080600000|2022-04-27 17:30:00|21744|21738|21797|21787|21797|21787|21732|21723|48263
1651080900000|2022-04-27 17:35:00|21799|21782|21759|21746|21824|21815|21747|21740|45560
1651081200000|2022-04-27 17:40:00|21756|21747|21721|21712|21759|21747|21715|21700|30075
1651081500000|2022-04-27 17:45:00|21720|21707|21738|21726|21749|21734|21681|21673|39418
1651081800000|2022-04-27 17:50:00|21733|21727|21782|21775|21799|21795|21714|21702|43532
1651082100000|2022-04-27 17:55:00|21781|21776|21851|21838|21857|21850|21763|21757|104659
1651082400000|2022-04-27 18:00:00|21850|21842|21877|21870|21899|21886|21843|21837|202410
1651082700000|2022-04-27 18:05:00|21876|21871|21796|21787|21890|21883|21778|21768|86747
1651083000000|2022-04-27 18:10:00|21795|21788|21786|21776|21818|21809|21757|21750|47159
1651083300000|2022-04-27 18:15:00|21785|21777|21713|21707|21787|21779|21704|21700|45318
1651083600000|2022-04-27 18:20:00|21717|21709|21692|21686|21724|21717|21690|21682|58806
1651083900000|2022-04-27 18:25:00|21693|21685|21684|21676|21700|21693|21658|21652|55450
1651084200000|2022-04-27 18:30:00|21682|21675|21656|21649|21696|21684|21630|21623|76897
1651084500000|2022-04-27 18:35:00|21655|21645|21591|21576|21663|21648|21519|21508|74544
1651084800000|2022-04-27 18:40:00|21596|21577|21610|21601|21638|21629|21566|21553|60993
1651085100000|2022-04-27 18:45:00|21609|21602|21577|21571|21631|21618|21565|21556|42822
1651085400000|2022-04-27 18:50:00|21578|21572|21527|21520|21592|21580|21521|21513|57171
1651085700000|2022-04-27 18:55:00|21525|21521|21506|21495|21531|21524|21469|21461|72439
1651086000000|2022-04-27 19:00:00|21505|21500|21465|21456|21532|21524|21455|21450|66959
1651086300000|2022-04-27 19:05:00|21464|21459|21451|21441|21513|21508|21434|21428|106813
1651086600000|2022-04-27 19:10:00|21452|21442|21405|21396|21487|21480|21398|21389|114732
1651086900000|2022-04-27 19:15:00|21404|21397|21344|21337|21450|21442|21332|21320|135008
1651087200000|2022-04-27 19:20:00|21343|21338|21432|21426|21441|21433|21306|21300|149083
1651087500000|2022-04-27 19:25:00|21431|21427|21444|21436|21460|21452|21402|21394|91449
1651087800000|2022-04-27 19:30:00|21443|21435|21443|21434|21496|21488|21424|21416|157582
1651088100000|2022-04-27 19:35:00|21441|21435|21441|21436|21459|21454|21382|21377|134007
1651088400000|2022-04-27 19:40:00|21444|21438|21506|21499|21511|21504|21409|21402|178366
1651088700000|2022-04-27 19:45:00|21505|21500|21452|21447|21560|21557|21448|21442|255877
1651089000000|2022-04-27 19:50:00|21447|21446|21401|21398|21447|21447|21393|21391|255662
1651089300000|2022-04-27 19:55:00|21403|21399|21406|21394|21453|21446|21380|21375|557134
1651089600000|2022-04-27 20:00:00|21395|21392|21411|21395|21562|21400|21395|21200|194497
1651089900000|2022-04-27 20:05:00|21430|21398|21513|21411|21513|21415|21425|21395|67085
1651090200000|2022-04-27 20:10:00|21459|21421|21513|21411|21513|21440|21459|21411|6504
1651090500000|2022-04-27 20:15:00|21500|21428|21500|21430|21500|21445|21500|21428|8130
1651090800000|2022-04-27 20:20:00|21499|21486|21499|21430|21499|21486|21499|21430|337
1651091100000|2022-04-27 20:25:00|21486|21464|21513|21450|21562|21500|21486|21430|1382
1651091400000|2022-04-27 20:30:00|21562|21460|21562|21460|21562|21460|21562|21460|169
1651091700000|2022-04-27 20:35:00|21539|21500|21562|21500|21562|21525|21539|21500|1008
1651092000000|2022-04-27 20:40:00|21550|21550|21550|21501|21550|21550|21550|21500|1912
1651092300000|2022-04-27 20:45:00|21545|21525|21660|21504|21700|21562|21545|21500|1101
1651092600000|2022-04-27 20:50:00|21679|21600|21655|21620|21679|21620|21655|21600|416
1651092900000|2022-04-27 20:55:00|21648|21600|21650|21504|21655|21600|21620|21504|1662
1651093200000|2022-04-27 21:00:00|21600||21649||21650||21550||141
1651093500000|2022-04-27 21:05:00|21650|21525|21700|21550|21700|21659|21650|21504|2171
1651093800000|2022-04-27 21:10:00||21556||21556||21556||21556|1444
1651094100000|2022-04-27 21:15:00|21697|21575|21691|21575|21697|21575|21691|21575|15
1651094400000|2022-04-27 21:20:00|21688||21679||21688||21679||4
1651094700000|2022-04-27 21:25:00|21676|21580|21700|21580|21700|21669|21667|21580|232
1651095000000|2022-04-27 21:30:00|21668|21600|21668|21600|21668|21600|21668|21600|44
1651095300000|2022-04-27 21:35:00|||||||||24
1651095600000|2022-04-27 21:40:00|21700|21614|21700|21600|21700|21614|21700|21600|190
1651095900000|2022-04-27 21:45:00|21695||21695||21695||21695||4
1651096200000|2022-04-27 21:50:00|21690||21690||21690||21690||160
1651096500000|2022-04-27 21:55:00||21601||21601||21601||21601|367
1651096800000|2022-04-27 22:00:00|||||||||1004
1651097100000|2022-04-27 22:05:00||21602||21615||21615||21602|144
1651097400000|2022-04-27 22:10:00|21678|21602|21689|21601|21690|21640|21678|21600|225
1651097700000|2022-04-27 22:15:00|21674||21674||21674||21674||122
1651098000000|2022-04-27 22:20:00|||||||||128
1651098300000|2022-04-27 22:25:00|21670||21670||21670||21670||7
1651098600000|2022-04-27 22:30:00|21669|21650|21669|21622|21669|21650|21650|21600|1031
1651098900000|2022-04-27 22:35:00|21668||21664||21668||21664||304
1651099200000|2022-04-27 22:40:00|||||||||391
1651099500000|2022-04-27 22:45:00|21622|21601|21622|21601|21622|21601|21622|21600|1014
1651099800000|2022-04-27 22:50:00|21618|21600|21622|21600|21622|21600|21604|21600|817
1651100100000|2022-04-27 22:55:00|||||||||78
1651100400000|2022-04-27 23:00:00|||||||||353
1651100700000|2022-04-27 23:05:00||21550||21600||21600||21550|609
1651101000000|2022-04-27 23:10:00|||||||||264
1651101300000|2022-04-27 23:15:00|||||||||2
1651101600000|2022-04-27 23:20:00||21620||21600||21620||21600|136
1651101900000|2022-04-27 23:25:00|||||||||115
1651102200000|2022-04-27 23:30:00||21598||21600||21600||21598|25
1651102500000|2022-04-27 23:35:00||21598||21598||21598||21598|17
1651102800000|2022-04-27 23:40:00||21550||21550||21550||21550|114
1651103100000|2022-04-27 23:45:00|||||||||157
1651103400000|2022-04-27 23:50:00|||||||||2
1651103700000|2022-04-27 23:55:00||21590||21590||21590||21590|221
1651132800000|2022-04-28 08:00:00|21750|21622|21807|21501|21807|21622|21750|21500|30
1651133100000|2022-04-28 08:05:00|21750|21504|21750|21674|21750|21674|21750|21501|28
1651133400000|2022-04-28 08:10:00|||||||||31
1651133700000|2022-04-28 08:15:00||21712||21712||21712||21712|203
1651134000000|2022-04-28 08:20:00||21731||21674||21731||21674|3
1651134300000|2022-04-28 08:25:00|21749|21669|21749|21501|21749|21741|21749|21501|408
1651134600000|2022-04-28 08:30:00|||||||||20
1651134900000|2022-04-28 08:35:00||21695||21501||21695||21501|254
1651135500000|2022-04-28 08:45:00||21600||21600||21600||21600|1
1651135800000|2022-04-28 08:50:00||21603||21600||21603||21600|0
1651136100000|2022-04-28 08:55:00||21603||21606||21606||21603|0
1651136400000|2022-04-28 09:00:00||21609||21615||21615||21609|57
1651136700000|2022-04-28 09:05:00||21618||21600||21708||21600|66
1651137000000|2022-04-28 09:10:00||21603||21603||21603||21603|4
1651137300000|2022-04-28 09:15:00||21606||21600||21609||21600|0
1651137600000|2022-04-28 09:20:00||21701||21701||21701||21701|2
1651137900000|2022-04-28 09:25:00|||||||||2
1651138200000|2022-04-28 09:30:00|||||||||4
1651138500000|2022-04-28 09:35:00|||||||||10
1651138800000|2022-04-28 09:40:00|||||||||3
1651140000000|2022-04-28 10:00:00|21740|21600|21710|21600|21740|21600|21700|21600|543
1651140600000|2022-04-28 10:10:00|||||||||14
1651140900000|2022-04-28 10:15:00|21708|21651|21710|21651|21710|21651|21708|21651|11
1651141200000|2022-04-28 10:20:00|||||||||40
1651141800000|2022-04-28 10:30:00|21720|21600|21720|21600|21720|21702|21720|21600|210
1651142100000|2022-04-28 10:35:00|21730|21710|21749|21600|21749|21745|21730|21600|1360
1651143600000|2022-04-28 11:00:00|21746|21700|21807|21702|21807|21741|21718|21700|1788
1651143900000|2022-04-28 11:05:00|21804|21705|21799|21705|21804|21705|21799|21705|26
1651144200000|2022-04-28 11:10:00|||||||||81
1651144500000|2022-04-28 11:15:00||21713||21705||21724||21705|251
1651144800000|2022-04-28 11:20:00|21750||21750||21750||21750||50
1651145100000|2022-04-28 11:25:00||21720||21705||21720||21705|939
1651145400000|2022-04-28 11:30:00||21721||21705||21721||21705|519
1651145700000|2022-04-28 11:35:00|21740|21600|21750|21624|21750|21624|21740|21600|526
1651146000000|2022-04-28 11:40:00||21623||21625||21625||21623|99
1651146300000|2022-04-28 11:45:00|||||||||2
1651146600000|2022-04-28 11:50:00|21735|21623|21750|21623|21750|21623|21735|21623|26
1651146900000|2022-04-28 11:55:00|21749|21624|21750|21623|21750|21625|21749|21623|0
1651147200000|2022-04-28 12:00:00|21749|21600|21749|21617|21749|21680|21731|21600|2074
1651147500000|2022-04-28 12:05:00|21750|21619|21880|21800|21880|21800|21736|21619|4114
1651147800000|2022-04-28 12:10:00|21830|21700|21800|21700|21880|21780|21780|21700|1267
1651148100000|2022-04-28 12:15:00|21788|21701|21830|21800|21830|21800|21788|21700|1997
1651148400000|2022-04-28 12:20:00|21799|21700|21830|21800|21830|21800|21799|21700|1577
1651148700000|2022-04-28 12:25:00|21850|21806|21870|21830|21880|21850|21834|21806|4814
1651149000000|2022-04-28 12:30:00|21846||21870||21880||21835||18550
1651149300000|2022-04-28 12:35:00|21862||21840||21870||21834||7123
1651149600000|2022-04-28 12:40:00|21850|21840|21863|21841|21878|21850|21850|21840|3834
1651149900000|2022-04-28 12:45:00|21878|21842|21878|21841|21878|21842|21863|21841|317
1651150200000|2022-04-28 12:50:00|21870|21830|21785|21701|21870|21830|21785|21701|16887
1651150500000|2022-04-28 12:55:00|21775|21721|21800|21732|21800|21778|21773|21721|1277
1651150800000|2022-04-28 13:00:00|21775|21743|21792|21790|21800|21792|21775|21731|5222
1651151100000|2022-04-28 13:05:00|21800|21731|21813|21790|21843|21808|21800|21731|3530
1651151400000|2022-04-28 13:10:00|21800|21773|21792|21773|21800|21797|21790|21773|6591
1651151700000|2022-04-28 13:15:00|21789|21721|21813|21800|21813|21800|21725|21700|16584
1651152000000|2022-04-28 13:20:00|21820|21804|21830|21800|21843|21810|21815|21800|1691
1651152300000|2022-04-28 13:25:00|21834|21803|22090|21948|22188|22085|21830|21800|11994
1651152600000|2022-04-28 13:30:00|22046|21904|22213|22203|22493|22476|22039|21850|876626
1651152900000|2022-04-28 13:35:00|22208|22196|22129|22114|22216|22203|22062|22039|196372
1651153200000|2022-04-28 13:40:00|22128|22115|22104|22095|22211|22193|22068|22061|242561
1651153500000|2022-04-28 13:45:00|22103|22097|22000|21986|22228|22217|21996|21986|239336
1651153800000|2022-04-28 13:50:00|21999|21981|22107|22090|22132|22112|21991|21973|87554
1651154100000|2022-04-28 13:55:00|22101|22088|22073|22060|22104|22088|22024|22015|97106
1651154400000|2022-04-28 14:00:00|22069|22061|22022|22007|22069|22061|21971|21956|122257
1651154700000|2022-04-28 14:05:00|22021|22008|22058|22043|22083|22071|22012|22006|85674
1651155000000|2022-04-28 14:10:00|22059|22044|22023|22011|22077|22068|22012|22005|92615
1651155300000|2022-04-28 14:15:00|22022|22010|22076|22063|22087|22081|21974|21955|64081
1651155600000|2022-04-28 14:20:00|22075|22064|22132|22125|22148|22137|22046|22034|72475
1651155900000|2022-04-28 14:25:00|22136|22126|22081|22067|22139|22129|22049|22039|142371
1651156200000|2022-04-28 14:30:00|22080|22071|22063|22053|22092|22084|22020|22011|176839
1651156500000|2022-04-28 14:35:00|22062|22052|22085|22078|22100|22095|22054|22050|118455
1651156800000|2022-04-28 14:40:00|22084|22077|22075|22070|22108|22101|22048|22042|92698
1651157100000|2022-04-28 14:45:00|22074|22065|22153|22146|22174|22160|22071|22063|142935
1651157400000|2022-04-28 14:50:00|22152|22145|22106|22100|22152|22145|22062|22057|149610
1651157700000|2022-04-28 14:55:00|22105|22099|22031|22024|22110|22101|22026|22020|123245
1651158000000|2022-04-28 15:00:00|22029|22025|21973|21964|22037|22030|21952|21945|76383
1651158300000|2022-04-28 15:05:00|21977|21965|21968|21958|21992|21985|21948|21940|97026
1651158600000|2022-04-28 15:10:00|21967|21959|21996|21987|21999|21990|21934|21923|67932
1651158900000|2022-04-28 15:15:00|22001|21988|22058|22048|22068|22058|21994|21988|166823
1651159200000|2022-04-28 15:20:00|22057|22046|22030|22021|22087|22080|22029|22019|36923
1651159500000|2022-04-28 15:25:00|22031|22022|22002|21993|22055|22048|21995|21990|27517
1651159800000|2022-04-28 15:30:00|22001|21994|22032|22025|22043|22031|21998|21988|44043
1651160100000|2022-04-28 15:35:00|22031|22024|22006|22001|22032|22024|21978|21971|42712
1651160400000|2022-04-28 15:40:00|22009|22002|22023|22010|22025|22020|21992|21984|40655
1651160700000|2022-04-28 15:45:00|22022|22011|22008|22001|22024|22014|21990|21984|24842
1651161000000|2022-04-28 15:50:00|22007|22000|22041|22031|22049|22040|21996|21991|29541
1651161300000|2022-04-28 15:55:00|22040|22026|22053|22047|22054|22047|22012|22006|33053
1651161600000|2022-04-28 16:00:00|22052|22048|22045|22040|22081|22073|22031|22023|74355
1651161900000|2022-04-28 16:05:00|22043|22035|21989|21982|22043|22035|21958|21946|42766
1651162200000|2022-04-28 16:10:00|21992|21983|22014|22007|22020|22009|21972|21965|42272
1651162500000|2022-04-28 16:15:00|22017|22008|22011|22005|22041|22032|21992|21983|36564
1651162800000|2022-04-28 16:20:00|22010|22006|22047|22041|22050|22044|21992|21984|60332
1651163100000|2022-04-28 16:25:00|22046|22037|22056|22049|22061|22052|22030|22022|47202
1651163400000|2022-04-28 16:30:00|22055|22051|22087|22081|22105|22099|22051|22044|44853
1651163700000|2022-04-28 16:35:00|22089|22082|22098|22092|22131|22121|22086|22079|61452
1651164000000|2022-04-28 16:40:00|22097|22093|22100|22095|22136|22131|22088|22083|67857
1651164300000|2022-04-28 16:45:00|22105|22096|22152|22147|22198|22189|22105|22096|49028
1651164600000|2022-04-28 16:50:00|22156|22148|22112|22104|22168|22153|22093|22084|57181
1651164900000|2022-04-28 16:55:00|22111|22105|22126|22119|22138|22130|22091|22083|67950
1651165200000|2022-04-28 17:00:00|22125|22120|22166|22158|22180|22169|22125|22119|52431
1651165500000|2022-04-28 17:05:00|22168|22159|22245|22238|22250|22244|22155|22148|68503
1651165800000|2022-04-28 17:10:00|22244|22237|22234|22230|22269|22262|22233|22228|36205
1651166100000|2022-04-28 17:15:00|22236|22231|22251|22244|22260|22252|22230|22219|82119
1651166400000|2022-04-28 17:20:00|22252|22245|22261|22252|22275|22272|22237|22229|32439
1651166700000|2022-04-28 17:25:00|22260|22255|22262|22256|22273|22268|22248|22242|28914
1651167000000|2022-04-28 17:30:00|22265|22257|22269|22261|22296|22291|22240|22232|98001
1651167300000|2022-04-28 17:35:00|22268|22262|22294|22288|22305|22299|22259|22255|43608
1651167600000|2022-04-28 17:40:00|22300|22289|22271|22264|22308|22297|22246|22240|25920
1651167900000|2022-04-28 17:45:00|22273|22265|22298|22292|22302|22293|22262|22256|78046
1651168200000|2022-04-28 17:50:00|22300|22293|22232|22227|22302|22297|22232|22227|43481
1651168500000|2022-04-28 17:55:00|22235|22228|22243|22237|22257|22250|22227|22224|20967
1651168800000|2022-04-28 18:00:00|22242|22241|22268|22261|22274|22265|22239|22236|15803
1651169100000|2022-04-28 18:05:00|22267|22262|22281|22273|22290|22283|22245|22238|55507
1651169400000|2022-04-28 18:10:00|22282|22274|22258|22248|22286|22279|22238|22231|54151
1651169700000|2022-04-28 18:15:00|22259|22249|22281|22272|22283|22274|22241|22231|23011
1651170000000|2022-04-28 18:20:00|22280|22273|22304|22297|22306|22299|22261|22256|42273
1651170300000|2022-04-28 18:25:00|22303|22298|22254|22244|22303|22299|22248|22242|46159
1651170600000|2022-04-28 18:30:00|22256|22245|22253|22246|22280|22276|22246|22237|44295
1651170900000|2022-04-28 18:35:00|22252|22247|22241|22235|22267|22260|22238|22231|41159
1651171200000|2022-04-28 18:40:00|22242|22236|22245|22239|22262|22258|22240|22234|51476
1651171500000|2022-04-28 18:45:00|22244|22240|22247|22241|22264|22255|22237|22231|28513
1651171800000|2022-04-28 18:50:00|22246|22240|22199|22193|22265|22259|22196|22189|40269
1651172100000|2022-04-28 18:55:00|22198|22190|22204|22198|22217|22209|22191|22184|57821
1651172400000|2022-04-28 19:00:00|22203|22197|22196|22188|22222|22217|22165|22157|71056
1651172700000|2022-04-28 19:05:00|22195|22191|22228|22222|22241|22234|22195|22191|45545
1651173000000|2022-04-28 19:10:00|22230|22223|22215|22209|22231|22225|22187|22181|57743
1651173300000|2022-04-28 19:15:00|22214|22206|22222|22216|22235|22227|22201|22198|46066
1651173600000|2022-04-28 19:20:00|22221|22217|22237|22234|22254|22248|22208|22205|47810
1651173900000|2022-04-28 19:25:00|22236|22233|22220|22214|22264|22259|22205|22203|88679
1651174200000|2022-04-28 19:30:00|22221|22215|22162|22158|22231|22222|22159|22151|72337
1651174500000|2022-04-28 19:35:00|22163|22159|22092|22086|22178|22169|22063|22058|116716
1651174800000|2022-04-28 19:40:00|22091|22085|22083|22070|22102|22099|22060|22051|224855
1651175100000|2022-04-28 19:45:00|22079|22071|22029|22022|22100|22095|22004|22000|150161
1651175400000|2022-04-28 19:50:00|22030|22020|22047|22045|22069|22065|21991|21987|154662
1651175700000|2022-04-28 19:55:00|22046|22043|22073|22067|22073|22067|21990|21988|351016
1651176000000|2022-04-28 20:00:00|22082|22072|22042|21951|22230|22072|22042|21951|145572
1651176300000|2022-04-28 20:05:00|22006||22042||22042||22001||28726
1651176600000|2022-04-28 20:10:00|22039|21990|21951|21900|22039|21990|21951|21900|822
1651176900000|2022-04-28 20:15:00|21950||21950||21950||21950||158
1651177200000|2022-04-28 20:20:00|21940||21999||22000||21915||658
1651177500000|2022-04-28 20:25:00||21915||21915||21915||21915|11
1651177800000|2022-04-28 20:30:00|22000|21952|22042|21916|22042|22040|22000|21915|1584
1651178100000|2022-04-28 20:35:00|||||||||6630
1651178400000|2022-04-28 20:40:00|||||||||351
1651178700000|2022-04-28 20:45:00||21915||21915||21915||21915|45
1651179000000|2022-04-28 20:50:00||21900||21900||21901||21900|7795
1651179300000|2022-04-28 20:55:00|||||||||2
1651179600000|2022-04-28 21:00:00|22040||22040||22040||22040||115
1651179900000|2022-04-28 21:05:00|22000|21875|22000|21875|22040|21875|21992|21875|168
1651180200000|2022-04-28 21:10:00|||||||||133
1651180500000|2022-04-28 21:15:00|21900|21856|22000|21851|22000|21856|21900|21851|2708
1651180800000|2022-04-28 21:20:00|21999||21999||21999||21999||66
1651181100000|2022-04-28 21:25:00|21885|21885|21999|21825|21999|21885|21885|21805|343
1651181400000|2022-04-28 21:30:00|21998|21828|21998|21828|21998|21828|21998|21828|50
1651181700000|2022-04-28 21:35:00|21950|21840|21900|21840|21950|21840|21900|21840|319
1651182000000|2022-04-28 21:40:00|||||||||446
1651182300000|2022-04-28 21:45:00|||||||||96
1651182600000|2022-04-28 21:50:00|21950|21849|21950|21840|21950|21849|21850|21840|312
1651182900000|2022-04-28 21:55:00|||||||||42
1651183200000|2022-04-28 22:00:00|21998|21846|22000|21845|22000|21937|21998|21840|828
1651183500000|2022-04-28 22:05:00|||||||||123
1651183800000|2022-04-28 22:10:00|||||||||50
1651184400000|2022-04-28 22:20:00|21955|21950|21995|21840|21995|21950|21955|21840|10
1651184700000|2022-04-28 22:25:00|22000||22000||22000||22000||96
1651185000000|2022-04-28 22:30:00|21929|21843|21998|21845|21998|21846|21929|21843|131
1651185300000|2022-04-28 22:35:00|||||||||112
1651185600000|2022-04-28 22:40:00|21980||21980||21980||21980||1
1651185900000|2022-04-28 22:45:00|||||||||5
1651186200000|2022-04-28 22:50:00||21840||21845||21845||21840|35
1651186500000|2022-04-28 22:55:00||21840||21845||21845||21840|6
1651187100000|2022-04-28 23:05:00|21970||21970||21970||21970||0
1651187400000|2022-04-28 23:10:00|||||||||2
1651187700000|2022-04-28 23:15:00||21840||21840||21840||21840|17
1651188000000|2022-04-28 23:20:00|||||||||3
1651188300000|2022-04-28 23:25:00|21960|21850|21960|21850|21960|21850|21960|21850|15
1651188600000|2022-04-28 23:30:00|||||||||22
1651188900000|2022-04-28 23:35:00|||||||||19
1651189200000|2022-04-28 23:40:00||21845||21845||21845||21845|17
1651189800000|2022-04-28 23:50:00|21909|21840|21909|21840|21909|21840|21909|21840|425
1651190100000|2022-04-28 23:55:00|21920||21920||21920||21920||1
1651219200000|2022-04-29 08:00:00|21995|21782|21950|21560|21995|21782|21950|21459|127
1651219500000|2022-04-29 08:05:00||21854||21560||21854||21560|336
1651219800000|2022-04-29 08:10:00|21895|21822|21895|21560|21895|21822|21894|21560|148
1651220100000|2022-04-29 08:15:00|21990|21739|21990|21650|21990|21795|21870|21560|1035
1651220700000|2022-04-29 08:25:00|||||||||5
1651221300000|2022-04-29 08:35:00|||||||||3
1651221600000|2022-04-29 08:40:00|21875||21875||21875||21875||46
1651221900000|2022-04-29 08:45:00||21710||21710||21710||21710|1
1651222200000|2022-04-29 08:50:00|21850||21850||21850||21850||0
1651222500000|2022-04-29 08:55:00|||||||||1
1651222800000|2022-04-29 09:00:00|||||||||4
1651223100000|2022-04-29 09:05:00|21843||21850||21850||21825||28
1651223400000|2022-04-29 09:10:00|||||||||3
1651223700000|2022-04-29 09:15:00|||||||||2
1651224300000|2022-04-29 09:25:00|21875|21850|21849|21740|21875|21850|21849|21710|2712
1651224900000|2022-04-29 09:35:00||21750||21750||21750||21750|0
1651225200000|2022-04-29 09:40:00|||||||||50
1651226100000|2022-04-29 09:55:00|21846||21849||21849||21846||21
1651226400000|2022-04-29 10:00:00||21751||21751||21751||21751|10
1651226700000|2022-04-29 10:05:00||21760||21760||21760||21760|2
1651227000000|2022-04-29 10:10:00||21780||21780||21780||21780|0
1651227300000|2022-04-29 10:15:00|21845||21849||21849||21844||127
1651227600000|2022-04-29 10:20:00|21800|21784|21800|21751|21849|21784|21800|21751|612
1651227900000|2022-04-29 10:25:00|21799||21799||21799||21799||0
1651228500000|2022-04-29 10:35:00||21760||21760||21760||21760|500
1651228800000|2022-04-29 10:40:00|21800|21776|21850|21800|21850|21800|21800|21760|998
1651229100000|2022-04-29 10:45:00|21800|21760|21840|21760|21840|21760|21800|21760|237
1651229400000|2022-04-29 10:50:00|21824||21800||21840||21800||460
1651230000000|2022-04-29 11:00:00||21799||21760||21799||21760|577
1651230300000|2022-04-29 11:05:00|21803|21785|21849|21785|21850|21785|21803|21785|87
1651230600000|2022-04-29 11:10:00|21836|21760|21849|21763|21849|21763|21836|21760|1621
1651230900000|2022-04-29 11:15:00||21766||21769||21769||21766|5
1651231200000|2022-04-29 11:20:00|21850|21772|21850|21772|21850|21772|21850|21772|1
1651231500000|2022-04-29 11:25:00||21785||21760||21785||21760|330
1651231800000|2022-04-29 11:30:00||21763||21766||21766||21763|13
1651232100000|2022-04-29 11:35:00|21840|21760|21849|21760|21850|21764|21800|21760|85
1651232400000|2022-04-29 11:40:00|21800||21849||21849||21790||0
1651232700000|2022-04-29 11:45:00|21797|21762|21797|21760|21797|21762|21769|21760|712
1651233000000|2022-04-29 11:50:00|21765|21761|21840|21747|21849|21761|21763|21744|375
1651233300000|2022-04-29 11:55:00|21839|21748|21840|21747|21840|21748|21838|21747|74
1651233600000|2022-04-29 12:00:00|21839|21748|21839|21747|21840|21748|21768|21747|1300
1651233900000|2022-04-29 12:05:00|21840|21748|21840|21748|21840|21748|21782|21747|420
1651234200000|2022-04-29 12:10:00|21839|21747|21800|21747|21840|21747|21800|21747|0
1651234500000|2022-04-29 12:15:00|||||||||144
1651234800000|2022-04-29 12:20:00|21840|21755|21800|21755|21840|21755|21778|21755|228
1651235100000|2022-04-29 12:25:00|21799||21798||21840||21798||66
1651235400000|2022-04-29 12:30:00||21750||21750||21750||21750|191
1651235700000|2022-04-29 12:35:00|21840||21797||21840||21797||165
1651236000000|2022-04-29 12:40:00|21771|21748|21785|21740|21840|21748|21747|21740|1618
1651236300000|2022-04-29 12:45:00|||||||||152
1651236600000|2022-04-29 12:50:00|||||||||182
1651236900000|2022-04-29 12:55:00||21745||21740||21745||21740|449
1651237200000|2022-04-29 13:00:00|21840|21750|21840|21786|21840|21786|21779|21740|2349
1651237500000|2022-04-29 13:05:00|21819|21740|21819|21786|21840|21790|21810|21740|997
1651237800000|2022-04-29 13:10:00|21786|21740|21800|21740|21819|21740|21753|21740|1800
1651238100000|2022-04-29 13:15:00||21741||21783||21783||21740|110
1651238400000|2022-04-29 13:20:00|21840|21740|21889|21811|21889|21831|21817|21740|2662
1651238700000|2022-04-29 13:25:00|21900|21759|21944|21820|22042|21965|21895|21750|5256
1651239000000|2022-04-29 13:30:00|21950|21844|21853|21838|21950|21870|21675|21656|298414
1651239300000|2022-04-29 13:35:00|21852|21839|22096|22084|22100|22092|21847|21832|152441
1651239600000|2022-04-29 13:40:00|22095|22083|21999|21981|22127|22111|21934|21923|134626
1651239900000|2022-04-29 13:45:00|21998|21982|21979|21967|22083|22068|21977|21965|48788
1651240200000|2022-04-29 13:50:00|21978|21965|21919|21909|21993|21984|21889|21880|62738
1651240500000|2022-04-29 13:55:00|21921|21908|22017|22001|22039|22029|21915|21908|76309
1651240800000|2022-04-29 14:00:00|22015|22002|21861|21852|22019|22011|21841|21831|44874
1651241100000|2022-04-29 14:05:00|21864|21853|21805|21793|21888|21879|21779|21771|49641
1651241400000|2022-04-29 14:10:00|21806|21799|21791|21783|21844|21838|21785|21777|51862
1651241700000|2022-04-29 14:15:00|21790|21784|21786|21776|21839|21821|21757|21750|59590
1651242000000|2022-04-29 14:20:00|21787|21777|21747|21739|21787|21782|21727|21717|47282
1651242300000|2022-04-29 14:25:00|21748|21740|21732|21723|21774|21763|21714|21708|35895
1651242600000|2022-04-29 14:30:00|21731|21724|21691|21685|21747|21739|21659|21651|54692
1651242900000|2022-04-29 14:35:00|21695|21686|21689|21683|21714|21706|21658|21651|57372
1651243200000|2022-04-29 14:40:00|21687|21680|21666|21659|21709|21706|21658|21652|39495
1651243500000|2022-04-29 14:45:00|21665|21657|21600|21595|21670|21666|21590|21584|50283
1651243800000|2022-04-29 14:50:00|21598|21596|21609|21603|21618|21614|21569|21564|45517
1651244100000|2022-04-29 14:55:00|21608|21601|21663|21658|21681|21674|21600|21597|86281
1651244400000|2022-04-29 15:00:00|21662|21656|21648|21642|21663|21660|21624|21618|38197
1651244700000|2022-04-29 15:05:00|21647|21640|21612|21605|21687|21681|21609|21604|43160
1651245000000|2022-04-29 15:10:00|21613|21607|21626|21622|21636|21629|21558|21550|45418
1651245300000|2022-04-29 15:15:00|21627|21618|21637|21632|21643|21638|21606|21601|26440
1651245600000|2022-04-29 15:20:00|21638|21633|21642|21635|21669|21663|21615|21609|28621
1651245900000|2022-04-29 15:25:00|21641|21636|21599|21594|21662|21658|21585|21578|41651
1651246200000|2022-04-29 15:30:00|21596|21593|21655|21651|21664|21662|21583|21578|31207
1651246500000|2022-04-29 15:35:00|21654|21650|21648|21642|21663|21656|21608|21601|25281
1651246800000|2022-04-29 15:40:00|21647|21640|21656|21648|21682|21677|21635|21627|19761
1651247100000|2022-04-29 15:45:00|21657|21650|21651|21644|21686|21682|21637|21630|22340
1651247400000|2022-04-29 15:50:00|21652|21645|21679|21674|21723|21715|21635|21631|79082
1651247700000|2022-04-29 15:55:00|21681|21675|21617|21610|21683|21676|21611|21606|25887
1651248000000|2022-04-29 16:00:00|21618|21611|21550|21543|21618|21612|21545|21540|30975
1651248300000|2022-04-29 16:05:00|21549|21542|21535|21530|21569|21560|21523|21516|39871
1651248600000|2022-04-29 16:10:00|21536|21531|21546|21541|21562|21553|21523|21516|30177
1651248900000|2022-04-29 16:15:00|21545|21539|21578|21570|21583|21577|21544|21538|33168
1651249200000|2022-04-29 16:20:00|21577|21571|21607|21601|21607|21601|21559|21552|22114
1651249500000|2022-04-29 16:25:00|21606|21600|21588|21582|21618|21613|21564|21559|28353
1651249800000|2022-04-29 16:30:00|21587|21581|21644|21637|21648|21642|21580|21573|36793
1651250100000|2022-04-29 16:35:00|21641|21638|21620|21613|21665|21659|21619|21613|25679
1651250400000|2022-04-29 16:40:00|21619|21612|21571|21565|21621|21615|21566|21560|16562
1651250700000|2022-04-29 16:45:00|21572|21566|21582|21577|21600|21596|21565|21557|11360
1651251000000|2022-04-29 16:50:00|21581|21575|21557|21550|21582|21578|21550|21545|21197
1651251300000|2022-04-29 16:55:00|21558|21552|21569|21564|21576|21571|21547|21543|29283
1651251600000|2022-04-29 17:00:00|21571|21565|21568|21563|21592|21586|21553|21546|25970
1651251900000|2022-04-29 17:05:00|21567|21560|21527|21521|21567|21562|21513|21509|26196
1651252200000|2022-04-29 17:10:00|21526|21520|21563|21558|21565|21560|21506|21503|18388
1651252500000|2022-04-29 17:15:00|21564|21557|21566|21560|21588|21582|21558|21551|26916
1651252800000|2022-04-29 17:20:00|21565|21559|21631|21627|21639|21632|21548|21542|27981
1651253100000|2022-04-29 17:25:00|21630|21626|21624|21620|21650|21650|21620|21616|40306
1651253400000|2022-04-29 17:30:00|21623|21618|21666|21661|21680|21676|21621|21618|27071
1651253700000|2022-04-29 17:35:00|21665|21660|21658|21653|21701|21696|21653|21648|30991
1651254000000|2022-04-29 17:40:00|21657|21654|21615|21610|21663|21658|21612|21606|20628
1651254300000|2022-04-29 17:45:00|21614|21609|21596|21589|21626|21618|21584|21581|29519
1651254600000|2022-04-29 17:50:00|21594|21590|21594|21591|21602|21598|21577|21575|25550
1651254900000|2022-04-29 17:55:00|21593|21590|21597|21592|21613|21609|21583|21577|37188
1651255200000|2022-04-29 18:00:00|21596|21593|21585|21581|21604|21601|21572|21568|18156
1651255500000|2022-04-29 18:05:00|21586|21579|21579|21573|21600|21595|21568|21565|20983
1651255800000|2022-04-29 18:10:00|21576|21572|21554|21549|21582|21577|21550|21546|18177
1651256100000|2022-04-29 18:15:00|21553|21548|21542|21533|21588|21581|21530|21524|22217
1651256400000|2022-04-29 18:20:00|21541|21534|21538|21533|21548|21545|21519|21512|23884
1651256700000|2022-04-29 18:25:00|21539|21535|21539|21536|21551|21547|21535|21531|20595
1651257000000|2022-04-29 18:30:00|21538|21535|21536|21533|21552|21550|21535|21532|38169
1651257300000|2022-04-29 18:35:00|21537|21534|21479|21474|21550|21548|21475|21472|66192
1651257600000|2022-04-29 18:40:00|21478|21473|21493|21491|21497|21494|21478|21473|23359
1651257900000|2022-04-29 18:45:00|21492|21489|21444|21439|21494|21490|21441|21436|30942
1651258200000|2022-04-29 18:50:00|21443|21440|21435|21432|21449|21445|21428|21422|31608
1651258500000|2022-04-29 18:55:00|21434|21431|21468|21466|21481|21477|21424|21420|51877
1651258800000|2022-04-29 19:00:00|21470|21465|21510|21504|21513|21508|21448|21442|44298
1651259100000|2022-04-29 19:05:00|21509|21505|21434|21430|21510|21505|21430|21427|32211
1651259400000|2022-04-29 19:10:00|21433|21431|21414|21411|21448|21445|21405|21400|35853
1651259700000|2022-04-29 19:15:00|21413|21409|21464|21459|21472|21467|21412|21408|55142
1651260000000|2022-04-29 19:20:00|21466|21460|21431|21426|21467|21464|21402|21364|58645
1651260300000|2022-04-29 19:25:00|21433|21427|21404|21401|21452|21448|21399|21395|32758
1651260600000|2022-04-29 19:30:00|21403|21399|21418|21415|21445|21440|21390|21388|58896
1651260900000|2022-04-29 19:35:00|21417|21413|21437|21433|21460|21459|21394|21391|59855
1651261200000|2022-04-29 19:40:00|21438|21434|21413|21409|21464|21460|21411|21407|69915
1651261500000|2022-04-29 19:45:00|21412|21407|21360|21358|21431|21427|21353|21350|105176
1651261800000|2022-04-29 19:50:00|21359|21356|21289|21285|21359|21356|21269|21266|131994
1651262100000|2022-04-29 19:55:00|21288|21284|21314|21294|21322|21310|21235|21233|415291
1651262400000|2022-04-29 20:00:00|21295|21283|21313|21251|21817|21283|21295|21005|272860
1651262700000|2022-04-29 20:05:00|21338|21313|21370|21315|21760|21315|21338|21313|64858
1651263000000|2022-04-29 20:10:00|21350|21320|21504|21320|21550|21320|21350|21320|697
1651263300000|2022-04-29 20:15:00|21550|21321|21396|21325|21550|21504|21396|21321|24022
1651263600000|2022-04-29 20:20:00||21329||21340||21340||21325|66809
1651263900000|2022-04-29 20:25:00|||||||||36851
1651264200000|2022-04-29 20:30:00|21395||21395||21395||21368||833
1651264500000|2022-04-29 20:35:00|||||||||34
1651264800000|2022-04-29 20:40:00||21352||21353||21353||21340|212
1651265100000|2022-04-29 20:45:00|||||||||30
1651265400000|2022-04-29 20:50:00|21393|21366|21449|21381|21760|21385|21392|21366|2275
1651265700000|2022-04-29 20:55:00|||||||||185
1651478400000|2022-05-02 08:00:00|21710|21155|21807|21155|21807|21155|21710|21155|5
1651479300000|2022-05-02 08:15:00|21500|21200|21500|21200|21500|21200|21500|21200|31
1651479900000|2022-05-02 08:25:00|||||||||20
1651480200000|2022-05-02 08:30:00|||||||||29
1651480500000|2022-05-02 08:35:00|||||||||43
1651481100000|2022-05-02 08:45:00||21155||21155||21155||21155|0
1651481400000|2022-05-02 08:50:00|||||||||9
1651482000000|2022-05-02 09:00:00||21300||21300||21300||21300|22
1651482300000|2022-05-02 09:05:00|||||||||4
1651482600000|2022-05-02 09:10:00|||||||||9
1651483200000|2022-05-02 09:20:00||21313||21313||21313||21313|1
1651484400000|2022-05-02 09:40:00|||||||||1
1651484700000|2022-05-02 09:45:00|||||||||8
1651485000000|2022-05-02 09:50:00|||||||||2
1651485900000|2022-05-02 10:05:00|||||||||1
1651486200000|2022-05-02 10:10:00|||||||||1
1651487100000|2022-05-02 10:25:00|||||||||5
1651487400000|2022-05-02 10:30:00|||||||||2
1651488300000|2022-05-02 10:45:00|||||||||9
1651488900000|2022-05-02 10:55:00|21456||21500||21500||21456||34
1651489200000|2022-05-02 11:00:00||21400||21400||21400||21400|52
1651489500000|2022-05-02 11:05:00|||||||||1
1651489800000|2022-05-02 11:10:00|21440|21320|21440|21313|21440|21320|21438|21313|494
1651490400000|2022-05-02 11:20:00|21439|21341|21440|21313|21440|21341|21432|21313|154
1651490700000|2022-05-02 11:25:00|||||||||5
1651491000000|2022-05-02 11:30:00|21439|21314|21440|21320|21440|21320|21438|21314|100
1651491300000|2022-05-02 11:35:00|21439|21326|21439|21320|21440|21375|21375|21313|111
1651491600000|2022-05-02 11:40:00|21440|21313|21439|21313|21440|21313|21438|21313|2
1651491900000|2022-05-02 11:45:00|21440|21222|21438|21313|21440|21313|21367|21200|215
1651492200000|2022-05-02 11:50:00|21439||21438||21439||21438||7
1651492500000|2022-05-02 11:55:00|21361|21200|21439|21161|21440|21326|21361|21155|386
1651492800000|2022-05-02 12:00:00|21438|21164|21438|21202|21439|21202|21436|21164|709
1651493100000|2022-05-02 12:05:00|21439|21200|21439|21155|21440|21201|21437|21155|223
1651493400000|2022-05-02 12:10:00|21440|21200|21439|21156|21440|21202|21438|21155|115
1651493700000|2022-05-02 12:15:00|21438|21285|21438|21156|21439|21296|21307|21155|640
1651494000000|2022-05-02 12:20:00|21439|21155|21400|21261|21439|21261|21400|21155|26
1651494300000|2022-05-02 12:25:00|21399|21200|21439|21255|21440|21313|21364|21155|325
1651494600000|2022-05-02 12:30:00|21440|21313|21349|21166|21440|21375|21349|21160|548
1651494900000|2022-05-02 12:35:00|21350|21167|21349|21201|21350|21202|21349|21166|477
1651495200000|2022-05-02 12:40:00|21335|21200|21349|21200|21350|21221|21334|21200|305
1651495500000|2022-05-02 12:45:00|21320|21201|21270|21200|21320|21201|21270|21176|164
1651495800000|2022-05-02 12:50:00|21275|21201|21275|21201|21275|21201|21270|21201|151
1651496100000|2022-05-02 12:55:00|21320|21250|21319|21230|21320|21254|21319|21201|200
1651496400000|2022-05-02 13:00:00|21320|21200|21429|21300|21429|21300|21319|21160|223
1651496700000|2022-05-02 13:05:00|21428|21200|21403|21201|21439|21201|21403|21200|132
1651497000000|2022-05-02 13:10:00|21399|21250|21439|21251|21440|21251|21385|21201|222
1651497300000|2022-05-02 13:15:00|21440|21202|21380|21207|21440|21329|21300|21202|597
1651497600000|2022-05-02 13:20:00|21435|21208|21300|21212|21435|21260|21296|21208|304
1651497900000|2022-05-02 13:25:00|21435|21213|21330|21119|21435|21281|21155|21119|1654
1651498200000|2022-05-02 13:30:00|21196|21150|21024|21011|21250|21207|21024|21011|275129
1651498500000|2022-05-02 13:35:00|21019|21010|20935|20907|21059|21041|20869|20853|131122
1651498800000|2022-05-02 13:40:00|20932|20908|20869|20854|20991|20972|20829|20815|123132
1651499100000|2022-05-02 13:45:00|20868|20853|20947|20939|21022|20998|20804|20800|91931
1651499400000|2022-05-02 13:50:00|20951|20938|21042|21029|21067|21053|20926|20913|95390
1651499700000|2022-05-02 13:55:00|21043|21028|20994|20972|21088|21078|20992|20953|72886
1651500000000|2022-05-02 14:00:00|20993|20970|20948|20934|21020|21000|20911|20902|74717
1651500300000|2022-05-02 14:05:00|20947|20933|20856|20847|20949|20945|20761|20751|77835
1651500600000|2022-05-02 14:10:00|20851|20846|20868|20851|20874|20865|20814|20802|78449
1651500900000|2022-05-02 14:15:00|20867|20855|20924|20916|20944|20931|20833|20825|46404
1651501200000|2022-05-02 14:20:00|20923|20911|21006|20995|21006|21000|20908|20892|44792
1651501500000|2022-05-02 14:25:00|21002|20990|21035|21022|21069|21055|20972|20961|73713
1651501800000|2022-05-02 14:30:00|21036|21023|21144|21137|21147|21140|21035|21023|79136
1651502100000|2022-05-02 14:35:00|21145|21138|21031|21023|21150|21144|21019|21011|78915
1651502400000|2022-05-02 14:40:00|21034|21024|21059|21052|21120|21111|21030|21023|45117
1651502700000|2022-05-02 14:45:00|21058|21049|20998|20991|21109|21098|20985|20981|73501
1651503000000|2022-05-02 14:50:00|21002|20992|20977|20967|21017|21011|20944|20936|82279
1651503300000|2022-05-02 14:55:00|20976|20970|20930|20923|21036|21030|20926|20918|51461
1651503600000|2022-05-02 15:00:00|20932|20924|20800|20796|20938|20931|20800|20794|55324
1651503900000|2022-05-02 15:05:00|20799|20794|20828|20821|20874|20863|20792|20785|43576
1651504200000|2022-05-02 15:10:00|20831|20822|20850|20841|20854|20846|20798|20792|52239
1651504500000|2022-05-02 15:15:00|20849|20840|20775|20769|20850|20841|20723|20717|65076
1651504800000|2022-05-02 15:20:00|20774|20768|20816|20809|20825|20816|20752|20744|28914
1651505100000|2022-05-02 15:25:00|20815|20810|20750|20743|20831|20822|20723|20715|42464
1651505400000|2022-05-02 15:30:00|20752|20742|20806|20799|20823|20817|20736|20729|60998
1651505700000|2022-05-02 15:35:00|20807|20798|20756|20749|20852|20847|20749|20741|37849
1651506000000|2022-05-02 15:40:00|20753|20748|20762|20756|20820|20814|20747|20741|41197
1651506300000|2022-05-02 15:45:00|20764|20757|20753|20745|20794|20786|20741|20732|38982
1651506600000|2022-05-02 15:50:00|20752|20750|20797|20790|20808|20800|20735|20728|35309
1651506900000|2022-05-02 15:55:00|20796|20787|20838|20831|20851|20845|20788|20779|27703
1651507200000|2022-05-02 16:00:00|20837|20830|20776|20769|20855|20848|20750|20741|31243
1651507500000|2022-05-02 16:05:00|20778|20771|20791|20783|20797|20789|20748|20741|21785
1651507800000|2022-05-02 16:10:00|20790|20784|20843|20835|20855|20846|20790|20784|21792
1651508100000|2022-05-02 16:15:00|20842|20833|20906|20898|20907|20901|20823|20815|30747
1651508400000|2022-05-02 16:20:00|20905|20899|20877|20869|20950|20941|20871|20866|33806
1651508700000|2022-05-02 16:25:00|20881|20870|20884|20882|20889|20882|20853|20846|26510
1651509000000|2022-05-02 16:30:00|20887|20881|20926|20920|20935|20929|20865|20858|45907
1651509300000|2022-05-02 16:35:00|20931|20921|20882|20876|20943|20935|20855|20850|46110
1651509600000|2022-05-02 16:40:00|20881|20874|20859|20851|20901|20895|20851|20844|43535
1651509900000|2022-05-02 16:45:00|20857|20849|20869|20862|20890|20883|20832|20826|28259
1651510200000|2022-05-02 16:50:00|20868|20860|20859|20853|20890|20883|20837|20829|29208
1651510500000|2022-05-02 16:55:00|20862|20854|20818|20812|20887|20880|20802|20793|34437
1651510800000|2022-05-02 17:00:00|20820|20813|20812|20804|20833|20826|20782|20777|48313
1651511100000|2022-05-02 17:05:00|20811|20806|20858|20850|20880|20870|20802|20795|40136
1651511400000|2022-05-02 17:10:00|20857|20848|20882|20876|20896|20888|20844|20836|17054
1651511700000|2022-05-02 17:15:00|20881|20872|20879|20872|20886|20877|20837|20832|39939
1651512000000|2022-05-02 17:20:00|20878|20873|20858|20852|20888|20879|20853|20847|36372
1651512300000|2022-05-02 17:25:00|20861|20853|20902|20895|20903|20897|20857|20851|39267
1651512600000|2022-05-02 17:30:00|20901|20893|20858|20851|20946|20938|20855|20850|33295
1651512900000|2022-05-02 17:35:00|20857|20850|20844|20838|20877|20870|20831|20827|31669
1651513200000|2022-05-02 17:40:00|20846|20839|20820|20815|20866|20860|20818|20813|30953
1651513500000|2022-05-02 17:45:00|20818|20813|20815|20808|20829|20823|20781|20777|30803
1651513800000|2022-05-02 17:50:00|20813|20809|20824|20819|20838|20830|20808|20805|29731
1651514100000|2022-05-02 17:55:00|20823|20820|20855|20850|20857|20851|20810|20806|40367
1651514400000|2022-05-02 18:00:00|20854|20849|20905|20900|20905|20900|20825|20821|45275
1651514700000|2022-05-02 18:05:00|20904|20899|20855|20852|20930|20925|20853|20849|54337
1651515000000|2022-05-02 18:10:00|20854|20851|20787|20782|20861|20855|20783|20778|25731
1651515300000|2022-05-02 18:15:00|20786|20780|20722|20716|20788|20780|20714|20708|43444
1651515600000|2022-05-02 18:20:00|20721|20717|20717|20711|20742|20737|20697|20692|57531
1651515900000|2022-05-02 18:25:00|20716|20709|20721|20716|20749|20741|20696|20691|53291
1651516200000|2022-05-02 18:30:00|20720|20714|20755|20749|20775|20767|20709|20702|55731
1651516500000|2022-05-02 18:35:00|20754|20747|20782|20779|20784|20779|20728|20723|56714
1651516800000|2022-05-02 18:40:00|20781|20777|20725|20719|20782|20777|20710|20707|47559
1651517100000|2022-05-02 18:45:00|20727|20720|20805|20799|20813|20807|20726|20720|74750
1651517400000|2022-05-02 18:50:00|20804|20800|20853|20847|20873|20867|20793|20788|54645
1651517700000|2022-05-02 18:55:00|20852|20846|20800|20795|20861|20857|20774|20768|47717
1651518000000|2022-05-02 19:00:00|20805|20794|20863|20859|20881|20875|20792|20786|39198
1651518300000|2022-05-02 19:05:00|20864|20862|20907|20900|20923|20914|20837|20828|46304
1651518600000|2022-05-02 19:10:00|20906|20901|20952|20948|20965|20960|20906|20900|111069
1651518900000|2022-05-02 19:15:00|20951|20947|20938|20932|20960|20955|20896|20891|102512
1651519200000|2022-05-02 19:20:00|20941|20933|21079|21076|21086|21082|20940|20933|89707
1651519500000|2022-05-02 19:25:00|21078|21075|21082|21077|21116|21110|21067|21064|88792
1651519800000|2022-05-02 19:30:00|21081|21076|21172|21167|21177|21174|21076|21072|94407
1651520100000|2022-05-02 19:35:00|21171|21168|21095|21090|21177|21173|21080|21070|70578
1651520400000|2022-05-02 19:40:00|21098|21091|21050|21045|21151|21147|21047|21040|85065
1651520700000|2022-05-02 19:45:00|21049|21044|21135|21129|21135|21132|21035|21031|71273
1651521000000|2022-05-02 19:50:00|21138|21131|21168|21162|21177|21174|21107|21103|127851
1651521300000|2022-05-02 19:55:00|21167|21157|21172|21153|21200|21197|21140|21132|312133
1651521600000|2022-05-02 20:00:00|21170|21171|21351|20923|21351|21171|21170|20876|517734
1651521900000|2022-05-02 20:05:00|21240|21082|21160|21154|21351|21154|21160|20923|414
1651522200000|2022-05-02 20:10:00|21351|20923|21250|20923|21351|21160|21190|20923|8460
1651522500000|2022-05-02 20:15:00|21210|21052|21250|21060|21250|21153|21208|20923|2112
1651522800000|2022-05-02 20:20:00|21200|21053|21250|21100|21250|21154|21200|21053|203
1651523100000|2022-05-02 20:25:00|21200||21200||21200||21130||124
1651523400000|2022-05-02 20:30:00|||||||||257
1651523700000|2022-05-02 20:35:00|21199||21199||21199||21199||7
1651524000000|2022-05-02 20:40:00|21111|21110|21150|21110|21199|21140|21111|21110|485
1651524300000|2022-05-02 20:45:00|21199|21150|21199|21110|21199|21150|21165|21110|11618
1651524600000|2022-05-02 20:50:00|21153||21153||21153||21153||3362
1651524900000|2022-05-02 20:55:00|21199|21101|21199|21140|21199|21153|21199|21101|814
1651525200000|2022-05-02 21:00:00|21195|21101|21195|21150|21195|21153|21195|21101|1517
1651525500000|2022-05-02 21:05:00|21153||21153||21153||21153||315
1651525800000|2022-05-02 21:10:00|||||||||7
1651526100000|2022-05-02 21:15:00|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||162
1651526700000|2022-05-02 21:25:00|21195|21153|21195|21150|21195|21153|21195|21150|424
1651527000000|2022-05-02 21:30:00|||||||||3
1651527300000|2022-05-02 21:35:00|||||||||100
1651527600000|2022-05-02 21:40:00|||||||||5
1651527900000|2022-05-02 21:45:00|||||||||21
1651528200000|2022-05-02 21:50:00|||||||||6
1651528500000|2022-05-02 21:55:00|21187||21195||21195||21186||222
1651528800000|2022-05-02 22:00:00||21101||21101||21101||21101|415
1651529100000|2022-05-02 22:05:00||21111||21085||21111||21085|11
1651529400000|2022-05-02 22:10:00||21100||21100||21100||21100|4
1651530000000|2022-05-02 22:20:00|||||||||1
1651530300000|2022-05-02 22:25:00||21101||21101||21101||21101|0
1651530600000|2022-05-02 22:30:00|||||||||2
1651530900000|2022-05-02 22:35:00|||||||||21
1651531200000|2022-05-02 22:40:00|21192||21195||21195||21192||2
1651531500000|2022-05-02 22:45:00|||||||||24
1651531800000|2022-05-02 22:50:00||21112||21101||21112||21101|521
1651532100000|2022-05-02 22:55:00|||||||||8
1651532400000|2022-05-02 23:00:00|||||||||13
1651533300000|2022-05-02 23:15:00|||||||||7
1651533600000|2022-05-02 23:20:00||21110||21102||21150||21101|206
1651534200000|2022-05-02 23:30:00|||||||||20
1651534800000|2022-05-02 23:40:00||21150||21150||21150||21150|250
1651535100000|2022-05-02 23:45:00|||||||||1
1651535400000|2022-05-02 23:50:00|||||||||1
1651535700000|2022-05-02 23:55:00|||||||||173
1651564800000|2022-05-03 08:00:00|21351|21045|21351|20900|21351|21045|21350|20900|18
1651565100000|2022-05-03 08:05:00|21350||21350||21351||21350||54
1651565400000|2022-05-03 08:10:00|21351||21351||21351||21351||30
1651566600000|2022-05-03 08:30:00||21171||20900||21171||20900|56
1651566900000|2022-05-03 08:35:00|||||||||10
1651567500000|2022-05-03 08:45:00|||||||||18
1651567800000|2022-05-03 08:50:00|||||||||30
1651568400000|2022-05-03 09:00:00|||||||||1
1651569000000|2022-05-03 09:10:00|21312||21351||21351||21207||18
1651569300000|2022-05-03 09:15:00|||||||||18
1651571700000|2022-05-03 09:55:00||21153||21153||21153||21153|26
1651572300000|2022-05-03 10:05:00|||||||||10
1651573200000|2022-05-03 10:20:00|21245|21200|21270|21153|21351|21200|21245|21153|442
1651573500000|2022-05-03 10:25:00||20984||20900||20984||20900|0
1651573800000|2022-05-03 10:30:00|21227|21084|21351|20900|21351|21084|21227|20900|143
1651575300000|2022-05-03 10:55:00|21150|21001|21150|21001|21150|21001|21150|21001|0
1651575600000|2022-05-03 11:00:00|||||||||58
1651575900000|2022-05-03 11:05:00|21148|20930|21150|20930|21150|20930|21130|20930|2
1651576200000|2022-05-03 11:10:00|21099|20933|21099|20936|21099|20936|21099|20933|13
1651576500000|2022-05-03 11:15:00||20939||20942||20942||20939|8
1651576800000|2022-05-03 11:20:00||20945||20953||21023||20945|390
1651577100000|2022-05-03 11:25:00|21150|20956|21150|21000|21150|21000|21150|20956|550
1651577400000|2022-05-03 11:30:00|21149|21050|21150|21051|21150|21067|21148|21050|81
1651577700000|2022-05-03 11:35:00|21149||21150||21150||21149||12
1651578300000|2022-05-03 11:45:00|21149|21053|21150|21053|21150|21053|21088|21053|328
1651578600000|2022-05-03 11:50:00|21149|21054|21100|21053|21150|21055|21100|21053|253
1651578900000|2022-05-03 11:55:00|21150|21054|21200|21055|21200|21099|21150|21051|428
1651579200000|2022-05-03 12:00:00|21199|21056|21199|21101|21200|21110|21199|21051|1886
1651579500000|2022-05-03 12:05:00|21200|21102|21200|21102|21200|21102|21199|21101|40
1651579800000|2022-05-03 12:10:00|21199|21101|21200|21101|21200|21102|21199|21101|5
1651580100000|2022-05-03 12:15:00||21153||21161||21161||21101|16
1651580400000|2022-05-03 12:20:00|21199|21164|21200|21153|21200|21164|21180|21153|73
1651580700000|2022-05-03 12:25:00|21250||21249||21250||21249||52
1651581000000|2022-05-03 12:30:00|21250||21250||21250||21249||335
1651581300000|2022-05-03 12:35:00|21249|21175|21250|21175|21250|21175|21249|21175|1
1651581600000|2022-05-03 12:40:00|21239|21176|21190|21175|21250|21176|21190|21175|134
1651581900000|2022-05-03 12:45:00|21187|21153|21190|21153|21200|21190|21187|21153|1211
1651582200000|2022-05-03 12:50:00||21154||21153||21154||21153|218
1651582500000|2022-05-03 12:55:00|||||||||36
1651582800000|2022-05-03 13:00:00|21180|21100|21180|21153|21180|21154|21180|21100|1
1651583100000|2022-05-03 13:05:00||21156||21153||21156||21153|61
1651583400000|2022-05-03 13:10:00|21174|21154|21180|21153|21180|21154|21174|21153|161
1651583700000|2022-05-03 13:15:00|21172|21041|21140|21041|21180|21042|21140|21041|587
1651584000000|2022-05-03 13:20:00||21042||21041||21042||21041|513
1651584300000|2022-05-03 13:25:00|21153|21044|21390|21237|21390|21308|21130|21044|2760
1651584600000|2022-05-03 13:30:00|21360|21266|21262|21249|21360|21350|21176|21155|195305
1651584900000|2022-05-03 13:35:00|21263|21247|21249|21239|21299|21279|21224|21201|82049
1651585200000|2022-05-03 13:40:00|21250|21244|21198|21178|21278|21263|21186|21161|67310
1651585500000|2022-05-03 13:45:00|21197|21179|21053|21037|21197|21185|21039|21024|78535
1651585800000|2022-05-03 13:50:00|21049|21033|21045|21032|21101|21093|20976|20961|72770
1651586100000|2022-05-03 13:55:00|21044|21024|21136|21118|21159|21122|21021|21004|76727
1651586400000|2022-05-03 14:00:00|21171|21123|21109|21099|21191|21171|21094|21079|94875
1651586700000|2022-05-03 14:05:00|21108|21100|20858|20846|21123|21119|20829|20821|128750
1651587000000|2022-05-03 14:10:00|20857|20845|20818|20807|20867|20845|20776|20763|131969
1651587300000|2022-05-03 14:15:00|20817|20805|20751|20739|20829|20820|20712|20701|83555
1651587600000|2022-05-03 14:20:00|20752|20740|20679|20664|20787|20771|20633|20626|205261
1651587900000|2022-05-03 14:25:00|20680|20665|20747|20734|20793|20782|20667|20664|74124
1651588200000|2022-05-03 14:30:00|20750|20735|20837|20830|20855|20838|20716|20707|67651
1651588500000|2022-05-03 14:35:00|20838|20831|20793|20782|20876|20861|20780|20763|87270
1651588800000|2022-05-03 14:40:00|20794|20783|20753|20741|20814|20801|20741|20739|52807
1651589100000|2022-05-03 14:45:00|20752|20743|20722|20714|20759|20745|20720|20712|50983
1651589400000|2022-05-03 14:50:00|20721|20718|20744|20737|20788|20767|20708|20700|58225
1651589700000|2022-05-03 14:55:00|20745|20738|20765|20755|20784|20775|20725|20713|64989
1651590000000|2022-05-03 15:00:00|20764|20750|20844|20827|20847|20827|20743|20735|48834
1651590300000|2022-05-03 15:05:00|20845|20828|20954|20943|20966|20952|20831|20822|54243
1651590600000|2022-05-03 15:10:00|20955|20947|20974|20959|20974|20959|20907|20884|29148
1651590900000|2022-05-03 15:15:00|20973|20960|20971|20962|21031|21016|20964|20937|41812
1651591200000|2022-05-03 15:20:00|20974|20963|21005|20992|21017|21003|20970|20962|27458
1651591500000|2022-05-03 15:25:00|21004|20993|20977|20970|21014|21003|20966|20960|16239
1651591800000|2022-05-03 15:30:00|20978|20971|21015|21007|21027|21020|20978|20970|31842
1651592100000|2022-05-03 15:35:00|21014|21008|20962|20956|21014|21008|20960|20951|20010
1651592400000|2022-05-03 15:40:00|20963|20957|20945|20939|20994|20979|20940|20929|43522
1651592700000|2022-05-03 15:45:00|20944|20934|20928|20922|20952|20943|20910|20905|18654
1651593000000|2022-05-03 15:50:00|20927|20919|20912|20908|20929|20921|20900|20893|38213
1651593300000|2022-05-03 15:55:00|20911|20904|20918|20912|20924|20921|20902|20896|19851
1651593600000|2022-05-03 16:00:00|20917|20911|20921|20915|20961|20950|20907|20895|36874
1651593900000|2022-05-03 16:05:00|20920|20914|20809|20795|20921|20914|20798|20784|29340
1651594200000|2022-05-03 16:10:00|20808|20798|20778|20772|20818|20809|20771|20760|33900
1651594500000|2022-05-03 16:15:00|20779|20773|20851|20844|20854|20849|20770|20760|58158
1651594800000|2022-05-03 16:20:00|20849|20840|20866|20860|20873|20865|20845|20836|28346
1651595100000|2022-05-03 16:25:00|20864|20862|20860|20848|20892|20884|20844|20834|40055
1651595400000|2022-05-03 16:30:00|20857|20844|20838|20823|20857|20844|20795|20784|47191
1651595700000|2022-05-03 16:35:00|20833|20824|20855|20846|20865|20856|20823|20817|15759
1651596000000|2022-05-03 16:40:00|20856|20844|20846|20835|20870|20864|20837|20825|15572
1651596300000|2022-05-03 16:45:00|20847|20840|20829|20821|20869|20855|20819|20809|10708
1651596600000|2022-05-03 16:50:00|20828|20819|20771|20760|20853|20839|20770|20759|24564
1651596900000|2022-05-03 16:55:00|20765|20761|20792|20783|20795|20785|20727|20721|33936
1651597200000|2022-05-03 17:00:00|20791|20784|20814|20808|20841|20834|20788|20775|27128
1651597500000|2022-05-03 17:05:00|20813|20809|20850|20842|20854|20845|20802|20793|20762
1651597800000|2022-05-03 17:10:00|20849|20843|20875|20869|20880|20872|20841|20833|25767
1651598100000|2022-05-03 17:15:00|20876|20870|20922|20917|20946|20937|20876|20870|51383
1651598400000|2022-05-03 17:20:00|20921|20918|20881|20872|20928|20920|20862|20851|19752
1651598700000|2022-05-03 17:25:00|20880|20870|20855|20848|20891|20876|20841|20831|13728
1651599000000|2022-05-03 17:30:00|20857|20849|20877|20869|20898|20889|20843|20836|29052
1651599300000|2022-05-03 17:35:00|20875|20868|20909|20899|20913|20908|20865|20856|15993
1651599600000|2022-05-03 17:40:00|20907|20900|20910|20904|20916|20907|20892|20882|17514
1651599900000|2022-05-03 17:45:00|20911|20905|20848|20843|20924|20919|20848|20839|32311
1651600200000|2022-05-03 17:50:00|20847|20842|20857|20852|20867|20861|20846|20840|26923
1651600500000|2022-05-03 17:55:00|20856|20851|20818|20812|20857|20851|20815|20806|22721
1651600800000|2022-05-03 18:00:00|20817|20811|20791|20785|20821|20815|20773|20766|21899
1651601100000|2022-05-03 18:05:00|20790|20781|20798|20792|20806|20799|20769|20762|40043
1651601400000|2022-05-03 18:10:00|20797|20793|20804|20797|20811|20805|20781|20769|68548
1651601700000|2022-05-03 18:15:00|20803|20798|20804|20799|20813|20808|20786|20778|36500
1651602000000|2022-05-03 18:20:00|20803|20800|20788|20782|20809|20800|20776|20770|16557
1651602300000|2022-05-03 18:25:00|20791|20783|20769|20762|20791|20785|20754|20750|24596
1651602600000|2022-05-03 18:30:00|20768|20763|20807|20801|20812|20806|20763|20757|27149
1651602900000|2022-05-03 18:35:00|20806|20802|20811|20804|20859|20853|20806|20792|54795
1651603200000|2022-05-03 18:40:00|20812|20805|20815|20804|20853|20830|20765|20759|31718
1651603500000|2022-05-03 18:45:00|20814|20805|20839|20832|20851|20839|20776|20765|53602
1651603800000|2022-05-03 18:50:00|20836|20827|20846|20841|20894|20881|20827|20811|30341
1651604100000|2022-05-03 18:55:00|20851|20842|20901|20895|20913|20903|20835|20826|36133
1651604400000|2022-05-03 19:00:00|20902|20896|20892|20884|20919|20913|20888|20879|23093
1651604700000|2022-05-03 19:05:00|20891|20883|20919|20909|20939|20929|20880|20874|15794
1651605000000|2022-05-03 19:10:00|20918|20910|20933|20926|20938|20931|20907|20898|27047
1651605300000|2022-05-03 19:15:00|20932|20927|20860|20855|20939|20934|20855|20850|31867
1651605600000|2022-05-03 19:20:00|20861|20856|20885|20880|20905|20898|20855|20845|55551
1651605900000|2022-05-03 19:25:00|20886|20879|20866|20860|20894|20885|20847|20836|36092
1651606200000|2022-05-03 19:30:00|20865|20858|20896|20892|20905|20899|20830|20818|47045
1651606500000|2022-05-03 19:35:00|20898|20893|20843|20840|20914|20901|20832|20822|62292
1651606800000|2022-05-03 19:40:00|20844|20841|20792|20788|20848|20843|20769|20764|60111
1651607100000|2022-05-03 19:45:00|20793|20789|20831|20826|20864|20862|20775|20771|106647
1651607400000|2022-05-03 19:50:00|20830|20821|20885|20883|20913|20905|20803|20800|112480
1651607700000|2022-05-03 19:55:00|20884|20882|20855|20835|20911|20905|20853|20831|218680
1651608000000|2022-05-03 20:00:00|20867|20831|20889|20860|21000|20860|20867|20650|154663
1651608300000|2022-05-03 20:05:00|20899||20910||21000||20899||25387
1651608600000|2022-05-03 20:10:00|20915|20801|20900|20856|20915|20856|20900|20801|11
1651608900000|2022-05-03 20:15:00|20890||20880||20900||20880||35410
1651609200000|2022-05-03 20:20:00|20900|20855|20900|20856|20900|20856|20858|20855|2906
1651609500000|2022-05-03 20:25:00|||||||||1228
1651609800000|2022-05-03 20:30:00|20890||20890||20900||20890||5
1651610100000|2022-05-03 20:35:00||20855||20860||20860||20855|212
1651610400000|2022-05-03 20:40:00|||||||||31
1651610700000|2022-05-03 20:45:00|20889|20870|20889|20860|20889|20875|20889|20860|270
1651611000000|2022-05-03 20:50:00||20861||20861||20861||20861|9
1651611300000|2022-05-03 20:55:00|||||||||1
1651611600000|2022-05-03 21:00:00|||||||||221
1651611900000|2022-05-03 21:05:00|20888||20888||20888||20888||28
1651612200000|2022-05-03 21:10:00|20889||20889||20889||20883||2981
1651612500000|2022-05-03 21:15:00|20888||20888||20888||20888||1034
1651612800000|2022-05-03 21:20:00|20882|20870|20888|20870|20888|20870|20882|20870|6
1651613100000|2022-05-03 21:25:00||20861||20861||20861||20861|1
1651613400000|2022-05-03 21:30:00|||||||||100
1651613700000|2022-05-03 21:35:00||20865||20865||20865||20865|3
1651614600000|2022-05-03 21:50:00|||||||||3
1651614900000|2022-05-03 21:55:00|20889||20889||20889||20889||200
1651615200000|2022-05-03 22:00:00|20888||20888||20888||20888||7
1651615500000|2022-05-03 22:05:00||20875||20875||20875||20875|0
1651615800000|2022-05-03 22:10:00|||||||||1
1651616100000|2022-05-03 22:15:00|20885||20885||20885||20885||19
1651616400000|2022-05-03 22:20:00|20888|20865|20875|20865|20888|20865|20875|20865|130
1651616700000|2022-05-03 22:25:00|20888|20861|20888|20865|20888|20865|20865|20861|504
1651617000000|2022-05-03 22:30:00|||||||||5
1651617300000|2022-05-03 22:35:00|||||||||125
1651617600000|2022-05-03 22:40:00|||||||||8
1651617900000|2022-05-03 22:45:00|||||||||1
1651618200000|2022-05-03 22:50:00|||||||||6
1651618500000|2022-05-03 22:55:00|||||||||21
1651618800000|2022-05-03 23:00:00|20875||20875||20875||20875||0
1651619100000|2022-05-03 23:05:00|20885||20885||20885||20885||102
1651619400000|2022-05-03 23:10:00|||||||||14
1651619700000|2022-05-03 23:15:00|||||||||6
1651620000000|2022-05-03 23:20:00|||||||||11
1651620300000|2022-05-03 23:25:00||20861||20861||20861||20861|100
1651620600000|2022-05-03 23:30:00|||||||||110
1651620900000|2022-05-03 23:35:00|||||||||1
1651621200000|2022-05-03 23:40:00|||||||||5
1651621500000|2022-05-03 23:45:00||20862||20865||20865||20861|6
1651621800000|2022-05-03 23:50:00|20888||20885||20888||20885||324
1651622100000|2022-05-03 23:55:00|20882|20861|20888|20870|20888|20870|20882|20861|231
1651651200000|2022-05-04 08:00:00|20987|20860|21300|20848|21300|20860|20987|20825|47
1651651500000|2022-05-04 08:05:00||20856||20860||20870||20825|55
1651653000000|2022-05-04 08:30:00|||||||||3
1651655100000|2022-05-04 09:05:00|||||||||9
1651656600000|2022-05-04 09:30:00|||||||||18
1651657500000|2022-05-04 09:45:00||20900||20900||20900||20900|1
1651658100000|2022-05-04 09:55:00|||||||||20
1651659900000|2022-05-04 10:25:00|21297||21294||21297||21294||5
1651660200000|2022-05-04 10:30:00|21291||21285||21291||21285||0
1651660500000|2022-05-04 10:35:00|21282||21279||21282||21279||0
1651660800000|2022-05-04 10:40:00|21276||21273||21276||21273||1
1651661100000|2022-05-04 10:45:00|21270||21267||21270||21267||1
1651661400000|2022-05-04 10:50:00|21264||21300||21300||21264||1
1651662000000|2022-05-04 11:00:00|21297||20950||21297||20950||6
1651662300000|2022-05-04 11:05:00|21000||21000||21000||20925||1
1651662600000|2022-05-04 11:10:00|||||||||12
1651662900000|2022-05-04 11:15:00|||||||||26
1651663200000|2022-05-04 11:20:00|||||||||7
1651663500000|2022-05-04 11:25:00|||||||||11
1651663800000|2022-05-04 11:30:00|||||||||1
1651664100000|2022-05-04 11:35:00|20950||20950||20950||20950||37
1651664400000|2022-05-04 11:40:00|21000||21000||21000||20920||15
1651664700000|2022-05-04 11:45:00|20920||20920||20920||20920||1
1651665000000|2022-05-04 11:50:00|||||||||3
1651665300000|2022-05-04 11:55:00|21000|20908|20915|20900|21000|20908|20915|20900|74
1651665600000|2022-05-04 12:00:00|21000|20860|21000|20860|21000|20860|21000|20860|561
1651665900000|2022-05-04 12:05:00|20982||20915||21000||20915||112
1651666200000|2022-05-04 12:10:00|||||||||58
1651666500000|2022-05-04 12:15:00|20900||20900||20900||20900||25
1651666800000|2022-05-04 12:20:00|20894|20856|20880|20801|20900|20856|20880|20780|432
1651667100000|2022-05-04 12:25:00||20805||20800||20808||20780|15
1651667400000|2022-05-04 12:30:00||20803||20806||20806||20803|10
1651667700000|2022-05-04 12:35:00||20825||20826||20826||20825|0
1651668000000|2022-05-04 12:40:00|20900||20888||20900||20888||3
1651668300000|2022-05-04 12:45:00|||||||||14
1651668600000|2022-05-04 12:50:00|20874|20780|20900|20801|20900|20801|20874|20780|185
1651668900000|2022-05-04 12:55:00|20899|20804|20899|20816|20899|20816|20899|20804|127
1651669200000|2022-05-04 13:00:00|20908|20819|20910|20822|20910|20872|20898|20816|310
1651669500000|2022-05-04 13:05:00||20825||20825||20825||20825|75
1651669800000|2022-05-04 13:10:00||20800||20826||20826||20800|2
1651670100000|2022-05-04 13:15:00||20829||20829||20829||20825|3
1651670400000|2022-05-04 13:20:00||20830||20860||20860||20830|181
1651670700000|2022-05-04 13:25:00|20951|20870|20955|20825|20955|20878|20871|20800|503
1651671000000|2022-05-04 13:30:00|20950|20800|20851|20838|20950|20926|20746|20721|163172
1651671300000|2022-05-04 13:35:00|20852|20833|20923|20910|20953|20937|20813|20800|46477
1651671600000|2022-05-04 13:40:00|20924|20911|20986|20974|21016|21004|20899|20885|57485
1651671900000|2022-05-04 13:45:00|20990|20975|21046|21036|21098|21089|20990|20974|64747
1651672200000|2022-05-04 13:50:00|21045|21037|20850|20837|21046|21037|20848|20835|49375
1651672500000|2022-05-04 13:55:00|20849|20830|20809|20790|20886|20880|20804|20780|64928
1651672800000|2022-05-04 14:00:00|20806|20781|20755|20746|20832|20814|20752|20744|52804
1651673100000|2022-05-04 14:05:00|20756|20747|20768|20762|20807|20799|20743|20734|42528
1651673400000|2022-05-04 14:10:00|20770|20763|20747|20740|20807|20797|20727|20722|21941
1651673700000|2022-05-04 14:15:00|20746|20737|20695|20686|20747|20740|20687|20680|40977
1651674000000|2022-05-04 14:20:00|20694|20687|20702|20694|20728|20715|20687|20680|39657
1651674300000|2022-05-04 14:25:00|20701|20695|20700|20693|20747|20736|20691|20684|51360
1651674600000|2022-05-04 14:30:00|20701|20694|20663|20653|20718|20708|20653|20649|42545
1651674900000|2022-05-04 14:35:00|20662|20656|20711|20706|20718|20712|20652|20646|58959
1651675200000|2022-05-04 14:40:00|20715|20707|20670|20663|20729|20717|20662|20653|42914
1651675500000|2022-05-04 14:45:00|20673|20666|20657|20650|20715|20704|20649|20644|78920
1651675800000|2022-05-04 14:50:00|20658|20649|20647|20642|20670|20659|20622|20616|84630
1651676100000|2022-05-04 14:55:00|20646|20641|20642|20635|20664|20660|20626|20622|32899
1651676400000|2022-05-04 15:00:00|20641|20636|20609|20606|20647|20642|20604|20600|24073
1651676700000|2022-05-04 15:05:00|20612|20607|20649|20643|20653|20646|20605|20600|23789
1651677000000|2022-05-04 15:10:00|20647|20640|20622|20619|20660|20653|20614|20608|44770
1651677300000|2022-05-04 15:15:00|20621|20618|20600|20598|20626|20622|20594|20590|39492
1651677600000|2022-05-04 15:20:00|20599|20597|20569|20566|20605|20600|20551|20548|64314
1651677900000|2022-05-04 15:25:00|20570|20567|20567|20560|20594|20589|20548|20544|38845
1651678200000|2022-05-04 15:30:00|20566|20559|20585|20579|20593|20589|20554|20549|32786
1651678500000|2022-05-04 15:35:00|20587|20580|20544|20539|20593|20588|20541|20538|26975
1651678800000|2022-05-04 15:40:00|20543|20538|20564|20560|20567|20562|20542|20538|21113
1651679100000|2022-05-04 15:45:00|20563|20558|20647|20644|20650|20646|20558|20552|53227
1651679400000|2022-05-04 15:50:00|20646|20643|20654|20650|20659|20654|20613|20606|41702
1651679700000|2022-05-04 15:55:00|20656|20651|20581|20577|20670|20660|20574|20566|36328
1651680000000|2022-05-04 16:00:00|20584|20579|20578|20575|20612|20602|20574|20569|30625
1651680300000|2022-05-04 16:05:00|20577|20572|20585|20580|20592|20585|20554|20549|31163
1651680600000|2022-05-04 16:10:00|20584|20579|20555|20553|20585|20579|20536|20530|31539
1651680900000|2022-05-04 16:15:00|20556|20552|20566|20561|20575|20570|20534|20530|31307
1651681200000|2022-05-04 16:20:00|20564|20563|20606|20602|20625|20618|20564|20561|33246
1651681500000|2022-05-04 16:25:00|20607|20603|20649|20644|20660|20650|20605|20599|27617
1651681800000|2022-05-04 16:30:00|20650|20645|20672|20667|20696|20689|20647|20642|30377
1651682100000|2022-05-04 16:35:00|20673|20668|20725|20719|20730|20725|20668|20664|27096
1651682400000|2022-05-04 16:40:00|20726|20720|20716|20710|20732|20726|20696|20687|25435
1651682700000|2022-05-04 16:45:00|20715|20711|20716|20711|20720|20712|20693|20688|24901
1651683000000|2022-05-04 16:50:00|20715|20710|20775|20769|20782|20778|20707|20702|22435
1651683300000|2022-05-04 16:55:00|20776|20770|20789|20783|20800|20790|20754|20747|40963
1651683600000|2022-05-04 17:00:00|20788|20784|20790|20783|20817|20809|20780|20775|30462
1651683900000|2022-05-04 17:05:00|20793|20784|20781|20776|20799|20794|20762|20751|29903
1651684200000|2022-05-04 17:10:00|20780|20775|20778|20773|20786|20778|20751|20744|34642
1651684500000|2022-05-04 17:15:00|20779|20774|20798|20792|20809|20804|20777|20769|24309
1651684800000|2022-05-04 17:20:00|20801|20793|20813|20808|20813|20808|20779|20776|26276
1651685100000|2022-05-04 17:25:00|20816|20809|20811|20805|20837|20834|20795|20793|30215
1651685400000|2022-05-04 17:30:00|20810|20803|20843|20836|20845|20836|20781|20774|30451
1651685700000|2022-05-04 17:35:00|20842|20835|20781|20775|20852|20845|20776|20769|50900
1651686000000|2022-05-04 17:40:00|20780|20776|20792|20785|20802|20792|20777|20772|31741
1651686300000|2022-05-04 17:45:00|20793|20786|20748|20743|20796|20786|20742|20731|21385
1651686600000|2022-05-04 17:50:00|20747|20742|20777|20770|20788|20783|20731|20726|26834
1651686900000|2022-05-04 17:55:00|20778|20774|20827|20804|20862|20836|20777|20770|23726
1651687200000|2022-05-04 18:00:00|20826|20809|20893|20882|20919|20903|20778|20758|88753
1651687500000|2022-05-04 18:05:00|20886|20883|20776|20760|20930|20917|20733|20714|59851
1651687800000|2022-05-04 18:10:00|20781|20764|20783|20773|20829|20818|20742|20724|27740
1651688100000|2022-05-04 18:15:00|20779|20774|20742|20730|20784|20774|20707|20704|36040
1651688400000|2022-05-04 18:20:00|20741|20731|20787|20775|20811|20792|20692|20676|39208
1651688700000|2022-05-04 18:25:00|20786|20776|20877|20863|20917|20898|20763|20734|53081
1651689000000|2022-05-04 18:30:00|20879|20864|20693|20684|20905|20885|20664|20650|53764
1651689300000|2022-05-04 18:35:00|20695|20683|20818|20807|20843|20831|20667|20651|101767
1651689600000|2022-05-04 18:40:00|20817|20803|21007|20991|21078|21048|20792|20774|105750
1651689900000|2022-05-04 18:45:00|21004|20992|21104|21093|21177|21157|21003|20991|101561
1651690200000|2022-05-04 18:50:00|21105|21094|21234|21227|21238|21232|21105|21094|120129
1651690500000|2022-05-04 18:55:00|21233|21225|21257|21247|21268|21258|21199|21185|148055
1651690800000|2022-05-04 19:00:00|21258|21251|21241|21232|21290|21281|21200|21187|73395
1651691100000|2022-05-04 19:05:00|21246|21233|21247|21237|21286|21274|21224|21208|53610
1651691400000|2022-05-04 19:10:00|21252|21238|21290|21283|21311|21301|21252|21238|75500
1651691700000|2022-05-04 19:15:00|21289|21284|21257|21247|21345|21332|21246|21234|90511
1651692000000|2022-05-04 19:20:00|21256|21245|21290|21280|21315|21307|21250|21241|59220
1651692300000|2022-05-04 19:25:00|21291|21282|21367|21359|21367|21363|21283|21280|74315
1651692600000|2022-05-04 19:30:00|21369|21360|21401|21395|21405|21399|21343|21338|82512
1651692900000|2022-05-04 19:35:00|21400|21396|21388|21381|21400|21399|21363|21356|74202
1651693200000|2022-05-04 19:40:00|21389|21382|21421|21416|21426|21420|21359|21347|108088
1651693500000|2022-05-04 19:45:00|21420|21414|21429|21423|21432|21426|21368|21362|111686
1651693800000|2022-05-04 19:50:00|21450|21422|21449|21444|21481|21477|21424|21421|97132
1651694100000|2022-05-04 19:55:00|21448|21443|21472|21462|21475|21473|21423|21419|277833
1651694400000|2022-05-04 20:00:00|21589|21463|21499|21401|21589|21463|21499|20851|141396
1651694700000|2022-05-04 20:05:00|21476|21452|21445|21401|21499|21452|21445|21401|2980
1651695000000|2022-05-04 20:10:00||21406||21406||21406||21406|31638
1651695300000|2022-05-04 20:15:00|21452|21300|21482|21323|21499|21452|21452|21300|20376
1651695600000|2022-05-04 20:20:00||21371||21400||21470||21371|3603
1651695900000|2022-05-04 20:25:00|21450||21450||21450||21450||66
1651696200000|2022-05-04 20:30:00|||||||||105
1651696500000|2022-05-04 20:35:00|||||||||194
1651696800000|2022-05-04 20:40:00|21449||21449||21449||21409||570
1651697100000|2022-05-04 20:45:00|21450|21413|21444|21402|21499|21472|21444|21400|4779
1651697400000|2022-05-04 20:50:00|||||||||39
1651697700000|2022-05-04 20:55:00|||||||||15
1651698000000|2022-05-04 21:00:00|21461|21412|21461|21402|21461|21412|21461|21402|254
1651698300000|2022-05-04 21:05:00|||||||||212
1651698600000|2022-05-04 21:10:00||21410||21410||21410||21410|65
1651698900000|2022-05-04 21:15:00|||||||||26
1651699200000|2022-05-04 21:20:00|||||||||3
1651699500000|2022-05-04 21:25:00|21451||21451||21451||21451||7
1651699800000|2022-05-04 21:30:00|||||||||8
1651700100000|2022-05-04 21:35:00||21411||21411||21411||21411|226
1651700400000|2022-05-04 21:40:00|21450||21450||21450||21450||201
1651700700000|2022-05-04 21:45:00|||||||||19
1651701000000|2022-05-04 21:50:00|||||||||7
1651701300000|2022-05-04 21:55:00|||||||||312
1651701600000|2022-05-04 22:00:00|||||||||50
1651702200000|2022-05-04 22:10:00|||||||||140
1651702500000|2022-05-04 22:15:00|||||||||12
1651702800000|2022-05-04 22:20:00||21412||21415||21430||21412|304
1651703100000|2022-05-04 22:25:00|||||||||70
1651703400000|2022-05-04 22:30:00|||||||||12
1651703700000|2022-05-04 22:35:00|21445|21412|21445|21410|21445|21424|21445|21410|48
1651704000000|2022-05-04 22:40:00|21450|21401|21450|21400|21450|21401|21445|21400|38
1651704600000|2022-05-04 22:50:00||21401||21401||21401||21401|4
1651704900000|2022-05-04 22:55:00|||||||||103
1651705200000|2022-05-04 23:00:00|||||||||17
1651705500000|2022-05-04 23:05:00|||||||||58
1651705800000|2022-05-04 23:10:00|||||||||4
1651706100000|2022-05-04 23:15:00|||||||||13
1651706400000|2022-05-04 23:20:00|||||||||20
1651707000000|2022-05-04 23:30:00|||||||||6
1651707300000|2022-05-04 23:35:00|||||||||2
1651707600000|2022-05-04 23:40:00|21449|21402|21449|21402|21449|21402|21449|21402|4
1651708200000|2022-05-04 23:50:00|||||||||26
1651708500000|2022-05-04 23:55:00|||||||||11
1651737600000|2022-05-05 08:00:00|21490|20851|21490|20851|21490|21079|21490|20851|58
1651737900000|2022-05-05 08:05:00|||||||||1
1651738200000|2022-05-05 08:10:00||21031||21043||21049||20851|2
1651738500000|2022-05-05 08:15:00||21047||21027||21048||20851|0
1651738800000|2022-05-05 08:20:00||21048||21049||21049||21048|0
1651739100000|2022-05-05 08:25:00||21050||21050||21050||21050|20
1651739700000|2022-05-05 08:35:00|21361|21097|21490|21050|21490|21097|21361|21050|26
1651740000000|2022-05-05 08:40:00|21349||21400||21490||21318||131
1651740300000|2022-05-05 08:45:00|21449||21430||21490||21400||0
1651741200000|2022-05-05 09:00:00|21356||21430||21430||21356||53
1651741800000|2022-05-05 09:10:00|21351||21430||21430||21351||59
1651742100000|2022-05-05 09:15:00|21447||21447||21447||21447||10
1651742400000|2022-05-05 09:20:00|21275|21056|21275|21056|21275|21056|21275|21056|0
1651742700000|2022-05-05 09:25:00||21057||21057||21057||21057|0
1651744200000|2022-05-05 09:50:00||21101||21101||21102||21101|0
1651745100000|2022-05-05 10:05:00|21271|21057|21275|21201|21275|21201|21271|21057|67
1651745400000|2022-05-05 10:10:00|21302||21487||21490||21302||269
1651745700000|2022-05-05 10:15:00|21484|21208|21481|21208|21484|21208|21481|21208|5
1651746000000|2022-05-05 10:20:00|21478||21475||21478||21475||4
1651746300000|2022-05-05 10:25:00|21472|21275|21466|21275|21472|21275|21466|21275|15
1651746600000|2022-05-05 10:30:00|21463||21460||21463||21460||0
1651746900000|2022-05-05 10:35:00|21457||21454||21457||21454||10
1651747200000|2022-05-05 10:40:00|21451||21448||21451||21448||0
1651747500000|2022-05-05 10:45:00|21445||21442||21445||21442||5
1651747800000|2022-05-05 10:50:00|21439||21490||21490||21436||6
1651748100000|2022-05-05 10:55:00|21330||21490||21490||21317||0
1651748400000|2022-05-05 11:00:00|21451||21403||21451||21403||7
1651748700000|2022-05-05 11:05:00|21430|21277|21400|21278|21430|21278|21400|21277|1
1651749000000|2022-05-05 11:10:00|21403|21282|21400|21278|21403|21299|21300|21278|229
1651749300000|2022-05-05 11:15:00|21350|21281|21350|21300|21350|21300|21350|21281|82
1651749600000|2022-05-05 11:20:00|21400|21310|21400|21300|21400|21316|21370|21300|496
1651749900000|2022-05-05 11:25:00|21397||21350||21397||21350||74
1651750200000|2022-05-05 11:30:00|21349|21208|21350|21208|21350|21319|21340|21208|251
1651750500000|2022-05-05 11:35:00||21209||21209||21210||21208|4
1651750800000|2022-05-05 11:40:00||21208||21208||21218||21208|0
1651751100000|2022-05-05 11:45:00||21219||21300||21300||21208|2
1651751400000|2022-05-05 11:50:00|21349||21350||21350||21349||22
1651751700000|2022-05-05 11:55:00|21349||21349||21350||21348||15
1651752000000|2022-05-05 12:00:00|21350|21305|21350|21302|21350|21306|21349|21300|657
1651752300000|2022-05-05 12:05:00||21303||21330||21330||21303|125
1651752600000|2022-05-05 12:10:00|21370||21399||21409||21370||129
1651752900000|2022-05-05 12:15:00|21356|21340|21384|21340|21399|21340|21356|21340|308
1651753200000|2022-05-05 12:20:00|21354|21330|21383|21301|21384|21340|21354|21300|346
1651753500000|2022-05-05 12:25:00||21305||21305||21306||21305|11
1651753800000|2022-05-05 12:30:00|21380|21208|21377|21254|21380|21254|21377|21208|1
1651754100000|2022-05-05 12:35:00|21376|21257|21370|21246|21377|21332|21353|21245|215
1651754400000|2022-05-05 12:40:00|21354|21249|21370|21245|21370|21250|21347|21245|214
1651754700000|2022-05-05 12:45:00||21280||21280||21280||21280|12
1651755000000|2022-05-05 12:50:00|21350|21281|21364|21280|21370|21281|21325|21280|176
1651755300000|2022-05-05 12:55:00|||||||||20
1651755600000|2022-05-05 13:00:00|21363|21301|21279|21208|21363|21301|21279|21208|1352
1651755900000|2022-05-05 13:05:00|21281|21056|21279|21064|21300|21064|21245|21056|472
1651756200000|2022-05-05 13:10:00|21300|21067|21208|21101|21300|21216|21208|21067|382
1651756500000|2022-05-05 13:15:00|21279|21102|21278|21101|21279|21128|21278|21100|158
1651756800000|2022-05-05 13:20:00|21299|21129|21268|21100|21350|21147|21237|21100|28
1651757100000|2022-05-05 13:25:00|21348|21122|21298|21178|21348|21249|21247|21100|1223
1651757400000|2022-05-05 13:30:00|21315|21100|21350|21331|21390|21367|21245|21100|214382
1651757700000|2022-05-05 13:35:00|21357|21340|21317|21307|21460|21442|21295|21283|70169
1651758000000|2022-05-05 13:40:00|21318|21308|21171|21155|21400|21386|21159|21150|83823
1651758300000|2022-05-05 13:45:00|21172|21160|21096|21083|21206|21194|21076|21061|45573
1651758600000|2022-05-05 13:50:00|21095|21078|21072|21058|21145|21111|21056|21045|58041
1651758900000|2022-05-05 13:55:00|21075|21059|21114|21103|21129|21116|21052|21045|40599
1651759200000|2022-05-05 14:00:00|21109|21100|21032|21020|21117|21101|21025|21012|45980
1651759500000|2022-05-05 14:05:00|21031|21019|21046|21029|21050|21037|20971|20957|67522
1651759800000|2022-05-05 14:10:00|21045|21030|21070|21054|21080|21065|20979|20967|33998
1651760100000|2022-05-05 14:15:00|21071|21055|21094|21080|21111|21095|21053|21044|56676
1651760400000|2022-05-05 14:20:00|21093|21076|21024|21010|21095|21084|20968|20954|32045
1651760700000|2022-05-05 14:25:00|21025|21012|21042|21031|21081|21070|21021|21012|41443
1651761000000|2022-05-05 14:30:00|21039|21026|21006|20999|21073|21064|20975|20970|34789
1651761300000|2022-05-05 14:35:00|21005|20998|20926|20918|21021|21014|20924|20915|42850
1651761600000|2022-05-05 14:40:00|20927|20915|20939|20925|20955|20947|20875|20868|44370
1651761900000|2022-05-05 14:45:00|20935|20920|20847|20838|20950|20943|20842|20832|41976
1651762200000|2022-05-05 14:50:00|20846|20839|20879|20871|20895|20885|20823|20814|35350
1651762500000|2022-05-05 14:55:00|20885|20872|20894|20885|20917|20908|20849|20839|36623
1651762800000|2022-05-05 15:00:00|20893|20884|20816|20810|20901|20891|20813|20806|50564
1651763100000|2022-05-05 15:05:00|20815|20811|20730|20722|20850|20839|20725|20717|86115
1651763400000|2022-05-05 15:10:00|20734|20726|20779|20769|20797|20791|20719|20710|60182
1651763700000|2022-05-05 15:15:00|20778|20767|20783|20773|20823|20816|20716|20707|45027
1651764000000|2022-05-05 15:20:00|20785|20774|20727|20720|20790|20782|20715|20711|63789
1651764300000|2022-05-05 15:25:00|20726|20724|20781|20772|20787|20776|20721|20715|25142
1651764600000|2022-05-05 15:30:00|20780|20773|20838|20827|20863|20855|20768|20763|35421
1651764900000|2022-05-05 15:35:00|20837|20828|20905|20897|20917|20908|20825|20818|27443
1651765200000|2022-05-05 15:40:00|20907|20896|20855|20849|20927|20919|20851|20845|28572
1651765500000|2022-05-05 15:45:00|20853|20848|20787|20779|20860|20853|20768|20759|55695
1651765800000|2022-05-05 15:50:00|20786|20780|20656|20649|20797|20786|20644|20638|61569
1651766100000|2022-05-05 15:55:00|20655|20646|20656|20650|20681|20676|20640|20631|39565
1651766400000|2022-05-05 16:00:00|20655|20649|20652|20648|20662|20655|20587|20584|57273
1651766700000|2022-05-05 16:05:00|20651|20646|20673|20667|20709|20702|20648|20642|33528
1651767000000|2022-05-05 16:10:00|20672|20664|20703|20695|20748|20741|20650|20644|28908
1651767300000|2022-05-05 16:15:00|20702|20692|20646|20640|20708|20697|20615|20608|56296
1651767600000|2022-05-05 16:20:00|20643|20639|20621|20609|20676|20668|20606|20600|51820
1651767900000|2022-05-05 16:25:00|20622|20610|20645|20634|20684|20672|20622|20610|88864
1651768200000|2022-05-05 16:30:00|20644|20633|20659|20655|20715|20709|20633|20624|59477
1651768500000|2022-05-05 16:35:00|20657|20651|20634|20626|20663|20656|20583|20577|43179
1651768800000|2022-05-05 16:40:00|20633|20621|20603|20595|20641|20630|20580|20578|20312
1651769100000|2022-05-05 16:45:00|20604|20597|20588|20578|20625|20613|20560|20555|25706
1651769400000|2022-05-05 16:50:00|20590|20579|20644|20637|20649|20638|20585|20578|17590
1651769700000|2022-05-05 16:55:00|20650|20639|20671|20662|20690|20676|20642|20633|24372
1651770000000|2022-05-05 17:00:00|20672|20663|20726|20721|20755|20746|20672|20663|30044
1651770300000|2022-05-05 17:05:00|20727|20723|20767|20762|20781|20772|20727|20720|33715
1651770600000|2022-05-05 17:10:00|20766|20760|20692|20683|20771|20765|20676|20671|37726
1651770900000|2022-05-05 17:15:00|20693|20684|20703|20692|20717|20710|20653|20648|32119
1651771200000|2022-05-05 17:20:00|20705|20691|20709|20696|20721|20703|20667|20655|12432
1651771500000|2022-05-05 17:25:00|20712|20697|20664|20657|20715|20702|20658|20648|26117
1651771800000|2022-05-05 17:30:00|20663|20651|20679|20668|20684|20670|20620|20612|18681
1651772100000|2022-05-05 17:35:00|20681|20669|20701|20692|20742|20728|20677|20667|18823
1651772400000|2022-05-05 17:40:00|20703|20684|20715|20699|20758|20750|20678|20671|16579
1651772700000|2022-05-05 17:45:00|20716|20700|20671|20661|20737|20729|20670|20656|18361
1651773000000|2022-05-05 17:50:00|20670|20663|20636|20626|20675|20668|20627|20615|24911
1651773300000|2022-05-05 17:55:00|20639|20627|20640|20627|20663|20653|20617|20612|16864
1651773600000|2022-05-05 18:00:00|20639|20623|20595|20587|20643|20636|20585|20580|21700
1651773900000|2022-05-05 18:05:00|20594|20588|20610|20600|20633|20622|20588|20581|21604
1651774200000|2022-05-05 18:10:00|20611|20599|20610|20602|20631|20621|20576|20571|23569
1651774500000|2022-05-05 18:15:00|20609|20599|20675|20667|20675|20667|20606|20597|17341
1651774800000|2022-05-05 18:20:00|20680|20668|20566|20559|20689|20678|20557|20550|22158
1651775100000|2022-05-05 18:25:00|20565|20558|20502|20495|20566|20558|20496|20488|45334
1651775400000|2022-05-05 18:30:00|20501|20492|20484|20477|20515|20508|20478|20475|31180
1651775700000|2022-05-05 18:35:00|20483|20476|20507|20501|20513|20505|20470|20465|28005
1651776000000|2022-05-05 18:40:00|20506|20497|20506|20503|20535|20528|20489|20479|26259
1651776300000|2022-05-05 18:45:00|20511|20505|20514|20506|20553|20543|20503|20495|19768
1651776600000|2022-05-05 18:50:00|20513|20505|20524|20516|20594|20585|20511|20503|28830
1651776900000|2022-05-05 18:55:00|20523|20513|20519|20513|20526|20519|20495|20488|25015
1651777200000|2022-05-05 19:00:00|20518|20511|20463|20456|20538|20526|20452|20447|40009
1651777500000|2022-05-05 19:05:00|20464|20457|20480|20473|20501|20496|20446|20439|38281
1651777800000|2022-05-05 19:10:00|20482|20474|20437|20431|20493|20486|20435|20430|66458
1651778100000|2022-05-05 19:15:00|20436|20432|20468|20463|20471|20465|20434|20430|65066
1651778400000|2022-05-05 19:20:00|20469|20464|20469|20461|20486|20480|20450|20448|40845
1651778700000|2022-05-05 19:25:00|20468|20463|20446|20436|20520|20514|20432|20424|51561
1651779000000|2022-05-05 19:30:00|20445|20439|20465|20459|20481|20475|20397|20393|126584
1651779300000|2022-05-05 19:35:00|20466|20460|20457|20450|20531|20524|20439|20430|131824
1651779600000|2022-05-05 19:40:00|20458|20451|20428|20424|20508|20498|20427|20418|127664
1651779900000|2022-05-05 19:45:00|20427|20425|20325|20318|20442|20437|20309|20304|198494
1651780200000|2022-05-05 19:50:00|20326|20319|20498|20493|20583|20576|20326|20319|181223
1651780500000|2022-05-05 19:55:00|20502|20496|20612|20601|20612|20607|20489|20482|403962
1651780800000|2022-05-05 20:00:00|20618|20602|20599|20550|21072|20602|20599|20234|76069
1651781100000|2022-05-05 20:05:00|20590|20524|20638|20565|20688|20600|20590|20524|1960
1651781400000|2022-05-05 20:10:00|20599|20566|20599|20530|20599|20566|20568|20524|38834
1651781700000|2022-05-05 20:15:00|20590|20524|20599|20550|20599|20550|20590|20524|35
1651782000000|2022-05-05 20:20:00|20598||20598||20598||20598||69
1651782300000|2022-05-05 20:25:00|||||||||322
1651782600000|2022-05-05 20:30:00|||||||||20063
1651782900000|2022-05-05 20:35:00|20585||20584||20585||20584||10
1651783200000|2022-05-05 20:40:00|20578|20500|20584|20525|20584|20565|20564|20350|3249
1651783500000|2022-05-05 20:45:00|20598|20545|20584|20525|20598|20570|20584|20525|1564
1651783800000|2022-05-05 20:50:00||20526||20526||20526||20526|50
1651784100000|2022-05-05 20:55:00|||||||||45
1651784400000|2022-05-05 21:00:00|||||||||81
1651784700000|2022-05-05 21:05:00|||||||||9
1651785000000|2022-05-05 21:10:00|||||||||23
1651785300000|2022-05-05 21:15:00|||||||||51
1651785600000|2022-05-05 21:20:00|20580||20580||20580||20580||12
1651785900000|2022-05-05 21:25:00|||||||||135
1651786200000|2022-05-05 21:30:00|20560||20550||20580||20550||251
1651786500000|2022-05-05 21:35:00|20580||20579||20580||20534||3264
1651786800000|2022-05-05 21:40:00|||||||||57
1651787100000|2022-05-05 21:45:00|||||||||5
1651787400000|2022-05-05 21:50:00|20580|20564|20560|20526|20580|20564|20560|20526|440
1651787700000|2022-05-05 21:55:00|||||||||210
1651788000000|2022-05-05 22:00:00|20559|20350|20525|20438|20559|20441|20525|20350|491
1651788300000|2022-05-05 22:05:00|20520|20400|20525|20431|20525|20431|20485|20350|2050
1651788600000|2022-05-05 22:10:00|||||||||24
1651788900000|2022-05-05 22:15:00||20377||20377||20377||20377|1
1651789200000|2022-05-05 22:20:00||20408||20408||20408||20408|0
1651789500000|2022-05-05 22:25:00||20485||20400||20485||20350|430
1651789800000|2022-05-05 22:30:00||20354||20485||20485||20354|51
1651790100000|2022-05-05 22:35:00|20500|20350|20525|20505|20525|20505|20500|20350|304
1651790400000|2022-05-05 22:40:00||20500||20500||20515||20500|155
1651790700000|2022-05-05 22:45:00||20350||20438||20438||20350|1
1651791000000|2022-05-05 22:50:00|||||||||41
1651791300000|2022-05-05 22:55:00|||||||||1
1651791600000|2022-05-05 23:00:00|20493|20461|20525|20461|20525|20493|20493|20461|117
1651791900000|2022-05-05 23:05:00|||||||||42
1651792500000|2022-05-05 23:15:00|||||||||87
1651792800000|2022-05-05 23:20:00|||||||||6
1651793400000|2022-05-05 23:30:00|20560|20500|20560|20525|20560|20525|20560|20500|1040
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00||20461||20461||20461||20461|125
1651794300000|2022-05-05 23:45:00|20559|20500|20559|20500|20559|20500|20559|20500|333
1651794600000|2022-05-05 23:50:00|||||||||7
1651794900000|2022-05-05 23:55:00||20535||20500||20550||20500|898
1651824000000|2022-05-06 08:00:00|20689|20174|20689|20174|20689|20174|20689|20174|62
1651824300000|2022-05-06 08:05:00||20400||20400||20400||20400|29
1651824600000|2022-05-06 08:10:00|||||||||1
1651824900000|2022-05-06 08:15:00|||||||||14
1651825500000|2022-05-06 08:25:00|20560||20560||20689||20560||12
1651825800000|2022-05-06 08:30:00|20689|20524|20850|20540|20850|20540|20689|20524|175
1651826100000|2022-05-06 08:35:00|20754||20850||20850||20740||372
1651826400000|2022-05-06 08:40:00|20736||20850||20850||20736||26
1651826700000|2022-05-06 08:45:00|20777||20850||20850||20777||290
1651827000000|2022-05-06 08:50:00|20623|20524|20850|20430|20850|20540|20540|20430|733
1651827300000|2022-05-06 08:55:00|||||||||5
1651827900000|2022-05-06 09:05:00|20640||20850||20850||20640||0
1651828200000|2022-05-06 09:10:00|20634|20500|20758|20400|20850|20500|20634|20400|299
1651828800000|2022-05-06 09:20:00||20236||20211||20236||20202|0
1651829100000|2022-05-06 09:25:00|20550|20214|20500|20400|20550|20400|20500|20214|96
1651829400000|2022-05-06 09:30:00||20410||20410||20410||20410|111
1651829700000|2022-05-06 09:35:00|||||||||12
1651830000000|2022-05-06 09:40:00|20550|20468|20530|20460|20550|20500|20530|20410|352
1651830300000|2022-05-06 09:45:00||20500||20500||20500||20500|39
1651830600000|2022-05-06 09:50:00|20550||20550||20550||20550||520
1651830900000|2022-05-06 09:55:00|20714||20740||20740||20714||114
1651831200000|2022-05-06 10:00:00|20729|20410|20729|20410|20729|20460|20500|20410|670
1651831500000|2022-05-06 10:05:00|20647||20607||20729||20607||9
1651831800000|2022-05-06 10:10:00|20729|20607|20605|20405|20729|20607|20605|20400|1500
1651832100000|2022-05-06 10:15:00||20400||20400||20400||20400|0
1651832400000|2022-05-06 10:20:00|||||||||10
1651832700000|2022-05-06 10:25:00||20450||20450||20450||20400|0
1651833000000|2022-05-06 10:30:00|20593|20400|20605|20450|20605|20450|20593|20400|52
1651833300000|2022-05-06 10:35:00||20400||20547||20549||20400|102
1651833600000|2022-05-06 10:40:00|20593|20500|20605|20500|20605|20500|20593|20500|144
1651834200000|2022-05-06 10:50:00|20565|20532|20605|20400|20605|20532|20565|20400|124
1651834500000|2022-05-06 10:55:00|20600|20416|20605|20428|20605|20453|20524|20400|570
1651834800000|2022-05-06 11:00:00|20595|20425|20595|20425|20595|20476|20595|20425|30
1651835100000|2022-05-06 11:05:00|20570||20595||20595||20570||9
1651835400000|2022-05-06 11:10:00|20550||20520||20550||20520||184
1651835700000|2022-05-06 11:15:00|||||||||9
1651836000000|2022-05-06 11:20:00|20550||20510||20550||20510||66
1651836300000|2022-05-06 11:25:00|||||||||3
1651836600000|2022-05-06 11:30:00|||||||||67
1651836900000|2022-05-06 11:35:00|20550|20438|20505|20425|20550|20456|20505|20425|39
1651837200000|2022-05-06 11:40:00|||||||||20
1651837500000|2022-05-06 11:45:00|20550||20550||20550||20499||12
1651837800000|2022-05-06 11:50:00|20549|20426|20550|20425|20550|20443|20549|20425|11
1651838100000|2022-05-06 11:55:00|20525||20525||20525||20524||111
1651838400000|2022-05-06 12:00:00|20524||20520||20524||20520||934
1651838700000|2022-05-06 12:05:00|20525||20510||20525||20510||556
1651839000000|2022-05-06 12:10:00|20525|20428|20524|20480|20525|20480|20524|20425|8
1651839300000|2022-05-06 12:15:00|20512|20425|20523|20425|20524|20425|20512|20425|513
1651839600000|2022-05-06 12:20:00||20426||20426||20450||20425|159
1651839900000|2022-05-06 12:25:00|20522|20425|20510|20295|20523|20426|20510|20295|117
1651840200000|2022-05-06 12:30:00|20520|20297|20524|20320|20524|20456|20520|20295|1036
1651840500000|2022-05-06 12:35:00|20523|20323|20587|20371|20588|20523|20523|20323|1124
1651840800000|2022-05-06 12:40:00|20588|20372|20578|20371|20588|20372|20578|20371|49
1651841100000|2022-05-06 12:45:00|20547|20500|20548|20371|20588|20500|20520|20371|1194
1651841400000|2022-05-06 12:50:00|20500|20372|20475|20372|20500|20372|20475|20372|1077
1651841700000|2022-05-06 12:55:00|20467|20375|20480|20371|20504|20426|20465|20371|1457
1651842000000|2022-05-06 13:00:00|20550|20390|20420|20371|20550|20390|20416|20371|1228
1651842300000|2022-05-06 13:05:00|20400|20372|20420|20321|20420|20372|20398|20320|967
1651842600000|2022-05-06 13:10:00|20407|20322|20420|20326|20420|20360|20407|20300|92
1651842900000|2022-05-06 13:15:00|20390|20325|20400|20325|20420|20372|20390|20325|193
1651843200000|2022-05-06 13:20:00|20373|20350|20420|20326|20420|20350|20373|20325|94
1651843500000|2022-05-06 13:25:00|20390|20320|20445|20295|20500|20356|20300|20295|771
1651843800000|2022-05-06 13:30:00|20400|20303|20266|20251|20415|20379|20241|20221|290903
1651844100000|2022-05-06 13:35:00|20257|20252|20188|20181|20266|20254|20161|20150|194535
1651844400000|2022-05-06 13:40:00|20187|20179|20231|20222|20257|20245|20159|20150|98444
1651844700000|2022-05-06 13:45:00|20230|20221|20204|20191|20262|20247|20158|20150|101394
1651845000000|2022-05-06 13:50:00|20203|20186|20135|20123|20234|20219|20130|20123|68340
1651845300000|2022-05-06 13:55:00|20136|20124|20058|20040|20145|20136|20027|20011|82314
1651845600000|2022-05-06 14:00:00|20057|20041|20135|20121|20168|20152|20046|20035|76114
1651845900000|2022-05-06 14:05:00|20140|20120|20080|20071|20214|20205|20079|20064|83913
1651846200000|2022-05-06 14:10:00|20084|20072|20129|20118|20157|20142|20062|20050|65056
1651846500000|2022-05-06 14:15:00|20134|20119|20349|20332|20392|20383|20115|20108|122560
1651846800000|2022-05-06 14:20:00|20352|20333|20292|20284|20443|20431|20283|20269|99473
1651847100000|2022-05-06 14:25:00|20291|20285|20231|20215|20354|20336|20221|20200|58224
1651847400000|2022-05-06 14:30:00|20226|20216|20229|20219|20360|20335|20224|20207|51070
1651847700000|2022-05-06 14:35:00|20227|20216|20247|20233|20260|20247|20159|20148|38458
1651848000000|2022-05-06 14:40:00|20248|20234|20245|20230|20288|20276|20222|20211|24949
1651848300000|2022-05-06 14:45:00|20241|20226|20374|20359|20438|20425|20231|20219|42140
1651848600000|2022-05-06 14:50:00|20381|20360|20426|20416|20429|20420|20340|20329|65913
1651848900000|2022-05-06 14:55:00|20430|20417|20475|20466|20500|20492|20392|20383|146896
1651849200000|2022-05-06 15:00:00|20474|20465|20489|20479|20500|20492|20451|20444|68261
1651849500000|2022-05-06 15:05:00|20487|20480|20458|20446|20489|20482|20439|20431|33166
1651849800000|2022-05-06 15:10:00|20460|20447|20475|20464|20483|20472|20402|20390|41073
1651850100000|2022-05-06 15:15:00|20476|20465|20498|20488|20550|20537|20457|20454|39440
1651850400000|2022-05-06 15:20:00|20497|20489|20552|20543|20579|20567|20477|20469|29659
1651850700000|2022-05-06 15:25:00|20556|20544|20515|20511|20558|20548|20492|20483|38207
1651851000000|2022-05-06 15:30:00|20516|20509|20467|20457|20528|20520|20441|20431|57925
1651851300000|2022-05-06 15:35:00|20466|20452|20391|20381|20467|20454|20379|20372|25443
1651851600000|2022-05-06 15:40:00|20390|20376|20435|20424|20457|20448|20380|20372|25764
1651851900000|2022-05-06 15:45:00|20426|20423|20427|20417|20459|20446|20397|20388|24994
1651852200000|2022-05-06 15:50:00|20426|20416|20386|20376|20474|20465|20378|20369|20964
1651852500000|2022-05-06 15:55:00|20387|20377|20364|20357|20396|20390|20341|20333|17448
1651852800000|2022-05-06 16:00:00|20363|20356|20431|20422|20441|20429|20337|20332|29214
1651853100000|2022-05-06 16:05:00|20432|20423|20432|20423|20525|20512|20425|20413|31747
1651853400000|2022-05-06 16:10:00|20435|20424|20358|20348|20445|20432|20337|20332|17214
1651853700000|2022-05-06 16:15:00|20357|20347|20323|20313|20400|20390|20309|20300|39845
1651854000000|2022-05-06 16:20:00|20322|20312|20390|20381|20442|20429|20322|20312|23992
1651854300000|2022-05-06 16:25:00|20394|20382|20410|20401|20439|20429|20378|20366|24157
1651854600000|2022-05-06 16:30:00|20409|20395|20435|20426|20445|20434|20368|20358|29111
1651854900000|2022-05-06 16:35:00|20434|20425|20387|20377|20450|20440|20345|20338|18588
1651855200000|2022-05-06 16:40:00|20385|20378|20401|20393|20422|20412|20356|20346|30611
1651855500000|2022-05-06 16:45:00|20402|20394|20390|20380|20427|20417|20385|20378|23791
1651855800000|2022-05-06 16:50:00|20389|20381|20404|20397|20429|20424|20326|20319|20587
1651856100000|2022-05-06 16:55:00|20405|20400|20470|20461|20475|20470|20379|20366|23945
1651856400000|2022-05-06 17:00:00|20469|20462|20509|20501|20512|20503|20437|20427|28930
1651856700000|2022-05-06 17:05:00|20508|20500|20473|20469|20508|20501|20425|20420|33744
1651857000000|2022-05-06 17:10:00|20472|20467|20458|20451|20508|20501|20457|20449|50176
1651857300000|2022-05-06 17:15:00|20464|20452|20363|20357|20471|20460|20353|20342|36876
1651857600000|2022-05-06 17:20:00|20362|20358|20394|20385|20424|20414|20345|20335|64619
1651857900000|2022-05-06 17:25:00|20393|20380|20415|20407|20428|20416|20353|20345|17787
1651858200000|2022-05-06 17:30:00|20414|20402|20420|20411|20444|20434|20383|20368|16901
1651858500000|2022-05-06 17:35:00|20419|20410|20366|20356|20444|20436|20329|20322|21789
1651858800000|2022-05-06 17:40:00|20365|20358|20376|20367|20415|20407|20335|20329|27043
1651859100000|2022-05-06 17:45:00|20375|20363|20350|20343|20399|20389|20335|20326|44380
1651859400000|2022-05-06 17:50:00|20355|20344|20277|20270|20366|20358|20267|20260|19378
1651859700000|2022-05-06 17:55:00|20276|20267|20300|20291|20310|20300|20260|20252|42734
1651860000000|2022-05-06 18:00:00|20299|20290|20283|20276|20332|20320|20275|20270|16444
1651860300000|2022-05-06 18:05:00|20278|20272|20212|20205|20278|20272|20209|20201|38967
1651860600000|2022-05-06 18:10:00|20214|20206|20239|20229|20267|20256|20209|20205|56664
1651860900000|2022-05-06 18:15:00|20238|20230|20224|20215|20277|20262|20214|20204|38736
1651861200000|2022-05-06 18:20:00|20223|20214|20212|20205|20232|20226|20188|20178|24178
1651861500000|2022-05-06 18:25:00|20211|20200|20172|20167|20221|20210|20170|20160|29557
1651861800000|2022-05-06 18:30:00|20177|20166|20150|20145|20199|20190|20137|20129|32903
1651862100000|2022-05-06 18:35:00|20151|20146|20141|20135|20164|20157|20128|20121|28155
1651862400000|2022-05-06 18:40:00|20140|20131|20115|20110|20167|20162|20114|20108|20307
1651862700000|2022-05-06 18:45:00|20114|20108|20197|20189|20208|20200|20111|20104|36725
1651863000000|2022-05-06 18:50:00|20196|20188|20221|20212|20257|20243|20186|20175|32985
1651863300000|2022-05-06 18:55:00|20223|20213|20153|20140|20245|20235|20144|20133|30704
1651863600000|2022-05-06 19:00:00|20152|20137|20139|20131|20178|20171|20112|20103|57285
1651863900000|2022-05-06 19:05:00|20138|20129|20091|20085|20151|20143|20070|20064|51083
1651864200000|2022-05-06 19:10:00|20090|20083|20103|20097|20146|20137|20088|20082|26808
1651864500000|2022-05-06 19:15:00|20104|20094|20129|20117|20134|20121|20069|20062|41610
1651864800000|2022-05-06 19:20:00|20125|20118|20081|20075|20125|20118|20065|20054|23463
1651865100000|2022-05-06 19:25:00|20080|20074|20144|20139|20180|20163|20075|20070|63225
1651865400000|2022-05-06 19:30:00|20146|20140|20200|20195|20210|20202|20143|20139|55789
1651865700000|2022-05-06 19:35:00|20199|20191|20330|20320|20343|20327|20196|20187|85249
1651866000000|2022-05-06 19:40:00|20329|20321|20263|20257|20345|20335|20247|20241|61006
1651866300000|2022-05-06 19:45:00|20264|20259|20322|20313|20357|20354|20240|20233|104093
1651866600000|2022-05-06 19:50:00|20323|20312|20259|20250|20369|20365|20254|20247|149426
1651866900000|2022-05-06 19:55:00|20257|20248|20299|20289|20306|20304|20253|20248|323884
1651867200000|2022-05-06 20:00:00|20298|20290|20280|20102|20369|20300|20268|20100|199303
1651867500000|2022-05-06 20:05:00|20276|20160|20280|20220|20280|20226|20276|20160|9806
1651867800000|2022-05-06 20:10:00|20279||20279||20279||20279||11735
1651868100000|2022-05-06 20:15:00|20275|20102|20274|20102|20275|20139|20250|20102|2382
1651868400000|2022-05-06 20:20:00||20150||20150||20150||20150|50
1651868700000|2022-05-06 20:25:00||20170||20170||20170||20170|37
1651869000000|2022-05-06 20:30:00|20263||20274||20274||20259||151
1651869300000|2022-05-06 20:35:00|20260|20186|20259|20170|20260|20186|20259|20170|157
1651869600000|2022-05-06 20:40:00||20102||20180||20220||20102|125
1651869900000|2022-05-06 20:45:00||20240||20180||20240||20180|192
1651870200000|2022-05-06 20:50:00||20190||20190||20190||20190|0
1651870500000|2022-05-06 20:55:00|||||||||320
1652083200000|2022-05-09 08:00:00|20400||20400||20400||20400||15
1652083500000|2022-05-09 08:05:00|||||||||20
1652083800000|2022-05-09 08:10:00|||||||||12
1652084400000|2022-05-09 08:20:00|||||||||4
1652084700000|2022-05-09 08:25:00|20394|19991|20394|19900|20394|19991|20394|19900|638
1652085000000|2022-05-09 08:30:00|20391|19903|20270|19900|20391|19903|20270|19900|183
1652085300000|2022-05-09 08:35:00|20269||20264||20270||20264||136
1652085600000|2022-05-09 08:40:00|20270|19903|20270|19906|20270|19906|20270|19903|24
1652085900000|2022-05-09 08:45:00|20128|19909|20270|19909|20270|19909|20128|19909|13
1652086200000|2022-05-09 08:50:00||19912||19912||19954||19912|91
1652086500000|2022-05-09 08:55:00||19915||19921||19956||19915|61
1652086800000|2022-05-09 09:00:00|20200|19924|20200|19900|20200|19930|20200|19900|18
1652087100000|2022-05-09 09:05:00||20000||20000||20000||20000|272
1652087400000|2022-05-09 09:10:00|20100||20100||20100||20100||0
1652087700000|2022-05-09 09:15:00|20126|20002|20126|20000|20126|20002|20042|20000|1010
1652088000000|2022-05-09 09:20:00|20262||20270||20270||20262||70
1652088300000|2022-05-09 09:25:00|20048|19901|20260|19901|20270|19901|20048|19901|280
1652088600000|2022-05-09 09:30:00|||||||||1
1652088900000|2022-05-09 09:35:00|20257||20254||20257||20254||15
1652089200000|2022-05-09 09:40:00|20260||20260||20260||20260||127
1652089500000|2022-05-09 09:45:00|||||||||3
1652089800000|2022-05-09 09:50:00|20126||20126||20126||20126||1
1652090100000|2022-05-09 09:55:00|20123||20120||20123||20100||25
1652090400000|2022-05-09 10:00:00|20117||20260||20260||19987||16
1652090700000|2022-05-09 10:05:00|||||||||11
1652091000000|2022-05-09 10:10:00|20150||20150||20150||20150||0
1652091300000|2022-05-09 10:15:00|20147||20144||20147||20144||3
1652091600000|2022-05-09 10:20:00|20141|19920|20150|19920|20150|19920|20141|19920|83
1652091900000|2022-05-09 10:25:00|20035||20035||20035||20035||62
1652092200000|2022-05-09 10:30:00|19935|19900|19898|19707|19935|19900|19895|19704|931
1652092500000|2022-05-09 10:35:00|19802|19710|19898|19713|19898|19713|19802|19710|966
1652092800000|2022-05-09 10:40:00|19828|19704|19828|19780|19828|19784|19828|19704|60
1652093100000|2022-05-09 10:45:00|19804|19790|19828|19780|19898|19790|19804|19780|405
1652093400000|2022-05-09 10:50:00||19785||19785||19785||19785|11
1652093700000|2022-05-09 10:55:00|||||||||222
1652094000000|2022-05-09 11:00:00|19837|19807|19828|19805|19898|19807|19828|19785|1514
1652094300000|2022-05-09 11:05:00|19870|19808|19870|19813|19870|19822|19828|19805|426
1652094600000|2022-05-09 11:10:00|19847|19805|19870|19805|19870|19823|19847|19805|234
1652094900000|2022-05-09 11:15:00|19835|19801|19835|19801|19835|19801|19835|19801|21
1652095200000|2022-05-09 11:20:00|19826|19800|19835|19800|19835|19800|19811|19800|338
1652095500000|2022-05-09 11:25:00|19830|19785|19830|19800|19830|19823|19830|19785|238
1652095800000|2022-05-09 11:30:00|19835|19785|19835|19785|19835|19815|19795|19785|904
1652096100000|2022-05-09 11:35:00|19870|19790|19870|19785|19870|19790|19800|19785|145
1652096400000|2022-05-09 11:40:00||19791||19785||19791||19785|103
1652096700000|2022-05-09 11:45:00|19898|19800|19898|19785|19898|19824|19898|19785|671
1652097000000|2022-05-09 11:50:00|19990|19835|19875|19785|19990|19849|19875|19785|297
1652097300000|2022-05-09 11:55:00|19897|19801|19898|19801|19990|19875|19897|19801|1019
1652097600000|2022-05-09 12:00:00|19897|19802|19898|19851|20000|19878|19897|19801|3291
1652097900000|2022-05-09 12:05:00|19897|19850|20000|19830|20000|19900|19897|19801|591
1652098200000|2022-05-09 12:10:00|19999|19831|19948|19833|20000|19834|19932|19831|24
1652098500000|2022-05-09 12:15:00|19944||19939||19993||19924||892
1652098800000|2022-05-09 12:20:00|19944||19939||19944||19913||35
1652099100000|2022-05-09 12:25:00|||||||||1067
1652099400000|2022-05-09 12:30:00|19930|19900|19992|19839|19993|19900|19929|19833|413
1652099700000|2022-05-09 12:35:00|19993|19842|19989|19845|19993|19911|19978|19842|796
1652100000000|2022-05-09 12:40:00|19993|19848|19993|19834|20000|19993|19990|19833|1423
1652100300000|2022-05-09 12:45:00|19990|19833|19993|19918|19993|19918|19990|19833|176
1652100600000|2022-05-09 12:50:00|19975|19919|20000|19860|20000|19992|19975|19841|811
1652100900000|2022-05-09 12:55:00|19983|19863|19983|19914|19983|19992|19983|19860|142
1652101200000|2022-05-09 13:00:00|20000|19915|19973|19930|20000|19930|19965|19915|315
1652101500000|2022-05-09 13:05:00|19968|19929|19968|19950|19973|19950|19968|19929|729
1652101800000|2022-05-09 13:10:00|19973||20000||20000||19969||447
1652102100000|2022-05-09 13:15:00|20003|19957|20030|19953|20030|19957|20003|19950|1548
1652102400000|2022-05-09 13:20:00|20000|19978|20030|19998|20030|20017|20000|19950|930
1652102700000|2022-05-09 13:25:00|20020|19999|20075|20000|20120|20050|20015|19950|2092
1652103000000|2022-05-09 13:30:00|20064|20002|20004|19986|20075|20048|19913|19901|309937
1652103300000|2022-05-09 13:35:00|20000|19983|19895|19877|20033|20004|19882|19868|120924
1652103600000|2022-05-09 13:40:00|19894|19876|19949|19929|19965|19948|19800|19788|154426
1652103900000|2022-05-09 13:45:00|19948|19925|19767|19760|19948|19925|19740|19729|101184
1652104200000|2022-05-09 13:50:00|19772|19753|19818|19798|19862|19849|19723|19717|131365
1652104500000|2022-05-09 13:55:00|19817|19800|19789|19763|19830|19818|19744|19736|50696
1652104800000|2022-05-09 14:00:00|19788|19764|19742|19730|19829|19818|19695|19687|82493
1652105100000|2022-05-09 14:05:00|19741|19728|19684|19671|19745|19736|19672|19666|75203
1652105400000|2022-05-09 14:10:00|19683|19672|19768|19756|19786|19776|19677|19670|52817
1652105700000|2022-05-09 14:15:00|19765|19757|19714|19700|19778|19768|19688|19680|56385
1652106000000|2022-05-09 14:20:00|19708|19699|19615|19608|19715|19708|19615|19608|44738
1652106300000|2022-05-09 14:25:00|19614|19607|19634|19624|19696|19681|19612|19603|67537
1652106600000|2022-05-09 14:30:00|19633|19621|19596|19589|19639|19630|19586|19580|69399
1652106900000|2022-05-09 14:35:00|19597|19587|19508|19501|19608|19602|19503|19500|100929
1652107200000|2022-05-09 14:40:00|19507|19503|19545|19538|19566|19561|19505|19501|100933
1652107500000|2022-05-09 14:45:00|19546|19539|19564|19555|19587|19581|19537|19530|66400
1652107800000|2022-05-09 14:50:00|19562|19556|19487|19481|19570|19561|19485|19480|130721
1652108100000|2022-05-09 14:55:00|19486|19480|19427|19420|19501|19494|19425|19419|109302
1652108400000|2022-05-09 15:00:00|19426|19418|19482|19474|19487|19482|19411|19403|82727
1652108700000|2022-05-09 15:05:00|19480|19470|19433|19426|19482|19471|19415|19410|77415
1652109000000|2022-05-09 15:10:00|19432|19423|19420|19416|19498|19490|19386|19380|88295
1652109300000|2022-05-09 15:15:00|19419|19415|19423|19417|19463|19456|19412|19402|49131
1652109600000|2022-05-09 15:20:00|19422|19418|19374|19366|19431|19428|19373|19366|60421
1652109900000|2022-05-09 15:25:00|19375|19363|19385|19378|19418|19409|19363|19356|53391
1652110200000|2022-05-09 15:30:00|19382|19379|19416|19409|19427|19421|19370|19366|64398
1652110500000|2022-05-09 15:35:00|19415|19406|19484|19478|19484|19478|19399|19395|71662
1652110800000|2022-05-09 15:40:00|19483|19473|19437|19429|19488|19483|19433|19428|72152
1652111100000|2022-05-09 15:45:00|19436|19428|19455|19447|19477|19471|19429|19424|88861
1652111400000|2022-05-09 15:50:00|19454|19450|19548|19543|19555|19550|19454|19448|62257
1652111700000|2022-05-09 15:55:00|19552|19545|19525|19519|19566|19556|19515|19512|31832
1652112000000|2022-05-09 16:00:00|19524|19518|19485|19478|19525|19518|19475|19466|47670
1652112300000|2022-05-09 16:05:00|19484|19479|19555|19547|19597|19591|19473|19467|44790
1652112600000|2022-05-09 16:10:00|19554|19548|19581|19575|19600|19593|19554|19547|57595
1652112900000|2022-05-09 16:15:00|19580|19574|19590|19583|19604|19599|19574|19568|52294
1652113200000|2022-05-09 16:20:00|19589|19584|19609|19603|19611|19604|19540|19533|160222
1652113500000|2022-05-09 16:25:00|19611|19602|19587|19581|19635|19630|19547|19541|43314
1652113800000|2022-05-09 16:30:00|19586|19580|19596|19589|19626|19619|19569|19562|42980
1652114100000|2022-05-09 16:35:00|19597|19587|19558|19555|19602|19598|19550|19544|36035
1652114400000|2022-05-09 16:40:00|19560|19557|19533|19529|19570|19565|19529|19525|33918
1652114700000|2022-05-09 16:45:00|19532|19528|19543|19537|19549|19546|19516|19512|35726
1652115000000|2022-05-09 16:50:00|19542|19536|19509|19505|19545|19542|19501|19498|33098
1652115300000|2022-05-09 16:55:00|19508|19503|19494|19490|19519|19515|19491|19489|40049
1652115600000|2022-05-09 17:00:00|19495|19492|19482|19476|19509|19504|19479|19473|38382
1652115900000|2022-05-09 17:05:00|19483|19477|19501|19497|19509|19502|19476|19471|36229
1652116200000|2022-05-09 17:10:00|19500|19494|19507|19500|19533|19524|19492|19487|27611
1652116500000|2022-05-09 17:15:00|19506|19502|19527|19521|19543|19538|19502|19496|27415
1652116800000|2022-05-09 17:20:00|19525|19519|19504|19500|19525|19519|19484|19478|84385
1652117100000|2022-05-09 17:25:00|19503|19497|19527|19517|19542|19533|19492|19485|61814
1652117400000|2022-05-09 17:30:00|19526|19518|19446|19439|19530|19525|19439|19434|56870
1652117700000|2022-05-09 17:35:00|19443|19437|19424|19417|19453|19448|19409|19403|30282
1652118000000|2022-05-09 17:40:00|19422|19414|19477|19471|19481|19477|19417|19411|51210
1652118300000|2022-05-09 17:45:00|19476|19472|19432|19429|19489|19481|19426|19420|42216
1652118600000|2022-05-09 17:50:00|19430|19425|19402|19398|19435|19432|19381|19375|56402
1652118900000|2022-05-09 17:55:00|19403|19395|19432|19426|19449|19442|19395|19391|51492
1652119200000|2022-05-09 18:00:00|19431|19424|19445|19440|19483|19476|19426|19421|41748
1652119500000|2022-05-09 18:05:00|19444|19439|19445|19436|19457|19452|19422|19417|31355
1652119800000|2022-05-09 18:10:00|19444|19438|19438|19432|19484|19477|19421|19417|145282
1652120100000|2022-05-09 18:15:00|19439|19433|19484|19478|19497|19494|19438|19433|46129
1652120400000|2022-05-09 18:20:00|19485|19479|19447|19441|19485|19481|19432|19426|42519
1652120700000|2022-05-09 18:25:00|19446|19442|19427|19423|19453|19450|19406|19401|48265
1652121000000|2022-05-09 18:30:00|19426|19424|19408|19397|19437|19432|19390|19386|54953
1652121300000|2022-05-09 18:35:00|19409|19400|19416|19407|19457|19452|19404|19397|47438
1652121600000|2022-05-09 18:40:00|19415|19406|19448|19437|19457|19452|19408|19400|62392
1652121900000|2022-05-09 18:45:00|19447|19439|19428|19421|19497|19490|19422|19417|39247
1652122200000|2022-05-09 18:50:00|19427|19420|19460|19454|19483|19476|19394|19388|54846
1652122500000|2022-05-09 18:55:00|19465|19455|19480|19476|19501|19496|19460|19455|59119
1652122800000|2022-05-09 19:00:00|19482|19477|19471|19461|19529|19521|19462|19456|63383
1652123100000|2022-05-09 19:05:00|19470|19462|19463|19457|19521|19515|19453|19442|52806
1652123400000|2022-05-09 19:10:00|19462|19452|19491|19486|19520|19511|19455|19447|81863
1652123700000|2022-05-09 19:15:00|19490|19487|19462|19457|19506|19498|19452|19446|43755
1652124000000|2022-05-09 19:20:00|19460|19456|19429|19423|19460|19456|19414|19410|35492
1652124300000|2022-05-09 19:25:00|19428|19424|19404|19401|19439|19435|19391|19389|61835
1652124600000|2022-05-09 19:30:00|19403|19400|19397|19392|19406|19402|19356|19352|91248
1652124900000|2022-05-09 19:35:00|19398|19393|19405|19399|19421|19416|19377|19373|71155
1652125200000|2022-05-09 19:40:00|19404|19400|19339|19336|19413|19407|19333|19330|106705
1652125500000|2022-05-09 19:45:00|19340|19337|19305|19296|19358|19354|19289|19287|185528
1652125800000|2022-05-09 19:50:00|19298|19297|19253|19251|19314|19299|19209|19206|254307
1652126100000|2022-05-09 19:55:00|19252|19252|19308|19304|19335|19332|19251|19247|414461
1652126400000|2022-05-09 20:00:00|19313|19275|19398|19301|19598|19376|19313|19200|161265
1652126700000|2022-05-09 20:05:00|19497||19375||19497||19375||83245
1652127000000|2022-05-09 20:10:00|19390|19300|19364|19302|19390|19302|19300|19251|3212
1652127300000|2022-05-09 20:15:00|19370|19320|19390|19302|19400|19320|19364|19302|83708
1652127600000|2022-05-09 20:20:00|19389||19388||19390||19340||42994
1652127900000|2022-05-09 20:25:00|19386||19387||19388||19385||122
1652128200000|2022-05-09 20:30:00|19388|19300|19388|19300|19388|19300|19386|19300|237
1652128500000|2022-05-09 20:35:00|19386||19340||19388||19340||141
1652128800000|2022-05-09 20:40:00|19388|19307|19388|19300|19388|19307|19325|19300|434
1652129100000|2022-05-09 20:45:00|19325||19387||19388||19320||563
1652129400000|2022-05-09 20:50:00|19388||19388||19388||19354||1145
1652129700000|2022-05-09 20:55:00|19387|19251|19387|19300|19388|19300|19356|19251|788
1652130000000|2022-05-09 21:00:00|19388||19388||19388||19388||142
1652130300000|2022-05-09 21:05:00|19387||19387||19388||19385||177
1652130600000|2022-05-09 21:10:00|19388|19302|19388|19300|19388|19302|19372|19300|192
1652130900000|2022-05-09 21:15:00|||||||||22
1652131200000|2022-05-09 21:20:00|||||||||62
1652131500000|2022-05-09 21:25:00|19379|19310|19379|19310|19379|19310|19379|19310|131
1652131800000|2022-05-09 21:30:00||19300||19300||19300||19300|10509
1652132100000|2022-05-09 21:35:00|19378||19379||19379||19378||137
1652132400000|2022-05-09 21:40:00|19378||19378||19379||19378||527
1652132700000|2022-05-09 21:45:00|19379||19378||19379||19378||15
1652133000000|2022-05-09 21:50:00|19379||19378||19379||19378||73
1652133300000|2022-05-09 21:55:00|19379||19379||19379||19379||25
1652133600000|2022-05-09 22:00:00|19300|19251|19300|19258|19379|19258|19300|19251|374
1652133900000|2022-05-09 22:05:00|19379|19260|19392|19305|19400|19305|19300|19258|2038
1652134200000|2022-05-09 22:10:00|19350|19306|19392|19306|19392|19306|19325|19306|300
1652134500000|2022-05-09 22:15:00|||||||||4
1652134800000|2022-05-09 22:20:00|19390|19307|19390|19307|19390|19307|19390|19307|5
1652135100000|2022-05-09 22:25:00|||||||||76
1652135400000|2022-05-09 22:30:00|19392|19314|19392|19307|19392|19314|19392|19307|105
1652135700000|2022-05-09 22:35:00||19311||19311||19311||19311|6
1652136000000|2022-05-09 22:40:00|||||||||5
1652136300000|2022-05-09 22:45:00|||||||||98
1652136600000|2022-05-09 22:50:00|||||||||161
1652136900000|2022-05-09 22:55:00|||||||||17
1652137200000|2022-05-09 23:00:00|19390||19390||19390||19390||61
1652137500000|2022-05-09 23:05:00|19392|19315|19392|19325|19392|19325|19350|19315|363
1652137800000|2022-05-09 23:10:00|19350|19330|19350|19330|19350|19330|19350|19330|34
1652138100000|2022-05-09 23:15:00||19325||19325||19325||19325|265
1652138400000|2022-05-09 23:20:00|19345||19340||19345||19340||69
1652138700000|2022-05-09 23:25:00|19330|19312|19350|19313|19350|19313|19320|19312|1007
1652139000000|2022-05-09 23:30:00|||||||||12
1652139300000|2022-05-09 23:35:00|19330||19350||19350||19320||200
1652139600000|2022-05-09 23:40:00|||||||||97
1652139900000|2022-05-09 23:45:00|||||||||142
1652140200000|2022-05-09 23:50:00|||||||||41
1652140500000|2022-05-09 23:55:00|19356|19356|19388|19313|19392|19356|19356|19313|509
1652169600000|2022-05-10 08:00:00|19900|19300|19900|19300|19900|19300|19900|19300|21
1652169900000|2022-05-10 08:05:00|19878|19431|19878|19300|19878|19431|19878|19300|69
1652170200000|2022-05-10 08:10:00|19627|19400|19627|19400|19627|19400|19627|19400|18
1652170500000|2022-05-10 08:15:00|||||||||8
1652170800000|2022-05-10 08:20:00|||||||||15
1652171100000|2022-05-10 08:25:00|||||||||24
1652171400000|2022-05-10 08:30:00|||||||||3
1652171700000|2022-05-10 08:35:00||19450||19450||19450||19450|20
1652172000000|2022-05-10 08:40:00|||||||||1
1652172300000|2022-05-10 08:45:00|||||||||101
1652172600000|2022-05-10 08:50:00|||||||||8
1652173200000|2022-05-10 09:00:00|||||||||6
1652173800000|2022-05-10 09:10:00|19620|19600|19627|19450|19627|19600|19620|19450|540
1652174400000|2022-05-10 09:20:00|||||||||10
1652174700000|2022-05-10 09:25:00|||||||||2
1652175000000|2022-05-10 09:30:00|||||||||2
1652175300000|2022-05-10 09:35:00|19625||19627||19627||19625||301
1652175900000|2022-05-10 09:45:00|||||||||21
1652176200000|2022-05-10 09:50:00|||||||||138
1652176500000|2022-05-10 09:55:00|19550|19326|19550|19400|19550|19400|19550|19326|213
1652176800000|2022-05-10 10:00:00||19300||19302||19302||19300|26
1652177100000|2022-05-10 10:05:00|19549|19304|19549|19306|19550|19306|19549|19304|52
1652177400000|2022-05-10 10:10:00|19550|19308|19549|19310|19550|19310|19549|19308|0
1652177700000|2022-05-10 10:15:00|19550|19312|19549|19314|19550|19314|19549|19312|34
1652178000000|2022-05-10 10:20:00|19550|19300|19550|19300|19550|19476|19549|19300|49
1652178300000|2022-05-10 10:25:00||19302||19302||19302||19302|1
1652178600000|2022-05-10 10:30:00||19304||19306||19306||19304|0
1652178900000|2022-05-10 10:35:00||19308||19310||19310||19308|0
1652179200000|2022-05-10 10:40:00||19312||19314||19314||19312|0
1652179500000|2022-05-10 10:45:00||19300||19302||19519||19300|141
1652179800000|2022-05-10 10:50:00|19537|19304|19535|19306|19537|19306|19527|19304|62
1652180100000|2022-05-10 10:55:00||19400||19400||19400||19400|0
1652180400000|2022-05-10 11:00:00|19533|19426|19510|19300|19533|19426|19487|19300|903
1652180700000|2022-05-10 11:05:00|19509||19450||19510||19450||7
1652181000000|2022-05-10 11:10:00||19420||19420||19420||19420|22
1652181300000|2022-05-10 11:15:00|19448|19385|19449|19385|19450|19385|19431|19385|216
1652181600000|2022-05-10 11:20:00|19450||19420||19450||19415||73
1652181900000|2022-05-10 11:25:00|||||||||2
1652182200000|2022-05-10 11:30:00|19430||19435||19440||19430||56
1652182500000|2022-05-10 11:35:00|19440|19410|19470|19396|19470|19410|19435|19385|61
1652182800000|2022-05-10 11:40:00||19397||19397||19398||19396|3
1652183100000|2022-05-10 11:45:00|19463|19396|19470|19396|19470|19397|19463|19396|105
1652183400000|2022-05-10 11:50:00||19397||19397||19398||19396|0
1652183700000|2022-05-10 11:55:00|19459|19396|19450|19398|19470|19398|19450|19396|15
1652184000000|2022-05-10 12:00:00|19470|19397|19470|19388|19470|19448|19468|19388|1036
1652184300000|2022-05-10 12:05:00|19550|19389|19548|19435|19550|19455|19547|19388|685
1652184600000|2022-05-10 12:10:00|19539|19443|19533|19462|19539|19465|19520|19398|669
1652184900000|2022-05-10 12:15:00|19531|19463|19527|19451|19531|19468|19506|19389|158
1652185200000|2022-05-10 12:20:00|19531|19480|19500|19480|19531|19480|19500|19480|343
1652185500000|2022-05-10 12:25:00|19531|19450|19520|19451|19531|19480|19477|19450|861
1652185800000|2022-05-10 12:30:00|19519|19450|19520|19450|19520|19451|19519|19450|315
1652186100000|2022-05-10 12:35:00|19524|19472|19510|19450|19524|19480|19510|19450|90
1652186400000|2022-05-10 12:40:00|19520|19451|19520|19451|19520|19465|19516|19451|288
1652186700000|2022-05-10 12:45:00|19535|19450|19535|19473|19535|19505|19500|19450|3414
1652187000000|2022-05-10 12:50:00|19550|19507|19550|19508|19550|19508|19544|19507|1005
1652187300000|2022-05-10 12:55:00|19627|19515|19616|19523|19627|19523|19616|19515|731
1652187600000|2022-05-10 13:00:00|19627|19560|19704|19607|19705|19607|19609|19560|1129
1652187900000|2022-05-10 13:05:00|19669|19609|19600|19501|19669|19630|19600|19500|1616
1652188200000|2022-05-10 13:10:00|19595|19550|19632|19601|19632|19616|19555|19500|1593
1652188500000|2022-05-10 13:15:00|19620|19600|19630|19501|19632|19603|19600|19500|745
1652188800000|2022-05-10 13:20:00|19629|19500|19630|19500|19630|19500|19629|19500|53
1652189100000|2022-05-10 13:25:00|19628|19511|19680|19600|19688|19657|19553|19500|3951
1652189400000|2022-05-10 13:30:00|19679|19572|19663|19651|19777|19757|19624|19572|296590
1652189700000|2022-05-10 13:35:00|19662|19646|19531|19514|19663|19649|19500|19481|126494
1652190000000|2022-05-10 13:40:00|19529|19515|19460|19449|19536|19524|19411|19401|84288
1652190300000|2022-05-10 13:45:00|19456|19448|19370|19357|19461|19448|19332|19325|94521
1652190600000|2022-05-10 13:50:00|19369|19358|19375|19364|19408|19401|19332|19325|116514
1652190900000|2022-05-10 13:55:00|19376|19365|19485|19472|19500|19485|19350|19341|145668
1652191200000|2022-05-10 14:00:00|19482|19471|19522|19509|19543|19542|19438|19429|89527
1652191500000|2022-05-10 14:05:00|19521|19510|19485|19474|19556|19545|19484|19472|103806
1652191800000|2022-05-10 14:10:00|19491|19475|19453|19439|19531|19519|19441|19433|75708
1652192100000|2022-05-10 14:15:00|19458|19444|19465|19455|19478|19465|19427|19415|89852
1652192400000|2022-05-10 14:20:00|19464|19456|19420|19409|19475|19467|19390|19382|135428
1652192700000|2022-05-10 14:25:00|19418|19405|19350|19335|19453|19445|19328|19324|73020
1652193000000|2022-05-10 14:30:00|19349|19338|19336|19323|19368|19357|19311|19308|168433
1652193300000|2022-05-10 14:35:00|19334|19327|19316|19309|19361|19357|19300|19293|93914
1652193600000|2022-05-10 14:40:00|19317|19310|19310|19297|19337|19329|19245|19236|74094
1652193900000|2022-05-10 14:45:00|19309|19296|19228|19216|19312|19301|19199|19191|46995
1652194200000|2022-05-10 14:50:00|19227|19215|19257|19245|19272|19262|19181|19178|76229
1652194500000|2022-05-10 14:55:00|19256|19244|19227|19217|19272|19262|19215|19204|95157
1652194800000|2022-05-10 15:00:00|19226|19211|19225|19215|19276|19264|19169|19160|97013
1652195100000|2022-05-10 15:05:00|19223|19211|19185|19174|19223|19213|19169|19162|50583
1652195400000|2022-05-10 15:10:00|19179|19172|19197|19188|19244|19234|19165|19160|76712
1652195700000|2022-05-10 15:15:00|19196|19187|19250|19241|19252|19242|19160|19154|73357
1652196000000|2022-05-10 15:20:00|19249|19242|19182|19174|19259|19250|19174|19168|92243
1652196300000|2022-05-10 15:25:00|19183|19175|19260|19251|19263|19251|19158|19153|54821
1652196600000|2022-05-10 15:30:00|19261|19255|19243|19233|19300|19286|19205|19200|66676
1652196900000|2022-05-10 15:35:00|19242|19230|19315|19310|19328|19316|19242|19230|64996
1652197200000|2022-05-10 15:40:00|19314|19308|19295|19287|19328|19322|19260|19248|60023
1652197500000|2022-05-10 15:45:00|19294|19288|19227|19219|19294|19289|19219|19214|41096
1652197800000|2022-05-10 15:50:00|19226|19216|19250|19240|19250|19243|19196|19186|40504
1652198100000|2022-05-10 15:55:00|19255|19243|19249|19239|19286|19277|19181|19170|61602
1652198400000|2022-05-10 16:00:00|19248|19238|19289|19280|19295|19286|19226|19212|54145
1652198700000|2022-05-10 16:05:00|19288|19279|19213|19203|19289|19280|19206|19200|79858
1652199000000|2022-05-10 16:10:00|19217|19204|19214|19201|19247|19235|19189|19178|87559
1652199300000|2022-05-10 16:15:00|19213|19200|19155|19145|19227|19219|19150|19145|90958
1652199600000|2022-05-10 16:20:00|19153|19143|19166|19153|19185|19172|19118|19110|102146
1652199900000|2022-05-10 16:25:00|19161|19152|19186|19169|19198|19186|19156|19144|32733
1652200200000|2022-05-10 16:30:00|19185|19170|19149|19133|19209|19199|19101|19096|51323
1652200500000|2022-05-10 16:35:00|19148|19134|19160|19149|19189|19175|19143|19133|26471
1652200800000|2022-05-10 16:40:00|19159|19146|19210|19202|19227|19215|19152|19144|22038
1652201100000|2022-05-10 16:45:00|19211|19203|19243|19229|19269|19262|19201|19190|34651
1652201400000|2022-05-10 16:50:00|19240|19231|19221|19214|19254|19244|19209|19199|29079
1652201700000|2022-05-10 16:55:00|19220|19209|19253|19241|19256|19246|19217|19208|18745
1652202000000|2022-05-10 17:00:00|19252|19239|19299|19287|19317|19303|19236|19224|24297
1652202300000|2022-05-10 17:05:00|19300|19288|19339|19322|19350|19343|19298|19288|58545
1652202600000|2022-05-10 17:10:00|19338|19320|19301|19294|19338|19323|19273|19266|102278
1652202900000|2022-05-10 17:15:00|19304|19295|19230|19226|19306|19298|19226|19216|108386
1652203200000|2022-05-10 17:20:00|19231|19225|19214|19205|19250|19242|19190|19179|179247
1652203500000|2022-05-10 17:25:00|19218|19207|19269|19261|19292|19281|19202|19196|213358
1652203800000|2022-05-10 17:30:00|19273|19262|19279|19274|19328|19318|19270|19257|134689
1652204100000|2022-05-10 17:35:00|19283|19276|19369|19358|19371|19364|19279|19274|260633
1652204400000|2022-05-10 17:40:00|19374|19359|19411|19401|19424|19414|19368|19359|41334
1652204700000|2022-05-10 17:45:00|19415|19402|19504|19497|19504|19497|19409|19401|37706
1652205000000|2022-05-10 17:50:00|19507|19498|19495|19486|19510|19502|19460|19450|44891
1652205300000|2022-05-10 17:55:00|19496|19487|19530|19523|19537|19529|19485|19477|38475
1652205600000|2022-05-10 18:00:00|19531|19524|19540|19531|19544|19538|19487|19479|30652
1652205900000|2022-05-10 18:05:00|19542|19532|19497|19487|19547|19538|19486|19481|35693
1652206200000|2022-05-10 18:10:00|19496|19488|19527|19520|19546|19535|19469|19453|44657
1652206500000|2022-05-10 18:15:00|19526|19519|19505|19494|19526|19519|19438|19425|45488
1652206800000|2022-05-10 18:20:00|19506|19500|19474|19465|19530|19521|19466|19456|23438
1652207100000|2022-05-10 18:25:00|19475|19466|19460|19449|19484|19473|19420|19411|29297
1652207400000|2022-05-10 18:30:00|19461|19450|19432|19421|19469|19458|19418|19410|28303
1652207700000|2022-05-10 18:35:00|19431|19420|19467|19457|19499|19490|19420|19408|77060
1652208000000|2022-05-10 18:40:00|19466|19453|19510|19500|19529|19518|19430|19420|31741
1652208300000|2022-05-10 18:45:00|19511|19502|19489|19477|19519|19508|19431|19421|29031
1652208600000|2022-05-10 18:50:00|19488|19476|19492|19483|19517|19503|19470|19457|24516
1652208900000|2022-05-10 18:55:00|19495|19484|19495|19482|19504|19491|19424|19414|31759
1652209200000|2022-05-10 19:00:00|19498|19482|19501|19490|19526|19510|19475|19459|12248
1652209500000|2022-05-10 19:05:00|19500|19493|19473|19459|19541|19531|19459|19445|12200
1652209800000|2022-05-10 19:10:00|19472|19460|19495|19483|19510|19497|19456|19442|11326
1652210100000|2022-05-10 19:15:00|19492|19484|19502|19493|19514|19507|19467|19456|15783
1652210400000|2022-05-10 19:20:00|19507|19496|19490|19477|19508|19499|19471|19457|7415
1652210700000|2022-05-10 19:25:00|19466|19457|19464|19457|19495|19487|19439|19431|137925
1652211000000|2022-05-10 19:30:00|19467|19460|19461|19454|19469|19461|19418|19411|92890
1652211300000|2022-05-10 19:35:00|19460|19452|19443|19439|19472|19466|19402|19395|78301
1652211600000|2022-05-10 19:40:00|19442|19437|19415|19410|19443|19437|19409|19403|107199
1652211900000|2022-05-10 19:45:00|19416|19411|19471|19465|19490|19488|19404|19400|223688
1652212200000|2022-05-10 19:50:00|19469|19462|19423|19418|19495|19490|19423|19418|319831
1652212500000|2022-05-10 19:55:00|19420|19417|19357|19348|19430|19428|19321|19319|783800
1652212800000|2022-05-10 20:00:00|19365|19341|19399|19301|19600|19341|19365|19190|202764
1652213100000|2022-05-10 20:05:00|19553||19438||19600||19438||2259
1652213400000|2022-05-10 20:10:00|19592||19431||19600||19431||2533
1652213700000|2022-05-10 20:15:00|||||||||6
1652214000000|2022-05-10 20:20:00|||||||||29
1652214300000|2022-05-10 20:25:00||19325||19301||19325||19301|85
1652214600000|2022-05-10 20:30:00||19325||19325||19325||19325|10
1652214900000|2022-05-10 20:35:00|||||||||20364
1652215200000|2022-05-10 20:40:00|||||||||13
1652215500000|2022-05-10 20:45:00|19585|19301|19319|19301|19600|19301|19319|19301|465
1652215800000|2022-05-10 20:50:00|19473|19305|19417|19301|19600|19305|19417|19301|419
1652216100000|2022-05-10 20:55:00|||||||||64
1652216400000|2022-05-10 21:00:00|||||||||26
1652216700000|2022-05-10 21:05:00|19409||19409||19409||19409||34
1652217000000|2022-05-10 21:10:00|||||||||15
1652217300000|2022-05-10 21:15:00||19303||19303||19303||19303|32
1652217600000|2022-05-10 21:20:00|||||||||8
1652217900000|2022-05-10 21:25:00|19325||19325||19325||19325||23
1652218200000|2022-05-10 21:30:00|19320|19320|19409|19320|19409|19320|19320|19320|111
1652218500000|2022-05-10 21:35:00|19400||19400||19400||19400||30
1652219100000|2022-05-10 21:45:00|19350||19400||19400||19350||101
1652219400000|2022-05-10 21:50:00|||||||||5
1652219700000|2022-05-10 21:55:00|||||||||28
1652220000000|2022-05-10 22:00:00|||||||||13
1652220600000|2022-05-10 22:10:00|||||||||21
1652221200000|2022-05-10 22:20:00|19350||19400||19400||19350||16
1652221500000|2022-05-10 22:25:00|||||||||3
1652221800000|2022-05-10 22:30:00|||||||||6
1652222100000|2022-05-10 22:35:00|||||||||4
1652222700000|2022-05-10 22:45:00|19600||19435||19600||19435||0
1652223000000|2022-05-10 22:50:00|||||||||5
1652223600000|2022-05-10 23:00:00|||||||||10
1652223900000|2022-05-10 23:05:00|||||||||11
1652224200000|2022-05-10 23:10:00|||||||||32
1652224500000|2022-05-10 23:15:00|19430||19430||19430||19430||1
1652224800000|2022-05-10 23:20:00|||||||||4
1652225100000|2022-05-10 23:25:00|||||||||53
1652225400000|2022-05-10 23:30:00|19435|19321|19413|19321|19435|19321|19413|19321|0
1652225700000|2022-05-10 23:35:00||19320||19320||19320||19320|0
1652226000000|2022-05-10 23:40:00|||||||||43
1652226300000|2022-05-10 23:45:00|19435|19383|19379|19320|19435|19383|19379|19320|106
1652226600000|2022-05-10 23:50:00|||||||||4
1652226900000|2022-05-10 23:55:00|19358||19358||19379||19358||33
1652256000000|2022-05-11 08:00:00|19769|19438|19769|19150|19769|19450|19769|19150|50
1652256300000|2022-05-11 08:05:00||19350||19450||19450||19350|11
1652256600000|2022-05-11 08:10:00||19454||19450||19454||19450|34
1652257200000|2022-05-11 08:20:00||19634||19150||19634||19150|2920
1652257500000|2022-05-11 08:25:00||19550||19550||19550||19550|0
1652257800000|2022-05-11 08:30:00|||||||||64
1652258100000|2022-05-11 08:35:00|||||||||1
1652258400000|2022-05-11 08:40:00|||||||||32
1652258700000|2022-05-11 08:45:00||19553||19550||19553||19550|46
1652259000000|2022-05-11 08:50:00|19663|19553|19769|19550|19769|19640|19655|19550|516
1652259300000|2022-05-11 08:55:00||19553||19553||19553||19550|0
1652259600000|2022-05-11 09:00:00||19550||19553||19553||19550|0
1652259900000|2022-05-11 09:05:00||19550||19600||19600||19550|128
1652260200000|2022-05-11 09:10:00||19650||19650||19650||19600|1703
1652260500000|2022-05-11 09:15:00||19600||19625||19625||19600|566
1652260800000|2022-05-11 09:20:00|19656||19654||19769||19653||10
1652261100000|2022-05-11 09:25:00|19653||19658||19769||19650||100
1652261400000|2022-05-11 09:30:00|19769||19653||19769||19651||0
1652261700000|2022-05-11 09:35:00|19652||19651||19769||19648||0
1652262000000|2022-05-11 09:40:00|19650||19769||19769||19647||1
1652262300000|2022-05-11 09:45:00|||||||||223
1652262600000|2022-05-11 09:50:00|||||||||2
1652263200000|2022-05-11 10:00:00|||||||||20
1652263500000|2022-05-11 10:05:00|19625|19600|19769|19600|19769|19600|19619|19600|702
1652263800000|2022-05-11 10:10:00||19613||19600||19613||19600|619
1652264400000|2022-05-11 10:20:00|||||||||5
1652264700000|2022-05-11 10:25:00|||||||||19
1652265000000|2022-05-11 10:30:00||19615||19600||19615||19600|58
1652265300000|2022-05-11 10:35:00||19625||19625||19625||19625|30
1652265600000|2022-05-11 10:40:00|||||||||4
1652265900000|2022-05-11 10:45:00|19650||19650||19650||19650||101
1652266200000|2022-05-11 10:50:00|||||||||115
1652266500000|2022-05-11 10:55:00|19649||19650||19650||19649||437
1652266800000|2022-05-11 11:00:00||19600||19600||19600||19600|241
1652267100000|2022-05-11 11:05:00|19649|19621|19649|19625|19650|19625|19649|19600|596
1652267400000|2022-05-11 11:10:00|19640|19600|19650|19600|19650|19605|19625|19600|2046
1652267700000|2022-05-11 11:15:00|||||||||10
1652268000000|2022-05-11 11:20:00||19620||19600||19620||19600|170
1652268300000|2022-05-11 11:25:00||19608||19600||19608||19600|158
1652268600000|2022-05-11 11:30:00|19649|19606|19650|19600|19650|19611|19649|19600|71
1652268900000|2022-05-11 11:35:00||19500||19602||19602||19500|12
1652269200000|2022-05-11 11:40:00|19695|19600|19695|19601|19695|19638|19693|19600|925
1652269500000|2022-05-11 11:45:00|19694|19600|19694|19601|19695|19632|19691|19600|3
1652269800000|2022-05-11 11:50:00|19693|19600|19694|19640|19695|19660|19693|19600|315
1652270100000|2022-05-11 11:55:00|19678||19694||19694||19678||376
1652270400000|2022-05-11 12:00:00|19655|19601|19640|19600|19655|19603|19640|19600|1205
1652270700000|2022-05-11 12:05:00|19655|19601|19655|19630|19694|19632|19655|19600|264
1652271000000|2022-05-11 12:10:00|19694|19631|19693|19630|19694|19631|19692|19630|259
1652271300000|2022-05-11 12:15:00|19690|19600|19649|19600|19690|19600|19640|19600|1412
1652271600000|2022-05-11 12:20:00|19658|19601|19658|19601|19658|19601|19658|19600|2016
1652271900000|2022-05-11 12:25:00|19650|19600|19640|19600|19650|19601|19640|19600|47
1652272200000|2022-05-11 12:30:00|19632|19488|19657|19400|19658|19489|19485|19340|2355
1652272500000|2022-05-11 12:35:00|19654|19358|19290|19190|19654|19364|19282|19190|1627
1652272800000|2022-05-11 12:40:00|19280|19206|19377|19250|19384|19250|19230|19190|823
1652273100000|2022-05-11 12:45:00|19384|19253|19303|19266|19384|19300|19303|19200|2091
1652273400000|2022-05-11 12:50:00|19302|19220|19302|19190|19303|19221|19285|19190|778
1652273700000|2022-05-11 12:55:00|19303|19175|19302|19160|19303|19200|19176|19160|1187
1652274000000|2022-05-11 13:00:00|19276|19169|19302|19176|19302|19176|19276|19160|162
1652274300000|2022-05-11 13:05:00|19301|19160|19303|19175|19303|19182|19300|19160|171
1652274600000|2022-05-11 13:10:00||19176||19177||19202||19175|105
1652274900000|2022-05-11 13:15:00|19384|19175|19384|19185|19384|19266|19384|19175|710
1652275200000|2022-05-11 13:20:00|19383|19187|19384|19212|19384|19310|19340|19187|277
1652275500000|2022-05-11 13:25:00|19325|19211|19483|19298|19680|19356|19325|19175|240
1652275800000|2022-05-11 13:30:00|19482|19300|19395|19378|19546|19517|19343|19300|189135
1652276100000|2022-05-11 13:35:00|19394|19379|19217|19200|19394|19379|19175|19160|127078
1652276400000|2022-05-11 13:40:00|19216|19191|19359|19340|19363|19342|19150|19127|112175
1652276700000|2022-05-11 13:45:00|19358|19341|19442|19432|19483|19461|19288|19261|106134
1652277000000|2022-05-11 13:50:00|19441|19433|19556|19544|19595|19583|19439|19432|61299
1652277300000|2022-05-11 13:55:00|19555|19542|19591|19575|19595|19575|19474|19473|75237
1652277600000|2022-05-11 14:00:00|19590|19578|19598|19589|19615|19600|19492|19471|71137
1652277900000|2022-05-11 14:05:00|19597|19584|19512|19501|19619|19612|19504|19488|76574
1652278200000|2022-05-11 14:10:00|19517|19503|19560|19549|19616|19601|19491|19479|57969
1652278500000|2022-05-11 14:15:00|19556|19542|19639|19628|19640|19629|19516|19502|58695
1652278800000|2022-05-11 14:20:00|19640|19627|19666|19655|19700|19692|19602|19585|52552
1652279100000|2022-05-11 14:25:00|19665|19656|19620|19612|19666|19657|19593|19581|64392
1652279400000|2022-05-11 14:30:00|19619|19611|19559|19551|19628|19617|19534|19520|55345
1652279700000|2022-05-11 14:35:00|19561|19552|19620|19614|19651|19642|19524|19508|48668
1652280000000|2022-05-11 14:40:00|19619|19613|19647|19639|19650|19641|19580|19571|69858
1652280300000|2022-05-11 14:45:00|19646|19634|19658|19656|19664|19658|19627|19617|76493
1652280600000|2022-05-11 14:50:00|19657|19653|19647|19640|19661|19655|19595|19586|92243
1652280900000|2022-05-11 14:55:00|19646|19639|19645|19637|19681|19673|19623|19615|76553
1652281200000|2022-05-11 15:00:00|19644|19638|19656|19648|19658|19649|19595|19591|60552
1652281500000|2022-05-11 15:05:00|19655|19649|19636|19626|19657|19649|19610|19600|43560
1652281800000|2022-05-11 15:10:00|19635|19627|19667|19659|19677|19670|19614|19606|62851
1652282100000|2022-05-11 15:15:00|19666|19656|19640|19632|19668|19659|19591|19581|107424
1652282400000|2022-05-11 15:20:00|19638|19631|19700|19692|19725|19714|19628|19624|53957
1652282700000|2022-05-11 15:25:00|19699|19693|19718|19710|19735|19726|19654|19645|47471
1652283000000|2022-05-11 15:30:00|19717|19711|19691|19683|19718|19711|19679|19669|25858
1652283300000|2022-05-11 15:35:00|19692|19684|19755|19743|19788|19784|19672|19664|33354
1652283600000|2022-05-11 15:40:00|19751|19742|19743|19736|19782|19767|19729|19720|37314
1652283900000|2022-05-11 15:45:00|19746|19739|19760|19753|19776|19766|19735|19727|52545
1652284200000|2022-05-11 15:50:00|19763|19754|19760|19752|19771|19763|19742|19732|78707
1652284500000|2022-05-11 15:55:00|19759|19751|19753|19747|19760|19751|19721|19711|70593
1652284800000|2022-05-11 16:00:00|19751|19746|19744|19738|19760|19750|19725|19716|51279
1652285100000|2022-05-11 16:05:00|19746|19736|19755|19750|19773|19763|19729|19724|60869
1652285400000|2022-05-11 16:10:00|19751|19746|19757|19751|19774|19767|19735|19726|55806
1652285700000|2022-05-11 16:15:00|19756|19750|19691|19684|19772|19763|19689|19680|44512
1652286000000|2022-05-11 16:20:00|19690|19680|19817|19812|19822|19814|19683|19672|56177
1652286300000|2022-05-11 16:25:00|19821|19811|19735|19726|19828|19821|19721|19715|68563
1652286600000|2022-05-11 16:30:00|19734|19723|19712|19707|19734|19723|19679|19667|61364
1652286900000|2022-05-11 16:35:00|19713|19705|19739|19733|19762|19755|19709|19705|76272
1652287200000|2022-05-11 16:40:00|19740|19732|19753|19744|19778|19769|19723|19717|54641
1652287500000|2022-05-11 16:45:00|19752|19742|19764|19755|19779|19772|19720|19713|43818
1652287800000|2022-05-11 16:50:00|19762|19756|19744|19739|19764|19756|19728|19719|52147
1652288100000|2022-05-11 16:55:00|19743|19740|19736|19730|19763|19759|19717|19710|91125
1652288400000|2022-05-11 17:00:00|19735|19729|19724|19718|19762|19755|19721|19715|72667
1652288700000|2022-05-11 17:05:00|19723|19716|19729|19723|19737|19731|19691|19685|88833
1652289000000|2022-05-11 17:10:00|19730|19724|19747|19741|19767|19762|19726|19717|53663
1652289300000|2022-05-11 17:15:00|19744|19739|19734|19728|19766|19760|19733|19727|68140
1652289600000|2022-05-11 17:20:00|19737|19730|19761|19753|19769|19765|19716|19711|64374
1652289900000|2022-05-11 17:25:00|19764|19754|19731|19723|19779|19771|19722|19718|55629
1652290200000|2022-05-11 17:30:00|19730|19724|19744|19735|19751|19742|19695|19686|60884
1652290500000|2022-05-11 17:35:00|19747|19736|19668|19662|19759|19750|19664|19657|23189
1652290800000|2022-05-11 17:40:00|19670|19663|19645|19637|19678|19671|19637|19629|33578
1652291100000|2022-05-11 17:45:00|19643|19636|19618|19610|19643|19636|19568|19560|31493
1652291400000|2022-05-11 17:50:00|19617|19612|19579|19573|19623|19616|19554|19546|37896
1652291700000|2022-05-11 17:55:00|19577|19574|19528|19520|19604|19595|19515|19508|27866
1652292000000|2022-05-11 18:00:00|19527|19516|19608|19601|19611|19601|19519|19513|57207
1652292300000|2022-05-11 18:05:00|19607|19602|19609|19601|19631|19622|19589|19580|58518
1652292600000|2022-05-11 18:10:00|19608|19603|19666|19658|19669|19658|19592|19585|93477
1652292900000|2022-05-11 18:15:00|19669|19660|19663|19656|19689|19680|19622|19616|66483
1652293200000|2022-05-11 18:20:00|19664|19657|19739|19730|19740|19733|19623|19614|104722
1652293500000|2022-05-11 18:25:00|19738|19731|19751|19743|19794|19783|19714|19707|39089
1652293800000|2022-05-11 18:30:00|19750|19744|19788|19780|19791|19781|19719|19709|45497
1652294100000|2022-05-11 18:35:00|19787|19781|19769|19762|19800|19791|19750|19745|30005
1652294400000|2022-05-11 18:40:00|19768|19761|19818|19810|19826|19816|19741|19732|47067
1652294700000|2022-05-11 18:45:00|19821|19811|19755|19748|19833|19828|19736|19728|45812
1652295000000|2022-05-11 18:50:00|19758|19749|19681|19673|19765|19757|19663|19656|46678
1652295300000|2022-05-11 18:55:00|19680|19669|19670|19663|19699|19688|19653|19649|36262
1652295600000|2022-05-11 19:00:00|19669|19664|19635|19630|19680|19673|19631|19625|68371
1652295900000|2022-05-11 19:05:00|19636|19631|19674|19669|19681|19672|19617|19610|69004
1652296200000|2022-05-11 19:10:00|19673|19665|19675|19670|19708|19700|19653|19645|49631
1652296500000|2022-05-11 19:15:00|19674|19666|19689|19682|19725|19717|19647|19638|69324
1652296800000|2022-05-11 19:20:00|19688|19681|19687|19680|19711|19702|19669|19664|71282
1652297100000|2022-05-11 19:25:00|19690|19681|19676|19671|19739|19729|19660|19655|57730
1652297400000|2022-05-11 19:30:00|19679|19670|19702|19696|19718|19711|19657|19651|75723
1652297700000|2022-05-11 19:35:00|19701|19697|19677|19673|19717|19711|19669|19664|116739
1652298000000|2022-05-11 19:40:00|19676|19674|19693|19689|19705|19699|19668|19667|135579
1652298300000|2022-05-11 19:45:00|19692|19688|19624|19620|19704|19696|19623|19615|191669
1652298600000|2022-05-11 19:50:00|19628|19621|19606|19599|19681|19676|19595|19593|326497
1652298900000|2022-05-11 19:55:00|19605|19600|19701|19700|19703|19700|19602|19597|460373
1652299200000|2022-05-11 20:00:00|19767|19688|19686|19620|19850|19688|19686|19400|126412
1652299500000|2022-05-11 20:05:00|19690|19650|19796|19627|19850|19658|19690|19620|16555
1652299800000|2022-05-11 20:10:00|19698|19670|19796|19635|19796|19670|19698|19620|245
1652300100000|2022-05-11 20:15:00|19850|19685|19850|19685|19850|19685|19850|19685|41
1652300400000|2022-05-11 20:20:00|19791|19686|19791|19686|19791|19686|19791|19686|97
1652300700000|2022-05-11 20:25:00|19850||19772||19850||19772||82
1652301000000|2022-05-11 20:30:00|19709|19685|19772|19685|19772|19685|19703|19685|1404
1652301300000|2022-05-11 20:35:00|19725||19710||19772||19710||13
1652301600000|2022-05-11 20:40:00|19772|19711|19772|19711|19772|19711|19700|19711|259
1652301900000|2022-05-11 20:45:00|||||||||103
1652302200000|2022-05-11 20:50:00|19771||19771||19771||19771||25
1652302500000|2022-05-11 20:55:00|19759|19685|19710|19685|19771|19685|19710|19685|2589
1652302800000|2022-05-11 21:00:00|||||||||7
1652303100000|2022-05-11 21:05:00|||||||||35
1652303400000|2022-05-11 21:10:00|19697||19710||19710||19697||44
1652303700000|2022-05-11 21:15:00|||||||||8
1652304000000|2022-05-11 21:20:00|19700||19700||19700||19698||55
1652304300000|2022-05-11 21:25:00|||||||||12
1652304600000|2022-05-11 21:30:00|||||||||83
1652304900000|2022-05-11 21:35:00|||||||||103
1652305200000|2022-05-11 21:40:00|||||||||8
1652305500000|2022-05-11 21:45:00|||||||||215
1652305800000|2022-05-11 21:50:00|||||||||28
1652306100000|2022-05-11 21:55:00|19693|19620|19700|19620|19700|19620|19693|19620|1017
1652306400000|2022-05-11 22:00:00|||||||||70
1652306700000|2022-05-11 22:05:00|19672||19700||19700||19672||158
1652307000000|2022-05-11 22:10:00||19608||19608||19608||19608|42
1652307300000|2022-05-11 22:15:00||19526||19526||19526||19526|19
1652307600000|2022-05-11 22:20:00|19650||19650||19650||19650||0
1652307900000|2022-05-11 22:25:00|19700||19700||19700||19700||6
1652308200000|2022-05-11 22:30:00|19690||19690||19690||19690||63
1652308500000|2022-05-11 22:35:00|||||||||1
1652308800000|2022-05-11 22:40:00|||||||||32
1652309100000|2022-05-11 22:45:00|||||||||11
1652309400000|2022-05-11 22:50:00|||||||||14
1652309700000|2022-05-11 22:55:00|19650|19650|19690|19650|19690|19650|19650|19650|225
1652310000000|2022-05-11 23:00:00|||||||||22
1652310300000|2022-05-11 23:05:00||19672||19672||19672||19672|4
1652310600000|2022-05-11 23:10:00|||||||||303
1652311200000|2022-05-11 23:20:00|19680||19690||19690||19675||345
1652311500000|2022-05-11 23:25:00|||||||||13
1652311800000|2022-05-11 23:30:00|||||||||113
1652312100000|2022-05-11 23:35:00|19750||19740||19750||19740||245
1652312400000|2022-05-11 23:40:00|||||||||3
1652312700000|2022-05-11 23:45:00|||||||||93
1652313000000|2022-05-11 23:50:00|||||||||2
1652313300000|2022-05-11 23:55:00||19673||19673||19673||19673|44
1652342400000|2022-05-12 08:00:00|20086|19378|19740|19100|20086|19378|19740|19100|27
1652342700000|2022-05-12 08:05:00|19735||19735||19740||19735||11
1652343300000|2022-05-12 08:15:00|||||||||1
1652343900000|2022-05-12 08:25:00|||||||||8
1652344200000|2022-05-12 08:30:00|||||||||68
1652344800000|2022-05-12 08:40:00|||||||||2
1652345100000|2022-05-12 08:45:00|19733||19721||19733||19721||26
1652345400000|2022-05-12 08:50:00|19719||19714||19719||19714||0
1652345700000|2022-05-12 08:55:00|19712||19667||19712||19413||18
1652346000000|2022-05-12 09:00:00|19659|19350|19533|19352|19659|19352|19533|19100|17
1652346300000|2022-05-12 09:05:00||19400||19400||19400||19400|47
1652346600000|2022-05-12 09:10:00|||||||||94
1652346900000|2022-05-12 09:15:00|||||||||51
1652347200000|2022-05-12 09:20:00|||||||||12
1652347500000|2022-05-12 09:25:00|||||||||9
1652347800000|2022-05-12 09:30:00|||||||||71
1652348100000|2022-05-12 09:35:00|||||||||143
1652348400000|2022-05-12 09:40:00|||||||||10
1652348700000|2022-05-12 09:45:00|||||||||2
1652349300000|2022-05-12 09:55:00|19532||19527||19532||19527||0
1652349600000|2022-05-12 10:00:00|||||||||20
1652349900000|2022-05-12 10:05:00|||||||||33
1652350200000|2022-05-12 10:10:00|19532||19500||19532||19500||7
1652350500000|2022-05-12 10:15:00|||||||||2
1652350800000|2022-05-12 10:20:00|19450||19450||19450||19450||7
1652351100000|2022-05-12 10:25:00|19500||19500||19500||19500||190
1652351400000|2022-05-12 10:30:00|||||||||10
1652351700000|2022-05-12 10:35:00||19418||19400||19418||19400|4
1652352000000|2022-05-12 10:40:00|||||||||3
1652352300000|2022-05-12 10:45:00||19409||19400||19410||19400|221
1652352600000|2022-05-12 10:50:00||19408||19400||19424||19400|287
1652352900000|2022-05-12 10:55:00|||||||||15
1652353200000|2022-05-12 11:00:00|19657|19426|19655|19400|19659|19476|19509|19400|290
1652353500000|2022-05-12 11:05:00|19653|19402|19649|19410|19653|19410|19649|19400|23
1652353800000|2022-05-12 11:10:00|19500|19400|19659|19412|19659|19436|19500|19400|32
1652354100000|2022-05-12 11:15:00|19602|19420|19659|19450|19659|19502|19602|19420|192
1652354400000|2022-05-12 11:20:00|19657|19568|19659|19450|19659|19590|19657|19450|432
1652354700000|2022-05-12 11:25:00||19515||19450||19527||19450|130
1652355000000|2022-05-12 11:30:00|19635||19635||19635||19598||309
1652355300000|2022-05-12 11:35:00|19600||19600||19600||19532||118
1652355600000|2022-05-12 11:40:00||19454||19450||19454||19450|3
1652355900000|2022-05-12 11:45:00|||||||||2
1652356200000|2022-05-12 11:50:00|||||||||16
1652356500000|2022-05-12 11:55:00|19477|19416|19600|19364|19600|19416|19474|19362|764
1652356800000|2022-05-12 12:00:00|19558|19366|19600|19362|19600|19401|19551|19362|3900
1652357100000|2022-05-12 12:05:00|19597|19450|19593|19362|19600|19480|19566|19362|238
1652357400000|2022-05-12 12:10:00|19600|19401|19600|19401|19600|19401|19593|19401|63
1652357700000|2022-05-12 12:15:00|||||||||62
1652358000000|2022-05-12 12:20:00|19460||19460||19460||19460||59
1652358300000|2022-05-12 12:25:00|19459|19362|19460|19362|19460|19362|19400|19362|1043
1652358600000|2022-05-12 12:30:00|19600|19401|19598|19380|19600|19401|19598|19362|443
1652358900000|2022-05-12 12:35:00|19596|19398|19592|19400|19596|19400|19592|19362|78
1652359200000|2022-05-12 12:40:00|19596|19401|19592|19412|19596|19466|19592|19400|328
1652359500000|2022-05-12 12:45:00|19590||19596||19596||19588||104
1652359800000|2022-05-12 12:50:00|19594|19464|19596|19415|19596|19557|19578|19412|261
1652360100000|2022-05-12 12:55:00|19594||19520||19596||19520||429
1652360400000|2022-05-12 13:00:00|19596|19479|19550|19415|19596|19501|19539|19415|1214
1652360700000|2022-05-12 13:05:00|19596|19440|19596|19415|19596|19501|19584|19415|762
1652361000000|2022-05-12 13:10:00|19558|19437|19596|19415|19596|19437|19501|19415|850
1652361300000|2022-05-12 13:15:00|||||||||149
1652361600000|2022-05-12 13:20:00|19545|19416|19596|19425|19596|19425|19545|19416|176
1652361900000|2022-05-12 13:25:00|19514|19430|19500|19375|19596|19430|19402|19363|1293
1652362200000|2022-05-12 13:30:00|19458|19363|19358|19343|19596|19572|19350|19330|291477
1652362500000|2022-05-12 13:35:00|19363|19345|19415|19401|19530|19511|19363|19345|94122
1652362800000|2022-05-12 13:40:00|19421|19402|19452|19435|19495|19480|19352|19342|94292
1652363100000|2022-05-12 13:45:00|19451|19426|19434|19420|19495|19483|19384|19375|56704
1652363400000|2022-05-12 13:50:00|19433|19422|19489|19478|19529|19509|19390|19377|93843
1652363700000|2022-05-12 13:55:00|19488|19477|19448|19434|19489|19477|19390|19375|80639
1652364000000|2022-05-12 14:00:00|19447|19433|19474|19454|19498|19478|19353|19341|94210
1652364300000|2022-05-12 14:05:00|19469|19441|19550|19539|19570|19562|19441|19428|55831
1652364600000|2022-05-12 14:10:00|19551|19538|19548|19538|19614|19604|19532|19516|59153
1652364900000|2022-05-12 14:15:00|19547|19537|19493|19483|19556|19545|19442|19431|41974
1652365200000|2022-05-12 14:20:00|19495|19484|19558|19548|19585|19571|19456|19446|49966
1652365500000|2022-05-12 14:25:00|19557|19542|19468|19451|19557|19550|19455|19443|65041
1652365800000|2022-05-12 14:30:00|19469|19454|19458|19446|19532|19517|19405|19388|53083
1652366100000|2022-05-12 14:35:00|19461|19447|19524|19512|19531|19521|19432|19423|84163
1652366400000|2022-05-12 14:40:00|19521|19511|19444|19433|19524|19515|19416|19402|64858
1652366700000|2022-05-12 14:45:00|19445|19434|19504|19496|19522|19507|19423|19413|73627
1652367000000|2022-05-12 14:50:00|19506|19493|19525|19519|19547|19538|19467|19454|40311
1652367300000|2022-05-12 14:55:00|19526|19520|19503|19496|19533|19524|19477|19467|58066
1652367600000|2022-05-12 15:00:00|19502|19497|19486|19482|19502|19497|19441|19434|53653
1652367900000|2022-05-12 15:05:00|19487|19483|19565|19558|19565|19560|19453|19444|56766
1652368200000|2022-05-12 15:10:00|19567|19559|19401|19394|19579|19571|19401|19389|57034
1652368500000|2022-05-12 15:15:00|19400|19393|19392|19385|19444|19434|19372|19362|39202
1652368800000|2022-05-12 15:20:00|19394|19387|19350|19343|19404|19395|19341|19333|41345
1652369100000|2022-05-12 15:25:00|19349|19342|19366|19356|19391|19382|19342|19331|232116
1652369400000|2022-05-12 15:30:00|19365|19357|19292|19285|19377|19372|19278|19270|66364
1652369700000|2022-05-12 15:35:00|19293|19286|19299|19287|19328|19318|19268|19262|83044
1652370000000|2022-05-12 15:40:00|19296|19285|19246|19237|19312|19306|19237|19231|31144
1652370300000|2022-05-12 15:45:00|19245|19238|19197|19190|19253|19246|19187|19183|60317
1652370600000|2022-05-12 15:50:00|19196|19189|19164|19157|19197|19189|19131|19125|48086
1652370900000|2022-05-12 15:55:00|19163|19156|19203|19197|19209|19205|19151|19144|59220
1652371200000|2022-05-12 16:00:00|19202|19198|19212|19204|19221|19213|19179|19175|49706
1652371500000|2022-05-12 16:05:00|19213|19205|19226|19220|19235|19228|19188|19181|30134
1652371800000|2022-05-12 16:10:00|19225|19218|19231|19221|19252|19243|19194|19185|44009
1652372100000|2022-05-12 16:15:00|19230|19220|19219|19210|19246|19236|19181|19176|46140
1652372400000|2022-05-12 16:20:00|19217|19209|19276|19270|19277|19271|19199|19191|65588
1652372700000|2022-05-12 16:25:00|19275|19268|19299|19288|19330|19321|19269|19263|32546
1652373000000|2022-05-12 16:30:00|19298|19290|19375|19368|19377|19369|19296|19285|40315
1652373300000|2022-05-12 16:35:00|19376|19365|19362|19354|19392|19386|19360|19350|63090
1652373600000|2022-05-12 16:40:00|19361|19355|19405|19397|19409|19402|19328|19316|68086
1652373900000|2022-05-12 16:45:00|19406|19398|19369|19364|19411|19405|19361|19349|50571
1652374200000|2022-05-12 16:50:00|19368|19359|19368|19359|19383|19377|19331|19323|38684
1652374500000|2022-05-12 16:55:00|19369|19360|19297|19289|19372|19365|19283|19273|31400
1652374800000|2022-05-12 17:00:00|19296|19287|19261|19253|19323|19316|19253|19241|23443
1652375100000|2022-05-12 17:05:00|19260|19251|19252|19242|19284|19273|19238|19230|50055
1652375400000|2022-05-12 17:10:00|19251|19240|19276|19261|19314|19302|19249|19240|26121
1652375700000|2022-05-12 17:15:00|19275|19262|19250|19242|19306|19298|19239|19230|39095
1652376000000|2022-05-12 17:20:00|19249|19243|19258|19252|19283|19274|19238|19226|33276
1652376300000|2022-05-12 17:25:00|19263|19253|19260|19249|19264|19257|19215|19203|44373
1652376600000|2022-05-12 17:30:00|19259|19245|19241|19233|19275|19268|19212|19202|32969
1652376900000|2022-05-12 17:35:00|19240|19234|19218|19215|19263|19255|19207|19200|41528
1652377200000|2022-05-12 17:40:00|19217|19211|19163|19158|19218|19212|19151|19145|66088
1652377500000|2022-05-12 17:45:00|19161|19157|19103|19099|19177|19168|19100|19091|50572
1652377800000|2022-05-12 17:50:00|19102|19097|19106|19102|19132|19130|19096|19092|30677
1652378100000|2022-05-12 17:55:00|19105|19101|19116|19112|19150|19146|19094|19090|40907
1652378400000|2022-05-12 18:00:00|19115|19111|19133|19126|19152|19147|19102|19095|35102
1652378700000|2022-05-12 18:05:00|19132|19121|19072|19065|19133|19122|19068|19063|51579
1652379000000|2022-05-12 18:10:00|19071|19066|19075|19070|19082|19078|19042|19036|55216
1652379300000|2022-05-12 18:15:00|19074|19069|19102|19097|19107|19098|19053|19050|54669
1652379600000|2022-05-12 18:20:00|19101|19092|19062|19057|19153|19150|19055|19050|80284
1652379900000|2022-05-12 18:25:00|19061|19056|19101|19094|19122|19116|19051|19044|62263
1652380200000|2022-05-12 18:30:00|19100|19093|19070|19065|19101|19094|19028|19022|36632
1652380500000|2022-05-12 18:35:00|19069|19064|19044|19033|19072|19066|19038|19032|31790
1652380800000|2022-05-12 18:40:00|19046|19036|19032|19027|19052|19046|19009|19007|52306
1652381100000|2022-05-12 18:45:00|19031|19028|19027|19019|19067|19060|19018|19011|54002
1652381400000|2022-05-12 18:50:00|19026|19020|19028|19023|19054|19046|19010|19005|56342
1652381700000|2022-05-12 18:55:00|19027|19024|19024|19019|19049|19042|18997|18992|61044
1652382000000|2022-05-12 19:00:00|19028|19021|19094|19089|19096|19089|19012|19007|48360
1652382300000|2022-05-12 19:05:00|19095|19090|19081|19076|19100|19095|19057|19047|60031
1652382600000|2022-05-12 19:10:00|19082|19073|19090|19086|19092|19087|19050|19040|39522
1652382900000|2022-05-12 19:15:00|19091|19087|19189|19183|19206|19203|19090|19085|81243
1652383200000|2022-05-12 19:20:00|19191|19184|19254|19247|19269|19264|19169|19164|70649
1652383500000|2022-05-12 19:25:00|19251|19249|19194|19187|19290|19283|19182|19175|65155
1652383800000|2022-05-12 19:30:00|19193|19184|19230|19221|19276|19270|19190|19184|216540
1652384100000|2022-05-12 19:35:00|19229|19217|19277|19270|19279|19274|19197|19190|90666
1652384400000|2022-05-12 19:40:00|19276|19271|19281|19277|19347|19337|19262|19254|111537
1652384700000|2022-05-12 19:45:00|19280|19276|19276|19266|19344|19336|19265|19260|141839
1652385000000|2022-05-12 19:50:00|19278|19268|19311|19304|19388|19385|19278|19266|176706
1652385300000|2022-05-12 19:55:00|19309|19302|19423|19413|19423|19413|19300|19294|272327
1652385600000|2022-05-12 20:00:00|19432|19406|19600|19337|19673|19412|19390|19000|152224
1652385900000|2022-05-12 20:05:00|19589|19348|19472|19400|19589|19400|19472|19348|19529
1652386200000|2022-05-12 20:10:00|19500|19351|19442|19337|19500|19397|19437|19337|941
1652386500000|2022-05-12 20:15:00|19500|19364|19465|19337|19500|19372|19465|19337|172
1652386800000|2022-05-12 20:20:00|19500|19400|19464|19400|19500|19400|19450|19400|109
1652387100000|2022-05-12 20:25:00|19440||19440||19440||19440||1303
1652387400000|2022-05-12 20:30:00|19500|19337|19396|19337|19500|19337|19396|19337|1158
1652387700000|2022-05-12 20:35:00|||||||||140
1652388000000|2022-05-12 20:40:00|19388|19344|19396|19337|19396|19344|19344|19337|5492
1652388300000|2022-05-12 20:45:00|||||||||7
1652388600000|2022-05-12 20:50:00|19339|19320|19374|19270|19396|19320|19338|19000|1808
1652388900000|2022-05-12 20:55:00|19396|19113|19340|19295|19396|19295|19340|19000|84
1652389200000|2022-05-12 21:00:00||19251||19260||19260||19251|26
1652389500000|2022-05-12 21:05:00|||||||||734
1652389800000|2022-05-12 21:10:00|||||||||112
1652390100000|2022-05-12 21:15:00||19261||19261||19261||19261|0
1652390400000|2022-05-12 21:20:00|19350|19280|19350|19280|19350|19300|19350|19280|79
1652390700000|2022-05-12 21:25:00||19261||19273||19273||19261|5
1652391000000|2022-05-12 21:30:00|||||||||101
1652391300000|2022-05-12 21:35:00|||||||||2
1652391600000|2022-05-12 21:40:00|19340|19300|19340|19300|19340|19300|19340|19300|3
1652391900000|2022-05-12 21:45:00|||||||||18
1652392200000|2022-05-12 21:50:00||19301||19301||19301||19301|2
1652392500000|2022-05-12 21:55:00|19335||19350||19350||19335||7
1652392800000|2022-05-12 22:00:00|||||||||23
1652393100000|2022-05-12 22:05:00|19395|19350|19395|19301|19395|19350|19395|19301|450
1652393400000|2022-05-12 22:10:00|19600||19600||19600||19600||0
1652393700000|2022-05-12 22:15:00|19598||19437||19598||19437||6
1652394000000|2022-05-12 22:20:00|19436|19320|19435|19350|19436|19360|19390|19320|334
1652394300000|2022-05-12 22:25:00|19436||19436||19436||19436||15
1652394600000|2022-05-12 22:30:00|19437|19356|19410|19350|19437|19356|19410|19350|140
1652395200000|2022-05-12 22:40:00||19320||19320||19320||19320|17
1652395500000|2022-05-12 22:45:00|19600||19393||19600||19393||0
1652395800000|2022-05-12 22:50:00|19600||19438||19600||19438||1
1652396100000|2022-05-12 22:55:00|19396||19396||19396||19396||3
1652396400000|2022-05-12 23:00:00|19600||19600||19600||19596||44
1652396700000|2022-05-12 23:05:00|19598|19301|19600|19301|19600|19343|19417|19301|0
1652397000000|2022-05-12 23:10:00|19466|19303|19500|19301|19500|19321|19466|19301|13
1652397300000|2022-05-12 23:15:00|19425|19303|19425|19311|19425|19311|19425|19301|2
1652397600000|2022-05-12 23:20:00||19332||19320||19332||19320|3
1652397900000|2022-05-12 23:25:00|19600|19351|19497|19351|19600|19351|19497|19351|4
1652398200000|2022-05-12 23:30:00||19397||19397||19397||19397|8
1652398500000|2022-05-12 23:35:00|19475|19430|19475|19397|19475|19430|19475|19397|32
1652398800000|2022-05-12 23:40:00||19400||19400||19400||19400|72
1652399100000|2022-05-12 23:45:00|||||||||22
1652399400000|2022-05-12 23:50:00||19401||19401||19401||19401|30
1652399700000|2022-05-12 23:55:00|||||||||16
1652428800000|2022-05-13 08:00:00|19897|19265|20369|19000|20369|19700|19897|18970|203
1652429100000|2022-05-13 08:05:00||19300||19300||19300||19300|50
1652429400000|2022-05-13 08:10:00|||||||||20
1652430000000|2022-05-13 08:20:00|20200|19511|20200|19511|20200|19511|20200|19511|10
1652430300000|2022-05-13 08:25:00|19600|19564|20200|19511|20200|19600|19600|19511|200
1652430600000|2022-05-13 08:30:00||19493||19493||19493||19493|1
1652431200000|2022-05-13 08:40:00||19500||19493||19500||19493|0
1652431500000|2022-05-13 08:45:00||19500||19493||19500||19493|0
1652431800000|2022-05-13 08:50:00||19500||19493||19500||19493|2
1652432100000|2022-05-13 08:55:00|20284|19400|20200|19400|20284|19500|20200|19365|11
1652432400000|2022-05-13 09:00:00|19650|19397|19650|19402|19650|19402|19650|19365|3
1652432700000|2022-05-13 09:05:00||19404||19400||19500||19365|0
1652433000000|2022-05-13 09:10:00||19365||19400||19400||19365|1
1652433300000|2022-05-13 09:15:00||19365||19404||19500||19365|0
1652433600000|2022-05-13 09:20:00||19406||19410||19500||19400|0
1652433900000|2022-05-13 09:25:00||19500||19402||19500||19397|1
1652434200000|2022-05-13 09:30:00||19404||19404||19500||19397|6
1652434500000|2022-05-13 09:35:00||19406||19408||19408||19406|11
1652434800000|2022-05-13 09:40:00||19410||19412||19412||19410|0
1652435100000|2022-05-13 09:45:00||19414||19416||19416||19414|0
1652435400000|2022-05-13 09:50:00||19615||19615||19615||19615|12
1652435700000|2022-05-13 09:55:00||19460||19374||19460||19365|0
1652436000000|2022-05-13 10:00:00||19376||19379||19379||19376|0
1652436300000|2022-05-13 10:05:00||19381||19377||19383||19377|57
1652436600000|2022-05-13 10:10:00||19365||19369||19369||19365|115
1652436900000|2022-05-13 10:15:00||19371||19373||19373||19371|19
1652437200000|2022-05-13 10:20:00||19504||19476||19504||19476|0
1652437500000|2022-05-13 10:25:00|||||||||25
1652438100000|2022-05-13 10:35:00|||||||||103
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00|19595|19508|19650|19476|19650|19508|19595|19476|86
1652439000000|2022-05-13 10:50:00|||||||||11
1652439300000|2022-05-13 10:55:00|||||||||4
1652439600000|2022-05-13 11:00:00|19648|19500|19650|19600|19650|19600|19613|19500|788
1652439900000|2022-05-13 11:05:00|19645|19625|19650|19600|19650|19625|19641|19600|735
1652440200000|2022-05-13 11:10:00|||||||||105
1652440500000|2022-05-13 11:15:00||19609||19600||19609||19600|6
1652440800000|2022-05-13 11:20:00||19609||19638||19638||19600|2
1652441100000|2022-05-13 11:25:00||19641||19638||19641||19638|29
1652441400000|2022-05-13 11:30:00||19600||19600||19600||19600|199
1652441700000|2022-05-13 11:35:00|19640||19650||19650||19640||29
1652442000000|2022-05-13 11:40:00|||||||||29
1652442300000|2022-05-13 11:45:00|19635||19650||19650||19635||99
1652442600000|2022-05-13 11:50:00|||||||||45
1652442900000|2022-05-13 11:55:00|19673|19673|19798|19674|19800|19674|19673|19606|1462
1652443200000|2022-05-13 12:00:00|19796|19600|19792|19600|19796|19600|19710|19600|1284
1652443500000|2022-05-13 12:05:00|19790|19700|19680|19600|19800|19700|19680|19600|465
1652443800000|2022-05-13 12:10:00|19800|19606|19798|19600|19800|19700|19703|19600|380
1652444100000|2022-05-13 12:15:00|19740|19606|19800|19671|19800|19677|19699|19600|171
1652444400000|2022-05-13 12:20:00|19712||19800||19800||19712||112
1652444700000|2022-05-13 12:25:00|||||||||33
1652445000000|2022-05-13 12:30:00|19750||19750||19750||19750||147
1652445300000|2022-05-13 12:35:00|19749|19672|19749|19702|19750|19705|19749|19671|538
1652445600000|2022-05-13 12:40:00||19703||19703||19703||19703|42
1652445900000|2022-05-13 12:45:00|19750|19722|19740|19671|19750|19727|19737|19671|187
1652446200000|2022-05-13 12:50:00|19736|19692|19750|19694|19750|19694|19732|19685|140
1652446500000|2022-05-13 12:55:00|19740|19685|19750|19685|19750|19685|19715|19685|258
1652446800000|2022-05-13 13:00:00|19728|19671|19728|19671|19728|19671|19714|19671|171
1652447100000|2022-05-13 13:05:00|||||||||75
1652447400000|2022-05-13 13:10:00|19710|19600|19728|19600|19728|19605|19701|19600|197
1652447700000|2022-05-13 13:15:00||19664||19664||19664||19664|7
1652448000000|2022-05-13 13:20:00|19727|19600|19689|19600|19728|19600|19687|19600|223
1652448300000|2022-05-13 13:25:00|19700|19550|19700|19612|19700|19612|19623|19550|1226
1652448600000|2022-05-13 13:30:00|19701|19650|19677|19653|19808|19795|19672|19650|169235
1652448900000|2022-05-13 13:35:00|19676|19655|19746|19734|19789|19785|19659|19640|79473
1652449200000|2022-05-13 13:40:00|19747|19729|19850|19843|19850|19844|19694|19674|64498
1652449500000|2022-05-13 13:45:00|19848|19844|19856|19847|19880|19871|19763|19755|46874
1652449800000|2022-05-13 13:50:00|19861|19848|19937|19923|19945|19938|19856|19846|49358
1652450100000|2022-05-13 13:55:00|19936|19924|19917|19901|19964|19951|19899|19888|63081
1652450400000|2022-05-13 14:00:00|19916|19902|19893|19887|19944|19928|19864|19849|37714
1652450700000|2022-05-13 14:05:00|19898|19888|19924|19918|19945|19937|19879|19871|69827
1652451000000|2022-05-13 14:10:00|19922|19919|19850|19842|19931|19923|19850|19840|51302
1652451300000|2022-05-13 14:15:00|19849|19841|19833|19825|19855|19847|19798|19788|44050
1652451600000|2022-05-13 14:20:00|19837|19826|19952|19944|19952|19947|19830|19821|47689
1652451900000|2022-05-13 14:25:00|19957|19945|19997|19992|20020|20013|19943|19935|90651
1652452200000|2022-05-13 14:30:00|19998|19990|20008|20005|20014|20007|19965|19956|26744
1652452500000|2022-05-13 14:35:00|20007|20004|20010|20001|20056|20051|19998|19991|110334
1652452800000|2022-05-13 14:40:00|20009|20002|19938|19929|20022|20015|19934|19927|31168
1652453100000|2022-05-13 14:45:00|19937|19928|19903|19900|19968|19959|19903|19899|61802
1652453400000|2022-05-13 14:50:00|19902|19895|19934|19930|19947|19942|19887|19881|32745
1652453700000|2022-05-13 14:55:00|19933|19931|19938|19931|19949|19942|19909|19905|24583
1652454000000|2022-05-13 15:00:00|19937|19932|19918|19913|19938|19932|19881|19876|34755
1652454300000|2022-05-13 15:05:00|19920|19914|19916|19910|19936|19931|19914|19904|18994
1652454600000|2022-05-13 15:10:00|19915|19908|19899|19892|19927|19918|19885|19878|53076
1652454900000|2022-05-13 15:15:00|19898|19890|19886|19879|19909|19907|19869|19861|43202
1652455200000|2022-05-13 15:20:00|19889|19880|19910|19904|19922|19919|19883|19878|43656
1652455500000|2022-05-13 15:25:00|19909|19907|19946|19941|19950|19946|19907|19902|26590
1652455800000|2022-05-13 15:30:00|19947|19940|19939|19935|19972|19967|19933|19929|35852
1652456100000|2022-05-13 15:35:00|19940|19931|19966|19959|19977|19971|19929|19920|23235
1652456400000|2022-05-13 15:40:00|19965|19957|19970|19964|19971|19964|19934|19926|34443
1652456700000|2022-05-13 15:45:00|19966|19961|19974|19967|19983|19977|19949|19943|290233
1652457000000|2022-05-13 15:50:00|19973|19965|20014|20006|20016|20009|19970|19963|50462
1652457300000|2022-05-13 15:55:00|20013|20007|19989|19983|20015|20008|19977|19968|27901
1652457600000|2022-05-13 16:00:00|19990|19984|19991|19986|20000|19993|19965|19957|15035
1652457900000|2022-05-13 16:05:00|19990|19987|20013|20007|20014|20009|19984|19978|18199
1652458200000|2022-05-13 16:10:00|20014|20008|20003|19999|20026|20020|19982|19976|19029
1652458500000|2022-05-13 16:15:00|20001|19995|20002|19997|20009|20008|19991|19986|40186
1652458800000|2022-05-13 16:20:00|20001|20000|19978|19975|20007|20002|19963|19956|33460
1652459100000|2022-05-13 16:25:00|19981|19976|19981|19977|19986|19981|19935|19932|34856
1652459400000|2022-05-13 16:30:00|19982|19979|20002|19999|20018|20013|19982|19979|29891
1652459700000|2022-05-13 16:35:00|20001|19998|19983|19978|20010|20007|19964|19958|32312
1652460000000|2022-05-13 16:40:00|19984|19979|19974|19970|19996|19991|19971|19967|25316
1652460300000|2022-05-13 16:45:00|19973|19971|19975|19970|19996|19992|19970|19967|46654
1652460600000|2022-05-13 16:50:00|19974|19968|19894|19889|19974|19971|19890|19886|27866
1652460900000|2022-05-13 16:55:00|19897|19890|19931|19927|19937|19932|19894|19890|23576
1652461200000|2022-05-13 17:00:00|19935|19928|19925|19919|19948|19943|19906|19899|23279
1652461500000|2022-05-13 17:05:00|19924|19920|19893|19888|19925|19923|19876|19872|27891
1652461800000|2022-05-13 17:10:00|19892|19889|19919|19913|19932|19926|19876|19872|83920
1652462100000|2022-05-13 17:15:00|19920|19914|19923|19918|19929|19922|19893|19886|82826
1652462400000|2022-05-13 17:20:00|19925|19919|19980|19976|19980|19977|19907|19901|116761
1652462700000|2022-05-13 17:25:00|19983|19977|19915|19910|19995|19990|19915|19910|40033
1652463000000|2022-05-13 17:30:00|19916|19911|19936|19931|19953|19947|19906|19900|17730
1652463300000|2022-05-13 17:35:00|19937|19932|19914|19907|19944|19935|19905|19900|18062
1652463600000|2022-05-13 17:40:00|19913|19908|19896|19891|19914|19911|19884|19880|27446
1652463900000|2022-05-13 17:45:00|19895|19888|19887|19882|19896|19889|19848|19842|23085
1652464200000|2022-05-13 17:50:00|19886|19883|19861|19857|19886|19883|19836|19832|17183
1652464500000|2022-05-13 17:55:00|19860|19856|19833|19824|19871|19866|19820|19813|16825
1652464800000|2022-05-13 18:00:00|19832|19823|19761|19757|19832|19825|19752|19742|60843
1652465100000|2022-05-13 18:05:00|19760|19756|19811|19804|19820|19812|19740|19733|45256
1652465400000|2022-05-13 18:10:00|19809|19803|19819|19817|19829|19824|19803|19796|54588
1652465700000|2022-05-13 18:15:00|19818|19813|19856|19850|19856|19850|19807|19799|45591
1652466000000|2022-05-13 18:20:00|19859|19851|19811|19804|19860|19853|19800|19793|21986
1652466300000|2022-05-13 18:25:00|19810|19806|19815|19808|19826|19817|19770|19764|31996
1652466600000|2022-05-13 18:30:00|19816|19809|19847|19841|19900|19895|19815|19809|25146
1652466900000|2022-05-13 18:35:00|19846|19837|19832|19827|19853|19844|19814|19800|18434
1652467200000|2022-05-13 18:40:00|19833|19828|19850|19846|19857|19849|19815|19808|13570
1652467500000|2022-05-13 18:45:00|19852|19847|19819|19814|19852|19850|19806|19799|18341
1652467800000|2022-05-13 18:50:00|19818|19809|19911|19907|19916|19911|19815|19809|22021
1652468100000|2022-05-13 18:55:00|19916|19908|19895|19891|19918|19912|19875|19866|23862
1652468400000|2022-05-13 19:00:00|19896|19892|19873|19870|19917|19911|19870|19863|34185
1652468700000|2022-05-13 19:05:00|19874|19871|19912|19908|19917|19910|19874|19871|33706
1652469000000|2022-05-13 19:10:00|19911|19904|19932|19929|19934|19931|19903|19899|69668
1652469300000|2022-05-13 19:15:00|19933|19928|19924|19918|19948|19944|19901|19895|33356
1652469600000|2022-05-13 19:20:00|19922|19916|19926|19923|19936|19933|19890|19883|35860
1652469900000|2022-05-13 19:25:00|19925|19921|19941|19938|19948|19945|19910|19904|45437
1652470200000|2022-05-13 19:30:00|19940|19937|19859|19857|19949|19944|19846|19842|62418
1652470500000|2022-05-13 19:35:00|19858|19856|19857|19855|19898|19893|19839|19829|67069
1652470800000|2022-05-13 19:40:00|19858|19856|19898|19896|19907|19904|19853|19847|73557
1652471100000|2022-05-13 19:45:00|19900|19897|19924|19915|19934|19927|19884|19880|152764
1652471400000|2022-05-13 19:50:00|19922|19914|19869|19863|19934|19923|19796|19792|183082
1652471700000|2022-05-13 19:55:00|19871|19864|19920|19906|19927|19923|19854|19850|165469
1652472000000|2022-05-13 20:00:00|19925|19862|19950|19853|19950|19880|19925|19551|103989
1652472300000|2022-05-13 20:05:00|||||||||24673
1652472600000|2022-05-13 20:10:00|19923|19856|19923|19861|19950|19923|19923|19856|1237
1652472900000|2022-05-13 20:15:00||19862||19862||19862||19862|19
1652473200000|2022-05-13 20:20:00||19878||19878||19878||19878|7
1652473500000|2022-05-13 20:25:00||19880||19880||19880||19880|71
1652473800000|2022-05-13 20:30:00|||||||||1
1652474100000|2022-05-13 20:35:00|||||||||3941
1652474400000|2022-05-13 20:40:00|||||||||51
1652474700000|2022-05-13 20:45:00|19883|19899|19923|19899|19923|19899|19883|19899|821
1652475000000|2022-05-13 20:50:00|19920|19910|19923|19899|19923|19910|19920|19899|898
1652475300000|2022-05-13 20:55:00|||||||||15
1652688000000|2022-05-16 08:00:00|20037|19533|20195|19533|20195|19533|20037|19533|5
1652688300000|2022-05-16 08:05:00|||||||||26
1652688600000|2022-05-16 08:10:00||19427||19427||19427||19427|16
1652688900000|2022-05-16 08:15:00|||||||||20
1652689200000|2022-05-16 08:20:00|||||||||3
1652689500000|2022-05-16 08:25:00||19561||19427||19561||19427|7
1652689800000|2022-05-16 08:30:00|||||||||10
1652690100000|2022-05-16 08:35:00|||||||||14
1652691000000|2022-05-16 08:50:00|||||||||1
1652691300000|2022-05-16 08:55:00|||||||||19
1652691600000|2022-05-16 09:00:00|||||||||26
1652692500000|2022-05-16 09:15:00|||||||||2
1652692800000|2022-05-16 09:20:00|||||||||2
1652693400000|2022-05-16 09:30:00|||||||||2
1652693700000|2022-05-16 09:35:00|||||||||10
1652695200000|2022-05-16 10:00:00|||||||||2
1652696400000|2022-05-16 10:20:00||19669||19427||19833||19427|82
1652697300000|2022-05-16 10:35:00|||||||||25
1652697900000|2022-05-16 10:45:00||19482||19482||19482||19482|0
1652698800000|2022-05-16 11:00:00|20000|19551|19923|19551|20000|19669|19899|19551|141
1652699100000|2022-05-16 11:05:00||19835||19835||19835||19835|4
1652700300000|2022-05-16 11:25:00|19900|19676|19923|19700|19923|19700|19900|19551|35
1652700600000|2022-05-16 11:30:00|20000||19994||20000||19994||9
1652700900000|2022-05-16 11:35:00|19899||19899||19899||19899||3
1652701200000|2022-05-16 11:40:00|||||||||10
1652701500000|2022-05-16 11:45:00|19846|19790|19899|19700|19899|19790|19846|19700|195
1652701800000|2022-05-16 11:50:00|||||||||10
1652702100000|2022-05-16 11:55:00||19731||19731||19731||19731|20
1652702400000|2022-05-16 12:00:00||19780||19783||19783||19731|98
1652702700000|2022-05-16 12:05:00|19841|19731|19899|19731|19899|19783|19833|19731|85
1652703000000|2022-05-16 12:10:00||19780||19807||19821||19731|260
1652703300000|2022-05-16 12:15:00||19731||19731||19731||19731|13
1652703600000|2022-05-16 12:20:00|19923|19899|20000|19731|20000|19899|19923|19731|373
1652703900000|2022-05-16 12:25:00|19982|19851|20000|19850|20000|19880|19982|19731|109
1652704200000|2022-05-16 12:30:00|19999|19731|19999|19852|19999|19901|19999|19731|177
1652704500000|2022-05-16 12:35:00|20000|19854|20000|19858|20000|19858|20000|19854|2
1652704800000|2022-05-16 12:40:00|19999|19860|19993|19850|20000|19901|19980|19850|49
1652705100000|2022-05-16 12:45:00|20000|19901|19992|19856|20000|19901|19979|19850|88
1652705400000|2022-05-16 12:50:00|19979|19850|19979|19875|19979|19875|19979|19705|107
1652705700000|2022-05-16 12:55:00|19992||19978||19992||19951||16
1652706000000|2022-05-16 13:00:00|||||||||52
1652706300000|2022-05-16 13:05:00|19991|19851|19978|19817|19991|19851|19851|19733|451
1652706600000|2022-05-16 13:10:00|20000|19825|19880|19816|20000|19831|19880|19816|105
1652706900000|2022-05-16 13:15:00|19978|19822|19971|19816|19978|19822|19909|19816|69
1652707200000|2022-05-16 13:20:00|19977|19817|19901|19816|19977|19817|19880|19816|85
1652707500000|2022-05-16 13:25:00|19868|19822|19834|19732|19901|19822|19770|19732|686
1652707800000|2022-05-16 13:30:00|19845|19731|19660|19636|19974|19950|19613|19611|197708
1652708100000|2022-05-16 13:35:00|19661|19637|19849|19827|19854|19832|19655|19635|54482
1652708400000|2022-05-16 13:40:00|19854|19828|19772|19764|19890|19859|19738|19719|48225
1652708700000|2022-05-16 13:45:00|19771|19763|19719|19699|19799|19776|19664|19652|49163
1652709000000|2022-05-16 13:50:00|19718|19700|19793|19782|19818|19808|19702|19684|37849
1652709300000|2022-05-16 13:55:00|19795|19783|19778|19764|19810|19803|19759|19735|36042
1652709600000|2022-05-16 14:00:00|19777|19765|19768|19760|19792|19778|19731|19722|38106
1652709900000|2022-05-16 14:05:00|19767|19754|19873|19856|19873|19860|19765|19751|53147
1652710200000|2022-05-16 14:10:00|19871|19857|19786|19762|19899|19884|19785|19759|35690
1652710500000|2022-05-16 14:15:00|19785|19764|19791|19778|19820|19808|19750|19736|26945
1652710800000|2022-05-16 14:20:00|19790|19780|19775|19763|19808|19797|19769|19760|26817
1652711100000|2022-05-16 14:25:00|19774|19765|19802|19794|19809|19797|19719|19714|38379
1652711400000|2022-05-16 14:30:00|19797|19796|19714|19706|19806|19796|19687|19675|38255
1652711700000|2022-05-16 14:35:00|19716|19707|19719|19710|19750|19745|19707|19703|52049
1652712000000|2022-05-16 14:40:00|19718|19708|19707|19695|19736|19727|19674|19661|38301
1652712300000|2022-05-16 14:45:00|19706|19696|19640|19633|19709|19700|19631|19620|31654
1652712600000|2022-05-16 14:50:00|19641|19632|19639|19625|19673|19667|19621|19613|40767
1652712900000|2022-05-16 14:55:00|19643|19626|19612|19606|19643|19634|19604|19592|23767
1652713200000|2022-05-16 15:00:00|19611|19601|19633|19618|19637|19627|19590|19585|30215
1652713500000|2022-05-16 15:05:00|19632|19619|19680|19669|19682|19669|19613|19605|30119
1652713800000|2022-05-16 15:10:00|19678|19668|19711|19705|19728|19714|19656|19648|46347
1652714100000|2022-05-16 15:15:00|19709|19700|19761|19754|19776|19768|19695|19691|65393
1652714400000|2022-05-16 15:20:00|19760|19749|19726|19719|19763|19749|19707|19700|68800
1652714700000|2022-05-16 15:25:00|19722|19714|19766|19756|19780|19769|19717|19708|21855
1652715000000|2022-05-16 15:30:00|19765|19758|19786|19771|19786|19771|19710|19705|36385
1652715300000|2022-05-16 15:35:00|19784|19772|19785|19773|19800|19793|19716|19700|22575
1652715600000|2022-05-16 15:40:00|19793|19774|19825|19815|19831|19819|19735|19722|23661
1652715900000|2022-05-16 15:45:00|19824|19813|19832|19818|19852|19841|19806|19790|44508
1652716200000|2022-05-16 15:50:00|19827|19819|19855|19846|19863|19852|19809|19800|26070
1652716500000|2022-05-16 15:55:00|19854|19847|19867|19859|19875|19863|19830|19822|27158
1652716800000|2022-05-16 16:00:00|19869|19860|19868|19861|19898|19889|19850|19840|24930
1652717100000|2022-05-16 16:05:00|19867|19860|19850|19838|19870|19861|19803|19785|26933
1652717400000|2022-05-16 16:10:00|19849|19842|19837|19828|19858|19847|19814|19801|18903
1652717700000|2022-05-16 16:15:00|19836|19827|19823|19815|19836|19828|19782|19775|22431
1652718000000|2022-05-16 16:20:00|19822|19816|19788|19781|19828|19817|19786|19774|24708
1652718300000|2022-05-16 16:25:00|19790|19782|19811|19803|19828|19819|19769|19760|17246
1652718600000|2022-05-16 16:30:00|19812|19800|19811|19805|19829|19815|19778|19771|29961
1652718900000|2022-05-16 16:35:00|19816|19806|19775|19765|19840|19830|19772|19760|16737
1652719200000|2022-05-16 16:40:00|19774|19766|19792|19783|19806|19797|19770|19751|36917
1652719500000|2022-05-16 16:45:00|19791|19781|19793|19785|19804|19793|19774|19768|22295
1652719800000|2022-05-16 16:50:00|19794|19786|19772|19761|19802|19792|19765|19760|14931
1652720100000|2022-05-16 16:55:00|19770|19760|19781|19774|19788|19782|19755|19750|21573
1652720400000|2022-05-16 17:00:00|19780|19773|19804|19797|19804|19797|19745|19735|19560
1652720700000|2022-05-16 17:05:00|19803|19793|19829|19820|19830|19822|19784|19774|15785
1652721000000|2022-05-16 17:10:00|19828|19818|19852|19848|19877|19868|19815|19809|15900
1652721300000|2022-05-16 17:15:00|19853|19849|19818|19812|19866|19857|19815|19807|16729
1652721600000|2022-05-16 17:20:00|19821|19811|19884|19877|19898|19887|19815|19807|13235
1652721900000|2022-05-16 17:25:00|19882|19871|19913|19906|19925|19910|19869|19859|10410
1652722200000|2022-05-16 17:30:00|19912|19908|19915|19909|19937|19927|19907|19901|14902
1652722500000|2022-05-16 17:35:00|19914|19911|19902|19894|19934|19923|19889|19877|26446
1652722800000|2022-05-16 17:40:00|19903|19891|19928|19920|19937|19924|19871|19855|22551
1652723100000|2022-05-16 17:45:00|19927|19916|19899|19889|19928|19916|19888|19880|16058
1652723400000|2022-05-16 17:50:00|19898|19890|19889|19882|19920|19909|19885|19877|17211
1652723700000|2022-05-16 17:55:00|19888|19883|19895|19889|19915|19909|19883|19873|14919
1652724000000|2022-05-16 18:00:00|19897|19890|19921|19914|19926|19919|19876|19865|22970
1652724300000|2022-05-16 18:05:00|19920|19915|19926|19922|19945|19939|19914|19900|23271
1652724600000|2022-05-16 18:10:00|19925|19921|19894|19888|19925|19921|19881|19873|18227
1652724900000|2022-05-16 18:15:00|19893|19887|19892|19889|19908|19902|19873|19866|22653
1652725200000|2022-05-16 18:20:00|19896|19890|19929|19923|19930|19925|19889|19877|12940
1652725500000|2022-05-16 18:25:00|19928|19924|19969|19963|19985|19978|19926|19919|19467
1652725800000|2022-05-16 18:30:00|19972|19964|19977|19972|19995|19991|19968|19959|15773
1652726100000|2022-05-16 18:35:00|19973|19968|19971|19965|19977|19969|19950|19944|16146
1652726400000|2022-05-16 18:40:00|19972|19966|19960|19954|19995|19989|19957|19948|28525
1652726700000|2022-05-16 18:45:00|19965|19950|19934|19930|19969|19961|19933|19928|18309
1652727000000|2022-05-16 18:50:00|19933|19926|19917|19914|19943|19935|19907|19900|22714
1652727300000|2022-05-16 18:55:00|19916|19910|19947|19943|19958|19950|19912|19907|36282
1652727600000|2022-05-16 19:00:00|19946|19945|19946|19940|19955|19947|19930|19920|27059
1652727900000|2022-05-16 19:05:00|19945|19937|19918|19912|19959|19951|19918|19912|17614
1652728200000|2022-05-16 19:10:00|19917|19911|19852|19844|19920|19911|19837|19825|28478
1652728500000|2022-05-16 19:15:00|19853|19845|19840|19835|19861|19856|19813|19805|27438
1652728800000|2022-05-16 19:20:00|19839|19834|19823|19815|19839|19834|19805|19800|15836
1652729100000|2022-05-16 19:25:00|19822|19816|19807|19801|19839|19833|19793|19785|24408
1652729400000|2022-05-16 19:30:00|19806|19802|19792|19784|19828|19820|19788|19778|41608
1652729700000|2022-05-16 19:35:00|19791|19781|19801|19795|19805|19800|19771|19763|44810
1652730000000|2022-05-16 19:40:00|19804|19798|19785|19782|19819|19809|19780|19773|37520
1652730300000|2022-05-16 19:45:00|19784|19780|19795|19792|19802|19799|19767|19761|45496
1652730600000|2022-05-16 19:50:00|19796|19793|19808|19802|19843|19838|19796|19789|50389
1652730900000|2022-05-16 19:55:00|19810|19803|19799|19787|19823|19818|19739|19737|162874
1652731200000|2022-05-16 20:00:00|19814|19771|19855|19762|20195|19855|19814|19551|61362
1652731500000|2022-05-16 20:05:00|19850|19793|19995|19850|19995|19850|19800|19762|17092
1652731800000|2022-05-16 20:10:00|19970|19762|19846|19780|19995|19850|19846|19762|6575
1652732100000|2022-05-16 20:15:00|19841||19846||19846||19841||873
1652732400000|2022-05-16 20:20:00|19841||19846||19846||19841||5
1652732700000|2022-05-16 20:25:00|||||||||565
1652733000000|2022-05-16 20:30:00|||||||||233
1652733300000|2022-05-16 20:35:00|||||||||41
1652733600000|2022-05-16 20:40:00|19841||19846||19846||19841||56
1652733900000|2022-05-16 20:45:00|19841||19846||19846||19841||80
1652734500000|2022-05-16 20:55:00|||||||||1
1652734800000|2022-05-16 21:00:00|||||||||6
1652735100000|2022-05-16 21:05:00|||||||||13
1652735400000|2022-05-16 21:10:00|19741|19731|19781|19741|19781|19741|19741|19586|5718
1652735700000|2022-05-16 21:15:00|19940||19995||19995||19940||485
1652736000000|2022-05-16 21:20:00|19828||19828||19828||19828||6
1652736300000|2022-05-16 21:25:00|||||||||5
1652736900000|2022-05-16 21:35:00|||||||||13
1652737200000|2022-05-16 21:40:00|||||||||5
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00|||||||||1
1652738100000|2022-05-16 21:55:00|||||||||1
1652738400000|2022-05-16 22:00:00|19995||19995||19995||19833||0
1652738700000|2022-05-16 22:05:00|19847|19742|19847|19742|19847|19742|19847|19742|37
1652739000000|2022-05-16 22:10:00|19781||19995||19995||19781||22
1652739300000|2022-05-16 22:15:00|19848||19848||19848||19848||1
1652739600000|2022-05-16 22:20:00|19790|19751|19790|19755|19790|19790|19790|19751|110
1652739900000|2022-05-16 22:25:00|19995|19762|19856|19755|19995|19762|19856|19755|294
1652740500000|2022-05-16 22:35:00||19761||19781||19781||19761|14
1652741400000|2022-05-16 22:50:00||19791||19781||19791||19781|206
1652741700000|2022-05-16 22:55:00|||||||||1
1652742000000|2022-05-16 23:00:00|||||||||1
1652742600000|2022-05-16 23:10:00||19788||19788||19788||19788|0
1652742900000|2022-05-16 23:15:00|19829||19829||19829||19829||0
1652743200000|2022-05-16 23:20:00|||||||||1
1652743800000|2022-05-16 23:30:00|||||||||1
1652744100000|2022-05-16 23:35:00|19788|19761|19799|19761|19828|19788|19788|19761|671
1652744700000|2022-05-16 23:45:00|19828||19828||19828||19828||235
1652745000000|2022-05-16 23:50:00||19781||19781||19781||19781|5
1652745300000|2022-05-16 23:55:00||19782||19782||19782||19782|70
1652774400000|2022-05-17 08:00:00|20000|19805|20000|19200|20000|19811|20000|19200|29
1652774700000|2022-05-17 08:05:00|20125|19760|20195|19269|20195|20000|20125|19200|505
1652775000000|2022-05-17 08:10:00||19200||19200||19269||19200|60
1652775600000|2022-05-17 08:20:00||19226||19226||19226||19200|1
1652776200000|2022-05-17 08:30:00|20030|19300|20195|19300|20195|20010|20030|19300|117
1652776800000|2022-05-17 08:40:00|20075|19500|20075|19302|20075|19500|20075|19300|87
1652777100000|2022-05-17 08:45:00||20030||19302||20030||19302|210
1652777400000|2022-05-17 08:50:00||19304||19306||19306||19304|9
1652777700000|2022-05-17 08:55:00||19308||19404||19404||19308|6
1652778000000|2022-05-17 09:00:00||19406||19500||19500||19406|0
1652778300000|2022-05-17 09:05:00||19502||19504||19504||19502|5
1652778600000|2022-05-17 09:10:00||19506||19506||19506||19506|0
1652778900000|2022-05-17 09:15:00||20073||19506||20073||19506|203
1652779500000|2022-05-17 09:25:00|||||||||28
1652779800000|2022-05-17 09:30:00|20195|20044|20195|19506|20195|20075|20195|19506|1021
1652780100000|2022-05-17 09:35:00|||||||||10
1652781000000|2022-05-17 09:50:00|||||||||10
1652781300000|2022-05-17 09:55:00||20073||19506||20073||19506|160
1652781600000|2022-05-17 10:00:00||19508||19510||19510||19508|100
1652781900000|2022-05-17 10:05:00||19500||19500||19500||19500|0
1652782500000|2022-05-17 10:15:00|||||||||17
1652782800000|2022-05-17 10:20:00|20100||20195||20195||20100||69
1652783100000|2022-05-17 10:25:00||19502||19500||19504||19500|5
1652783700000|2022-05-17 10:35:00||19502||19500||19502||19500|0
1652784000000|2022-05-17 10:40:00|20148|19502|20195|19504|20195|19504|20142|19502|62
1652784300000|2022-05-17 10:45:00||19800||19804||19804||19800|21
1652784600000|2022-05-17 10:50:00||19806||19875||20102||19806|149
1652784900000|2022-05-17 10:55:00||19877||19877||19877||19877|0
1652785200000|2022-05-17 11:00:00|20135|19956|20170|19956|20195|20000|20124|19877|642
1652785500000|2022-05-17 11:05:00|20195|19958|20195|19960|20195|19960|20195|19958|35
1652785800000|2022-05-17 11:10:00||19956||20075||20080||19956|23
1652786100000|2022-05-17 11:15:00||20100||20075||20100||20075|71
1652786400000|2022-05-17 11:20:00|20190|20102|20165|20102|20190|20102|20150|20102|650
1652786700000|2022-05-17 11:25:00|||||||||317
1652787000000|2022-05-17 11:30:00|||||||||59
1652787300000|2022-05-17 11:35:00|20160|20075|20165|20082|20165|20085|20150|20075|607
1652787600000|2022-05-17 11:40:00|20141|20075|20141|20075|20141|20079|20100|20075|135
1652787900000|2022-05-17 11:45:00|20100||20141||20141||20100||102
1652788200000|2022-05-17 11:50:00|||||||||5
1652788500000|2022-05-17 11:55:00|||||||||12
1652788800000|2022-05-17 12:00:00|20140|20025|20140|20025|20141|20025|20116|20025|3661
1652789100000|2022-05-17 12:05:00|20141||20131||20141||20131||1
1652789400000|2022-05-17 12:10:00|20141|20075|20140|20075|20141|20075|20125|20075|14
1652789700000|2022-05-17 12:15:00|20141||20140||20141||20140||11
1652790000000|2022-05-17 12:20:00|20141|20088|20100|20025|20141|20088|20100|20025|301
1652790300000|2022-05-17 12:25:00|20091||20091||20091||20091||24
1652790600000|2022-05-17 12:30:00|||||||||16
1652790900000|2022-05-17 12:35:00|20100|20058|20134|20026|20141|20080|20100|20025|330
1652791200000|2022-05-17 12:40:00|20125|20034|20124|20055|20125|20055|20106|20034|161
1652791500000|2022-05-17 12:45:00||20056||20056||20056||20056|1
1652791800000|2022-05-17 12:50:00|20108|20067|20124|20056|20125|20117|20108|20056|555
1652792100000|2022-05-17 12:55:00|20125|20057|20124|20057|20125|20057|20096|20057|167
1652792400000|2022-05-17 13:00:00|20125||20125||20125||20125||30
1652792700000|2022-05-17 13:05:00||20058||20058||20058||20058|234
1652793000000|2022-05-17 13:10:00||20055||20055||20055||20055|8
1652793300000|2022-05-17 13:15:00||20056||20056||20056||20056|154
1652793600000|2022-05-17 13:20:00|20141|20057|20141|20056|20141|20113|20138|20056|1048
1652793900000|2022-05-17 13:25:00|20155|20085|20309|20233|20309|20246|20155|20055|5231
1652794200000|2022-05-17 13:30:00|20300|20204|20441|20420|20493|20471|20291|20204|316534
1652794500000|2022-05-17 13:35:00|20443|20421|20229|20217|20458|20440|20225|20209|71189
1652794800000|2022-05-17 13:40:00|20230|20218|20252|20233|20295|20274|20209|20200|38222
1652795100000|2022-05-17 13:45:00|20251|20234|20269|20257|20296|20283|20225|20208|65593
1652795400000|2022-05-17 13:50:00|20268|20258|20231|20221|20300|20292|20231|20218|51894
1652795700000|2022-05-17 13:55:00|20237|20222|20249|20238|20274|20265|20211|20200|28350
1652796000000|2022-05-17 14:00:00|20250|20243|20272|20264|20297|20290|20230|20222|54666
1652796300000|2022-05-17 14:05:00|20271|20265|20158|20147|20273|20265|20149|20140|48185
1652796600000|2022-05-17 14:10:00|20157|20148|20165|20157|20169|20160|20123|20115|26306
1652796900000|2022-05-17 14:15:00|20164|20158|20180|20172|20198|20189|20132|20120|67655
1652797200000|2022-05-17 14:20:00|20181|20173|20200|20192|20200|20192|20157|20150|48669
1652797500000|2022-05-17 14:25:00|20201|20193|20099|20093|20226|20215|20094|20087|43798
1652797800000|2022-05-17 14:30:00|20102|20094|20095|20087|20132|20121|20087|20081|14656
1652798100000|2022-05-17 14:35:00|20096|20086|20037|20028|20096|20086|20026|20019|23604
1652798400000|2022-05-17 14:40:00|20038|20030|20085|20080|20092|20087|20017|20009|56853
1652798700000|2022-05-17 14:45:00|20084|20078|20051|20044|20085|20078|20033|20025|35641
1652799000000|2022-05-17 14:50:00|20053|20045|20048|20045|20088|20082|20036|20024|24161
1652799300000|2022-05-17 14:55:00|20047|20044|20053|20046|20072|20067|20020|20013|24325
1652799600000|2022-05-17 15:00:00|20052|20048|20079|20076|20085|20077|20032|20025|34916
1652799900000|2022-05-17 15:05:00|20078|20074|20069|20063|20094|20091|20055|20050|25654
1652800200000|2022-05-17 15:10:00|20070|20064|20074|20069|20088|20083|20058|20053|14967
1652800500000|2022-05-17 15:15:00|20077|20070|20071|20064|20084|20077|20022|20012|29915
1652800800000|2022-05-17 15:20:00|20072|20065|20066|20062|20082|20074|20058|20049|21444
1652801100000|2022-05-17 15:25:00|20065|20061|20084|20078|20094|20086|20050|20043|31822
1652801400000|2022-05-17 15:30:00|20088|20079|20115|20108|20116|20109|20079|20071|73875
1652801700000|2022-05-17 15:35:00|20116|20109|20148|20143|20170|20166|20114|20108|56534
1652802000000|2022-05-17 15:40:00|20147|20142|20130|20125|20165|20160|20108|20101|26546
1652802300000|2022-05-17 15:45:00|20132|20126|20082|20078|20143|20134|20082|20078|24379
1652802600000|2022-05-17 15:50:00|20083|20079|20094|20090|20113|20107|20082|20078|24659
1652802900000|2022-05-17 15:55:00|20093|20087|20077|20073|20093|20087|20058|20052|19579
1652803200000|2022-05-17 16:00:00|20078|20074|20066|20061|20084|20078|20054|20050|17795
1652803500000|2022-05-17 16:05:00|20065|20060|20044|20040|20068|20063|20024|20018|25638
1652803800000|2022-05-17 16:10:00|20043|20041|20056|20052|20062|20057|20022|20019|20370
1652804100000|2022-05-17 16:15:00|20055|20050|20060|20054|20097|20089|20047|20043|26325
1652804400000|2022-05-17 16:20:00|20059|20053|20065|20058|20078|20069|20037|20031|18094
1652804700000|2022-05-17 16:25:00|20064|20060|20079|20072|20098|20091|20048|20041|16109
1652805000000|2022-05-17 16:30:00|20081|20075|20111|20107|20118|20112|20075|20065|45603
1652805300000|2022-05-17 16:35:00|20114|20108|20166|20162|20174|20168|20114|20107|66514
1652805600000|2022-05-17 16:40:00|20171|20163|20211|20206|20227|20222|20161|20160|81296
1652805900000|2022-05-17 16:45:00|20213|20207|20213|20208|20224|20217|20201|20200|54913
1652806200000|2022-05-17 16:50:00|20212|20207|20188|20184|20216|20211|20178|20171|27568
1652806500000|2022-05-17 16:55:00|20191|20185|20208|20204|20209|20204|20156|20153|36306
1652806800000|2022-05-17 17:00:00|20209|20200|20176|20173|20209|20206|20149|20142|24589
1652807100000|2022-05-17 17:05:00|20175|20171|20192|20189|20204|20198|20171|20165|20897
1652807400000|2022-05-17 17:10:00|20194|20190|20199|20197|20206|20202|20187|20183|21147
1652807700000|2022-05-17 17:15:00|20200|20198|20222|20217|20239|20232|20200|20198|40538
1652808000000|2022-05-17 17:20:00|20221|20218|20197|20193|20236|20229|20193|20189|22353
1652808300000|2022-05-17 17:25:00|20200|20195|20198|20194|20207|20204|20184|20180|21366
1652808600000|2022-05-17 17:30:00|20197|20195|20214|20208|20236|20229|20194|20190|37397
1652808900000|2022-05-17 17:35:00|20213|20209|20269|20263|20275|20269|20206|20202|25160
1652809200000|2022-05-17 17:40:00|20267|20262|20269|20266|20275|20268|20249|20243|26499
1652809500000|2022-05-17 17:45:00|20268|20265|20273|20269|20275|20270|20239|20232|30026
1652809800000|2022-05-17 17:50:00|20272|20268|20274|20267|20282|20277|20264|20261|28364
1652810100000|2022-05-17 17:55:00|20277|20268|20283|20281|20311|20306|20264|20259|87952
1652810400000|2022-05-17 18:00:00|20285|20278|20307|20303|20325|20321|20284|20276|60916
1652810700000|2022-05-17 18:05:00|20309|20305|20365|20358|20375|20366|20309|20300|45420
1652811000000|2022-05-17 18:10:00|20364|20356|20275|20265|20365|20358|20247|20239|54261
1652811300000|2022-05-17 18:15:00|20277|20266|20265|20258|20290|20279|20250|20239|32245
1652811600000|2022-05-17 18:20:00|20267|20256|20235|20226|20267|20258|20180|20175|35709
1652811900000|2022-05-17 18:25:00|20234|20224|20244|20238|20289|20281|20221|20213|38977
1652812200000|2022-05-17 18:30:00|20242|20234|20235|20225|20283|20273|20232|20223|31674
1652812500000|2022-05-17 18:35:00|20234|20224|20306|20299|20306|20299|20207|20198|32753
1652812800000|2022-05-17 18:40:00|20305|20298|20347|20338|20350|20343|20294|20284|35399
1652813100000|2022-05-17 18:45:00|20346|20339|20380|20376|20389|20381|20334|20329|36841
1652813400000|2022-05-17 18:50:00|20379|20373|20352|20346|20383|20379|20347|20342|40065
1652813700000|2022-05-17 18:55:00|20353|20347|20358|20352|20390|20381|20338|20329|35231
1652814000000|2022-05-17 19:00:00|20361|20354|20397|20392|20406|20400|20353|20348|44455
1652814300000|2022-05-17 19:05:00|20396|20390|20378|20371|20416|20407|20364|20353|39614
1652814600000|2022-05-17 19:10:00|20377|20372|20368|20361|20383|20374|20348|20344|29298
1652814900000|2022-05-17 19:15:00|20369|20362|20371|20367|20380|20375|20353|20349|34811
1652815200000|2022-05-17 19:20:00|20372|20368|20365|20361|20389|20384|20351|20346|35308
1652815500000|2022-05-17 19:25:00|20364|20359|20369|20365|20376|20373|20352|20350|31658
1652815800000|2022-05-17 19:30:00|20368|20364|20381|20378|20387|20384|20346|20339|61196
1652816100000|2022-05-17 19:35:00|20384|20379|20367|20364|20396|20392|20361|20358|65067
1652816400000|2022-05-17 19:40:00|20366|20362|20372|20369|20391|20386|20349|20345|77908
1652816700000|2022-05-17 19:45:00|20371|20370|20323|20320|20373|20370|20318|20316|123888
1652817000000|2022-05-17 19:50:00|20322|20317|20339|20336|20363|20359|20318|20317|131696
1652817300000|2022-05-17 19:55:00|20338|20335|20403|20400|20403|20400|20326|20324|337859
1652817600000|2022-05-17 20:00:00|20500|20401|20400|20350|20500|20401|20400|19958|679976
1652817900000|2022-05-17 20:05:00|20429|20358|20429|20350|20429|20369|20429|20350|2588
1652818200000|2022-05-17 20:10:00|||||||||59580
1652818500000|2022-05-17 20:15:00|20428|20362|20450|20429|20450|20429|20428|20350|3152
1652818800000|2022-05-17 20:20:00|20500|20434|20500|20435|20529|20492|20450|20429|35360
1652819100000|2022-05-17 20:25:00|20529|20452|20500|20450|20529|20500|20500|20435|537
1652819400000|2022-05-17 20:30:00|20551|20443|20701|20553|20702|20554|20551|20443|0
1652819700000|2022-05-17 20:35:00|20702|20499|20701|20498|20702|20522|20590|20498|0
1652820000000|2022-05-17 20:40:00|20702|20499|20591|20498|20702|20499|20591|20498|0
1652820300000|2022-05-17 20:45:00|20592|20499|20591|20498|20592|20549|20591|20498|0
1652820600000|2022-05-17 20:50:00|20592|20499|20600|20498|20600|20549|20591|20498|0
1652820900000|2022-05-17 20:55:00||20563||20562||20563||20562|153
1652821200000|2022-05-17 21:00:00|||||||||52
1652821500000|2022-05-17 21:05:00|||||||||13
1652821800000|2022-05-17 21:10:00|||||||||322
1652822100000|2022-05-17 21:15:00|||||||||24
1652822400000|2022-05-17 21:20:00||20572||20580||20580||20572|75
1652822700000|2022-05-17 21:25:00|||||||||13
1652823000000|2022-05-17 21:30:00||20590||20580||20590||20580|209
1652823300000|2022-05-17 21:35:00|||||||||54
1652823600000|2022-05-17 21:40:00|||||||||301
1652823900000|2022-05-17 21:45:00||20572||20541||20572||20541|462
1652824200000|2022-05-17 21:50:00|20590||20600||20600||20590||586
1652824500000|2022-05-17 21:55:00|||||||||7
1652824800000|2022-05-17 22:00:00|||||||||50
1652825100000|2022-05-17 22:05:00|||||||||122
1652825400000|2022-05-17 22:10:00|20570|20558|20570|20541|20570|20580|20570|20541|557
1652825700000|2022-05-17 22:15:00|||||||||22
1652826000000|2022-05-17 22:20:00|20568||20568||20568||20568||328
1652826300000|2022-05-17 22:25:00|20598||20598||20598||20598||10
1652826600000|2022-05-17 22:30:00|20600||20598||20600||20598||0
1652826900000|2022-05-17 22:35:00|||||||||7
1652827200000|2022-05-17 22:40:00|||||||||1
1652827500000|2022-05-17 22:45:00|20570||20598||20600||20570||67
1652827800000|2022-05-17 22:50:00|||||||||383
1652828100000|2022-05-17 22:55:00|20600|20531|20550|20531|20600|20531|20550|20531|604
1652828400000|2022-05-17 23:00:00|||||||||100
1652828700000|2022-05-17 23:05:00|20600||20600||20600||20600||7
1652829000000|2022-05-17 23:10:00|20589||20589||20589||20589||9
1652829300000|2022-05-17 23:15:00|||||||||5
1652829600000|2022-05-17 23:20:00||20532||20532||20532||20532|13
1652829900000|2022-05-17 23:25:00|||||||||4
1652830200000|2022-05-17 23:30:00||20535||20535||20535||20535|0
1652830500000|2022-05-17 23:35:00|20600||20600||20600||20600||26
1652830800000|2022-05-17 23:40:00|||||||||539
1652831100000|2022-05-17 23:45:00|||||||||330
1652831400000|2022-05-17 23:50:00|20555|20555|20600|20555|20600|20555|20555|20555|176
1652831700000|2022-05-17 23:55:00||20535||20535||20535||20535|367
1652860800000|2022-05-18 08:00:00|20800|20240|20800|20150|20800|20240|20800|20150|2
1652861100000|2022-05-18 08:05:00|||||||||2
1652861400000|2022-05-18 08:10:00|20650||20650||20650||20650||0
1652861700000|2022-05-18 08:15:00|||||||||1
1652862000000|2022-05-18 08:20:00||20192||20150||20192||20150|11
1652862300000|2022-05-18 08:25:00|||||||||4
1652864100000|2022-05-18 08:55:00|||||||||19
1652864400000|2022-05-18 09:00:00|20451|20201|20650|20150|20650|20201|20451|20150|80
1652864700000|2022-05-18 09:05:00|||||||||41
1652865000000|2022-05-18 09:10:00|||||||||10
1652865300000|2022-05-18 09:15:00|20600||20600||20600||20600||0
1652865600000|2022-05-18 09:20:00|20464||20600||20600||20451||20
1652865900000|2022-05-18 09:25:00|||||||||10
1652866200000|2022-05-18 09:30:00|20650||20650||20650||20650||120
1652866500000|2022-05-18 09:35:00|20600||20600||20600||20600||0
1652866800000|2022-05-18 09:40:00||20420||20450||20450||20420|14
1652867100000|2022-05-18 09:45:00|||||||||9
1652867400000|2022-05-18 09:50:00|||||||||18
1652867700000|2022-05-18 09:55:00|||||||||9
1652868000000|2022-05-18 10:00:00|20578|20520|20600|20520|20600|20520|20578|20520|72
1652868300000|2022-05-18 10:05:00|||||||||1
1652868600000|2022-05-18 10:10:00|||||||||20
1652869200000|2022-05-18 10:20:00||20523||20520||20524||20520|13
1652869500000|2022-05-18 10:25:00||20521||20521||20521||20521|7
1652869800000|2022-05-18 10:30:00|20650|20520|20555|20450|20650|20520|20542|20450|969
1652870100000|2022-05-18 10:35:00|20650||20500||20650||20500||19
1652870400000|2022-05-18 10:40:00|20650||20650||20650||20650||510
1652870700000|2022-05-18 10:45:00|||||||||31
1652871000000|2022-05-18 10:50:00|||||||||21
1652871300000|2022-05-18 10:55:00||20458||20450||20458||20450|44
1652871600000|2022-05-18 11:00:00|20475|20460|20650|20450|20650|20502|20475|20450|1743
1652871900000|2022-05-18 11:05:00|20522|20430|20650|20430|20650|20450|20470|20430|621
1652872200000|2022-05-18 11:10:00|20550|20535|20500|20268|20725|20535|20486|20268|2100
1652872500000|2022-05-18 11:15:00||20430||20460||20460||20430|191
1652872800000|2022-05-18 11:20:00|20492|20450|20669|20400|20669|20495|20486|20400|1135
1652873100000|2022-05-18 11:25:00|20646|20421|20470|20400|20646|20421|20470|20400|491
1652873400000|2022-05-18 11:30:00|20540|20408|20540|20400|20540|20408|20540|20400|506
1652873700000|2022-05-18 11:35:00|20468|20427|20540|20400|20540|20445|20468|20400|219
1652874000000|2022-05-18 11:40:00||20415||20400||20415||20400|132
1652874300000|2022-05-18 11:45:00|||||||||36
1652874600000|2022-05-18 11:50:00|20537||20531||20540||20486||168
1652874900000|2022-05-18 11:55:00|20528||20522||20528||20522||57
1652875200000|2022-05-18 12:00:00|20443|20306|20540|20373|20540|20384|20358|20306|7221
1652875500000|2022-05-18 12:05:00|20479|20306|20371|20306|20540|20373|20371|20306|676
1652875800000|2022-05-18 12:10:00|20366|20200|20368|20200|20371|20200|20306|20200|734
1652876100000|2022-05-18 12:15:00|20371|20306|20371|20306|20371|20370|20371|20306|563
1652876400000|2022-05-18 12:20:00||20200||20280||20280||20200|226
1652876700000|2022-05-18 12:25:00|20447|20320|20447|20280|20447|20320|20447|20280|484
1652877000000|2022-05-18 12:30:00|20400|20200|20400|20261|20400|20261|20400|20200|30
1652877300000|2022-05-18 12:35:00|||||||||3
1652877600000|2022-05-18 12:40:00|20383||20320||20400||20320||38
1652877900000|2022-05-18 12:45:00|20316||20320||20320||20315||80
1652878200000|2022-05-18 12:50:00|20319||20319||20319||20319||62
1652878500000|2022-05-18 12:55:00|20300|20275|20319|20261|20319|20275|20275|20261|510
1652878800000|2022-05-18 13:00:00|20320|20268|20320|20261|20400|20287|20320|20261|1558
1652879100000|2022-05-18 13:05:00|20400|20296|20400|20310|20400|20310|20399|20261|225
1652879400000|2022-05-18 13:10:00|20399|20301|20399|20301|20400|20301|20345|20301|725
1652879700000|2022-05-18 13:15:00|20398|20256|20300|20256|20398|20256|20298|20256|323
1652880000000|2022-05-18 13:20:00|20288|20201|20300|20200|20300|20250|20288|20200|319
1652880300000|2022-05-18 13:25:00|20296|20150|20365|20250|20367|20250|20288|20150|1248
1652880600000|2022-05-18 13:30:00|20290|20207|20336|20320|20430|20423|20290|20207|229115
1652880900000|2022-05-18 13:35:00|20335|20321|20422|20409|20550|20535|20321|20311|105592
1652881200000|2022-05-18 13:40:00|20420|20407|20459|20447|20487|20466|20404|20400|229559
1652881500000|2022-05-18 13:45:00|20458|20448|20507|20496|20530|20523|20447|20442|56234
1652881800000|2022-05-18 13:50:00|20510|20497|20506|20498|20544|20537|20487|20475|72712
1652882100000|2022-05-18 13:55:00|20504|20497|20450|20441|20510|20503|20420|20411|39377
1652882400000|2022-05-18 14:00:00|20449|20439|20431|20416|20484|20471|20414|20405|78141
1652882700000|2022-05-18 14:05:00|20430|20414|20429|20419|20474|20466|20423|20410|86187
1652883000000|2022-05-18 14:10:00|20428|20416|20465|20454|20479|20474|20422|20414|45310
1652883300000|2022-05-18 14:15:00|20464|20455|20411|20399|20483|20475|20386|20381|40641
1652883600000|2022-05-18 14:20:00|20410|20396|20392|20386|20422|20414|20361|20355|30125
1652883900000|2022-05-18 14:25:00|20391|20385|20378|20366|20424|20415|20375|20364|90145
1652884200000|2022-05-18 14:30:00|20376|20364|20407|20396|20423|20414|20366|20356|30122
1652884500000|2022-05-18 14:35:00|20405|20397|20400|20397|20424|20421|20393|20386|53922
1652884800000|2022-05-18 14:40:00|20398|20395|20400|20396|20414|20408|20377|20371|68156
1652885100000|2022-05-18 14:45:00|20401|20397|20454|20449|20454|20450|20390|20382|57900
1652885400000|2022-05-18 14:50:00|20457|20451|20431|20424|20464|20457|20418|20412|59358
1652885700000|2022-05-18 14:55:00|20434|20425|20454|20447|20484|20477|20421|20411|45799
1652886000000|2022-05-18 15:00:00|20453|20448|20453|20449|20456|20451|20422|20415|68551
1652886300000|2022-05-18 15:05:00|20456|20450|20421|20413|20457|20452|20405|20400|54374
1652886600000|2022-05-18 15:10:00|20420|20415|20414|20409|20420|20415|20407|20401|24973
1652886900000|2022-05-18 15:15:00|20413|20410|20395|20389|20418|20411|20375|20371|53565
1652887200000|2022-05-18 15:20:00|20394|20387|20404|20397|20414|20405|20381|20375|41063
1652887500000|2022-05-18 15:25:00|20403|20396|20387|20382|20415|20408|20363|20355|38809
1652887800000|2022-05-18 15:30:00|20386|20381|20409|20403|20409|20406|20349|20339|74797
1652888100000|2022-05-18 15:35:00|20408|20402|20440|20434|20441|20434|20380|20364|35982
1652888400000|2022-05-18 15:40:00|20439|20435|20481|20476|20484|20479|20439|20434|19975
1652888700000|2022-05-18 15:45:00|20483|20474|20462|20455|20483|20474|20441|20431|83112
1652889000000|2022-05-18 15:50:00|20464|20456|20403|20396|20465|20456|20394|20383|49262
1652889300000|2022-05-18 15:55:00|20402|20393|20398|20392|20420|20413|20394|20387|148066
1652889600000|2022-05-18 16:00:00|20399|20393|20423|20416|20434|20429|20397|20386|107245
1652889900000|2022-05-18 16:05:00|20422|20415|20434|20427|20439|20436|20413|20405|63683
1652890200000|2022-05-18 16:10:00|20433|20423|20441|20430|20475|20468|20419|20412|51978
1652890500000|2022-05-18 16:15:00|20440|20431|20419|20416|20453|20446|20419|20413|20776
1652890800000|2022-05-18 16:20:00|20420|20414|20316|20311|20430|20420|20314|20305|42748
1652891100000|2022-05-18 16:25:00|20317|20312|20311|20305|20326|20318|20295|20291|57735
1652891400000|2022-05-18 16:30:00|20310|20304|20329|20321|20330|20326|20286|20280|59502
1652891700000|2022-05-18 16:35:00|20326|20319|20314|20308|20339|20331|20288|20283|31229
1652892000000|2022-05-18 16:40:00|20313|20307|20288|20283|20313|20308|20282|20274|38294
1652892300000|2022-05-18 16:45:00|20290|20284|20315|20311|20322|20316|20278|20271|69069
1652892600000|2022-05-18 16:50:00|20316|20313|20348|20340|20348|20340|20303|20300|48399
1652892900000|2022-05-18 16:55:00|20346|20339|20355|20349|20364|20358|20336|20330|21414
1652893200000|2022-05-18 17:00:00|20354|20347|20319|20313|20360|20348|20315|20306|10906
1652893500000|2022-05-18 17:05:00|20317|20311|20273|20268|20317|20311|20270|20262|14799
1652893800000|2022-05-18 17:10:00|20272|20267|20267|20258|20281|20276|20247|20241|72283
1652894100000|2022-05-18 17:15:00|20265|20257|20244|20235|20267|20258|20226|20220|53959
1652894400000|2022-05-18 17:20:00|20243|20236|20245|20237|20272|20262|20239|20235|18212
1652894700000|2022-05-18 17:25:00|20244|20238|20235|20228|20251|20244|20225|20220|17475
1652895000000|2022-05-18 17:30:00|20234|20226|20235|20228|20239|20230|20204|20200|39722
1652895300000|2022-05-18 17:35:00|20236|20229|20232|20227|20255|20247|20223|20219|22647
1652895600000|2022-05-18 17:40:00|20231|20225|20164|20159|20231|20230|20155|20150|61136
1652895900000|2022-05-18 17:45:00|20166|20160|20145|20138|20171|20168|20138|20129|31861
1652896200000|2022-05-18 17:50:00|20146|20139|20130|20125|20150|20146|20110|20102|45061
1652896500000|2022-05-18 17:55:00|20129|20126|20090|20085|20135|20131|20082|20075|67777
1652896800000|2022-05-18 18:00:00|20088|20086|20108|20102|20129|20123|20088|20082|59418
1652897100000|2022-05-18 18:05:00|20110|20103|20150|20142|20156|20144|20105|20099|35940
1652897400000|2022-05-18 18:10:00|20149|20143|20121|20115|20161|20152|20117|20110|130511
1652897700000|2022-05-18 18:15:00|20125|20116|20141|20138|20150|20147|20088|20083|46713
1652898000000|2022-05-18 18:20:00|20140|20136|20140|20135|20150|20149|20126|20123|74616
1652898300000|2022-05-18 18:25:00|20142|20136|20168|20162|20175|20169|20138|20134|41587
1652898600000|2022-05-18 18:30:00|20167|20163|20131|20127|20180|20175|20123|20119|89372
1652898900000|2022-05-18 18:35:00|20129|20126|20100|20098|20129|20126|20076|20075|50966
1652899200000|2022-05-18 18:40:00|20099|20096|20086|20080|20122|20113|20069|20064|76214
1652899500000|2022-05-18 18:45:00|20085|20079|20077|20072|20102|20095|20049|20039|35201
1652899800000|2022-05-18 18:50:00|20083|20074|20045|20040|20098|20090|20039|20031|29943
1652900100000|2022-05-18 18:55:00|20047|20042|20013|20008|20069|20065|20008|20003|38066
1652900400000|2022-05-18 19:00:00|20012|20007|20000|19996|20045|20040|19991|19986|78638
1652900700000|2022-05-18 19:05:00|20005|19997|20030|20023|20078|20073|20002|19997|56734
1652901000000|2022-05-18 19:10:00|20031|20022|20007|20000|20042|20032|20005|20000|84940
1652901300000|2022-05-18 19:15:00|20006|20001|20016|20013|20034|20027|20000|19992|63059
1652901600000|2022-05-18 19:20:00|20017|20014|19989|19986|20043|20038|19972|19966|70200
1652901900000|2022-05-18 19:25:00|19988|19987|19954|19950|19997|19993|19945|19940|79156
1652902200000|2022-05-18 19:30:00|19955|19946|19947|19944|19982|19976|19936|19931|142990
1652902500000|2022-05-18 19:35:00|19946|19943|20003|19999|20016|20013|19944|19943|83140
1652902800000|2022-05-18 19:40:00|20002|19998|19944|19938|20014|20012|19943|19936|115770
1652903100000|2022-05-18 19:45:00|19945|19939|19945|19940|19961|19960|19913|19910|125282
1652903400000|2022-05-18 19:50:00|19944|19937|19947|19945|19999|19995|19935|19929|265090
1652903700000|2022-05-18 19:55:00|19948|19943|20020|20005|20020|20012|19938|19936|380534
1652904000000|2022-05-18 20:00:00|20024|20006|20162|19950|20385|20006|20024|19896|87426
1652904300000|2022-05-18 20:05:00|20100||19999||20100||19999||20747
1652904600000|2022-05-18 20:10:00|||||||||257
1652904900000|2022-05-18 20:15:00|19990||19989||19990||19989||21094
1652905200000|2022-05-18 20:20:00|19980|19945|19980|19945|19980|19945|19980|19945|118
1652905500000|2022-05-18 20:25:00||19950||19950||19950||19950|177
1652905800000|2022-05-18 20:30:00|19972|19908|19980|19900|19980|19908|19950|19896|1275
1652906100000|2022-05-18 20:35:00|||||||||110
1652906400000|2022-05-18 20:40:00|||||||||15
1652906700000|2022-05-18 20:45:00||19901||19901||19901||19901|106
1652907000000|2022-05-18 20:50:00|19950||19950||19950||19950||10
1652907300000|2022-05-18 20:55:00|19980||19980||19980||19980||1737
1652907600000|2022-05-18 21:00:00|||||||||143
1652907900000|2022-05-18 21:05:00||19905||19920||19920||19905|33
1652908200000|2022-05-18 21:10:00|||||||||6362
1652908500000|2022-05-18 21:15:00|||||||||5
1652908800000|2022-05-18 21:20:00||19921||19921||19921||19921|15
1652909100000|2022-05-18 21:25:00|||||||||21
1652909400000|2022-05-18 21:30:00|||||||||51
1652909700000|2022-05-18 21:35:00||19940||19940||19940||19940|12
1652910000000|2022-05-18 21:40:00||19950||19950||19950||19950|9
1652910300000|2022-05-18 21:45:00|||||||||3
1652910600000|2022-05-18 21:50:00||19960||19960||19960||19960|1667
1652910900000|2022-05-18 21:55:00|19987||19987||19987||19987||1
1652911200000|2022-05-18 22:00:00||19970||19980||19980||19970|102
1652911500000|2022-05-18 22:05:00||19951||19951||19951||19951|207
1652911800000|2022-05-18 22:10:00|||||||||131
1652912400000|2022-05-18 22:20:00||19931||19959||19959||19921|203
1652912700000|2022-05-18 22:25:00||19921||19921||19960||19921|206
1652913000000|2022-05-18 22:30:00|||||||||16
1652913300000|2022-05-18 22:35:00||19922||19922||19922||19922|13
1652913600000|2022-05-18 22:40:00|||||||||105
1652914200000|2022-05-18 22:50:00|||||||||650
1652914500000|2022-05-18 22:55:00|||||||||40
1652914800000|2022-05-18 23:00:00|||||||||4
1652915100000|2022-05-18 23:05:00|||||||||128
1652915400000|2022-05-18 23:10:00|||||||||1
1652915700000|2022-05-18 23:15:00||19921||19921||19921||19921|1
1652916000000|2022-05-18 23:20:00|||||||||10
1652916300000|2022-05-18 23:25:00|||||||||31
1652916600000|2022-05-18 23:30:00|19930||19987||19987||19925||243
1652916900000|2022-05-18 23:35:00|19923||19987||19987||19923||117
1652917200000|2022-05-18 23:40:00|19979|19896|19940|19896|19979|19896|19940|19896|3
1652917500000|2022-05-18 23:45:00|19930|19887|19978|19800|19979|19887|19924|19800|661
1652917800000|2022-05-18 23:50:00|19896|19827|19880|19800|19979|19827|19880|19800|372
1652918100000|2022-05-18 23:55:00|19870||19869||19870||19830||1759
1652947200000|2022-05-19 08:00:00|19998|19713|19998|19300|19998|19713|19998|19300|4
1652947500000|2022-05-19 08:05:00||19800||19800||19800||19800|8
1652947800000|2022-05-19 08:10:00||19808||19800||19808||19800|4
1652948100000|2022-05-19 08:15:00|20157|19821|20200|19800|20200|19890|20157|19800|310
1652948400000|2022-05-19 08:20:00|19940||19940||19940||19940||0
1652948700000|2022-05-19 08:25:00|19900||19900||19900||19900||62
1652949000000|2022-05-19 08:30:00|||||||||4
1652949600000|2022-05-19 08:40:00|19800|19641|19900|19200|19900|19641|19796|19200|373
1652949900000|2022-05-19 08:45:00||19400||19400||19400||19400|19
1652950200000|2022-05-19 08:50:00||19458||19458||19458||19458|0
1652950500000|2022-05-19 08:55:00|19808||19793||19900||19793||147
1652951100000|2022-05-19 09:05:00||19651||19458||19651||19458|15
1652951400000|2022-05-19 09:10:00|19740|19531|19793|19458|19793|19531|19730|19458|1171
1652951700000|2022-05-19 09:15:00|19791|19574|19793|19458|19793|19574|19791|19458|13
1652952000000|2022-05-19 09:20:00|19791||19791||19791||19791||1
1652952300000|2022-05-19 09:25:00|19789||19793||19793||19789||20
1652952600000|2022-05-19 09:30:00|19791||19793||19793||19791||10
1652952900000|2022-05-19 09:35:00|19749||19680||19793||19680||115
1652953200000|2022-05-19 09:40:00|19673||19680||19680||19672||50
1652953500000|2022-05-19 09:45:00||19500||19500||19500||19500|105
1652953800000|2022-05-19 09:50:00|19749||19900||19900||19749||101
1652954100000|2022-05-19 09:55:00|19898||19800||19900||19800||1
1652954700000|2022-05-19 10:05:00|19900||19900||19900||19900||3
1652955000000|2022-05-19 10:10:00|||||||||1
1652955300000|2022-05-19 10:15:00|19898||19800||19900||19800||6
1652955600000|2022-05-19 10:20:00||19653||19500||19653||19500|9
1652955900000|2022-05-19 10:25:00||19700||19700||19700||19700|25
1652956200000|2022-05-19 10:30:00|19735|19630|19800|19500|19800|19684|19735|19500|144
1652956800000|2022-05-19 10:40:00|||||||||2
1652957100000|2022-05-19 10:45:00|||||||||3
1652957400000|2022-05-19 10:50:00|19900||19900||19900||19900||0
1652958000000|2022-05-19 11:00:00|19898|19502|19850|19655|19898|19698|19850|19502|250
1652958300000|2022-05-19 11:05:00|19810|19651|19810|19655|19810|19655|19810|19651|0
1652958600000|2022-05-19 11:10:00|19805|19705|19805|19655|19805|19705|19805|19655|62
1652958900000|2022-05-19 11:15:00||19651||19651||19651||19651|164
1652959200000|2022-05-19 11:20:00|19780||19780||19780||19780||97
1652959500000|2022-05-19 11:25:00|19775|19713|19900|19666|19900|19759|19765|19651|3249
1652959800000|2022-05-19 11:30:00|19898|19668|19896|19651|19898|19668|19840|19651|106
1652960100000|2022-05-19 11:35:00|19894||19900||19900||19769||33
1652960400000|2022-05-19 11:40:00|19800|19729|19900|19651|19900|19805|19800|19651|677
1652960700000|2022-05-19 11:45:00|19898|19701|19896|19651|19898|19701|19790|19651|32
1652961000000|2022-05-19 11:50:00|19894||19900||19900||19849||5
1652961300000|2022-05-19 11:55:00||19653||19657||19657||19653|90
1652961600000|2022-05-19 12:00:00|19825|19659|19900|19651|19900|19755|19806|19651|1314
1652961900000|2022-05-19 12:05:00|19849|19750|19799|19681|19900|19755|19771|19651|7
1652962200000|2022-05-19 12:10:00|19900|19727|19800|19736|19900|19743|19799|19681|160
1652962500000|2022-05-19 12:15:00|19900|19701|19855|19655|19900|19738|19799|19655|49
1652962800000|2022-05-19 12:20:00|19900|19651|19888|19651|19900|19651|19837|19651|68
1652963100000|2022-05-19 12:25:00|19886|19653|19855|19651|19888|19655|19794|19651|153
1652963400000|2022-05-19 12:30:00|19888|19667|19800|19655|19888|19667|19724|19651|110
1652963700000|2022-05-19 12:35:00|19850|19656|19838|19651|19888|19703|19820|19651|303
1652964000000|2022-05-19 12:40:00|19820|19652|19840|19654|19840|19654|19779|19652|73
1652964300000|2022-05-19 12:45:00|19838|19656|19850|19656|19850|19656|19838|19652|114
1652964600000|2022-05-19 12:50:00|19840|19688|19828|19657|19840|19706|19820|19656|9
1652964900000|2022-05-19 12:55:00|19808||19780||19828||19770||55
1652965200000|2022-05-19 13:00:00||19658||19658||19658||19658|266
1652965500000|2022-05-19 13:05:00|19760|19684|19780|19658|19780|19741|19760|19658|403
1652965800000|2022-05-19 13:10:00|19800|19767|19864|19660|19864|19767|19800|19658|925
1652966100000|2022-05-19 13:15:00|19890|19806|19898|19660|19900|19806|19864|19660|154
1652966400000|2022-05-19 13:20:00|19896|19749|19888|19661|19896|19788|19888|19660|63
1652966700000|2022-05-19 13:25:00|19820|19724|19848|19551|19900|19792|19644|19551|11061
1652967000000|2022-05-19 13:30:00|19802|19565|19706|19692|19848|19760|19486|19469|337441
1652967300000|2022-05-19 13:35:00|19708|19693|19628|19614|19764|19756|19591|19575|98640
1652967600000|2022-05-19 13:40:00|19629|19617|19530|19518|19638|19631|19515|19503|121446
1652967900000|2022-05-19 13:45:00|19532|19524|19440|19432|19550|19545|19392|19378|117381
1652968200000|2022-05-19 13:50:00|19444|19433|19368|19357|19476|19467|19366|19351|76480
1652968500000|2022-05-19 13:55:00|19361|19351|19433|19419|19444|19431|19339|19328|203831
1652968800000|2022-05-19 14:00:00|19429|19420|19418|19408|19449|19435|19356|19351|155377
1652969100000|2022-05-19 14:05:00|19413|19411|19426|19413|19480|19466|19396|19382|109881
1652969400000|2022-05-19 14:10:00|19425|19414|19436|19428|19471|19461|19397|19388|88572
1652969700000|2022-05-19 14:15:00|19439|19430|19441|19431|19488|19482|19375|19364|65250
1652970000000|2022-05-19 14:20:00|19440|19432|19489|19483|19541|19534|19434|19417|113184
1652970300000|2022-05-19 14:25:00|19488|19480|19439|19426|19510|19502|19407|19400|56401
1652970600000|2022-05-19 14:30:00|19438|19427|19524|19518|19524|19519|19406|19400|89067
1652970900000|2022-05-19 14:35:00|19530|19519|19522|19509|19568|19561|19441|19430|104645
1652971200000|2022-05-19 14:40:00|19517|19510|19522|19514|19532|19519|19449|19438|85746
1652971500000|2022-05-19 14:45:00|19530|19515|19548|19534|19585|19578|19519|19505|79257
1652971800000|2022-05-19 14:50:00|19547|19535|19589|19583|19600|19590|19534|19523|84579
1652972100000|2022-05-19 14:55:00|19590|19584|19567|19554|19616|19607|19528|19517|131616
1652972400000|2022-05-19 15:00:00|19562|19555|19593|19582|19644|19636|19549|19541|129270
1652972700000|2022-05-19 15:05:00|19594|19583|19559|19551|19606|19596|19511|19504|47083
1652973000000|2022-05-19 15:10:00|19558|19552|19551|19543|19630|19621|19546|19535|44143
1652973300000|2022-05-19 15:15:00|19550|19542|19605|19595|19613|19603|19543|19533|43325
1652973600000|2022-05-19 15:20:00|19606|19597|19607|19595|19630|19619|19571|19564|66756
1652973900000|2022-05-19 15:25:00|19612|19599|19631|19620|19634|19621|19578|19575|29406
1652974200000|2022-05-19 15:30:00|19636|19621|19699|19692|19700|19694|19604|19589|56085
1652974500000|2022-05-19 15:35:00|19700|19693|19781|19772|19782|19778|19677|19668|48498
1652974800000|2022-05-19 15:40:00|19780|19773|19822|19815|19841|19830|19776|19767|85941
1652975100000|2022-05-19 15:45:00|19821|19817|19866|19857|19887|19883|19805|19796|73657
1652975400000|2022-05-19 15:50:00|19865|19858|19770|19762|19874|19867|19754|19741|39972
1652975700000|2022-05-19 15:55:00|19775|19763|19744|19739|19778|19770|19714|19710|55351
1652976000000|2022-05-19 16:00:00|19746|19740|19753|19745|19783|19780|19720|19711|117975
1652976300000|2022-05-19 16:05:00|19752|19746|19799|19789|19818|19806|19739|19727|49443
1652976600000|2022-05-19 16:10:00|19798|19790|19849|19839|19871|19863|19798|19789|31547
1652976900000|2022-05-19 16:15:00|19848|19837|19859|19850|19900|19895|19846|19837|30336
1652977200000|2022-05-19 16:20:00|19858|19851|19822|19813|19860|19852|19805|19796|49240
1652977500000|2022-05-19 16:25:00|19821|19815|19849|19840|19859|19849|19804|19791|36192
1652977800000|2022-05-19 16:30:00|19851|19841|19814|19807|19851|19841|19776|19770|27147
1652978100000|2022-05-19 16:35:00|19820|19801|19722|19716|19820|19802|19716|19708|26374
1652978400000|2022-05-19 16:40:00|19723|19718|19675|19665|19732|19724|19672|19665|61690
1652978700000|2022-05-19 16:45:00|19676|19669|19722|19717|19724|19718|19662|19657|33809
1652979000000|2022-05-19 16:50:00|19723|19718|19751|19742|19775|19766|19719|19712|58588
1652979300000|2022-05-19 16:55:00|19750|19741|19778|19771|19792|19782|19743|19731|35926
1652979600000|2022-05-19 17:00:00|19779|19772|19767|19762|19792|19784|19746|19734|24934
1652979900000|2022-05-19 17:05:00|19769|19763|19766|19758|19818|19812|19742|19731|30705
1652980200000|2022-05-19 17:10:00|19770|19759|19742|19734|19776|19764|19703|19690|18389
1652980500000|2022-05-19 17:15:00|19741|19735|19788|19778|19790|19781|19720|19708|29405
1652980800000|2022-05-19 17:20:00|19787|19777|19792|19783|19806|19796|19752|19740|46585
1652981100000|2022-05-19 17:25:00|19791|19781|19763|19755|19805|19799|19749|19739|21503
1652981400000|2022-05-19 17:30:00|19769|19756|19722|19713|19780|19773|19720|19709|35200
1652981700000|2022-05-19 17:35:00|19721|19707|19752|19744|19762|19749|19708|19697|22920
1652982000000|2022-05-19 17:40:00|19751|19745|19753|19746|19765|19756|19724|19716|30458
1652982300000|2022-05-19 17:45:00|19752|19747|19666|19659|19768|19753|19662|19655|25627
1652982600000|2022-05-19 17:50:00|19667|19660|19780|19770|19799|19782|19659|19655|27431
1652982900000|2022-05-19 17:55:00|19787|19771|19840|19832|19850|19842|19785|19770|54253
1652983200000|2022-05-19 18:00:00|19845|19834|19757|19751|19847|19839|19752|19747|48616
1652983500000|2022-05-19 18:05:00|19756|19748|19785|19775|19800|19789|19739|19735|34173
1652983800000|2022-05-19 18:10:00|19784|19776|19799|19789|19821|19812|19758|19750|35697
1652984100000|2022-05-19 18:15:00|19800|19790|19751|19745|19810|19802|19739|19731|38397
1652984400000|2022-05-19 18:20:00|19753|19746|19785|19777|19797|19783|19729|19719|35312
1652984700000|2022-05-19 18:25:00|19790|19778|19776|19766|19800|19791|19745|19728|28300
1652985000000|2022-05-19 18:30:00|19775|19767|19786|19779|19808|19803|19754|19745|25135
1652985300000|2022-05-19 18:35:00|19785|19780|19836|19827|19870|19859|19765|19756|28822
1652985600000|2022-05-19 18:40:00|19835|19823|19828|19822|19841|19833|19786|19776|37465
1652985900000|2022-05-19 18:45:00|19836|19823|19886|19880|19891|19881|19810|19802|70014
1652986200000|2022-05-19 18:50:00|19885|19879|19971|19966|19978|19970|19880|19879|78416
1652986500000|2022-05-19 18:55:00|19969|19968|19975|19970|19978|19973|19916|19909|117303
1652986800000|2022-05-19 19:00:00|19974|19969|20025|20020|20038|20030|19945|19936|97441
1652987100000|2022-05-19 19:05:00|20023|20021|19961|19954|20046|20041|19959|19951|83002
1652987400000|2022-05-19 19:10:00|19960|19950|19890|19883|19961|19950|19851|19831|62540
1652987700000|2022-05-19 19:15:00|19889|19882|19828|19822|19900|19889|19802|19796|69144
1652988000000|2022-05-19 19:20:00|19830|19823|19760|19754|19838|19828|19749|19742|69578
1652988300000|2022-05-19 19:25:00|19759|19749|19759|19753|19796|19789|19751|19743|51018
1652988600000|2022-05-19 19:30:00|19758|19754|19759|19751|19799|19789|19740|19734|91803
1652988900000|2022-05-19 19:35:00|19758|19752|19740|19735|19782|19777|19736|19733|91136
1652989200000|2022-05-19 19:40:00|19739|19734|19804|19796|19817|19808|19728|19721|102076
1652989500000|2022-05-19 19:45:00|19803|19799|19775|19771|19831|19822|19746|19738|100791
1652989800000|2022-05-19 19:50:00|19776|19772|19752|19749|19800|19781|19722|19715|150530
1652990100000|2022-05-19 19:55:00|19755|19746|19731|19719|19773|19770|19705|19702|387310
1652990400000|2022-05-19 20:00:00|19761|19706|19977|19610|19977|19706|19761|19610|202434
1652990700000|2022-05-19 20:05:00|19806|19638|19806|19638|19806|19638|19806|19638|10132
1652991000000|2022-05-19 20:10:00|19977|19610|19977|19610|19977|19610|19977|19610|4566
1652991300000|2022-05-19 20:15:00|19819|19616|19819|19654|19819|19654|19819|19616|11
1652991600000|2022-05-19 20:20:00||19700||19700||19700||19700|14
1652991900000|2022-05-19 20:25:00|||||||||465
1652992200000|2022-05-19 20:30:00||19725||19725||19725||19725|2132
1652992500000|2022-05-19 20:35:00|||||||||19
1652992800000|2022-05-19 20:40:00|19789||19789||19789||19789||4
1652993400000|2022-05-19 20:50:00|||||||||403
1652993700000|2022-05-19 20:55:00|19783|19737|19789|19737|19789|19737|19783|19737|4
1652994000000|2022-05-19 21:00:00|||||||||3
1652994300000|2022-05-19 21:05:00|||||||||13
1652994600000|2022-05-19 21:10:00|||||||||10
1652994900000|2022-05-19 21:15:00|||||||||10
1652995200000|2022-05-19 21:20:00|||||||||5
1652995500000|2022-05-19 21:25:00|||||||||14
1652995800000|2022-05-19 21:30:00|||||||||10
1652996100000|2022-05-19 21:35:00|19786|19776|19789|19737|19789|19776|19786|19737|1635
1652996400000|2022-05-19 21:40:00|||||||||1
1652996700000|2022-05-19 21:45:00|||||||||1
1652997000000|2022-05-19 21:50:00|||||||||10
1652997300000|2022-05-19 21:55:00|||||||||6
1652997600000|2022-05-19 22:00:00|||||||||182
1652997900000|2022-05-19 22:05:00|||||||||15
1652998200000|2022-05-19 22:10:00|||||||||5
1652998500000|2022-05-19 22:15:00||19740||19740||19740||19740|55
1652998800000|2022-05-19 22:20:00|19784|19745|19789|19745|19789|19745|19784|19745|136
1652999100000|2022-05-19 22:25:00|19977|19746|19825|19746|19977|19746|19825|19746|5
1653000000000|2022-05-19 22:40:00|||||||||18
1653000600000|2022-05-19 22:50:00|19977||19825||19977||19825||0
1653000900000|2022-05-19 22:55:00|||||||||5
1653001200000|2022-05-19 23:00:00|20000||19825||20000||19825||0
1653001500000|2022-05-19 23:05:00|19823||19817||19823||19817||13
1653001800000|2022-05-19 23:10:00|19816||19816||19816||19816||0
1653002100000|2022-05-19 23:15:00|19800||19800||19800||19800||2
1653002400000|2022-05-19 23:20:00|19798||19820||19825||19798||8
1653002700000|2022-05-19 23:25:00|19798||19790||19798||19790||200
1653003000000|2022-05-19 23:30:00|||||||||101
1653003600000|2022-05-19 23:40:00|19820||19825||19825||19820||35
1653003900000|2022-05-19 23:45:00|||||||||2
1653004200000|2022-05-19 23:50:00|19790||19825||19825||19790||220
1653004500000|2022-05-19 23:55:00||19751||19746||19751||19746|146
1653033600000|2022-05-20 08:00:00|20200|19795|20200|19760|20200|19795|20200|19300|12
1653033900000|2022-05-20 08:05:00|||||||||2
1653034200000|2022-05-20 08:10:00|||||||||14
1653034500000|2022-05-20 08:15:00||19864||19760||19864||19760|4
1653034800000|2022-05-20 08:20:00|||||||||16
1653035100000|2022-05-20 08:25:00||19913||19760||19913||19760|62
1653035400000|2022-05-20 08:30:00|||||||||22
1653035700000|2022-05-20 08:35:00|20005||20005||20005||20005||3
1653036000000|2022-05-20 08:40:00|20026||20200||20200||20024||37
1653036300000|2022-05-20 08:45:00||19985||19760||19986||19760|83
1653036600000|2022-05-20 08:50:00||20003||20003||20003||20003|77
1653036900000|2022-05-20 08:55:00|20179||20200||20200||20179||33
1653037200000|2022-05-20 09:00:00|||||||||34
1653037500000|2022-05-20 09:05:00|||||||||6
1653037800000|2022-05-20 09:10:00|||||||||3
1653038100000|2022-05-20 09:15:00||20031||20003||20031||20003|34
1653038400000|2022-05-20 09:20:00||20020||20003||20020||20003|5
1653038700000|2022-05-20 09:25:00|||||||||22
1653039000000|2022-05-20 09:30:00|||||||||10
1653039600000|2022-05-20 09:40:00|20075|20040|20200|20040|20200|20040|20070|20040|118
1653039900000|2022-05-20 09:45:00||20003||20003||20003||20003|20
1653040200000|2022-05-20 09:50:00||20050||20050||20050||20050|34
1653040800000|2022-05-20 10:00:00|||||||||26
1653041100000|2022-05-20 10:05:00|20180||20180||20180||20180||0
1653041400000|2022-05-20 10:10:00||20070||20070||20070||20070|0
1653042900000|2022-05-20 10:35:00||20050||20050||20050||20050|329
1653043200000|2022-05-20 10:40:00|20200|20060|20200|20070|20200|20070|20200|20060|50
1653043500000|2022-05-20 10:45:00|20098|20003|20180|20003|20200|20003|20067|20003|112
1653043800000|2022-05-20 10:50:00|||||||||27
1653044100000|2022-05-20 10:55:00|20065|20041|20180|20003|20180|20041|20064|20003|110
1653044400000|2022-05-20 11:00:00|20178|20010|20035|20003|20178|20010|20035|20003|341
1653044700000|2022-05-20 11:05:00|20098||20025||20098||20025||7
1653045000000|2022-05-20 11:10:00|20020|20000|20020|19920|20180|20000|20003|19920|267
1653045300000|2022-05-20 11:15:00|20010||19990||20010||19990||54
1653045600000|2022-05-20 11:20:00|20000|19968|20000|19920|20000|19968|19985|19920|274
1653045900000|2022-05-20 11:25:00|19980||20000||20000||19950||440
1653046200000|2022-05-20 11:30:00|||||||||28
1653046500000|2022-05-20 11:35:00||19980||19953||19980||19920|89
1653046800000|2022-05-20 11:40:00|19973|19920|19973|19930|19973|19930|19973|19920|11
1653047100000|2022-05-20 11:45:00|||||||||3
1653047400000|2022-05-20 11:50:00|20000|19935|20000|19960|20000|19963|19973|19935|438
1653047700000|2022-05-20 11:55:00|19996|19963|20000|19951|20000|19970|19992|19951|224
1653048000000|2022-05-20 12:00:00|19993|19940|20000|19945|20000|19945|19993|19940|829
1653048300000|2022-05-20 12:05:00|19989|19940|19980|19940|20000|19950|19980|19940|361
1653048600000|2022-05-20 12:10:00||19941||19941||19941||19941|29
1653048900000|2022-05-20 12:15:00|||||||||30
1653049200000|2022-05-20 12:20:00||19945||19945||19945||19945|59
1653049500000|2022-05-20 12:25:00||19941||19945||19945||19920|111
1653049800000|2022-05-20 12:30:00|20000|19950|20000|19955|20000|19955|20000|19945|748
1653050100000|2022-05-20 12:35:00|||||||||177
1653050400000|2022-05-20 12:40:00|19995|19976|20000|19955|20000|19977|19994|19955|1104
1653050700000|2022-05-20 12:45:00|19980|19942|19970|19901|20000|19955|19970|19900|823
1653051000000|2022-05-20 12:50:00|20000|19947|20000|19901|20000|19947|19972|19901|356
1653051300000|2022-05-20 12:55:00|19979||19979||20000||19976||34
1653051600000|2022-05-20 13:00:00||19950||19950||19950||19950|41
1653051900000|2022-05-20 13:05:00|||||||||395
1653052200000|2022-05-20 13:10:00||19960||19960||19960||19960|13
1653052500000|2022-05-20 13:15:00|19975|19950|19979|19950|19979|19950|19975|19950|145
1653052800000|2022-05-20 13:20:00|19960||19960||19960||19960||46
1653053100000|2022-05-20 13:25:00|19953|19940|20019|19979|20019|19979|19901|19900|2591
1653053400000|2022-05-20 13:30:00|20018|19913|20116|20101|20172|20156|20006|19900|369213
1653053700000|2022-05-20 13:35:00|20115|20100|20089|20079|20116|20105|19970|19946|106337
1653054000000|2022-05-20 13:40:00|20083|20080|20092|20083|20137|20115|20063|20044|45604
1653054300000|2022-05-20 13:45:00|20095|20085|20074|20068|20125|20113|20067|20056|60386
1653054600000|2022-05-20 13:50:00|20073|20061|20074|20068|20137|20124|20052|20045|43334
1653054900000|2022-05-20 13:55:00|20077|20067|20088|20075|20100|20089|20016|20005|76188
1653055200000|2022-05-20 14:00:00|20087|20078|20102|20094|20144|20138|20067|20050|51103
1653055500000|2022-05-20 14:05:00|20103|20095|20037|20030|20111|20102|20020|20013|49121
1653055800000|2022-05-20 14:10:00|20036|20029|20025|20015|20079|20071|19993|19986|77589
1653056100000|2022-05-20 14:15:00|20024|20014|20026|20010|20060|20052|20016|20004|40738
1653056400000|2022-05-20 14:20:00|20025|20011|20008|19998|20025|20018|19985|19979|56104
1653056700000|2022-05-20 14:25:00|20009|20001|20058|20051|20087|20073|20004|19997|30758
1653057000000|2022-05-20 14:30:00|20059|20050|20021|20013|20076|20065|20016|20005|38825
1653057300000|2022-05-20 14:35:00|20020|20008|20034|20029|20075|20067|20008|20000|43554
1653057600000|2022-05-20 14:40:00|20033|20030|20056|20050|20082|20076|20005|19993|62296
1653057900000|2022-05-20 14:45:00|20062|20051|20053|20046|20063|20061|20018|20012|64506
1653058200000|2022-05-20 14:50:00|20052|20047|19976|19967|20058|20052|19974|19967|37964
1653058500000|2022-05-20 14:55:00|19975|19968|19875|19870|19976|19970|19868|19863|40819
1653058800000|2022-05-20 15:00:00|19874|19869|19856|19847|19894|19893|19842|19836|35937
1653059100000|2022-05-20 15:05:00|19855|19846|19822|19817|19861|19855|19796|19790|28668
1653059400000|2022-05-20 15:10:00|19821|19814|19798|19791|19826|19818|19775|19767|42972
1653059700000|2022-05-20 15:15:00|19797|19789|19762|19755|19803|19793|19751|19743|22583
1653060000000|2022-05-20 15:20:00|19764|19756|19736|19732|19780|19773|19729|19723|33478
1653060300000|2022-05-20 15:25:00|19735|19731|19789|19782|19812|19806|19731|19723|37593
1653060600000|2022-05-20 15:30:00|19788|19781|19783|19775|19815|19812|19751|19743|45982
1653060900000|2022-05-20 15:35:00|19782|19776|19749|19744|19784|19777|19730|19726|17623
1653061200000|2022-05-20 15:40:00|19748|19745|19723|19712|19777|19768|19713|19703|22247
1653061500000|2022-05-20 15:45:00|19722|19711|19758|19747|19776|19767|19711|19700|24477
1653061800000|2022-05-20 15:50:00|19755|19746|19745|19740|19787|19779|19742|19730|26651
1653062100000|2022-05-20 15:55:00|19744|19738|19745|19737|19784|19773|19740|19733|22618
1653062400000|2022-05-20 16:00:00|19744|19738|19736|19730|19756|19748|19718|19710|21442
1653062700000|2022-05-20 16:05:00|19735|19731|19675|19668|19752|19746|19674|19661|23329
1653063000000|2022-05-20 16:10:00|19674|19667|19668|19661|19681|19671|19625|19617|26346
1653063300000|2022-05-20 16:15:00|19670|19660|19648|19639|19677|19669|19639|19631|25077
1653063600000|2022-05-20 16:20:00|19646|19634|19672|19664|19681|19670|19635|19625|43415
1653063900000|2022-05-20 16:25:00|19671|19660|19646|19638|19672|19661|19623|19612|27144
1653064200000|2022-05-20 16:30:00|19648|19635|19621|19611|19668|19658|19619|19609|41213
1653064500000|2022-05-20 16:35:00|19619|19609|19605|19599|19633|19624|19586|19580|19357
1653064800000|2022-05-20 16:40:00|19604|19598|19545|19539|19605|19598|19542|19534|32893
1653065100000|2022-05-20 16:45:00|19540|19540|19577|19570|19579|19575|19500|19492|65590
1653065400000|2022-05-20 16:50:00|19578|19571|19525|19518|19582|19574|19519|19515|38787
1653065700000|2022-05-20 16:55:00|19524|19516|19536|19526|19576|19566|19506|19497|86455
1653066000000|2022-05-20 17:00:00|19535|19527|19501|19494|19542|19534|19484|19476|72759
1653066300000|2022-05-20 17:05:00|19500|19493|19475|19469|19535|19527|19461|19457|92239
1653066600000|2022-05-20 17:10:00|19476|19467|19473|19465|19484|19479|19441|19432|42127
1653066900000|2022-05-20 17:15:00|19477|19466|19470|19464|19498|19488|19460|19449|30028
1653067200000|2022-05-20 17:20:00|19471|19465|19467|19460|19495|19487|19444|19439|27211
1653067500000|2022-05-20 17:25:00|19466|19455|19440|19432|19475|19464|19435|19428|28862
1653067800000|2022-05-20 17:30:00|19439|19431|19521|19513|19529|19521|19429|19421|62931
1653068100000|2022-05-20 17:35:00|19523|19514|19492|19480|19542|19534|19485|19476|43707
1653068400000|2022-05-20 17:40:00|19493|19481|19494|19488|19510|19503|19461|19452|35973
1653068700000|2022-05-20 17:45:00|19492|19483|19505|19497|19526|19515|19471|19461|30655
1653069000000|2022-05-20 17:50:00|19504|19498|19519|19506|19549|19538|19478|19468|48389
1653069300000|2022-05-20 17:55:00|19516|19507|19513|19505|19527|19518|19501|19493|95489
1653069600000|2022-05-20 18:00:00|19519|19507|19494|19483|19520|19515|19490|19482|41554
1653069900000|2022-05-20 18:05:00|19493|19488|19470|19461|19495|19489|19436|19430|24037
1653070200000|2022-05-20 18:10:00|19474|19462|19476|19468|19505|19499|19451|19442|26200
1653070500000|2022-05-20 18:15:00|19475|19466|19449|19442|19475|19466|19427|19418|33720
1653070800000|2022-05-20 18:20:00|19448|19443|19448|19440|19473|19466|19432|19424|26070
1653071100000|2022-05-20 18:25:00|19447|19436|19450|19444|19457|19451|19419|19416|28068
1653071400000|2022-05-20 18:30:00|19449|19439|19414|19404|19468|19461|19406|19400|31206
1653071700000|2022-05-20 18:35:00|19413|19405|19450|19444|19467|19458|19406|19400|27569
1653072000000|2022-05-20 18:40:00|19449|19440|19486|19478|19494|19487|19445|19437|25877
1653072300000|2022-05-20 18:45:00|19487|19474|19490|19480|19511|19503|19455|19449|32686
1653072600000|2022-05-20 18:50:00|19489|19481|19550|19541|19574|19566|19480|19474|34930
1653072900000|2022-05-20 18:55:00|19549|19540|19531|19523|19564|19552|19528|19522|46838
1653073200000|2022-05-20 19:00:00|19530|19524|19501|19492|19565|19557|19487|19470|23767
1653073500000|2022-05-20 19:05:00|19500|19493|19489|19484|19516|19499|19460|19450|28340
1653073800000|2022-05-20 19:10:00|19487|19483|19517|19508|19522|19517|19476|19463|55931
1653074100000|2022-05-20 19:15:00|19518|19509|19543|19530|19581|19565|19516|19505|30009
1653074400000|2022-05-20 19:20:00|19544|19531|19564|19558|19595|19587|19536|19528|27297
1653074700000|2022-05-20 19:25:00|19565|19559|19642|19637|19650|19640|19547|19536|40060
1653075000000|2022-05-20 19:30:00|19647|19639|19704|19698|19711|19705|19603|19597|71967
1653075300000|2022-05-20 19:35:00|19703|19697|19751|19742|19798|19791|19684|19672|57469
1653075600000|2022-05-20 19:40:00|19753|19743|19818|19810|19861|19855|19746|19737|75370
1653075900000|2022-05-20 19:45:00|19817|19811|19845|19837|19869|19863|19769|19761|73334
1653076200000|2022-05-20 19:50:00|19846|19839|19865|19862|19909|19903|19822|19817|97385
1653076500000|2022-05-20 19:55:00|19864|19863|19903|19901|19915|19914|19842|19835|270944
1653076800000|2022-05-20 20:00:00|19902|19887|19918|19510|20000|19887|19902|19500|335689
1653077100000|2022-05-20 20:05:00|19912|19520|19890|19520|19912|19520|19878|19520|26078
1653077400000|2022-05-20 20:10:00||19800||19800||19800||19800|11
1653077700000|2022-05-20 20:15:00|19887|19821|19918|19890|19918|19896|19887|19821|871
1653078300000|2022-05-20 20:25:00|||||||||13625
1653078600000|2022-05-20 20:30:00||19893||19890||19897||19890|8414
1653078900000|2022-05-20 20:35:00||19894||19890||19901||19890|87
1653079200000|2022-05-20 20:40:00||19903||19890||19903||19890|52
1653079500000|2022-05-20 20:45:00|||||||||33
1653079800000|2022-05-20 20:50:00|||||||||3
1653080100000|2022-05-20 20:55:00|||||||||105
1653292800000|2022-05-23 08:00:00|20195|19500|20195|19500|20195|19500|20195|19500|35
1653293100000|2022-05-23 08:05:00|||||||||17
1653293400000|2022-05-23 08:10:00|||||||||10
1653293700000|2022-05-23 08:15:00|||||||||62
1653294000000|2022-05-23 08:20:00|||||||||68
1653295200000|2022-05-23 08:40:00||19600||19600||19600||19600|0
1653296100000|2022-05-23 08:55:00||19500||19500||19500||19500|1
1653296700000|2022-05-23 09:05:00||19600||19600||19600||19600|0
1653297000000|2022-05-23 09:10:00||19500||19500||19500||19500|55
1653297300000|2022-05-23 09:15:00||19600||19600||19600||19600|0
1653298200000|2022-05-23 09:30:00|||||||||1
1653298500000|2022-05-23 09:35:00||20100||19600||20100||19600|518
1653298800000|2022-05-23 09:40:00|20174|20091|20195|19600|20195|20091|20174|19600|300
1653299100000|2022-05-23 09:45:00|||||||||1
1653299700000|2022-05-23 09:55:00|||||||||7
1653300900000|2022-05-23 10:15:00|||||||||62
1653301500000|2022-05-23 10:25:00|||||||||5
1653301800000|2022-05-23 10:30:00||19940||19940||19940||19940|0
1653302100000|2022-05-23 10:35:00|20090||20090||20090||20090||10
1653302400000|2022-05-23 10:40:00|||||||||2
1653302700000|2022-05-23 10:45:00|20195||20195||20195||20195||1
1653303300000|2022-05-23 10:55:00||20020||20002||20020||19940|62
1653303600000|2022-05-23 11:00:00|20105|19940|20150|20000|20150|20060|20050|19940|1373
1653303900000|2022-05-23 11:05:00||19950||20000||20000||19950|53
1653304200000|2022-05-23 11:10:00|20195|20002|20195|20054|20195|20054|20195|20002|50
1653304500000|2022-05-23 11:15:00|20193|20056|20100|20050|20193|20056|20100|20050|15
1653305100000|2022-05-23 11:25:00|||||||||45
1653305400000|2022-05-23 11:30:00|||||||||4
1653305700000|2022-05-23 11:35:00|20088|20000|20100|20000|20100|20056|20088|20000|833
1653306000000|2022-05-23 11:40:00|||||||||3
1653306300000|2022-05-23 11:45:00|20098|20003|20100|20000|20100|20003|20086|20000|56
1653306600000|2022-05-23 11:50:00||20027||19975||20027||19975|228
1653306900000|2022-05-23 11:55:00||19977||20025||20029||19977|344
1653307200000|2022-05-23 12:00:00|20094|20000|20120|20000|20120|20100|20086|20000|1569
1653307500000|2022-05-23 12:05:00|20102|20011|20120|20100|20120|20100|20102|19975|849
1653307800000|2022-05-23 12:10:00|20115|20011|20100|20000|20115|20014|20100|20000|480
1653308100000|2022-05-23 12:15:00||20003||20006||20006||20001|599
1653308400000|2022-05-23 12:20:00||20001||20006||20006||20000|115
1653308700000|2022-05-23 12:25:00||20010||20010||20040||20010|386
1653309000000|2022-05-23 12:30:00|20099||20099||20099||20099||318
1653309300000|2022-05-23 12:35:00|20090|20022|20099|20011|20099|20027|20090|20010|1062
1653309600000|2022-05-23 12:40:00|||||||||184
1653309900000|2022-05-23 12:45:00|20080|20020|20080|20012|20080|20020|20080|20011|55
1653310200000|2022-05-23 12:50:00||20010||20010||20010||20010|28
1653310500000|2022-05-23 12:55:00||20017||20011||20017||20010|438
1653310800000|2022-05-23 13:00:00|20079|20012|20079|20046|20079|20051|20071|20011|270
1653311100000|2022-05-23 13:05:00|20080|20011|20130|20076|20130|20122|20074|20011|2700
1653311400000|2022-05-23 13:10:00|20131|20121|20175|20076|20175|20121|20131|20075|388
1653311700000|2022-05-23 13:15:00||20075||20075||20120||20075|201
1653312000000|2022-05-23 13:20:00|20177|20150|20175|20082|20177|20150|20175|20075|301
1653312300000|2022-05-23 13:25:00|20131|20075|20150|20075|20175|20125|20105|20075|339
1653312600000|2022-05-23 13:30:00|20094|20087|20301|20289|20307|20294|20094|20076|192693
1653312900000|2022-05-23 13:35:00|20302|20290|20242|20224|20307|20296|20152|20130|147654
1653313200000|2022-05-23 13:40:00|20241|20223|20462|20448|20468|20453|20221|20209|148870
1653313500000|2022-05-23 13:45:00|20460|20444|20515|20503|20570|20552|20432|20424|142064
1653313800000|2022-05-23 13:50:00|20513|20504|20449|20435|20526|20515|20423|20403|141053
1653314100000|2022-05-23 13:55:00|20443|20436|20380|20360|20455|20440|20330|20324|101072
1653314400000|2022-05-23 14:00:00|20379|20361|20295|20288|20384|20367|20265|20255|118053
1653314700000|2022-05-23 14:05:00|20299|20289|20343|20328|20364|20354|20299|20283|88330
1653315000000|2022-05-23 14:10:00|20344|20329|20442|20430|20455|20449|20343|20328|81632
1653315300000|2022-05-23 14:15:00|20446|20429|20538|20530|20540|20531|20444|20429|76731
1653315600000|2022-05-23 14:20:00|20534|20529|20485|20480|20540|20536|20474|20464|69435
1653315900000|2022-05-23 14:25:00|20491|20481|20529|20519|20535|20519|20420|20410|48018
1653316200000|2022-05-23 14:30:00|20528|20518|20549|20540|20566|20562|20488|20475|41730
1653316500000|2022-05-23 14:35:00|20548|20539|20570|20559|20589|20585|20528|20520|42586
1653316800000|2022-05-23 14:40:00|20573|20561|20595|20588|20595|20588|20553|20542|47533
1653317100000|2022-05-23 14:45:00|20594|20589|20617|20605|20640|20631|20543|20535|78882
1653317400000|2022-05-23 14:50:00|20613|20600|20655|20648|20660|20653|20574|20564|88773
1653317700000|2022-05-23 14:55:00|20654|20649|20686|20677|20700|20694|20638|20629|95608
1653318000000|2022-05-23 15:00:00|20687|20678|20736|20728|20741|20731|20639|20632|108581
1653318300000|2022-05-23 15:05:00|20735|20726|20727|20721|20756|20750|20723|20715|48304
1653318600000|2022-05-23 15:10:00|20726|20720|20783|20780|20787|20783|20676|20668|96107
1653318900000|2022-05-23 15:15:00|20786|20781|20727|20721|20800|20792|20723|20715|56025
1653319200000|2022-05-23 15:20:00|20728|20719|20774|20767|20779|20768|20707|20700|40314
1653319500000|2022-05-23 15:25:00|20775|20768|20781|20770|20795|20784|20738|20729|41843
1653319800000|2022-05-23 15:30:00|20782|20771|20740|20730|20798|20778|20727|20715|68893
1653320100000|2022-05-23 15:35:00|20749|20732|20717|20710|20749|20741|20703|20700|20977
1653320400000|2022-05-23 15:40:00|20722|20711|20653|20648|20722|20715|20643|20640|55245
1653320700000|2022-05-23 15:45:00|20651|20647|20626|20620|20672|20667|20588|20581|39352
1653321000000|2022-05-23 15:50:00|20629|20623|20652|20646|20668|20661|20617|20610|134815
1653321300000|2022-05-23 15:55:00|20651|20647|20615|20609|20679|20669|20615|20603|39591
1653321600000|2022-05-23 16:00:00|20616|20603|20624|20615|20663|20654|20610|20601|39459
1653321900000|2022-05-23 16:05:00|20623|20617|20626|20615|20629|20621|20586|20581|46935
1653322200000|2022-05-23 16:10:00|20625|20614|20589|20583|20626|20614|20567|20560|27974
1653322500000|2022-05-23 16:15:00|20592|20582|20600|20595|20608|20600|20573|20568|37267
1653322800000|2022-05-23 16:20:00|20604|20596|20615|20607|20635|20631|20600|20591|30891
1653323100000|2022-05-23 16:25:00|20613|20603|20566|20559|20615|20603|20552|20543|35111
1653323400000|2022-05-23 16:30:00|20565|20560|20545|20542|20567|20560|20530|20521|33845
1653323700000|2022-05-23 16:35:00|20546|20545|20545|20537|20561|20555|20509|20504|73932
1653324000000|2022-05-23 16:40:00|20542|20535|20533|20528|20554|20545|20506|20501|37179
1653324300000|2022-05-23 16:45:00|20534|20527|20484|20478|20540|20533|20478|20470|144574
1653324600000|2022-05-23 16:50:00|20485|20479|20493|20485|20520|20512|20475|20470|52937
1653324900000|2022-05-23 16:55:00|20492|20486|20500|20495|20503|20498|20470|20465|73233
1653325200000|2022-05-23 17:00:00|20497|20494|20495|20488|20507|20502|20469|20462|197875
1653325500000|2022-05-23 17:05:00|20494|20491|20481|20477|20495|20491|20468|20465|50793
1653325800000|2022-05-23 17:10:00|20480|20478|20494|20490|20510|20502|20476|20471|66516
1653326100000|2022-05-23 17:15:00|20493|20488|20453|20446|20493|20488|20426|20419|112384
1653326400000|2022-05-23 17:20:00|20452|20444|20464|20457|20470|20464|20419|20414|79646
1653326700000|2022-05-23 17:25:00|20463|20458|20510|20504|20531|20518|20463|20457|74850
1653327000000|2022-05-23 17:30:00|20508|20505|20520|20512|20553|20544|20502|20491|80569
1653327300000|2022-05-23 17:35:00|20519|20508|20505|20499|20520|20515|20499|20493|55966
1653327600000|2022-05-23 17:40:00|20504|20500|20497|20492|20514|20505|20478|20468|22933
1653327900000|2022-05-23 17:45:00|20500|20493|20554|20549|20560|20551|20490|20484|57457
1653328200000|2022-05-23 17:50:00|20553|20545|20521|20515|20560|20550|20515|20510|73475
1653328500000|2022-05-23 17:55:00|20522|20518|20520|20514|20522|20518|20505|20500|32584
1653328800000|2022-05-23 18:00:00|20519|20516|20511|20505|20537|20529|20498|20491|42520
1653329100000|2022-05-23 18:05:00|20512|20506|20542|20534|20544|20540|20503|20501|50888
1653329400000|2022-05-23 18:10:00|20541|20535|20579|20574|20583|20576|20539|20531|46314
1653329700000|2022-05-23 18:15:00|20578|20573|20566|20560|20595|20586|20561|20558|131424
1653330000000|2022-05-23 18:20:00|20564|20558|20586|20578|20589|20582|20551|20545|24488
1653330300000|2022-05-23 18:25:00|20588|20580|20562|20554|20593|20584|20544|20537|50577
1653330600000|2022-05-23 18:30:00|20559|20555|20573|20565|20576|20568|20551|20546|101894
1653330900000|2022-05-23 18:35:00|20572|20564|20574|20567|20592|20586|20563|20555|72861
1653331200000|2022-05-23 18:40:00|20576|20568|20608|20601|20608|20602|20550|20539|40308
1653331500000|2022-05-23 18:45:00|20607|20602|20555|20550|20612|20608|20549|20542|25592
1653331800000|2022-05-23 18:50:00|20554|20548|20573|20567|20576|20569|20550|20543|34996
1653332100000|2022-05-23 18:55:00|20576|20568|20616|20610|20620|20613|20572|20568|91075
1653332400000|2022-05-23 19:00:00|20619|20611|20632|20626|20633|20630|20600|20596|51977
1653332700000|2022-05-23 19:05:00|20633|20627|20633|20625|20648|20644|20607|20600|32229
1653333000000|2022-05-23 19:10:00|20630|20626|20590|20583|20633|20626|20565|20559|41169
1653333300000|2022-05-23 19:15:00|20589|20582|20618|20611|20618|20615|20579|20574|26454
1653333600000|2022-05-23 19:20:00|20621|20612|20622|20616|20632|20628|20600|20594|84458
1653333900000|2022-05-23 19:25:00|20621|20617|20620|20615|20639|20633|20610|20602|41834
1653334200000|2022-05-23 19:30:00|20619|20614|20653|20647|20660|20654|20609|20600|49138
1653334500000|2022-05-23 19:35:00|20652|20648|20646|20639|20684|20679|20635|20627|72800
1653334800000|2022-05-23 19:40:00|20645|20640|20654|20649|20663|20660|20633|20626|95860
1653335100000|2022-05-23 19:45:00|20655|20650|20625|20619|20657|20655|20615|20610|162559
1653335400000|2022-05-23 19:50:00|20627|20620|20683|20679|20700|20698|20627|20618|154979
1653335700000|2022-05-23 19:55:00|20686|20678|20749|20735|20756|20755|20683|20674|531945
1653336000000|2022-05-23 20:00:00|20750|20722|20753|20730|20800|20734|20725|20516|1167930
1653336300000|2022-05-23 20:05:00|20742|20732|20798|20760|20798|20760|20742|20730|32428
1653336600000|2022-05-23 20:10:00|20791||20798||20798||20791||183
1653336900000|2022-05-23 20:15:00|20799|20768|20799|20760|20799|20768|20799|20760|221
1653337200000|2022-05-23 20:20:00|20798||20799||20799||20798||72
1653337500000|2022-05-23 20:25:00|||||||||13
1653337800000|2022-05-23 20:30:00|||||||||14299
1653338100000|2022-05-23 20:35:00|||||||||63
1653338400000|2022-05-23 20:40:00|||||||||39
1653338700000|2022-05-23 20:45:00|||||||||63
1653339000000|2022-05-23 20:50:00||20764||20760||20764||20760|63
1653339300000|2022-05-23 20:55:00||20798||20760||20798||20760|2621
1653339600000|2022-05-23 21:00:00|||||||||98
1653339900000|2022-05-23 21:05:00||20735||20735||20735||20735|10
1653340200000|2022-05-23 21:10:00|||||||||740
1653340500000|2022-05-23 21:15:00|20755||20755||20755||20755||205
1653340800000|2022-05-23 21:20:00|20750|20733|20750|20519|20750|20733|20740|20516|6032
1653341100000|2022-05-23 21:25:00|20680|20522|20750|20531|20750|20603|20680|20522|129
1653341400000|2022-05-23 21:30:00|20700|20534|20700|20623|20700|20623|20700|20534|25
1653341700000|2022-05-23 21:35:00|20750|20600|20750|20600|20750|20600|20750|20522|39
1653342000000|2022-05-23 21:40:00|20749|20623|20749|20623|20749|20623|20749|20623|7
1653342300000|2022-05-23 21:45:00|||||||||516
1653342600000|2022-05-23 21:50:00|20600|20600|20700|20600|20749|20600|20600|20522|368
1653342900000|2022-05-23 21:55:00|20699||20699||20699||20699||18
1653343200000|2022-05-23 22:00:00||20522||20522||20525||20522|163
1653343500000|2022-05-23 22:05:00|||||||||134
1653343800000|2022-05-23 22:10:00|20679|20538|20699|20600|20699|20600|20679|20522|63
1653344100000|2022-05-23 22:15:00|20688||20688||20699||20688||128
1653344400000|2022-05-23 22:20:00|20699||20698||20699||20698||72
1653344700000|2022-05-23 22:25:00||20611||20600||20668||20600|131
1653345000000|2022-05-23 22:30:00|20695||20670||20695||20670||1
1653345300000|2022-05-23 22:35:00|20669|20608|20660|20600|20669|20608|20660|20600|282
1653345600000|2022-05-23 22:40:00|20659||20659||20659||20659||138
1653346200000|2022-05-23 22:50:00|20660||20660||20660||20657||204
1653346500000|2022-05-23 22:55:00|||||||||42
1653346800000|2022-05-23 23:00:00|||||||||17
1653347400000|2022-05-23 23:10:00|||||||||4
1653347700000|2022-05-23 23:15:00|||||||||208
1653348000000|2022-05-23 23:20:00|||||||||22
1653348600000|2022-05-23 23:30:00|||||||||50
1653348900000|2022-05-23 23:35:00||20635||20635||20635||20635|0
1653349200000|2022-05-23 23:40:00||20600||20600||20600||20600|181
1653349500000|2022-05-23 23:45:00|20659||20659||20659||20659||52
1653349800000|2022-05-23 23:50:00|||||||||71
1653350100000|2022-05-23 23:55:00|20660|20643|20670|20643|20670|20643|20660|20643|1380
1653379200000|2022-05-24 08:00:00|20794|20353|20794|20243|20794|20353|20794|20243|0
1653379500000|2022-05-24 08:05:00||20458||20458||20458||20458|10
1653379800000|2022-05-24 08:10:00||20502||20474||20502||20458|5
1653380100000|2022-05-24 08:15:00||20458||20458||20476||20458|16
1653380400000|2022-05-24 08:20:00||20340||20340||20340||20340|0
1653381000000|2022-05-24 08:30:00|||||||||8
1653381600000|2022-05-24 08:40:00|||||||||3
1653382200000|2022-05-24 08:50:00|20541||20794||20794||20541||63
1653382500000|2022-05-24 08:55:00|20756||20794||20794||20756||11
1653383100000|2022-05-24 09:05:00|20600||20600||20600||20600||0
1653383400000|2022-05-24 09:10:00|||||||||52
1653383700000|2022-05-24 09:15:00||20343||20343||20343||20343|0
1653384000000|2022-05-24 09:20:00||20340||20340||20340||20340|12
1653384300000|2022-05-24 09:25:00|||||||||100
1653384600000|2022-05-24 09:30:00||20460||20460||20460||20460|3
1653385500000|2022-05-24 09:45:00||20462||20462||20462||20460|9
1653385800000|2022-05-24 09:50:00||20460||20462||20462||20460|2
1653386100000|2022-05-24 09:55:00||20460||20462||20462||20460|0
1653386400000|2022-05-24 10:00:00|20585||20600||20600||20585||15
1653387000000|2022-05-24 10:10:00||20500||20500||20500||20500|0
1653387600000|2022-05-24 10:20:00||20501||20506||20506||20501|0
1653387900000|2022-05-24 10:25:00||20509||20510||20510||20509|30
1653388200000|2022-05-24 10:30:00||20501||20501||20501||20501|1
1653388500000|2022-05-24 10:35:00|||||||||3
1653389100000|2022-05-24 10:45:00||20512||20545||20575||20340|292
1653389400000|2022-05-24 10:50:00|20580|20570|20600|20545|20600|20570|20580|20545|213
1653390000000|2022-05-24 11:00:00|20700|20587|20746|20545|20749|20589|20700|20545|638
1653390300000|2022-05-24 11:05:00|20743|20597|20791|20545|20794|20597|20743|20545|25
1653390600000|2022-05-24 11:10:00|20690||20690||20690||20690||10
1653390900000|2022-05-24 11:15:00|20600|20556|20600|20545|20600|20565|20600|20545|3432
1653391200000|2022-05-24 11:20:00|||||||||305
1653391500000|2022-05-24 11:25:00|||||||||66
1653391800000|2022-05-24 11:30:00|||||||||2071
1653392100000|2022-05-24 11:35:00||20516||20516||20516||20516|16
1653392400000|2022-05-24 11:40:00|||||||||5
1653392700000|2022-05-24 11:45:00||20517||20516||20517||20516|0
1653393000000|2022-05-24 11:50:00||20580||20516||20580||20516|43
1653393300000|2022-05-24 11:55:00|20550|20519|20550|20516|20550|20522|20550|20516|1335
1653393600000|2022-05-24 12:00:00|||||||||2660
1653393900000|2022-05-24 12:05:00|20549||20549||20550||20548||91
1653394200000|2022-05-24 12:10:00|20550|20500|20500|20480|20550|20500|20500|20452|6224
1653394500000|2022-05-24 12:15:00||20490||20490||20490||20490|1436
1653394800000|2022-05-24 12:20:00||20452||20470||20470||20452|335
1653395100000|2022-05-24 12:25:00|20540|20453|20550|20500|20550|20500|20539|20452|2147
1653395400000|2022-05-24 12:30:00|20539|20471|20539|20471|20550|20510|20487|20452|5773
1653395700000|2022-05-24 12:35:00|20500|20452|20499|20471|20500|20488|20499|20452|4877
1653396000000|2022-05-24 12:40:00|20500|20476|20500|20471|20500|20499|20500|20463|1627
1653396300000|2022-05-24 12:45:00|20498|20463|20500|20456|20500|20494|20490|20454|1267
1653396600000|2022-05-24 12:50:00|20550|20468|20500|20454|20550|20517|20494|20454|8333
1653396900000|2022-05-24 12:55:00|20499|20470|20500|20455|20500|20499|20494|20454|2759
1653397200000|2022-05-24 13:00:00|20498|20475|20490|20475|20498|20475|20490|20475|52
1653397500000|2022-05-24 13:05:00|20497|20462|20497|20452|20497|20462|20489|20452|409
1653397800000|2022-05-24 13:10:00||20453||20453||20453||20453|5
1653398100000|2022-05-24 13:15:00|20490|20452|20460|20452|20497|20460|20460|20452|1415
1653398400000|2022-05-24 13:20:00|20484|20300|20499|20399|20499|20452|20450|20300|794
1653398700000|2022-05-24 13:25:00|20498|20400|20450|20300|20498|20407|20310|20270|4742
1653399000000|2022-05-24 13:30:00|20400|20389|20291|20263|20470|20454|20264|20250|316163
1653399300000|2022-05-24 13:35:00|20290|20264|20227|20211|20332|20307|20158|20141|252085
1653399600000|2022-05-24 13:40:00|20226|20206|20223|20214|20250|20238|20188|20179|66547
1653399900000|2022-05-24 13:45:00|20214|20204|20280|20263|20307|20293|20205|20191|106989
1653400200000|2022-05-24 13:50:00|20277|20258|20312|20301|20370|20360|20263|20258|65649
1653400500000|2022-05-24 13:55:00|20313|20302|20355|20339|20397|20383|20300|20279|61501
1653400800000|2022-05-24 14:00:00|20369|20340|20370|20358|20417|20401|20323|20303|86705
1653401100000|2022-05-24 14:05:00|20369|20359|20273|20263|20402|20394|20273|20263|91669
1653401400000|2022-05-24 14:10:00|20274|20264|20202|20189|20308|20295|20184|20175|60832
1653401700000|2022-05-24 14:15:00|20201|20179|20137|20123|20204|20189|20123|20114|34743
1653402000000|2022-05-24 14:20:00|20136|20124|20108|20102|20186|20171|20102|20091|35018
1653402300000|2022-05-24 14:25:00|20107|20103|20155|20148|20157|20148|20091|20085|56404
1653402600000|2022-05-24 14:30:00|20153|20149|20088|20080|20153|20149|20088|20080|43866
1653402900000|2022-05-24 14:35:00|20087|20078|20060|20050|20100|20092|20048|20039|75162
1653403200000|2022-05-24 14:40:00|20059|20049|20030|20022|20068|20056|20015|20010|66848
1653403500000|2022-05-24 14:45:00|20036|20023|19911|19903|20044|20029|19910|19903|98447
1653403800000|2022-05-24 14:50:00|19912|19904|19943|19935|19962|19953|19910|19904|55135
1653404100000|2022-05-24 14:55:00|19944|19936|20003|19995|20010|20003|19940|19935|36316
1653404400000|2022-05-24 15:00:00|20010|19996|20034|20024|20058|20047|19998|19992|49040
1653404700000|2022-05-24 15:05:00|20033|20025|20032|20025|20057|20052|20008|20000|78531
1653405000000|2022-05-24 15:10:00|20034|20029|20045|20035|20064|20049|20022|20015|35526
1653405300000|2022-05-24 15:15:00|20044|20036|20047|20036|20087|20077|20027|20019|50908
1653405600000|2022-05-24 15:20:00|20051|20037|20052|20042|20054|20047|19999|19991|46186
1653405900000|2022-05-24 15:25:00|20051|20043|20078|20072|20078|20072|20038|20033|31054
1653406200000|2022-05-24 15:30:00|20085|20073|20096|20088|20100|20091|20051|20042|21883
1653406500000|2022-05-24 15:35:00|20095|20081|20092|20082|20100|20087|20065|20053|21436
1653406800000|2022-05-24 15:40:00|20091|20083|20151|20142|20151|20145|20081|20073|26287
1653407100000|2022-05-24 15:45:00|20155|20143|20182|20174|20200|20192|20153|20142|29248
1653407400000|2022-05-24 15:50:00|20185|20175|20168|20164|20191|20182|20149|20140|25453
1653407700000|2022-05-24 15:55:00|20172|20165|20207|20201|20230|20214|20167|20159|44275
1653408000000|2022-05-24 16:00:00|20206|20202|20232|20221|20237|20231|20200|20188|31323
1653408300000|2022-05-24 16:05:00|20226|20223|20232|20224|20236|20226|20191|20180|15097
1653408600000|2022-05-24 16:10:00|20231|20221|20253|20244|20261|20253|20223|20211|23729
1653408900000|2022-05-24 16:15:00|20256|20245|20277|20271|20323|20313|20253|20245|24664
1653409200000|2022-05-24 16:20:00|20276|20269|20258|20246|20277|20269|20238|20227|25985
1653409500000|2022-05-24 16:25:00|20257|20247|20251|20243|20286|20275|20244|20233|22129
1653409800000|2022-05-24 16:30:00|20250|20242|20205|20198|20253|20247|20201|20192|31158
1653410100000|2022-05-24 16:35:00|20202|20199|20181|20174|20215|20208|20174|20165|21110
1653410400000|2022-05-24 16:40:00|20180|20176|20168|20162|20187|20176|20164|20154|17839
1653410700000|2022-05-24 16:45:00|20167|20161|20167|20159|20178|20170|20141|20133|12502
1653411000000|2022-05-24 16:50:00|20166|20160|20156|20145|20166|20160|20126|20122|29217
1653411300000|2022-05-24 16:55:00|20155|20148|20173|20165|20211|20200|20151|20141|34264
1653411600000|2022-05-24 17:00:00|20172|20166|20134|20126|20173|20166|20126|20118|33425
1653411900000|2022-05-24 17:05:00|20133|20127|20145|20140|20171|20162|20133|20127|22838
1653412200000|2022-05-24 17:10:00|20144|20137|20140|20132|20163|20155|20138|20129|18466
1653412500000|2022-05-24 17:15:00|20139|20129|20133|20127|20163|20155|20129|20124|54994
1653412800000|2022-05-24 17:20:00|20134|20128|20109|20106|20146|20140|20109|20104|30035
1653413100000|2022-05-24 17:25:00|20107|20103|20143|20135|20158|20145|20101|20095|29966
1653413400000|2022-05-24 17:30:00|20142|20134|20152|20145|20160|20152|20116|20108|18434
1653413700000|2022-05-24 17:35:00|20151|20146|20197|20188|20201|20194|20137|20129|20822
1653414000000|2022-05-24 17:40:00|20198|20192|20229|20219|20277|20268|20198|20189|33226
1653414300000|2022-05-24 17:45:00|20228|20220|20249|20242|20275|20270|20218|20206|33712
1653414600000|2022-05-24 17:50:00|20248|20240|20262|20253|20278|20268|20238|20228|15133
1653414900000|2022-05-24 17:55:00|20261|20254|20241|20229|20280|20274|20235|20223|14922
1653415200000|2022-05-24 18:00:00|20238|20230|20216|20210|20241|20234|20206|20198|25906
1653415500000|2022-05-24 18:05:00|20217|20205|20278|20269|20297|20290|20211|20205|20569
1653415800000|2022-05-24 18:10:00|20280|20272|20287|20270|20344|20332|20270|20263|31352
1653416100000|2022-05-24 18:15:00|20286|20272|20241|20230|20295|20282|20231|20217|17323
1653416400000|2022-05-24 18:20:00|20238|20231|20278|20270|20289|20278|20217|20202|22737
1653416700000|2022-05-24 18:25:00|20276|20271|20274|20263|20299|20290|20271|20263|15845
1653417000000|2022-05-24 18:30:00|20273|20264|20308|20299|20310|20299|20253|20240|18746
1653417300000|2022-05-24 18:35:00|20309|20300|20313|20306|20326|20318|20281|20270|22410
1653417600000|2022-05-24 18:40:00|20315|20307|20239|20229|20322|20315|20230|20220|35574
1653417900000|2022-05-24 18:45:00|20238|20228|20201|20195|20267|20259|20191|20182|26218
1653418200000|2022-05-24 18:50:00|20200|20193|20174|20165|20203|20196|20164|20154|20423
1653418500000|2022-05-24 18:55:00|20175|20161|20191|20184|20200|20193|20150|20139|21566
1653418800000|2022-05-24 19:00:00|20190|20183|20253|20243|20266|20258|20189|20183|32000
1653419100000|2022-05-24 19:05:00|20252|20246|20250|20244|20282|20274|20222|20220|33156
1653419400000|2022-05-24 19:10:00|20251|20245|20247|20238|20280|20274|20231|20221|34718
1653419700000|2022-05-24 19:15:00|20248|20241|20218|20212|20248|20241|20213|20204|26678
1653420000000|2022-05-24 19:20:00|20221|20213|20235|20226|20250|20245|20189|20183|50341
1653420300000|2022-05-24 19:25:00|20234|20227|20239|20229|20249|20242|20209|20201|31952
1653420600000|2022-05-24 19:30:00|20240|20230|20245|20239|20250|20246|20220|20212|41411
1653420900000|2022-05-24 19:35:00|20249|20240|20310|20302|20356|20347|20249|20240|78561
1653421200000|2022-05-24 19:40:00|20315|20303|20284|20279|20337|20328|20281|20274|57533
1653421500000|2022-05-24 19:45:00|20282|20275|20293|20285|20343|20337|20278|20275|53577
1653421800000|2022-05-24 19:50:00|20295|20287|20213|20203|20316|20299|20206|20202|105612
1653422100000|2022-05-24 19:55:00|20212|20202|20292|20275|20292|20275|20197|20192|268887
1653422400000|2022-05-24 20:00:00|20298|20273|20483|20263|20591|20291|20298|19904|272775
1653422700000|2022-05-24 20:05:00|20470|20097|20483|20265|20483|20265|20470|20000|24095
1653423000000|2022-05-24 20:10:00||20099||20290||20290||20000|419
1653423300000|2022-05-24 20:15:00|20470|20124|20483|20105|20483|20124|20360|20000|111
1653423600000|2022-05-24 20:20:00|20470||20470||20470||20470||12
1653423900000|2022-05-24 20:25:00|20374||20374||20374||20374||16748
1653424200000|2022-05-24 20:30:00||20115||20115||20115||20115|0
1653424500000|2022-05-24 20:35:00|20371||20368||20371||20368||29
1653424800000|2022-05-24 20:40:00|20374|20201|20299|20201|20374|20201|20299|20201|23
1653425100000|2022-05-24 20:45:00|||||||||4
1653425400000|2022-05-24 20:50:00||20263||20265||20265||20263|137
1653425700000|2022-05-24 20:55:00|20403|20272|20397|20265|20403|20272|20397|20265|907
1653426000000|2022-05-24 21:00:00|20394|20263|20403|20263|20403|20263|20388|20263|3770
1653426300000|2022-05-24 21:05:00|20400||20394||20400||20394||6
1653426600000|2022-05-24 21:10:00|20391||20391||20403||20391||0
1653426900000|2022-05-24 21:15:00|20388||20397||20403||20388||0
1653427200000|2022-05-24 21:20:00|20394||20397||20403||20391||0
1653427500000|2022-05-24 21:25:00|20394|20264|20399|20265|20399|20265|20388|20264|2
1653427800000|2022-05-24 21:30:00|20396|20266|20390|20266|20396|20266|20390|20266|100
1653428400000|2022-05-24 21:40:00|20399|20270|20396|20270|20399|20270|20396|20270|6
1653428700000|2022-05-24 21:45:00|20393||20390||20393||20390||0
1653429000000|2022-05-24 21:50:00|20387||20396||20399||20384||1
1653429300000|2022-05-24 21:55:00|20393|20271|20399|20271|20399|20271|20384|20271|1
1653429600000|2022-05-24 22:00:00|20396||20399||20399||20396||1
1653429900000|2022-05-24 22:05:00|20396|20272|20400|20273|20403|20273|20396|20272|5
1653430200000|2022-05-24 22:10:00|20397|20300|20464|20301|20483|20301|20393|20300|91
1653430500000|2022-05-24 22:15:00|20461||20458||20464||20458||1
1653430800000|2022-05-24 22:20:00|20455|20302|20441|20302|20455|20302|20441|20302|0
1653431100000|2022-05-24 22:25:00|20438||20450||20450||20426||2
1653431400000|2022-05-24 22:30:00|20447||20438||20447||20438||0
1653431700000|2022-05-24 22:35:00|20435|20303|20446|20303|20483|20303|20403|20303|41
1653432000000|2022-05-24 22:40:00|20483||20434||20483||20434||3
1653432300000|2022-05-24 22:45:00|20431||20483||20483||20425||27
1653432600000|2022-05-24 22:50:00|||||||||7
1653432900000|2022-05-24 22:55:00|20480||20468||20480||20468||3
1653433200000|2022-05-24 23:00:00|20465|20304|20450|20304|20465|20304|20450|20304|2
1653433500000|2022-05-24 23:05:00|20447||20483||20483||20429||0
1653433800000|2022-05-24 23:10:00|20480||20477||20480||20477||0
1653434100000|2022-05-24 23:15:00|20474|20305|20459|20305|20474|20305|20459|20305|2
1653434400000|2022-05-24 23:20:00|20456|20306|20477|20306|20483|20306|20444|20306|0
1653434700000|2022-05-24 23:25:00|20474||20483||20483||20462||16
1653435000000|2022-05-24 23:30:00|20434||20434||20434||20434||1
1653435600000|2022-05-24 23:40:00||20307||20307||20307||20307|5
1653435900000|2022-05-24 23:45:00|20431||20431||20431||20431||0
1653436200000|2022-05-24 23:50:00|20430||20430||20430||20430||1
1653436500000|2022-05-24 23:55:00|20434|20310|20430|20310|20434|20310|20430|20310|8
1653465600000|2022-05-25 08:00:00||20224||20100||20224||20100|99
1653465900000|2022-05-25 08:05:00|20400||20400||20400||20400||209
1653466200000|2022-05-25 08:10:00|20300||20300||20300||20300||17
1653466800000|2022-05-25 08:20:00|20280||20280||20280||20280||6
1653467100000|2022-05-25 08:25:00|||||||||10
1653467400000|2022-05-25 08:30:00|20263||20263||20263||20263||20
1653467700000|2022-05-25 08:35:00|||||||||91
1653468900000|2022-05-25 08:55:00|||||||||1
1653469800000|2022-05-25 09:10:00||20199||20100||20199||20100|81
1653470100000|2022-05-25 09:15:00|||||||||73
1653470400000|2022-05-25 09:20:00|||||||||40
1653471300000|2022-05-25 09:35:00|20425|20223|20591|20100|20591|20223|20425|20100|127
1653471900000|2022-05-25 09:45:00|20263|20101|20263|20101|20263|20101|20250|20100|75
1653472200000|2022-05-25 09:50:00|20425|20100|20591|20101|20591|20101|20425|20100|60
1653472500000|2022-05-25 09:55:00|20383|20100|20591|20101|20591|20101|20299|20100|46
1653472800000|2022-05-25 10:00:00||20100||20101||20246||20100|45
1653473100000|2022-05-25 10:05:00|20321|20100|20591|20100|20591|20100|20321|20100|46
1653473400000|2022-05-25 10:10:00||20101||20101||20101||20100|10
1653473700000|2022-05-25 10:15:00|20320|20100|20591|20100|20591|20101|20306|20100|89
1653474000000|2022-05-25 10:20:00||20101||20101||20101||20100|25
1653474600000|2022-05-25 10:30:00|20263|20100|20263|20100|20263|20101|20263|20100|2
1653474900000|2022-05-25 10:35:00||20101||20101||20101||20100|25
1653475200000|2022-05-25 10:40:00||20100||20100||20101||20100|0
1653475500000|2022-05-25 10:45:00||20101||20100||20101||20100|14
1653475800000|2022-05-25 10:50:00|20220||20220||20220||20220||0
1653476100000|2022-05-25 10:55:00|20215||20220||20220||20215||37
1653476400000|2022-05-25 11:00:00|||||||||4
1653476700000|2022-05-25 11:05:00||20111||20134||20134||20111|0
1653477000000|2022-05-25 11:10:00||20143||20134||20143||20134|37
1653477300000|2022-05-25 11:15:00||20144||20134||20144||20134|37
1653478200000|2022-05-25 11:30:00|||||||||2
1653478500000|2022-05-25 11:35:00|20134|20100|20130|19941|20134|20100|20129|19941|608
1653478800000|2022-05-25 11:40:00||19907||19908||19908||19907|10
1653479100000|2022-05-25 11:45:00||19907||19907||19910||19907|0
1653479400000|2022-05-25 11:50:00||19908||19907||19954||19907|75
1653479700000|2022-05-25 11:55:00||20000||20000||20001||19907|298
1653480000000|2022-05-25 12:00:00|||||||||369
1653480300000|2022-05-25 12:05:00|||||||||13
1653480600000|2022-05-25 12:10:00|||||||||40
1653480900000|2022-05-25 12:15:00|20134|20003|20219|20068|20220|20110|20134|20000|880
1653481200000|2022-05-25 12:20:00||20066||20067||20067||20066|1
1653481500000|2022-05-25 12:25:00|20200|20066|20219|20066|20219|20066|20200|20066|14
1653481800000|2022-05-25 12:30:00|20220|20068|20219|20066|20220|20068|20219|20066|5
1653482100000|2022-05-25 12:35:00|20199||20174||20199||20174||30
1653482400000|2022-05-25 12:40:00|20175|20116|20150|20066|20175|20133|20150|20066|178
1653482700000|2022-05-25 12:45:00|||||||||50
1653483000000|2022-05-25 12:50:00|20175||20174||20175||20174||104
1653483300000|2022-05-25 12:55:00||20069||20082||20082||20069|44
1653483600000|2022-05-25 13:00:00|20175|20085|20174|20122|20175|20122|20173|20085|27
1653483900000|2022-05-25 13:05:00||20100||20122||20122||20100|51
1653484200000|2022-05-25 13:10:00|20175||20175||20175||20175||99
1653484500000|2022-05-25 13:15:00|20174|20148|20174|20122|20175|20148|20156|20122|704
1653484800000|2022-05-25 13:20:00|20159|20100|20170|20066|20175|20100|20100|20066|1011
1653485100000|2022-05-25 13:25:00|20100|20075|20123|20016|20170|20075|20006|19955|2143
1653485400000|2022-05-25 13:30:00|20170|20015|20198|20184|20268|20260|20055|20015|140388
1653485700000|2022-05-25 13:35:00|20203|20192|20287|20263|20337|20318|20194|20174|37238
1653486000000|2022-05-25 13:40:00|20286|20264|20271|20250|20333|20323|20241|20230|22340
1653486300000|2022-05-25 13:45:00|20270|20252|20242|20218|20325|20310|20193|20177|33347
1653486600000|2022-05-25 13:50:00|20241|20223|20243|20231|20293|20265|20211|20200|30799
1653486900000|2022-05-25 13:55:00|20242|20232|20285|20271|20342|20331|20234|20219|36116
1653487200000|2022-05-25 14:00:00|20284|20272|20253|20240|20285|20274|20224|20200|66162
1653487500000|2022-05-25 14:05:00|20252|20238|20198|20184|20252|20240|20174|20158|31009
1653487800000|2022-05-25 14:10:00|20205|20185|20248|20239|20260|20249|20194|20179|43088
1653488100000|2022-05-25 14:15:00|20247|20234|20324|20310|20345|20335|20237|20229|41743
1653488400000|2022-05-25 14:20:00|20323|20314|20332|20316|20336|20326|20303|20294|40740
1653488700000|2022-05-25 14:25:00|20331|20315|20308|20300|20341|20329|20306|20300|25805
1653489000000|2022-05-25 14:30:00|20309|20302|20327|20316|20335|20322|20257|20244|61526
1653489300000|2022-05-25 14:35:00|20330|20317|20348|20339|20375|20369|20321|20312|38925
1653489600000|2022-05-25 14:40:00|20347|20340|20327|20315|20365|20354|20285|20270|22856
1653489900000|2022-05-25 14:45:00|20326|20316|20265|20254|20333|20320|20251|20236|20575
1653490200000|2022-05-25 14:50:00|20264|20252|20272|20266|20297|20282|20260|20247|18544
1653490500000|2022-05-25 14:55:00|20275|20267|20320|20311|20340|20329|20271|20257|19469
1653490800000|2022-05-25 15:00:00|20319|20312|20271|20265|20323|20318|20264|20256|27656
1653491100000|2022-05-25 15:05:00|20273|20266|20291|20281|20308|20301|20273|20266|37613
1653491400000|2022-05-25 15:10:00|20290|20280|20294|20289|20313|20307|20272|20263|14525
1653491700000|2022-05-25 15:15:00|20293|20290|20302|20295|20323|20318|20293|20284|39197
1653492000000|2022-05-25 15:20:00|20295|20294|20369|20359|20381|20374|20289|20280|19763
1653492300000|2022-05-25 15:25:00|20368|20360|20367|20357|20374|20360|20332|20319|20768
1653492600000|2022-05-25 15:30:00|20366|20358|20312|20302|20367|20358|20301|20287|37031
1653492900000|2022-05-25 15:35:00|20307|20301|20300|20286|20316|20311|20265|20250|28543
1653493200000|2022-05-25 15:40:00|20303|20291|20345|20329|20366|20353|20294|20286|33389
1653493500000|2022-05-25 15:45:00|20344|20330|20366|20357|20370|20361|20334|20320|28866
1653493800000|2022-05-25 15:50:00|20369|20358|20368|20361|20386|20375|20360|20348|67556
1653494100000|2022-05-25 15:55:00|20369|20362|20367|20359|20397|20384|20367|20359|15826
1653494400000|2022-05-25 16:00:00|20365|20360|20355|20345|20375|20370|20339|20330|16219
1653494700000|2022-05-25 16:05:00|20357|20346|20333|20322|20371|20363|20323|20298|16675
1653495000000|2022-05-25 16:10:00|20331|20321|20318|20306|20350|20344|20297|20292|17294
1653495300000|2022-05-25 16:15:00|20320|20309|20294|20287|20325|20315|20275|20265|12666
1653495600000|2022-05-25 16:20:00|20293|20274|20260|20255|20293|20285|20244|20226|25152
1653495900000|2022-05-25 16:25:00|20261|20253|20253|20243|20262|20259|20225|20213|19434
1653496200000|2022-05-25 16:30:00|20252|20244|20264|20255|20307|20299|20252|20243|20357
1653496500000|2022-05-25 16:35:00|20261|20256|20244|20238|20272|20258|20235|20226|14966
1653496800000|2022-05-25 16:40:00|20247|20239|20261|20252|20261|20255|20202|20193|37899
1653497100000|2022-05-25 16:45:00|20260|20253|20277|20269|20283|20273|20248|20236|12476
1653497400000|2022-05-25 16:50:00|20276|20268|20245|20236|20276|20268|20232|20225|11668
1653497700000|2022-05-25 16:55:00|20243|20232|20238|20229|20255|20243|20213|20207|18476
1653498000000|2022-05-25 17:00:00|20236|20230|20200|20192|20240|20230|20180|20170|28057
1653498300000|2022-05-25 17:05:00|20205|20194|20218|20212|20220|20213|20202|20190|20611
1653498600000|2022-05-25 17:10:00|20222|20214|20222|20216|20227|20216|20181|20172|18374
1653498900000|2022-05-25 17:15:00|20223|20217|20240|20235|20247|20241|20223|20217|25807
1653499200000|2022-05-25 17:20:00|20243|20232|20245|20237|20260|20253|20229|20221|19012
1653499500000|2022-05-25 17:25:00|20244|20229|20271|20265|20277|20268|20228|20221|17918
1653499800000|2022-05-25 17:30:00|20273|20264|20290|20280|20290|20283|20264|20257|21245
1653500100000|2022-05-25 17:35:00|20289|20283|20279|20272|20330|20319|20277|20270|18610
1653500400000|2022-05-25 17:40:00|20280|20273|20259|20252|20281|20278|20242|20235|18042
1653500700000|2022-05-25 17:45:00|20262|20251|20270|20262|20280|20270|20244|20240|18810
1653501000000|2022-05-25 17:50:00|20269|20263|20242|20234|20270|20263|20230|20225|18716
1653501300000|2022-05-25 17:55:00|20241|20236|20252|20239|20258|20253|20236|20227|21021
1653501600000|2022-05-25 18:00:00|20246|20232|20329|20310|20375|20356|20229|20210|39774
1653501900000|2022-05-25 18:05:00|20328|20316|20262|20250|20353|20337|20186|20171|20623
1653502200000|2022-05-25 18:10:00|20267|20251|20313|20299|20345|20323|20256|20233|34325
1653502500000|2022-05-25 18:15:00|20312|20300|20351|20339|20393|20386|20297|20285|62790
1653502800000|2022-05-25 18:20:00|20350|20341|20339|20324|20377|20371|20320|20306|34764
1653503100000|2022-05-25 18:25:00|20338|20325|20374|20360|20387|20377|20322|20307|29544
1653503400000|2022-05-25 18:30:00|20375|20365|20402|20395|20420|20404|20364|20355|36129
1653503700000|2022-05-25 18:35:00|20403|20394|20357|20348|20409|20401|20355|20342|28205
1653504000000|2022-05-25 18:40:00|20356|20343|20351|20341|20390|20377|20342|20333|29086
1653504300000|2022-05-25 18:45:00|20350|20342|20355|20343|20374|20364|20338|20330|23060
1653504600000|2022-05-25 18:50:00|20362|20346|20414|20403|20422|20412|20360|20345|43736
1653504900000|2022-05-25 18:55:00|20417|20406|20418|20410|20442|20430|20409|20400|18235
1653505200000|2022-05-25 19:00:00|20416|20411|20481|20475|20496|20489|20413|20408|27539
1653505500000|2022-05-25 19:05:00|20476|20471|20487|20478|20496|20486|20456|20444|49978
1653505800000|2022-05-25 19:10:00|20485|20473|20492|20485|20498|20493|20469|20463|64228
1653506100000|2022-05-25 19:15:00|20495|20487|20432|20424|20495|20488|20425|20415|53650
1653506400000|2022-05-25 19:20:00|20437|20425|20438|20432|20450|20443|20421|20414|35459
1653506700000|2022-05-25 19:25:00|20437|20433|20450|20447|20450|20447|20417|20409|62356
1653507000000|2022-05-25 19:30:00|20452|20448|20444|20438|20477|20469|20439|20434|27502
1653507300000|2022-05-25 19:35:00|20443|20436|20426|20423|20443|20437|20408|20404|27889
1653507600000|2022-05-25 19:40:00|20425|20420|20440|20436|20448|20441|20398|20388|50826
1653507900000|2022-05-25 19:45:00|20439|20435|20400|20395|20440|20435|20380|20376|50364
1653508200000|2022-05-25 19:50:00|20399|20392|20368|20361|20399|20392|20334|20328|70294
1653508500000|2022-05-25 19:55:00|20367|20362|20398|20381|20398|20392|20349|20345|144203
1653508800000|2022-05-25 20:00:00|20382|20369|20500|20320|20755|20381|20382|20064|152908
1653509100000|2022-05-25 20:05:00|||||||||5869
1653509400000|2022-05-25 20:10:00|||||||||10
1653509700000|2022-05-25 20:15:00|||||||||9
1653510000000|2022-05-25 20:20:00|20416|20187|20500|20187|20500|20187|20416|20187|59
1653510300000|2022-05-25 20:25:00|||||||||3459
1653510600000|2022-05-25 20:30:00|20380|20326|20380|20187|20380|20326|20380|20187|2689
1653510900000|2022-05-25 20:35:00||20301||20301||20301||20301|10
1653511200000|2022-05-25 20:40:00|||||||||38857
1653511500000|2022-05-25 20:45:00|20379|20302|20379|20302|20379|20302|20379|20302|1438
1653511800000|2022-05-25 20:50:00|20363|20301|20379|20301|20379|20301|20363|20301|2302
1653512400000|2022-05-25 21:00:00|||||||||7
1653512700000|2022-05-25 21:05:00|||||||||116
1653513000000|2022-05-25 21:10:00|||||||||1
1653513300000|2022-05-25 21:15:00|||||||||2
1653513600000|2022-05-25 21:20:00|||||||||21
1653513900000|2022-05-25 21:25:00|||||||||13
1653514200000|2022-05-25 21:30:00|||||||||2
1653514500000|2022-05-25 21:35:00|||||||||3
1653514800000|2022-05-25 21:40:00|||||||||32
1653515100000|2022-05-25 21:45:00|||||||||99
1653515400000|2022-05-25 21:50:00|||||||||18
1653515700000|2022-05-25 21:55:00|20375||20375||20375||20375||5
1653516000000|2022-05-25 22:00:00|20380|20187|20380|20250|20380|20375|20380|20187|225
1653516300000|2022-05-25 22:05:00|||||||||1
1653516600000|2022-05-25 22:10:00||20253||20262||20262||20250|122
1653516900000|2022-05-25 22:15:00|20500|20380|20488|20380|20500|20380|20488|20380|356
1653517200000|2022-05-25 22:20:00|20485|20250|20380|20250|20485|20250|20380|20250|100
1653517500000|2022-05-25 22:25:00|20500|20253|20488|20265|20500|20265|20488|20253|0
1653517800000|2022-05-25 22:30:00|20485|20268|20384|20280|20500|20280|20384|20268|1
1653518100000|2022-05-25 22:35:00||20283||20295||20295||20283|5
1653518400000|2022-05-25 22:40:00||20298||20250||20300||20250|5
1653518700000|2022-05-25 22:45:00||20253||20262||20262||20250|1
1653519000000|2022-05-25 22:50:00||20265||20277||20277||20265|0
1653519300000|2022-05-25 22:55:00||20280||20292||20292||20280|51
1653519600000|2022-05-25 23:00:00||20295||20300||20300||20295|14
1653520200000|2022-05-25 23:10:00|20400||20400||20400||20400||449
1653520500000|2022-05-25 23:15:00|20384|20285|20384|20288|20384|20288|20384|20285|0
1653520800000|2022-05-25 23:20:00||20291||20300||20300||20291|0
1653521100000|2022-05-25 23:25:00|20400||20400||20400||20400||0
1653521400000|2022-05-25 23:30:00|||||||||1
1653521700000|2022-05-25 23:35:00|||||||||5
1653522000000|2022-05-25 23:40:00||20285||20288||20288||20285|3
1653522300000|2022-05-25 23:45:00|20384|20291|20384|20285|20384|20300|20384|20285|3
1653522600000|2022-05-25 23:50:00||20288||20250||20294||20250|51
1653522900000|2022-05-25 23:55:00|20400|20253|20450|20250|20450|20259|20400|20250|76
1653552000000|2022-05-26 08:00:00|21100|20100|20591|20101|21100|20101|20591|20100|87
1653552300000|2022-05-26 08:05:00||20400||20400||20400||20400|29
1653552900000|2022-05-26 08:15:00|||||||||2
1653553200000|2022-05-26 08:20:00|||||||||12
1653553500000|2022-05-26 08:25:00|||||||||210
1653553800000|2022-05-26 08:30:00|20430|20237|20591|20100|20591|20237|20410|20100|2844
1653554400000|2022-05-26 08:40:00|20371|20101|20591|20101|20591|20101|20371|20100|43
1653554700000|2022-05-26 08:45:00||20100||20100||20100||20100|1
1653555900000|2022-05-26 09:05:00|20405||20405||20405||20405||0
1653556500000|2022-05-26 09:15:00|||||||||14
1653556800000|2022-05-26 09:20:00||20220||20100||20220||20100|0
1653557100000|2022-05-26 09:25:00||20220||20100||20220||20100|36
1653558000000|2022-05-26 09:40:00||20317||20100||20317||20100|30
1653558300000|2022-05-26 09:45:00|20568||20591||20591||20568||14
1653558600000|2022-05-26 09:50:00|||||||||1
1653559200000|2022-05-26 10:00:00|20450|20219|20425|20219|20450|20219|20425|20219|166
1653559500000|2022-05-26 10:05:00|||||||||112
1653559800000|2022-05-26 10:10:00|20450||20450||20450||20450||100
1653560700000|2022-05-26 10:25:00|||||||||3
1653561000000|2022-05-26 10:30:00|20591||20591||20591||20591||0
1653561300000|2022-05-26 10:35:00|20460|20400|20440|20219|20460|20400|20440|20219|371
1653561600000|2022-05-26 10:40:00|20591||20440||20591||20440||0
1653562500000|2022-05-26 10:55:00|20591||20591||20591||20591||0
1653562800000|2022-05-26 11:00:00||20324||20405||20405||20219|59
1653563100000|2022-05-26 11:05:00||20242||20219||20425||20219|54
1653563400000|2022-05-26 11:10:00||20400||20219||20400||20219|2
1653563700000|2022-05-26 11:15:00||20410||20410||20410||20410|5
1653564000000|2022-05-26 11:20:00||20247||20219||20437||20219|107
1653564300000|2022-05-26 11:25:00||20300||20300||20300||20300|45
1653564600000|2022-05-26 11:30:00|20588||20591||20591||20588||83
1653564900000|2022-05-26 11:35:00|20545|20525|20591|20450|20591|20525|20545|20300|305
1653565200000|2022-05-26 11:40:00||20311||20317||20317||20311|11
1653565500000|2022-05-26 11:45:00||20320||20328||20328||20320|1
1653565800000|2022-05-26 11:50:00||20329||20340||20340||20311|0
1653566100000|2022-05-26 11:55:00|20588|20343|20591|20460|20591|20460|20585|20343|25
1653566400000|2022-05-26 12:00:00|20580|20522|20585|20460|20590|20522|20579|20460|826
1653566700000|2022-05-26 12:05:00|20584||20578||20585||20578||38
1653567000000|2022-05-26 12:10:00|20579|20400|20579|20500|20579|20500|20578|20400|0
1653567300000|2022-05-26 12:15:00|||||||||1
1653567600000|2022-05-26 12:20:00|||||||||22
1653567900000|2022-05-26 12:25:00|20591||20591||20591||20590||14
1653568200000|2022-05-26 12:30:00|20579||20579||20579||20558||130
1653568500000|2022-05-26 12:35:00|20591|20460|20544|20400|20591|20460|20509|20400|268
1653568800000|2022-05-26 12:40:00||20403||20415||20415||20403|101
1653569100000|2022-05-26 12:45:00|20591|20418|20591|20427|20591|20503|20573|20418|324
1653569400000|2022-05-26 12:50:00||20430||20439||20439||20430|0
1653569700000|2022-05-26 12:55:00||20442||20431||20442||20431|18
1653570000000|2022-05-26 13:00:00||20432||20476||20540||20432|246
1653570300000|2022-05-26 13:05:00|20555|20475|20590|20487|20591|20487|20538|20412|85
1653570900000|2022-05-26 13:15:00|20572|20414|20474|20400|20590|20414|20474|20400|371
1653571200000|2022-05-26 13:20:00|20591|20401|20550|20400|20591|20401|20549|20400|49
1653571500000|2022-05-26 13:25:00|20516|20407|20572|20400|20591|20486|20515|20400|830
1653571800000|2022-05-26 13:30:00|20545|20401|20664|20643|20666|20647|20487|20400|129102
1653572100000|2022-05-26 13:35:00|20663|20642|20543|20525|20683|20659|20543|20522|64196
1653572400000|2022-05-26 13:40:00|20537|20526|20589|20572|20631|20608|20521|20503|35718
1653572700000|2022-05-26 13:45:00|20592|20573|20626|20615|20643|20624|20565|20551|27482
1653573000000|2022-05-26 13:50:00|20625|20621|20636|20619|20650|20639|20594|20571|42811
1653573300000|2022-05-26 13:55:00|20630|20616|20655|20625|20670|20659|20610|20599|27295
1653573600000|2022-05-26 14:00:00|20654|20623|20653|20638|20692|20679|20624|20606|37563
1653573900000|2022-05-26 14:05:00|20651|20634|20676|20669|20734|20728|20646|20633|56441
1653574200000|2022-05-26 14:10:00|20673|20665|20678|20672|20720|20710|20662|20654|48175
1653574500000|2022-05-26 14:15:00|20676|20665|20743|20733|20743|20733|20669|20664|40890
1653574800000|2022-05-26 14:20:00|20742|20734|20744|20736|20787|20778|20725|20712|72190
1653575100000|2022-05-26 14:25:00|20745|20738|20685|20676|20753|20743|20679|20669|35715
1653575400000|2022-05-26 14:30:00|20686|20677|20662|20652|20711|20700|20650|20640|41849
1653575700000|2022-05-26 14:35:00|20661|20655|20664|20653|20684|20677|20628|20616|27995
1653576000000|2022-05-26 14:40:00|20663|20655|20648|20638|20682|20671|20620|20610|19879
1653576300000|2022-05-26 14:45:00|20647|20635|20625|20619|20649|20643|20598|20592|44833
1653576600000|2022-05-26 14:50:00|20627|20625|20609|20600|20663|20657|20603|20592|24702
1653576900000|2022-05-26 14:55:00|20608|20599|20620|20611|20629|20621|20596|20583|24009
1653577200000|2022-05-26 15:00:00|20619|20612|20670|20663|20683|20670|20612|20606|33590
1653577500000|2022-05-26 15:05:00|20669|20666|20652|20643|20697|20672|20640|20633|35331
1653577800000|2022-05-26 15:10:00|20654|20646|20668|20660|20676|20665|20647|20639|22271
1653578100000|2022-05-26 15:15:00|20669|20663|20637|20629|20675|20665|20634|20629|26471
1653578400000|2022-05-26 15:20:00|20636|20626|20657|20643|20673|20663|20624|20617|39803
1653578700000|2022-05-26 15:25:00|20662|20644|20664|20656|20674|20667|20645|20639|19763
1653579000000|2022-05-26 15:30:00|20665|20657|20659|20651|20692|20680|20654|20643|23757
1653579300000|2022-05-26 15:35:00|20657|20649|20667|20662|20685|20677|20649|20641|35213
1653579600000|2022-05-26 15:40:00|20665|20660|20656|20652|20665|20663|20651|20646|12676
1653579900000|2022-05-26 15:45:00|20658|20653|20644|20636|20669|20665|20629|20626|14562
1653580200000|2022-05-26 15:50:00|20643|20637|20628|20621|20645|20639|20624|20617|19069
1653580500000|2022-05-26 15:55:00|20627|20622|20650|20643|20656|20646|20627|20620|19880
1653580800000|2022-05-26 16:00:00|20649|20644|20692|20685|20704|20696|20638|20628|29335
1653581100000|2022-05-26 16:05:00|20691|20686|20658|20650|20695|20691|20652|20644|11583
1653581400000|2022-05-26 16:10:00|20657|20651|20686|20676|20700|20691|20655|20650|21235
1653581700000|2022-05-26 16:15:00|20685|20677|20684|20678|20690|20681|20661|20653|19060
1653582000000|2022-05-26 16:20:00|20686|20679|20686|20683|20695|20687|20674|20669|10048
1653582300000|2022-05-26 16:25:00|20685|20684|20718|20713|20725|20717|20685|20678|14196
1653582600000|2022-05-26 16:30:00|20721|20714|20721|20716|20725|20719|20709|20705|19666
1653582900000|2022-05-26 16:35:00|20720|20717|20724|20720|20725|20721|20708|20703|14350
1653583200000|2022-05-26 16:40:00|20721|20719|20731|20726|20735|20731|20712|20707|26001
1653583500000|2022-05-26 16:45:00|20730|20725|20749|20746|20750|20746|20726|20716|28545
1653583800000|2022-05-26 16:50:00|20748|20744|20774|20768|20777|20768|20747|20743|21596
1653584100000|2022-05-26 16:55:00|20781|20769|20808|20804|20820|20813|20778|20769|56597
1653584400000|2022-05-26 17:00:00|20807|20805|20808|20805|20814|20810|20797|20791|13331
1653584700000|2022-05-26 17:05:00|20806|20803|20826|20820|20829|20823|20799|20794|42220
1653585000000|2022-05-26 17:10:00|20827|20821|20802|20795|20844|20840|20790|20784|22540
1653585300000|2022-05-26 17:15:00|20801|20796|20802|20793|20827|20822|20797|20789|19874
1653585600000|2022-05-26 17:20:00|20801|20794|20768|20761|20810|20803|20760|20759|22817
1653585900000|2022-05-26 17:25:00|20765|20760|20773|20767|20785|20774|20751|20743|38027
1653586200000|2022-05-26 17:30:00|20775|20769|20802|20798|20809|20803|20759|20759|19325
1653586500000|2022-05-26 17:35:00|20801|20797|20762|20756|20802|20797|20760|20753|63205
1653586800000|2022-05-26 17:40:00|20761|20754|20759|20752|20769|20761|20743|20739|30459
1653587100000|2022-05-26 17:45:00|20758|20748|20785|20777|20786|20778|20757|20747|18608
1653587400000|2022-05-26 17:50:00|20783|20774|20782|20776|20802|20793|20781|20774|15269
1653587700000|2022-05-26 17:55:00|20781|20775|20827|20819|20838|20828|20768|20760|30886
1653588000000|2022-05-26 18:00:00|20826|20820|20850|20845|20850|20845|20822|20815|33886
1653588300000|2022-05-26 18:05:00|20849|20844|20859|20852|20872|20863|20844|20842|46145
1653588600000|2022-05-26 18:10:00|20856|20853|20850|20845|20865|20859|20840|20833|24141
1653588900000|2022-05-26 18:15:00|20849|20846|20864|20859|20869|20862|20848|20845|35352
1653589200000|2022-05-26 18:20:00|20868|20860|20903|20898|20913|20904|20863|20859|36634
1653589500000|2022-05-26 18:25:00|20904|20899|20902|20895|20910|20906|20888|20881|35451
1653589800000|2022-05-26 18:30:00|20900|20896|20898|20894|20915|20913|20895|20888|31829
1653590100000|2022-05-26 18:35:00|20899|20895|20885|20877|20901|20898|20860|20852|39643
1653590400000|2022-05-26 18:40:00|20884|20874|20896|20887|20898|20893|20866|20859|33362
1653590700000|2022-05-26 18:45:00|20897|20888|20896|20892|20900|20896|20878|20872|30494
1653591000000|2022-05-26 18:50:00|20894|20887|20895|20890|20909|20905|20892|20887|37452
1653591300000|2022-05-26 18:55:00|20894|20887|20896|20894|20911|20908|20886|20880|23277
1653591600000|2022-05-26 19:00:00|20895|20893|20847|20843|20906|20900|20839|20831|36454
1653591900000|2022-05-26 19:05:00|20846|20839|20877|20870|20898|20889|20840|20832|36276
1653592200000|2022-05-26 19:10:00|20875|20868|20850|20846|20877|20869|20843|20837|25242
1653592500000|2022-05-26 19:15:00|20849|20847|20825|20822|20860|20853|20812|20807|60165
1653592800000|2022-05-26 19:20:00|20826|20824|20822|20816|20832|20826|20798|20791|25916
1653593100000|2022-05-26 19:25:00|20823|20817|20829|20823|20846|20838|20803|20799|35446
1653593400000|2022-05-26 19:30:00|20828|20817|20876|20870|20878|20872|20823|20815|63340
1653593700000|2022-05-26 19:35:00|20877|20871|20882|20877|20891|20883|20855|20850|81229
1653594000000|2022-05-26 19:40:00|20881|20878|20933|20927|20935|20931|20878|20877|97838
1653594300000|2022-05-26 19:45:00|20932|20928|20952|20950|20961|20958|20921|20920|137311
1653594600000|2022-05-26 19:50:00|20953|20951|20902|20899|20976|20973|20900|20897|152970
1653594900000|2022-05-26 19:55:00|20904|20900|20874|20854|20904|20900|20855|20850|224993
1653595200000|2022-05-26 20:00:00|20877|20873|20850|20832|20976|20873|20832|20600|131874
1653595500000|2022-05-26 20:05:00||20638||20600||20638||20600|18415
1653595800000|2022-05-26 20:10:00|||||||||43
1653596400000|2022-05-26 20:20:00|||||||||14
1653596700000|2022-05-26 20:25:00||20750||20750||20750||20750|112
1653597000000|2022-05-26 20:30:00|||||||||18374
1653597300000|2022-05-26 20:35:00|||||||||2967
1653597900000|2022-05-26 20:45:00|||||||||13
1653598200000|2022-05-26 20:50:00|||||||||10
1653598500000|2022-05-26 20:55:00|||||||||274
1653598800000|2022-05-26 21:00:00||20771||20771||20771||20771|30
1653599100000|2022-05-26 21:05:00||20785||20771||20838||20771|139
1653599400000|2022-05-26 21:10:00|||||||||1
1653599700000|2022-05-26 21:15:00|||||||||16
1653600000000|2022-05-26 21:20:00|||||||||102
1653600300000|2022-05-26 21:25:00|||||||||309
1653600600000|2022-05-26 21:30:00||20772||20772||20772||20772|1
1653600900000|2022-05-26 21:35:00|||||||||153
1653601500000|2022-05-26 21:45:00|||||||||30
1653602100000|2022-05-26 21:55:00|||||||||151
1653602400000|2022-05-26 22:00:00|20855||20855||20855||20855||0
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|||||||||2
1653603300000|2022-05-26 22:15:00|20976||20973||20976||20973||24
1653603600000|2022-05-26 22:20:00|20970|20790|20952|20801|20970|20801|20952|20772|2
1653603900000|2022-05-26 22:25:00|20950||20950||20950||20950||901
1653604200000|2022-05-26 22:30:00|||||||||57
1653604500000|2022-05-26 22:35:00||20810||20810||20810||20810|24
1653604800000|2022-05-26 22:40:00|20943|20801|20964|20806|20964|20806|20805|20772|2345
1653605100000|2022-05-26 22:45:00|20961|20807|20950|20808|20961|20808|20950|20807|0
1653605400000|2022-05-26 22:50:00|20964|20810|20952|20811|20964|20811|20952|20810|0
1653605700000|2022-05-26 22:55:00|20950|20820|20899|20820|20950|20820|20899|20820|93
1653606300000|2022-05-26 23:05:00||20811||20821||20821||20811|961
1653606600000|2022-05-26 23:10:00|||||||||8
1653606900000|2022-05-26 23:15:00||20822||20822||20822||20822|10
1653607500000|2022-05-26 23:25:00||20830||20830||20830||20830|0
1653607800000|2022-05-26 23:30:00|||||||||1
1653608100000|2022-05-26 23:35:00||20822||20822||20822||20822|300
1653608400000|2022-05-26 23:40:00|||||||||10
1653609000000|2022-05-26 23:50:00|||||||||29
1653638400000|2022-05-27 08:00:00||20616||20601||20616||20600|54
1653638700000|2022-05-27 08:05:00|||||||||10
1653639000000|2022-05-27 08:10:00|||||||||50
1653639900000|2022-05-27 08:25:00|||||||||15
1653640200000|2022-05-27 08:30:00||20838||20600||20838||20600|10
1653640800000|2022-05-27 08:40:00||20838||20600||20838||20600|8
1653641100000|2022-05-27 08:45:00|20997|20804|21047|20600|21047|20804|20997|20600|56
1653641700000|2022-05-27 08:55:00|||||||||10
1653642300000|2022-05-27 09:05:00|||||||||19
1653643200000|2022-05-27 09:20:00||20913||20600||20913||20600|24
1653643500000|2022-05-27 09:25:00||20650||20650||20650||20650|5
1653643800000|2022-05-27 09:30:00|||||||||1
1653644100000|2022-05-27 09:35:00|||||||||20
1653644400000|2022-05-27 09:40:00|||||||||1
1653646500000|2022-05-27 10:15:00|||||||||11
1653647100000|2022-05-27 10:25:00|||||||||2
1653647700000|2022-05-27 10:35:00|||||||||2
1653648300000|2022-05-27 10:45:00|||||||||10
1653648600000|2022-05-27 10:50:00|||||||||20
1653649200000|2022-05-27 11:00:00|21000||20990||21000||20980||24
1653649500000|2022-05-27 11:05:00|20980||20980||20980||20980||2
1653649800000|2022-05-27 11:10:00||20855||20855||20855||20855|1
1653650100000|2022-05-27 11:15:00|20944|20689|20980|20600|20980|20689|20944|20600|8
1653650400000|2022-05-27 11:20:00|||||||||5
1653651000000|2022-05-27 11:30:00|20979|20601|20980|20600|20980|20773|20915|20600|257
1653651600000|2022-05-27 11:40:00|20979||20978||20979||20978||4
1653651900000|2022-05-27 11:45:00|20976||20970||20976||20883||61
1653652200000|2022-05-27 11:50:00|20904|20770|20970|20600|20970|20770|20904|20600|28
1653652500000|2022-05-27 11:55:00||20661||20600||20867||20600|100
1653652800000|2022-05-27 12:00:00||20701||20705||20705||20600|688
1653653100000|2022-05-27 12:05:00|20969|20701|20964|20600|20969|20710|20964|20600|2
1653653400000|2022-05-27 12:10:00|20963|20836|20962|20836|20963|20837|20962|20836|4
1653653700000|2022-05-27 12:15:00|20961||20961||20961||20961||5
1653654000000|2022-05-27 12:20:00|20960||20960||20960||20960||6
1653654600000|2022-05-27 12:30:00|20959||20959||20959||20959||3
1653654900000|2022-05-27 12:35:00|20976|20837|20999|20837|21000|20937|20976|20836|212
1653655200000|2022-05-27 12:40:00|20998|20838|20994|20838|20998|20838|20975|20837|42
1653655500000|2022-05-27 12:45:00|20995|20837|21047|20839|21047|20926|20995|20837|584
1653655800000|2022-05-27 12:50:00|21046|20901|21047|20902|21047|20910|21046|20839|189
1653656100000|2022-05-27 12:55:00|21040|20901|20999|20850|21040|20901|20999|20839|57
1653656400000|2022-05-27 13:00:00|21000|20851|21046|20940|21047|20940|20999|20851|617
1653656700000|2022-05-27 13:05:00|21047|20840|21036|20843|21047|20911|21035|20840|19628
1653657000000|2022-05-27 13:10:00|21033|20855|21021|20902|21033|20950|21021|20855|15
1653657300000|2022-05-27 13:15:00|20976|20903|21037|20901|21047|20965|20976|20901|120
1653657600000|2022-05-27 13:20:00|21034|20902|21018|20902|21034|20913|21018|20901|8
1653657900000|2022-05-27 13:25:00|21015|20901|21024|20956|21047|20956|20986|20836|331
1653658200000|2022-05-27 13:30:00|21035|20882|21066|21056|21100|21084|20978|20882|224858
1653658500000|2022-05-27 13:35:00|21071|21058|21072|21056|21120|21107|21029|21025|78743
1653658800000|2022-05-27 13:40:00|21067|21055|21061|21051|21156|21147|21045|21026|50951
1653659100000|2022-05-27 13:45:00|21064|21052|21059|21050|21090|21084|21038|21022|45600
1653659400000|2022-05-27 13:50:00|21057|21054|21157|21145|21164|21157|21011|21006|79400
1653659700000|2022-05-27 13:55:00|21150|21144|21155|21145|21193|21183|21136|21124|52901
1653660000000|2022-05-27 14:00:00|21156|21147|21148|21140|21170|21165|21122|21103|87455
1653660300000|2022-05-27 14:05:00|21151|21142|21160|21153|21175|21169|21125|21114|36923
1653660600000|2022-05-27 14:10:00|21156|21150|21142|21130|21165|21157|21127|21119|30700
1653660900000|2022-05-27 14:15:00|21141|21131|21131|21123|21162|21152|21117|21107|41169
1653661200000|2022-05-27 14:20:00|21129|21124|21156|21150|21160|21152|21113|21105|35213
1653661500000|2022-05-27 14:25:00|21152|21146|21155|21149|21156|21150|21111|21105|39172
1653661800000|2022-05-27 14:30:00|21154|21150|21144|21139|21190|21187|21136|21135|22778
1653662100000|2022-05-27 14:35:00|21143|21138|21142|21136|21178|21169|21138|21131|29810
1653662400000|2022-05-27 14:40:00|21141|21132|21109|21103|21142|21133|21091|21086|23605
1653662700000|2022-05-27 14:45:00|21107|21104|21106|21098|21109|21105|21066|21059|24086
1653663000000|2022-05-27 14:50:00|21105|21099|21067|21062|21105|21100|21065|21060|22771
1653663300000|2022-05-27 14:55:00|21066|21061|20992|20987|21067|21061|20985|20980|69857
1653663600000|2022-05-27 15:00:00|20996|20988|21038|21031|21059|21049|20992|20988|35769
1653663900000|2022-05-27 15:05:00|21036|21032|21080|21074|21080|21074|21025|21019|43335
1653664200000|2022-05-27 15:10:00|21079|21075|21072|21068|21099|21089|21064|21052|34733
1653664500000|2022-05-27 15:15:00|21071|21066|21129|21124|21140|21132|21067|21062|38971
1653664800000|2022-05-27 15:20:00|21127|21120|21137|21133|21158|21154|21122|21114|29156
1653665100000|2022-05-27 15:25:00|21140|21134|21147|21138|21171|21161|21125|21117|19704
1653665400000|2022-05-27 15:30:00|21145|21142|21119|21111|21156|21149|21110|21104|17570
1653665700000|2022-05-27 15:35:00|21118|21112|21098|21091|21118|21112|21088|21079|17081
1653666000000|2022-05-27 15:40:00|21097|21084|21138|21132|21145|21138|21086|21078|14056
1653666300000|2022-05-27 15:45:00|21139|21133|21185|21178|21199|21193|21138|21127|43835
1653666600000|2022-05-27 15:50:00|21184|21177|21142|21136|21190|21184|21123|21120|26118
1653666900000|2022-05-27 15:55:00|21141|21135|21152|21147|21161|21153|21134|21130|9641
1653667200000|2022-05-27 16:00:00|21153|21148|21167|21160|21180|21174|21149|21141|17739
1653667500000|2022-05-27 16:05:00|21165|21158|21169|21162|21185|21177|21150|21141|35594
1653667800000|2022-05-27 16:10:00|21168|21163|21183|21176|21184|21179|21161|21150|11773
1653668100000|2022-05-27 16:15:00|21182|21175|21161|21156|21188|21184|21149|21140|24610
1653668400000|2022-05-27 16:20:00|21162|21157|21117|21110|21171|21160|21117|21108|9603
1653668700000|2022-05-27 16:25:00|21116|21111|21132|21128|21132|21128|21107|21097|26531
1653669000000|2022-05-27 16:30:00|21133|21130|21119|21113|21154|21151|21119|21110|20904
1653669300000|2022-05-27 16:35:00|21118|21114|21127|21118|21143|21135|21108|21102|19934
1653669600000|2022-05-27 16:40:00|21124|21116|21146|21140|21156|21152|21121|21113|16762
1653669900000|2022-05-27 16:45:00|21145|21141|21116|21109|21149|21148|21116|21106|17566
1653670200000|2022-05-27 16:50:00|21113|21106|21129|21123|21131|21124|21092|21083|16630
1653670500000|2022-05-27 16:55:00|21130|21124|21126|21121|21149|21143|21124|21118|15868
1653670800000|2022-05-27 17:00:00|21125|21119|21126|21116|21149|21143|21124|21112|32903
1653671100000|2022-05-27 17:05:00|21123|21121|21148|21142|21149|21147|21123|21114|19038
1653671400000|2022-05-27 17:10:00|21147|21143|21155|21149|21156|21152|21137|21132|14525
1653671700000|2022-05-27 17:15:00|21154|21150|21184|21179|21186|21184|21152|21146|27197
1653672000000|2022-05-27 17:20:00|21183|21180|21166|21163|21189|21186|21164|21157|22127
1653672300000|2022-05-27 17:25:00|21167|21161|21155|21151|21175|21171|21148|21141|30811
1653672600000|2022-05-27 17:30:00|21157|21153|21185|21178|21195|21190|21155|21153|22451
1653672900000|2022-05-27 17:35:00|21184|21177|21163|21158|21185|21177|21162|21154|22053
1653673200000|2022-05-27 17:40:00|21162|21155|21151|21146|21162|21157|21138|21135|17605
1653673500000|2022-05-27 17:45:00|21150|21143|21160|21156|21162|21157|21142|21137|8792
1653673800000|2022-05-27 17:50:00|21158|21153|21135|21132|21165|21161|21133|21131|10529
1653674100000|2022-05-27 17:55:00|21134|21131|21133|21125|21140|21135|21112|21105|22101
1653674400000|2022-05-27 18:00:00|21134|21127|21111|21106|21134|21130|21101|21100|13832
1653674700000|2022-05-27 18:05:00|21112|21107|21132|21128|21134|21129|21096|21088|26848
1653675000000|2022-05-27 18:10:00|21131|21129|21124|21121|21147|21138|21123|21117|17134
1653675300000|2022-05-27 18:15:00|21128|21122|21179|21174|21179|21175|21127|21122|37444
1653675600000|2022-05-27 18:20:00|21178|21175|21185|21181|21188|21184|21175|21171|12944
1653675900000|2022-05-27 18:25:00|21183|21182|21191|21188|21199|21196|21183|21175|14362
1653676200000|2022-05-27 18:30:00|21190|21187|21216|21212|21222|21217|21190|21181|55147
1653676500000|2022-05-27 18:35:00|21215|21213|21232|21226|21245|21242|21214|21209|33663
1653676800000|2022-05-27 18:40:00|21231|21228|21242|21237|21245|21239|21225|21219|24100
1653677100000|2022-05-27 18:45:00|21243|21238|21237|21232|21245|21240|21224|21218|16666
1653677400000|2022-05-27 18:50:00|21236|21231|21241|21235|21250|21245|21231|21224|27672
1653677700000|2022-05-27 18:55:00|21243|21236|21248|21243|21258|21254|21242|21234|21989
1653678000000|2022-05-27 19:00:00|21247|21242|21288|21283|21290|21283|21246|21240|34849
1653678300000|2022-05-27 19:05:00|21291|21284|21323|21317|21327|21321|21283|21274|36695
1653678600000|2022-05-27 19:10:00|21324|21318|21296|21294|21324|21319|21289|21285|24344
1653678900000|2022-05-27 19:15:00|21298|21293|21294|21290|21299|21296|21283|21278|25054
1653679200000|2022-05-27 19:20:00|21295|21291|21313|21308|21313|21309|21284|21281|32815
1653679500000|2022-05-27 19:25:00|21312|21309|21307|21303|21321|21316|21304|21297|26513
1653679800000|2022-05-27 19:30:00|21306|21304|21277|21273|21314|21307|21273|21270|84291
1653680100000|2022-05-27 19:35:00|21276|21271|21237|21235|21276|21272|21232|21229|49468
1653680400000|2022-05-27 19:40:00|21236|21233|21251|21247|21259|21253|21225|21219|43810
1653680700000|2022-05-27 19:45:00|21253|21248|21228|21227|21253|21250|21208|21205|53661
1653681000000|2022-05-27 19:50:00|21230|21226|21233|21231|21247|21241|21188|21186|86076
1653681300000|2022-05-27 19:55:00|21232|21229|21280|21268|21284|21277|21229|21225|174438
1653681600000|2022-05-27 20:00:00|21271|21246|21351|21230|21351|21246|21269|21008|81765
1653681900000|2022-05-27 20:05:00|21346||21351||21351||21346||15290
1653682200000|2022-05-27 20:10:00||21280||21288||21288||21280|109
1653682500000|2022-05-27 20:15:00|21333||21333||21333||21300||11
1653682800000|2022-05-27 20:20:00|||||||||112
1653683100000|2022-05-27 20:25:00|21289||21320||21320||21289||141
1653683400000|2022-05-27 20:30:00|21333|21291|21320|21290|21333|21291|21320|21288|127
1653683700000|2022-05-27 20:35:00|||||||||53
1653684000000|2022-05-27 20:40:00||21291||21291||21291||21291|23155
1653684300000|2022-05-27 20:45:00|21305||21305||21305||21305||49
1653684600000|2022-05-27 20:50:00|21320|21293|21320|21294|21320|21294|21320|21293|363
1653684900000|2022-05-27 20:55:00|21333||21320||21333||21320||1072
1653984000000|2022-05-31 08:00:00|21351|20995|21262|20800|21351|20995|21262|20800|28
1653984300000|2022-05-31 08:05:00|21305|21182|21305|21102|21305|21205|21305|20800|195
1653984900000|2022-05-31 08:15:00||21200||21102||21200||21102|25
1653985200000|2022-05-31 08:20:00||21202||21202||21221||21202|35
1653985800000|2022-05-31 08:30:00||21216||21202||21216||21202|3
1653986100000|2022-05-31 08:35:00|21297||21305||21305||21294||0
1653986400000|2022-05-31 08:40:00|21351|21250|21351|21202|21351|21251|21351|21202|268
1653986700000|2022-05-31 08:45:00|21295||21295||21295||21295||6
1653987000000|2022-05-31 08:50:00|21351||21295||21351||21295||201
1653987600000|2022-05-31 09:00:00|||||||||7
1653987900000|2022-05-31 09:05:00|21274||21295||21295||21274||5
1653988500000|2022-05-31 09:15:00||21102||21102||21102||21102|0
1653988800000|2022-05-31 09:20:00|21278||21295||21295||21278||2
1653989400000|2022-05-31 09:30:00|21288||21288||21288||21288||0
1653989700000|2022-05-31 09:35:00|21226||21288||21288||21224||22
1653990300000|2022-05-31 09:45:00|||||||||5
1653990600000|2022-05-31 09:50:00|21225||21288||21288||21225||3
1653990900000|2022-05-31 09:55:00|||||||||20
1653991200000|2022-05-31 10:00:00|21280||21280||21280||21280||0
1653991500000|2022-05-31 10:05:00|||||||||27
1653992100000|2022-05-31 10:15:00||21134||21102||21134||21102|59
1653992400000|2022-05-31 10:20:00|||||||||2
1653993000000|2022-05-31 10:30:00||21168||21102||21168||21102|4
1653993300000|2022-05-31 10:35:00||21190||21190||21190||21190|9
1653993600000|2022-05-31 10:40:00||21196||21190||21196||21190|24
1653993900000|2022-05-31 10:45:00||21204||21190||21204||21190|81
1653994200000|2022-05-31 10:50:00|||||||||69
1653994500000|2022-05-31 10:55:00||21102||21102||21105||21102|35
1653994800000|2022-05-31 11:00:00||21177||21177||21177||21177|1
1653995400000|2022-05-31 11:10:00|||||||||6
1653995700000|2022-05-31 11:15:00|21272||21280||21280||21272||504
1653996000000|2022-05-31 11:20:00|||||||||114
1653996300000|2022-05-31 11:25:00|21180||21280||21280||21180||274
1653996600000|2022-05-31 11:30:00|||||||||63
1653996900000|2022-05-31 11:35:00|||||||||27
1653997200000|2022-05-31 11:40:00|21252||21280||21280||21180||226
1653997500000|2022-05-31 11:45:00|21261|21102|21180|21102|21280|21102|21180|21102|203
1653997800000|2022-05-31 11:50:00|21144||21144||21144||21144||119
1653998100000|2022-05-31 11:55:00|21280|21109|21280|21102|21280|21120|21280|21102|800
1653998400000|2022-05-31 12:00:00|21148|21103|21279|21102|21280|21103|21139|21102|2616
1653998700000|2022-05-31 12:05:00|21138|21103|21279|21009|21279|21103|21138|21008|309
1653999000000|2022-05-31 12:10:00|21280||21278||21280||21179||10
1653999300000|2022-05-31 12:15:00|21234|21008|21104|21026|21278|21030|21104|21008|43
1653999600000|2022-05-31 12:20:00|21103|21030|21103|21009|21103|21030|21103|21008|34
1653999900000|2022-05-31 12:25:00|21104|21008|21050|21008|21104|21010|21050|21008|1415
1654000200000|2022-05-31 12:30:00|21104|21010|21050|21010|21243|21050|21030|21008|2704
1654000500000|2022-05-31 12:35:00|21020|21014|21073|21010|21104|21020|21020|21010|621
1654000800000|2022-05-31 12:40:00|21074|21027|21073|21010|21074|21027|21073|21010|187
1654001100000|2022-05-31 12:45:00|21072|21030|21204|21010|21242|21073|21069|21010|466
1654001400000|2022-05-31 12:50:00|21195|21013|21205|21010|21205|21025|21185|21010|64
1654001700000|2022-05-31 12:55:00|21144||21144||21144||21139||8
1654002000000|2022-05-31 13:00:00|21100|21042|21144|21014|21144|21065|21090|21010|465
1654002300000|2022-05-31 13:05:00||21012||21023||21076||21010|114
1654002600000|2022-05-31 13:10:00||21018||21022||21022||21018|0
1654002900000|2022-05-31 13:15:00|21137|21010|21144|21010|21144|21107|21124|21010|230
1654003200000|2022-05-31 13:20:00|||||||||178
1654003500000|2022-05-31 13:25:00|21227|21018|21180|20969|21227|21018|20990|20901|3043
1654003800000|2022-05-31 13:30:00|21218|21033|21019|21004|21218|21048|20926|20911|288846
1654004100000|2022-05-31 13:35:00|21020|21005|21057|21042|21090|21074|20995|20975|90945
1654004400000|2022-05-31 13:40:00|21055|21045|21049|21034|21077|21067|21008|21000|42669
1654004700000|2022-05-31 13:45:00|21048|21036|21162|21150|21179|21165|21048|21034|88397
1654005000000|2022-05-31 13:50:00|21161|21151|21180|21170|21181|21170|21133|21124|39251
1654005300000|2022-05-31 13:55:00|21178|21169|21216|21190|21250|21240|21169|21158|57834
1654005600000|2022-05-31 14:00:00|21215|21191|21184|21174|21223|21217|21169|21157|45703
1654005900000|2022-05-31 14:05:00|21186|21175|21230|21220|21275|21270|21185|21174|51795
1654006200000|2022-05-31 14:10:00|21229|21216|21265|21256|21265|21260|21197|21190|31795
1654006500000|2022-05-31 14:15:00|21264|21257|21325|21316|21327|21317|21264|21255|49866
1654006800000|2022-05-31 14:20:00|21327|21319|21299|21291|21360|21347|21293|21287|51843
1654007100000|2022-05-31 14:25:00|21298|21292|21306|21296|21371|21361|21296|21290|43623
1654007400000|2022-05-31 14:30:00|21308|21297|21298|21286|21355|21344|21292|21283|33247
1654007700000|2022-05-31 14:35:00|21294|21284|21272|21266|21301|21296|21243|21237|30499
1654008000000|2022-05-31 14:40:00|21266|21263|21349|21340|21351|21346|21265|21257|56706
1654008300000|2022-05-31 14:45:00|21346|21341|21345|21335|21363|21359|21337|21327|53832
1654008600000|2022-05-31 14:50:00|21344|21334|21371|21365|21375|21368|21317|21305|31651
1654008900000|2022-05-31 14:55:00|21370|21366|21316|21306|21380|21374|21312|21304|40500
1654009200000|2022-05-31 15:00:00|21319|21307|21323|21317|21335|21328|21296|21283|32509
1654009500000|2022-05-31 15:05:00|21325|21318|21251|21241|21325|21321|21238|21227|30871
1654009800000|2022-05-31 15:10:00|21250|21242|21208|21198|21261|21251|21203|21189|24192
1654010100000|2022-05-31 15:15:00|21207|21197|21160|21154|21221|21215|21160|21154|37542
1654010400000|2022-05-31 15:20:00|21159|21152|21202|21193|21233|21222|21153|21143|29328
1654010700000|2022-05-31 15:25:00|21201|21194|21181|21174|21209|21204|21181|21174|14487
1654011000000|2022-05-31 15:30:00|21180|21171|21213|21205|21220|21214|21160|21151|26319
1654011300000|2022-05-31 15:35:00|21212|21206|21243|21235|21243|21235|21195|21181|24977
1654011600000|2022-05-31 15:40:00|21242|21236|21283|21277|21287|21281|21229|21220|20250
1654011900000|2022-05-31 15:45:00|21287|21278|21322|21313|21334|21322|21285|21277|30667
1654012200000|2022-05-31 15:50:00|21325|21314|21347|21340|21359|21347|21320|21313|18543
1654012500000|2022-05-31 15:55:00|21348|21342|21346|21341|21364|21360|21345|21337|31540
1654012800000|2022-05-31 16:00:00|21350|21342|21412|21406|21419|21411|21346|21342|36946
1654013100000|2022-05-31 16:05:00|21411|21402|21389|21381|21412|21402|21382|21374|12103
1654013400000|2022-05-31 16:10:00|21388|21378|21344|21336|21389|21384|21344|21335|32055
1654013700000|2022-05-31 16:15:00|21343|21334|21347|21339|21350|21344|21319|21313|16223
1654014000000|2022-05-31 16:20:00|21346|21340|21323|21314|21351|21346|21312|21305|18970
1654014300000|2022-05-31 16:25:00|21321|21315|21330|21323|21338|21333|21315|21311|21774
1654014600000|2022-05-31 16:30:00|21329|21324|21321|21313|21330|21324|21312|21305|12436
1654014900000|2022-05-31 16:35:00|21320|21314|21355|21349|21359|21351|21320|21314|17349
1654015200000|2022-05-31 16:40:00|21357|21350|21332|21323|21367|21361|21329|21323|17610
1654015500000|2022-05-31 16:45:00|21331|21327|21332|21327|21342|21338|21319|21309|20051
1654015800000|2022-05-31 16:50:00|21334|21328|21351|21345|21367|21357|21325|21320|23663
1654016100000|2022-05-31 16:55:00|21355|21346|21343|21337|21357|21354|21315|21309|35066
1654016400000|2022-05-31 17:00:00|21342|21336|21316|21311|21351|21346|21305|21300|29613
1654016700000|2022-05-31 17:05:00|21317|21314|21392|21387|21395|21391|21316|21314|26785
1654017000000|2022-05-31 17:10:00|21391|21386|21394|21389|21407|21402|21373|21366|39635
1654017300000|2022-05-31 17:15:00|21393|21390|21360|21354|21394|21391|21349|21340|27926
1654017600000|2022-05-31 17:20:00|21361|21355|21330|21324|21365|21360|21321|21316|15907
1654017900000|2022-05-31 17:25:00|21329|21323|21342|21339|21358|21354|21325|21316|24375
1654018200000|2022-05-31 17:30:00|21340|21338|21406|21394|21407|21398|21338|21325|21943
1654018500000|2022-05-31 17:35:00|21405|21395|21391|21387|21425|21420|21372|21366|32622
1654018800000|2022-05-31 17:40:00|21389|21386|21399|21390|21410|21403|21373|21363|21279
1654019100000|2022-05-31 17:45:00|21398|21389|21379|21368|21399|21394|21359|21349|33149
1654019400000|2022-05-31 17:50:00|21378|21371|21413|21405|21425|21420|21377|21370|23972
1654019700000|2022-05-31 17:55:00|21414|21408|21417|21411|21437|21431|21404|21397|27627
1654020000000|2022-05-31 18:00:00|21416|21410|21353|21346|21418|21414|21350|21343|32122
1654020300000|2022-05-31 18:05:00|21351|21347|21318|21314|21351|21347|21309|21305|40077
1654020600000|2022-05-31 18:10:00|21322|21316|21278|21269|21329|21320|21269|21263|46986
1654020900000|2022-05-31 18:15:00|21277|21268|21342|21333|21344|21337|21274|21266|29072
1654021200000|2022-05-31 18:20:00|21343|21334|21324|21318|21352|21347|21308|21302|25302
1654021500000|2022-05-31 18:25:00|21325|21316|21319|21311|21325|21316|21289|21282|21099
1654021800000|2022-05-31 18:30:00|21318|21312|21292|21287|21334|21326|21292|21282|16294
1654022100000|2022-05-31 18:35:00|21294|21285|21304|21298|21316|21312|21288|21279|15702
1654022400000|2022-05-31 18:40:00|21305|21299|21247|21241|21305|21300|21244|21233|21678
1654022700000|2022-05-31 18:45:00|21246|21238|21205|21200|21247|21238|21184|21178|29557
1654023000000|2022-05-31 18:50:00|21203|21199|21160|21153|21219|21211|21160|21152|24858
1654023300000|2022-05-31 18:55:00|21159|21152|21172|21168|21177|21172|21142|21134|27412
1654023600000|2022-05-31 19:00:00|21171|21167|21157|21147|21175|21168|21120|21113|28888
1654023900000|2022-05-31 19:05:00|21156|21146|21202|21198|21211|21202|21143|21133|28480
1654024200000|2022-05-31 19:10:00|21201|21196|21188|21181|21205|21197|21156|21149|24065
1654024500000|2022-05-31 19:15:00|21192|21178|21177|21173|21247|21238|21177|21173|27663
1654024800000|2022-05-31 19:20:00|21175|21175|21224|21216|21234|21225|21170|21164|25025
1654025100000|2022-05-31 19:25:00|21223|21215|21228|21221|21239|21231|21200|21189|32395
1654025400000|2022-05-31 19:30:00|21229|21223|21267|21262|21278|21274|21229|21221|38651
1654025700000|2022-05-31 19:35:00|21270|21263|21284|21278|21295|21289|21240|21234|43501
1654026000000|2022-05-31 19:40:00|21285|21279|21233|21229|21307|21301|21230|21224|45741
1654026300000|2022-05-31 19:45:00|21232|21227|21250|21242|21267|21263|21224|21218|68301
1654026600000|2022-05-31 19:50:00|21249|21243|21208|21205|21288|21282|21206|21197|72108
1654026900000|2022-05-31 19:55:00|21207|21204|21217|21204|21224|21223|21163|21160|226446
1654027200000|2022-05-31 20:00:00|21205|21190|21468|20851|21468|21190|21205|20851|737803
1654027500000|2022-05-31 20:05:00|21450|20900|21217|21022|21468|21022|21217|20900|216006
1654027800000|2022-05-31 20:10:00|||||||||25400
1654028100000|2022-05-31 20:15:00||21028||21131||21131||21028|2799
1654028400000|2022-05-31 20:20:00|21450|21200|21450|21200|21450|21200|21450|21200|185784
1654028700000|2022-05-31 20:25:00|21468||21468||21468||21468||58
1654029000000|2022-05-31 20:30:00||21131||21131||21131||21131|3
1654029300000|2022-05-31 20:35:00|||||||||17
1654029900000|2022-05-31 20:45:00|21290|21150|21270|21150|21290|21150|21270|21150|0
1654030200000|2022-05-31 20:50:00|21265|21249|21270|21160|21270|21249|21265|21150|1939
1654030500000|2022-05-31 20:55:00|||||||||160
1654030800000|2022-05-31 21:00:00|||||||||28113
1654031700000|2022-05-31 21:15:00|||||||||9
1654032300000|2022-05-31 21:25:00|||||||||25
1654032600000|2022-05-31 21:30:00|||||||||2
1654033200000|2022-05-31 21:40:00|||||||||1
1654033500000|2022-05-31 21:45:00|||||||||2
1654034400000|2022-05-31 22:00:00|||||||||1
1654034700000|2022-05-31 22:05:00|||||||||120
1654035000000|2022-05-31 22:10:00||21217||21217||21217||21217|193
1654035300000|2022-05-31 22:15:00|||||||||16
1654035600000|2022-05-31 22:20:00|||||||||10
1654035900000|2022-05-31 22:25:00|||||||||37
1654036500000|2022-05-31 22:35:00|||||||||3
1654036800000|2022-05-31 22:40:00|||||||||17
1654037100000|2022-05-31 22:45:00|21290||21440||21450||21290||13
1654037400000|2022-05-31 22:50:00|21420||21420||21420||21420||25
1654037700000|2022-05-31 22:55:00|||||||||4
1654038000000|2022-05-31 23:00:00||21218||21218||21218||21218|0
1654038300000|2022-05-31 23:05:00||21219||21219||21219||21219|0
1654038900000|2022-05-31 23:15:00||21230||21230||21230||21230|0
1654039200000|2022-05-31 23:20:00|||||||||1
1654039800000|2022-05-31 23:30:00|21440||21300||21440||21300||1
1654040100000|2022-05-31 23:35:00|||||||||11
1654040400000|2022-05-31 23:40:00|||||||||25
1654040700000|2022-05-31 23:45:00|21399||21420||21450||21374||22
1654041000000|2022-05-31 23:50:00||21231||21231||21231||21231|2
1654041300000|2022-05-31 23:55:00|21250|21250|21420|21250|21420|21250|21250|21231|207
1654070400000|2022-06-01 08:00:00|21387||21503||21503||21387||10
1654070700000|2022-06-01 08:05:00|||||||||21
1654071300000|2022-06-01 08:15:00|21266||21503||21503||21217||50
1654071600000|2022-06-01 08:20:00||20909||20851||20909||20851|52
1654071900000|2022-06-01 08:25:00||20911||20851||20916||20851|2
1654072200000|2022-06-01 08:30:00|||||||||30
1654073100000|2022-06-01 08:45:00|||||||||10
1654074000000|2022-06-01 09:00:00|21304|21164|21503|20851|21503|21164|21284|20851|106
1654074300000|2022-06-01 09:05:00||20852||20852||20852||20852|5
1654075200000|2022-06-01 09:20:00|||||||||1
1654075500000|2022-06-01 09:25:00|||||||||1
1654075800000|2022-06-01 09:30:00|||||||||5
1654077600000|2022-06-01 10:00:00|||||||||15
1654079700000|2022-06-01 10:35:00|21250||21503||21503||21250||46
1654080300000|2022-06-01 10:45:00|||||||||5
1654081200000|2022-06-01 11:00:00|21500|21000|21500|21000|21500|21000|21450|21000|4
1654081500000|2022-06-01 11:05:00|||||||||1
1654081800000|2022-06-01 11:10:00|21400||21500||21500||21330||3
1654082100000|2022-06-01 11:15:00|||||||||50
1654082400000|2022-06-01 11:20:00|21497|21025|21494|21050|21497|21050|21494|21025|0
1654082700000|2022-06-01 11:25:00|21491|21053|21485|21059|21491|21059|21485|21053|25
1654083000000|2022-06-01 11:30:00|21500|21202|21494|21065|21500|21203|21494|21059|28
1654083300000|2022-06-01 11:35:00|21491|21066|21485|21074|21491|21074|21485|21065|5
1654083600000|2022-06-01 11:40:00|21482|21077|21420|21080|21482|21080|21420|21077|10
1654083900000|2022-06-01 11:45:00|21417|21100|21411|21111|21417|21111|21269|21100|2
1654084200000|2022-06-01 11:50:00|21257|21105|21417|21108|21420|21114|21256|21105|38
1654084500000|2022-06-01 11:55:00|21414|21111|21420|21117|21420|21118|21408|21111|29
1654084800000|2022-06-01 12:00:00|21417|21220|21411|21221|21417|21221|21411|21220|286
1654085100000|2022-06-01 12:05:00|21408|21220|21399|21250|21408|21250|21290|21220|114
1654085400000|2022-06-01 12:10:00|21400|21220|21400|21220|21400|21285|21400|21220|224
1654085700000|2022-06-01 12:15:00|21500|21221|21495|21220|21500|21221|21495|21220|54
1654086000000|2022-06-01 12:20:00|21492||21484||21492||21483||26
1654086300000|2022-06-01 12:25:00|21481|21223|21349|21231|21481|21231|21349|21223|8
1654086600000|2022-06-01 12:30:00|21339||21349||21349||21339||12
1654086900000|2022-06-01 12:35:00||21234||21245||21245||21230|4
1654087200000|2022-06-01 12:40:00|21350|21248|21349|21251|21350|21251|21349|21248|50
1654087500000|2022-06-01 12:45:00||21250||21250||21250||21250|4
1654087800000|2022-06-01 12:50:00|||||||||21
1654088100000|2022-06-01 12:55:00|21350||21320||21350||21320||68
1654088400000|2022-06-01 13:00:00|21282|21230|21243|21200|21350|21250|21240|21164|1268
1654088700000|2022-06-01 13:05:00|21349|21243|21350|21230|21350|21251|21250|21200|1252
1654089000000|2022-06-01 13:10:00|21349|21231|21350|21233|21350|21233|21349|21230|47
1654089300000|2022-06-01 13:15:00|21299|21230|21350|21240|21350|21240|21299|21230|4062
1654089600000|2022-06-01 13:20:00|21336|21246|21350|21246|21350|21246|21336|21246|64
1654089900000|2022-06-01 13:25:00|21335|21250|21250|21148|21350|21250|21152|21111|3015
1654090200000|2022-06-01 13:30:00|21217|21109|21309|21295|21342|21325|21169|21104|185705
1654090500000|2022-06-01 13:35:00|21320|21296|21311|21293|21400|21385|21282|21273|51115
1654090800000|2022-06-01 13:40:00|21310|21291|21399|21385|21414|21405|21292|21279|78953
1654091100000|2022-06-01 13:45:00|21400|21390|21366|21354|21414|21394|21299|21288|70880
1654091400000|2022-06-01 13:50:00|21365|21356|21400|21394|21405|21396|21314|21310|96951
1654091700000|2022-06-01 13:55:00|21397|21390|21304|21271|21399|21390|21277|21268|33106
1654092000000|2022-06-01 14:00:00|21303|21278|21232|21217|21354|21291|21212|21200|57731
1654092300000|2022-06-01 14:05:00|21235|21222|21171|21161|21237|21228|21126|21118|31436
1654092600000|2022-06-01 14:10:00|21170|21160|21076|21064|21193|21183|21068|21059|34598
1654092900000|2022-06-01 14:15:00|21075|21059|21059|21050|21079|21068|21014|21003|47069
1654093200000|2022-06-01 14:20:00|21058|21046|21096|21085|21118|21108|21048|21039|34204
1654093500000|2022-06-01 14:25:00|21095|21090|21073|21061|21117|21110|21071|21059|38620
1654093800000|2022-06-01 14:30:00|21076|21060|21057|21048|21107|21094|21049|21042|28547
1654094100000|2022-06-01 14:35:00|21055|21046|21056|21052|21075|21068|21012|21003|20189
1654094400000|2022-06-01 14:40:00|21055|21049|21065|21058|21085|21077|21041|21029|32238
1654094700000|2022-06-01 14:45:00|21063|21054|21012|21003|21066|21063|21010|21001|26851
1654095000000|2022-06-01 14:50:00|21009|21001|21103|21095|21111|21102|21003|20995|34667
1654095300000|2022-06-01 14:55:00|21102|21094|21120|21110|21129|21124|21093|21090|18763
1654095600000|2022-06-01 15:00:00|21119|21109|21064|21053|21119|21109|21048|21038|32714
1654095900000|2022-06-01 15:05:00|21066|21051|21057|21047|21107|21101|21047|21039|50467
1654096200000|2022-06-01 15:10:00|21056|21046|21070|21057|21096|21090|21055|21044|26787
1654096500000|2022-06-01 15:15:00|21065|21056|21082|21071|21085|21072|21038|21030|36141
1654096800000|2022-06-01 15:20:00|21077|21068|21058|21051|21100|21092|21037|21030|23205
1654097100000|2022-06-01 15:25:00|21060|21052|21092|21080|21097|21088|21025|21017|34347
1654097400000|2022-06-01 15:30:00|21093|21079|21085|21075|21119|21110|21078|21068|28745
1654097700000|2022-06-01 15:35:00|21084|21076|21045|21035|21097|21088|21025|21017|39654
1654098000000|2022-06-01 15:40:00|21044|21034|20965|20957|21050|21040|20962|20953|31869
1654098300000|2022-06-01 15:45:00|20964|20954|21002|20992|21023|21012|20950|20943|25473
1654098600000|2022-06-01 15:50:00|21004|20990|21016|21006|21019|21011|20978|20966|63975
1654098900000|2022-06-01 15:55:00|21017|21007|20981|20975|21023|21012|20979|20970|24431
1654099200000|2022-06-01 16:00:00|20980|20972|20927|20921|20980|20972|20914|20910|52448
1654099500000|2022-06-01 16:05:00|20928|20922|20937|20930|20957|20947|20921|20916|64405
1654099800000|2022-06-01 16:10:00|20936|20927|20951|20944|20955|20950|20905|20900|26537
1654100100000|2022-06-01 16:15:00|20950|20942|20985|20976|20996|20990|20947|20937|37111
1654100400000|2022-06-01 16:20:00|20984|20975|20983|20975|21005|20998|20976|20969|14812
1654100700000|2022-06-01 16:25:00|20984|20976|20967|20957|20998|20988|20962|20951|31565
1654101000000|2022-06-01 16:30:00|20965|20956|20975|20966|21002|20996|20959|20952|16073
1654101300000|2022-06-01 16:35:00|20977|20967|20975|20970|20989|20979|20959|20952|15533
1654101600000|2022-06-01 16:40:00|20973|20968|20932|20924|20984|20975|20917|20916|20872
1654101900000|2022-06-01 16:45:00|20933|20922|20908|20899|20933|20926|20896|20889|17192
1654102200000|2022-06-01 16:50:00|20911|20902|20915|20907|20922|20920|20885|20881|26263
1654102500000|2022-06-01 16:55:00|20914|20905|20934|20927|20939|20931|20900|20889|28451
1654102800000|2022-06-01 17:00:00|20933|20928|20932|20928|20968|20957|20925|20916|13437
1654103100000|2022-06-01 17:05:00|20931|20927|20965|20961|20974|20965|20930|20921|30812
1654103400000|2022-06-01 17:10:00|20964|20960|20944|20937|20982|20974|20942|20933|16694
1654103700000|2022-06-01 17:15:00|20945|20938|20968|20959|20991|20982|20941|20935|35757
1654104000000|2022-06-01 17:20:00|20967|20958|20926|20919|20968|20963|20920|20912|18473
1654104300000|2022-06-01 17:25:00|20929|20921|20937|20929|20957|20947|20926|20917|13537
1654104600000|2022-06-01 17:30:00|20933|20926|20985|20978|20991|20979|20926|20922|24772
1654104900000|2022-06-01 17:35:00|20984|20976|21010|21001|21019|21012|20979|20971|13617
1654105200000|2022-06-01 17:40:00|21008|20998|21024|21016|21025|21020|20996|20990|23260
1654105500000|2022-06-01 17:45:00|21025|21017|20998|20991|21025|21023|20996|20988|19362
1654105800000|2022-06-01 17:50:00|20997|20990|20971|20962|21001|20997|20966|20957|25761
1654106100000|2022-06-01 17:55:00|20967|20958|21000|20992|21022|21013|20965|20958|26577
1654106400000|2022-06-01 18:00:00|20996|20991|21024|21012|21025|21019|20986|20975|16878
1654106700000|2022-06-01 18:05:00|21019|21013|21019|21012|21025|21021|21001|20992|10709
1654107000000|2022-06-01 18:10:00|21023|21013|21023|21015|21025|21021|21004|20994|8344
1654107300000|2022-06-01 18:15:00|21022|21016|21025|21018|21039|21029|21009|20998|16381
1654107600000|2022-06-01 18:20:00|21024|21019|21099|21091|21099|21092|21010|21001|36906
1654107900000|2022-06-01 18:25:00|21098|21090|21079|21073|21132|21121|21077|21073|43254
1654108200000|2022-06-01 18:30:00|21084|21074|21085|21077|21091|21083|21054|21049|44971
1654108500000|2022-06-01 18:35:00|21084|21078|21086|21081|21114|21111|21081|21077|35735
1654108800000|2022-06-01 18:40:00|21089|21080|21125|21122|21125|21124|21089|21079|16074
1654109100000|2022-06-01 18:45:00|21123|21121|21120|21112|21125|21123|21096|21091|20964
1654109400000|2022-06-01 18:50:00|21119|21113|21087|21081|21125|21119|21086|21079|11011
1654109700000|2022-06-01 18:55:00|21090|21082|21089|21083|21108|21103|21067|21063|13535
1654110000000|2022-06-01 19:00:00|21088|21084|21041|21035|21093|21088|21024|21018|55340
1654110300000|2022-06-01 19:05:00|21040|21036|21055|21047|21064|21059|21036|21030|55821
1654110600000|2022-06-01 19:10:00|21052|21044|21099|21094|21114|21105|21043|21036|26058
1654110900000|2022-06-01 19:15:00|21098|21093|21115|21109|21128|21120|21080|21075|49231
1654111200000|2022-06-01 19:20:00|21114|21108|21113|21110|21132|21129|21106|21101|32911
1654111500000|2022-06-01 19:25:00|21114|21111|21096|21090|21119|21113|21086|21078|35100
1654111800000|2022-06-01 19:30:00|21095|21091|21049|21043|21095|21091|21049|21042|38752
1654112100000|2022-06-01 19:35:00|21048|21042|21088|21083|21089|21086|21029|21025|41387
1654112400000|2022-06-01 19:40:00|21089|21084|21060|21056|21104|21102|21059|21055|52332
1654112700000|2022-06-01 19:45:00|21061|21055|21076|21070|21088|21084|21037|21033|63895
1654113000000|2022-06-01 19:50:00|21075|21069|20989|20987|21101|21096|20985|20982|74930
1654113300000|2022-06-01 19:55:00|20991|20988|20993|20986|21025|21022|20966|20960|201711
1654113600000|2022-06-01 20:00:00|20998|20977|21049|20950|21310|20977|20998|20900|163239
1654113900000|2022-06-01 20:05:00|20993||20993||20993||20993||13445
1654114200000|2022-06-01 20:10:00|20984|20951|20988|20951|21049|20951|20984|20951|22181
1654114500000|2022-06-01 20:15:00||20952||20952||20952||20952|159
1654114800000|2022-06-01 20:20:00|20993|20970|20995|20952|20995|20970|20960|20952|1671
1654115100000|2022-06-01 20:25:00|||||||||6
1654115400000|2022-06-01 20:30:00|||||||||112
1654115700000|2022-06-01 20:35:00||20965||20965||20965||20965|16151
1654116000000|2022-06-01 20:40:00|||||||||13536
1654116300000|2022-06-01 20:45:00|21049|20973|21049|21010|21049|21040|21009|20965|8028
1654116600000|2022-06-01 20:50:00|21010|21035|21135|21040|21135|21040|21010|21010|7083
1654116900000|2022-06-01 20:55:00|21040|21010|21135|21070|21135|21092|21040|21010|1545
1654117200000|2022-06-01 21:00:00|||||||||10
1654117500000|2022-06-01 21:05:00||21010||21060||21060||21010|0
1654117800000|2022-06-01 21:10:00|21217|21011|21217|21011|21217|21136|21217|21011|761
1654118100000|2022-06-01 21:15:00||21050||21110||21110||21011|75
1654118400000|2022-06-01 21:20:00||21115||21110||21115||21110|106
1654118700000|2022-06-01 21:25:00|21155||21155||21155||21155||0
1654119000000|2022-06-01 21:30:00|21150|21011|21155|21011|21155|21011|21110|21011|170
1654119600000|2022-06-01 21:40:00|||||||||2
1654119900000|2022-06-01 21:45:00|||||||||3
1654120200000|2022-06-01 21:50:00|||||||||9
1654120500000|2022-06-01 21:55:00||21050||21050||21050||21050|0
1654120800000|2022-06-01 22:00:00||21011||21015||21100||21011|109
1654121100000|2022-06-01 22:05:00||21011||21011||21011||21011|191
1654121700000|2022-06-01 22:15:00|||||||||2
1654122000000|2022-06-01 22:20:00|||||||||3
1654122600000|2022-06-01 22:30:00|||||||||3
1654122900000|2022-06-01 22:35:00|||||||||20
1654123200000|2022-06-01 22:40:00|||||||||11
1654123500000|2022-06-01 22:45:00|||||||||2
1654123800000|2022-06-01 22:50:00|21140|21015|21140|21015|21140|21015|21140|21015|0
1654125300000|2022-06-01 23:15:00|21137||21140||21140||21137||57
1654125600000|2022-06-01 23:20:00||21053||21053||21053||21053|0
1654125900000|2022-06-01 23:25:00|||||||||20
1654126500000|2022-06-01 23:35:00|||||||||31
1654127100000|2022-06-01 23:45:00|||||||||10
1654127400000|2022-06-01 23:50:00|||||||||26
1654127700000|2022-06-01 23:55:00|21303||21140||21303||21136||380
1654156800000|2022-06-02 08:00:00|21309|21001|21500|20851|21500|21001|21309|20851|13
1654157100000|2022-06-02 08:05:00|||||||||20
1654157400000|2022-06-02 08:10:00|21489||21489||21489||21489||0
1654157700000|2022-06-02 08:15:00|||||||||20
1654158000000|2022-06-02 08:20:00||21153||20851||21153||20851|70
1654158300000|2022-06-02 08:25:00|||||||||17
1654158600000|2022-06-02 08:30:00|||||||||19
1654158900000|2022-06-02 08:35:00|||||||||9
1654159200000|2022-06-02 08:40:00||20855||20855||20855||20855|0
1654159500000|2022-06-02 08:45:00||20851||20851||20851||20851|0
1654159800000|2022-06-02 08:50:00||21021||21021||21021||21021|0
1654160400000|2022-06-02 09:00:00|||||||||1
1654160700000|2022-06-02 09:05:00|21148||21489||21489||21148||26
1654161000000|2022-06-02 09:10:00|21152||21489||21489||21152||10
1654161300000|2022-06-02 09:15:00|||||||||23
1654161600000|2022-06-02 09:20:00|||||||||1
1654161900000|2022-06-02 09:25:00||21172||21021||21178||21021|8
1654162200000|2022-06-02 09:30:00|||||||||10
1654162500000|2022-06-02 09:35:00||21150||21101||21150||21101|11
1654162800000|2022-06-02 09:40:00||21150||21150||21150||21150|9
1654163100000|2022-06-02 09:45:00||21171||21150||21171||21150|30
1654164000000|2022-06-02 10:00:00||21167||21150||21167||21150|41
1654164300000|2022-06-02 10:05:00|21486||21486||21486||21486||0
1654164600000|2022-06-02 10:10:00|21300|21101|21300|21101|21300|21101|21300|21101|0
1654164900000|2022-06-02 10:15:00||21102||21102||21102||21102|30
1654165200000|2022-06-02 10:20:00|21199||21200||21300||21199||52
1654165500000|2022-06-02 10:25:00|21190||21190||21190||21190||0
1654165800000|2022-06-02 10:30:00|21180|21101|21170|21101|21180|21101|21160|21101|1
1654166100000|2022-06-02 10:35:00|21300|21170|21300|21200|21300|21200|21300|21170|314
1654166700000|2022-06-02 10:45:00|21280|21170|21300|21170|21300|21192|21200|21170|697
1654167300000|2022-06-02 10:55:00|21263||21300||21300||21200||213
1654167600000|2022-06-02 11:00:00|21297||21297||21300||21294||57
1654167900000|2022-06-02 11:05:00|21294||21300||21300||21190||114
1654168200000|2022-06-02 11:10:00|21297||21297||21297||21297||11
1654168500000|2022-06-02 11:15:00|21294||21294||21294||21294||34
1654168800000|2022-06-02 11:20:00|21300||21300||21300||21300||0
1654169100000|2022-06-02 11:25:00|||||||||4
1654169400000|2022-06-02 11:30:00|21193|21003|21300|20900|21300|21003|21193|20900|274
1654169700000|2022-06-02 11:35:00|21194|20903|21300|20911|21300|20911|21194|20903|46
1654170000000|2022-06-02 11:40:00|21196|20914|21196|20920|21196|20920|21191|20914|91
1654170300000|2022-06-02 11:45:00|21192|20919|21176|21051|21196|21052|21176|20900|250
1654170600000|2022-06-02 11:50:00|21173|21050|21156|21050|21176|21052|21156|21050|95
1654170900000|2022-06-02 11:55:00|21150|21051|21156|21050|21156|21051|21150|21050|85
1654171200000|2022-06-02 12:00:00|21146|21092|21156|21050|21294|21092|21146|21050|1440
1654171500000|2022-06-02 12:05:00|21294|21051|21300|21051|21300|21068|21293|21050|114
1654171800000|2022-06-02 12:10:00||21050||21050||21051||21050|1
1654172100000|2022-06-02 12:15:00||21060||21110||21110||21060|8
1654172400000|2022-06-02 12:20:00|||||||||102
1654172700000|2022-06-02 12:25:00|||||||||6
1654173000000|2022-06-02 12:30:00|||||||||9
1654173300000|2022-06-02 12:35:00|21299||21299||21299||21299||755
1654173600000|2022-06-02 12:40:00||21111||21111||21111||21111|0
1654173900000|2022-06-02 12:45:00|21295||21294||21295||21294||1
1654174200000|2022-06-02 12:50:00|21293|21159|21293|21140|21293|21159|21175|21111|592
1654174500000|2022-06-02 12:55:00|21188|21111|21292|21112|21293|21142|21188|21111|330
1654174800000|2022-06-02 13:00:00|21182|21110|21291|21110|21292|21110|21172|21070|385
1654175100000|2022-06-02 13:05:00|21188|21070|21247|21060|21291|21071|21158|21050|1337
1654175400000|2022-06-02 13:10:00|21172|21050|21248|20907|21248|21051|21051|20903|849
1654175700000|2022-06-02 13:15:00|21244|20910|21195|21020|21248|21070|21195|20910|2
1654176000000|2022-06-02 13:20:00|21100|21070|21195|21020|21195|21070|21100|21020|363
1654176300000|2022-06-02 13:25:00|21283|21040|21243|21020|21300|21135|21151|21020|604
1654176600000|2022-06-02 13:30:00|21194|21174|21314|21299|21350|21324|21111|21100|187665
1654176900000|2022-06-02 13:35:00|21313|21297|21323|21312|21345|21321|21216|21207|98058
1654177200000|2022-06-02 13:40:00|21322|21313|21389|21377|21398|21389|21285|21267|63869
1654177500000|2022-06-02 13:45:00|21388|21378|21394|21384|21411|21400|21333|21317|87036
1654177800000|2022-06-02 13:50:00|21395|21385|21459|21449|21472|21458|21384|21371|77678
1654178100000|2022-06-02 13:55:00|21460|21454|21485|21471|21487|21484|21429|21420|72955
1654178400000|2022-06-02 14:00:00|21484|21470|21392|21379|21526|21520|21379|21365|90711
1654178700000|2022-06-02 14:05:00|21393|21383|21376|21364|21443|21435|21350|21340|53029
1654179000000|2022-06-02 14:10:00|21375|21360|21451|21444|21473|21461|21359|21346|56019
1654179300000|2022-06-02 14:15:00|21448|21438|21324|21312|21448|21439|21319|21302|36542
1654179600000|2022-06-02 14:20:00|21325|21316|21211|21200|21344|21335|21211|21200|52897
1654179900000|2022-06-02 14:25:00|21212|21201|21195|21185|21233|21223|21174|21165|40225
1654180200000|2022-06-02 14:30:00|21196|21186|21193|21180|21246|21233|21173|21157|55521
1654180500000|2022-06-02 14:35:00|21192|21179|21243|21233|21246|21236|21169|21160|32940
1654180800000|2022-06-02 14:40:00|21244|21234|21280|21266|21310|21302|21232|21218|74433
1654181100000|2022-06-02 14:45:00|21279|21268|21253|21245|21293|21284|21240|21226|25332
1654181400000|2022-06-02 14:50:00|21252|21243|21298|21288|21300|21296|21244|21237|29805
1654181700000|2022-06-02 14:55:00|21300|21289|21308|21301|21315|21308|21274|21261|34515
1654182000000|2022-06-02 15:00:00|21307|21299|21346|21334|21356|21347|21289|21277|33481
1654182300000|2022-06-02 15:05:00|21345|21335|21342|21335|21345|21338|21309|21300|33805
1654182600000|2022-06-02 15:10:00|21343|21336|21384|21377|21396|21386|21343|21336|35470
1654182900000|2022-06-02 15:15:00|21385|21379|21350|21339|21409|21403|21350|21339|36485
1654183200000|2022-06-02 15:20:00|21349|21340|21289|21282|21350|21340|21287|21280|28199
1654183500000|2022-06-02 15:25:00|21290|21283|21277|21267|21298|21297|21240|21228|21635
1654183800000|2022-06-02 15:30:00|21282|21268|21247|21238|21282|21276|21240|21231|12480
1654184100000|2022-06-02 15:35:00|21246|21239|21267|21259|21279|21269|21212|21200|28534
1654184400000|2022-06-02 15:40:00|21268|21261|21327|21324|21337|21325|21268|21261|25251
1654184700000|2022-06-02 15:45:00|21326|21326|21363|21356|21363|21356|21309|21300|16837
1654185000000|2022-06-02 15:50:00|21368|21357|21349|21339|21385|21376|21340|21324|22155
1654185300000|2022-06-02 15:55:00|21346|21340|21325|21316|21349|21342|21313|21300|23929
1654185600000|2022-06-02 16:00:00|21326|21317|21348|21336|21353|21344|21315|21304|22317
1654185900000|2022-06-02 16:05:00|21347|21331|21325|21317|21347|21334|21316|21302|13258
1654186200000|2022-06-02 16:10:00|21326|21318|21340|21331|21348|21339|21315|21304|16535
1654186500000|2022-06-02 16:15:00|21339|21332|21351|21343|21356|21350|21338|21329|18122
1654186800000|2022-06-02 16:20:00|21352|21344|21364|21358|21369|21359|21342|21335|12488
1654187100000|2022-06-02 16:25:00|21365|21359|21372|21366|21390|21384|21360|21350|15968
1654187400000|2022-06-02 16:30:00|21373|21367|21422|21416|21430|21426|21373|21364|47417
1654187700000|2022-06-02 16:35:00|21424|21417|21440|21432|21440|21435|21417|21409|24435
1654188000000|2022-06-02 16:40:00|21439|21433|21405|21398|21442|21436|21399|21384|14617
1654188300000|2022-06-02 16:45:00|21406|21399|21377|21373|21407|21401|21372|21363|31264
1654188600000|2022-06-02 16:50:00|21381|21374|21424|21417|21425|21418|21379|21374|17491
1654188900000|2022-06-02 16:55:00|21423|21416|21436|21430|21437|21431|21407|21395|36464
1654189200000|2022-06-02 17:00:00|21437|21431|21474|21466|21482|21475|21437|21430|54634
1654189500000|2022-06-02 17:05:00|21475|21468|21470|21462|21478|21474|21451|21448|21800
1654189800000|2022-06-02 17:10:00|21471|21463|21434|21427|21487|21481|21422|21410|16826
1654190100000|2022-06-02 17:15:00|21438|21428|21451|21444|21451|21449|21432|21417|12630
1654190400000|2022-06-02 17:20:00|21449|21445|21436|21427|21451|21445|21429|21417|16832
1654190700000|2022-06-02 17:25:00|21431|21428|21430|21425|21436|21430|21405|21390|15544
1654191000000|2022-06-02 17:30:00|21431|21426|21427|21422|21445|21440|21419|21409|11801
1654191300000|2022-06-02 17:35:00|21428|21423|21423|21416|21433|21428|21407|21398|13122
1654191600000|2022-06-02 17:40:00|21422|21417|21425|21419|21425|21422|21401|21397|22530
1654191900000|2022-06-02 17:45:00|21426|21418|21420|21415|21434|21427|21411|21400|20381
1654192200000|2022-06-02 17:50:00|21422|21416|21420|21415|21426|21422|21412|21404|15252
1654192500000|2022-06-02 17:55:00|21419|21414|21387|21381|21420|21418|21367|21357|57226
1654192800000|2022-06-02 18:00:00|21388|21384|21396|21391|21411|21402|21379|21372|25079
1654193100000|2022-06-02 18:05:00|21397|21392|21445|21438|21447|21444|21395|21389|37409
1654193400000|2022-06-02 18:10:00|21446|21439|21458|21449|21458|21453|21427|21418|20913
1654193700000|2022-06-02 18:15:00|21457|21450|21441|21434|21465|21457|21433|21427|18885
1654194000000|2022-06-02 18:20:00|21439|21432|21444|21437|21455|21447|21434|21425|20132
1654194300000|2022-06-02 18:25:00|21443|21438|21394|21389|21444|21438|21391|21384|24075
1654194600000|2022-06-02 18:30:00|21393|21388|21403|21397|21415|21409|21393|21382|34689
1654194900000|2022-06-02 18:35:00|21401|21396|21409|21403|21410|21407|21385|21377|22388
1654195200000|2022-06-02 18:40:00|21408|21404|21434|21429|21436|21429|21397|21395|24166
1654195500000|2022-06-02 18:45:00|21438|21430|21444|21438|21474|21468|21423|21418|24661
1654195800000|2022-06-02 18:50:00|21445|21439|21455|21449|21472|21467|21426|21415|34068
1654196100000|2022-06-02 18:55:00|21456|21450|21412|21407|21458|21454|21405|21400|20852
1654196400000|2022-06-02 19:00:00|21411|21403|21394|21387|21429|21420|21382|21376|32387
1654196700000|2022-06-02 19:05:00|21393|21388|21408|21400|21418|21413|21390|21386|23670
1654197000000|2022-06-02 19:10:00|21407|21397|21423|21419|21424|21420|21397|21391|24171
1654197300000|2022-06-02 19:15:00|21424|21420|21427|21423|21439|21434|21415|21408|20935
1654197600000|2022-06-02 19:20:00|21426|21424|21429|21424|21432|21427|21408|21401|26710
1654197900000|2022-06-02 19:25:00|21428|21425|21366|21361|21433|21429|21352|21342|34163
1654198200000|2022-06-02 19:30:00|21364|21358|21389|21385|21391|21385|21356|21351|34411
1654198500000|2022-06-02 19:35:00|21390|21384|21395|21392|21402|21400|21384|21378|38018
1654198800000|2022-06-02 19:40:00|21396|21393|21445|21441|21447|21444|21390|21385|51431
1654199100000|2022-06-02 19:45:00|21444|21442|21451|21444|21469|21464|21427|21423|79421
1654199400000|2022-06-02 19:50:00|21452|21445|21469|21465|21488|21482|21442|21438|102800
1654199700000|2022-06-02 19:55:00|21468|21466|21523|21513|21523|21513|21459|21453|221311
1654200000000|2022-06-02 20:00:00|21528|21514|21533|21450|21583|21522|21523|21003|76521
1654200300000|2022-06-02 20:05:00|21490|21460|21533|21450|21533|21460|21470|21450|23681
1654200600000|2022-06-02 20:10:00|21505|21505|21504|21420|21533|21505|21504|21420|1281
1654200900000|2022-06-02 20:15:00||21283||21280||21320||21280|4
1654201200000|2022-06-02 20:20:00||21285||21285||21285||21285|41
1654201500000|2022-06-02 20:25:00|||||||||3
1654201800000|2022-06-02 20:30:00|21500|21366|21500|21366|21500|21366|21500|21366|18950
1654202100000|2022-06-02 20:35:00|||||||||20
1654202400000|2022-06-02 20:40:00|21504|21377|21504|21370|21504|21377|21504|21366|303
1654202700000|2022-06-02 20:45:00|21520||21504||21520||21504||10
1654203000000|2022-06-02 20:50:00||21500||21370||21500||21370|576
1654203300000|2022-06-02 20:55:00||21400||21400||21400||21400|1
1654203600000|2022-06-02 21:00:00||21421||21400||21421||21400|200
1654203900000|2022-06-02 21:05:00|||||||||6
1654204200000|2022-06-02 21:10:00|21503||21504||21504||21503||20
1654204800000|2022-06-02 21:20:00|||||||||1
1654205100000|2022-06-02 21:25:00|||||||||14
1654205400000|2022-06-02 21:30:00|||||||||1
1654205700000|2022-06-02 21:35:00|||||||||1
1654206000000|2022-06-02 21:40:00|21524|21504|21524|21500|21524|21504|21462|21400|2602
1654206300000|2022-06-02 21:45:00|||||||||3
1654206600000|2022-06-02 21:50:00|21510|21510|21510|21500|21510|21510|21510|21500|117
1654206900000|2022-06-02 21:55:00|||||||||9
1654207200000|2022-06-02 22:00:00|21500|21466|21500|21470|21500|21470|21500|21466|398
1654207500000|2022-06-02 22:05:00|21510|21500|21556|21466|21556|21500|21510|21466|1580
1654207800000|2022-06-02 22:10:00|21511||21511||21511||21511||26
1654208100000|2022-06-02 22:15:00|21556|21473|21556|21500|21556|21500|21500|21466|213
1654208400000|2022-06-02 22:20:00|||||||||2
1654208700000|2022-06-02 22:25:00||21505||21506||21506||21505|0
1654209000000|2022-06-02 22:30:00||21505||21505||21505||21505|13
1654209300000|2022-06-02 22:35:00|||||||||34
1654209600000|2022-06-02 22:40:00|||||||||3
1654209900000|2022-06-02 22:45:00|||||||||5
1654210200000|2022-06-02 22:50:00|||||||||41
1654210500000|2022-06-02 22:55:00||21506||21506||21506||21506|14
1654211100000|2022-06-02 23:05:00||21505||21505||21505||21505|11
1654211400000|2022-06-02 23:10:00|||||||||10
1654212000000|2022-06-02 23:20:00||21506||21506||21506||21506|0
1654212300000|2022-06-02 23:25:00|||||||||14
1654212600000|2022-06-02 23:30:00||21505||21505||21505||21505|0
1654212900000|2022-06-02 23:35:00|||||||||26
1654213200000|2022-06-02 23:40:00|21555||21555||21555||21555||25
1654213500000|2022-06-02 23:45:00|||||||||10
1654214100000|2022-06-02 23:55:00|||||||||15
1654243200000|2022-06-03 08:00:00|21655|21003|21655|21003|21655|21003|21655|21003|5
1654243500000|2022-06-03 08:05:00||21430||21003||21430||21003|53
1654243800000|2022-06-03 08:10:00|||||||||19
1654244100000|2022-06-03 08:15:00||21447||21003||21447||21003|89
1654244400000|2022-06-03 08:20:00|||||||||1
1654245300000|2022-06-03 08:35:00||21448||21003||21448||21003|5
1654245600000|2022-06-03 08:40:00|21500||21500||21500||21500||0
1654245900000|2022-06-03 08:45:00|||||||||11
1654247100000|2022-06-03 09:05:00|||||||||2
1654248000000|2022-06-03 09:20:00|||||||||20
1654249800000|2022-06-03 09:50:00|||||||||21
1654250400000|2022-06-03 10:00:00|||||||||3
1654251000000|2022-06-03 10:10:00|21459||21459||21459||21459||1
1654252800000|2022-06-03 10:40:00|21450||21449||21450||21449||20
1654253100000|2022-06-03 10:45:00|21420|21397|21420|21003|21420|21438|21420|21003|211
1654253400000|2022-06-03 10:50:00|21419||21419||21419||21419||0
1654254000000|2022-06-03 11:00:00||21006||21009||21009||21003|16
1654254300000|2022-06-03 11:05:00|21418|21010|21417|21010|21418|21016|21410|21010|15
1654254600000|2022-06-03 11:10:00|21409|21013|21417|21019|21417|21019|21409|21013|76
1654254900000|2022-06-03 11:15:00|21400|21022|21400|21025|21400|21025|21400|21022|0
1654255200000|2022-06-03 11:20:00|21399|21028|21399|21034|21399|21034|21399|21028|15
1654255500000|2022-06-03 11:25:00|21394|21037|21399|21040|21399|21040|21394|21037|80
1654255800000|2022-06-03 11:30:00|21398|21043|21399|21212|21399|21304|21398|21043|7
1654256100000|2022-06-03 11:35:00|21393||21398||21399||21393||125
1654256400000|2022-06-03 11:40:00|21397||21397||21397||21397||14
1654256700000|2022-06-03 11:45:00|21370||21370||21370||21364||57
1654257000000|2022-06-03 11:50:00|21369||21369||21369||21369||3
1654257300000|2022-06-03 11:55:00|21359|21234|21369|21212|21369|21234|21358|21212|59
1654257600000|2022-06-03 12:00:00|21350|21300|21350|21300|21350|21300|21350|21212|154
1654257900000|2022-06-03 12:05:00|21349|21212|21349|21239|21349|21239|21349|21212|634
1654258200000|2022-06-03 12:10:00||21238||21238||21238||21238|81
1654258500000|2022-06-03 12:15:00|21348|21309|21350|21238|21350|21309|21347|21238|106
1654258800000|2022-06-03 12:20:00||21239||21239||21239||21239|31
1654259100000|2022-06-03 12:25:00|21400|21238|21400|21251|21400|21375|21399|21238|107
1654259400000|2022-06-03 12:30:00|21449|21289|21450|21258|21495|21380|21448|21250|407
1654259700000|2022-06-03 12:35:00|21400|21250|21350|21250|21400|21281|21330|21250|688
1654260000000|2022-06-03 12:40:00|21344|21270|21349|21270|21350|21270|21330|21270|62
1654260300000|2022-06-03 12:45:00|21350|21275|21330|21270|21410|21275|21300|21270|322
1654260600000|2022-06-03 12:50:00|21300|21250|21409|21276|21410|21281|21291|21212|2968
1654260900000|2022-06-03 12:55:00||21286||21276||21286||21276|241
1654261200000|2022-06-03 13:00:00|21408|21286|21390|21277|21408|21286|21390|21276|9
1654261500000|2022-06-03 13:05:00||21276||21277||21278||21276|17
1654261800000|2022-06-03 13:10:00|21376|21279|21389|21277|21390|21322|21300|21277|1176
1654262100000|2022-06-03 13:15:00|||||||||54
1654262400000|2022-06-03 13:20:00|21388||21388||21388||21388||7
1654262700000|2022-06-03 13:25:00|21444|21285|21380|21277|21444|21289|21338|21277|477
1654263000000|2022-06-03 13:30:00|21420|21295|21219|21203|21420|21295|21190|21180|121074
1654263300000|2022-06-03 13:35:00|21218|21204|21179|21155|21236|21217|21155|21146|36692
1654263600000|2022-06-03 13:40:00|21169|21157|21173|21150|21232|21222|21130|21122|56991
1654263900000|2022-06-03 13:45:00|21172|21140|21232|21217|21246|21229|21131|21123|50424
1654264200000|2022-06-03 13:50:00|21231|21218|21267|21257|21279|21266|21213|21196|65413
1654264500000|2022-06-03 13:55:00|21269|21259|21314|21300|21335|21318|21269|21259|24918
1654264800000|2022-06-03 14:00:00|21317|21303|21313|21299|21350|21339|21282|21251|21192
1654265100000|2022-06-03 14:05:00|21312|21296|21293|21280|21345|21330|21268|21254|38535
1654265400000|2022-06-03 14:10:00|21292|21281|21346|21329|21346|21329|21229|21220|24652
1654265700000|2022-06-03 14:15:00|21343|21335|21375|21365|21394|21388|21320|21309|25286
1654266000000|2022-06-03 14:20:00|21373|21364|21343|21332|21375|21365|21338|21327|11147
1654266300000|2022-06-03 14:25:00|21342|21330|21315|21301|21345|21340|21296|21280|14256
1654266600000|2022-06-03 14:30:00|21314|21296|21322|21313|21331|21317|21279|21268|16457
1654266900000|2022-06-03 14:35:00|21323|21314|21266|21254|21333|21320|21245|21229|26452
1654267200000|2022-06-03 14:40:00|21265|21255|21300|21290|21300|21291|21245|21240|28446
1654267500000|2022-06-03 14:45:00|21299|21288|21345|21338|21365|21349|21290|21275|19142
1654267800000|2022-06-03 14:50:00|21347|21333|21313|21310|21364|21354|21313|21306|21406
1654268100000|2022-06-03 14:55:00|21315|21311|21322|21314|21345|21337|21296|21289|14857
1654268400000|2022-06-03 15:00:00|21321|21315|21273|21265|21327|21320|21270|21259|16484
1654268700000|2022-06-03 15:05:00|21274|21266|21246|21233|21280|21275|21242|21233|17053
1654269000000|2022-06-03 15:10:00|21245|21231|21229|21219|21245|21235|21219|21209|20779
1654269300000|2022-06-03 15:15:00|21227|21220|21266|21258|21274|21269|21227|21220|13034
1654269600000|2022-06-03 15:20:00|21264|21253|21221|21216|21284|21280|21218|21212|20240
1654269900000|2022-06-03 15:25:00|21220|21215|21247|21239|21249|21241|21210|21203|23985
1654270200000|2022-06-03 15:30:00|21249|21240|21263|21258|21268|21263|21238|21225|15135
1654270500000|2022-06-03 15:35:00|21264|21259|21277|21271|21309|21299|21264|21254|17533
1654270800000|2022-06-03 15:40:00|21279|21273|21286|21280|21300|21286|21268|21258|23934
1654271100000|2022-06-03 15:45:00|21285|21281|21251|21241|21288|21282|21243|21235|25204
1654271400000|2022-06-03 15:50:00|21249|21240|21227|21217|21269|21258|21221|21211|13626
1654271700000|2022-06-03 15:55:00|21226|21218|21246|21241|21255|21244|21216|21207|16565
1654272000000|2022-06-03 16:00:00|21245|21240|21287|21279|21298|21293|21245|21239|33367
1654272300000|2022-06-03 16:05:00|21286|21281|21256|21255|21298|21290|21254|21247|12912
1654272600000|2022-06-03 16:10:00|21258|21253|21270|21265|21277|21273|21243|21235|22720
1654272900000|2022-06-03 16:15:00|21271|21266|21241|21235|21294|21285|21241|21235|19280
1654273200000|2022-06-03 16:20:00|21238|21236|21316|21310|21318|21313|21229|21225|32293
1654273500000|2022-06-03 16:25:00|21315|21311|21324|21309|21329|21325|21306|21299|31649
1654273800000|2022-06-03 16:30:00|21322|21312|21342|21336|21344|21337|21322|21312|21561
1654274100000|2022-06-03 16:35:00|21341|21331|21373|21361|21388|21382|21336|21326|25816
1654274400000|2022-06-03 16:40:00|21371|21354|21364|21360|21376|21370|21350|21337|28643
1654274700000|2022-06-03 16:45:00|21369|21363|21358|21348|21378|21371|21336|21332|224379
1654275000000|2022-06-03 16:50:00|21353|21347|21350|21344|21358|21350|21324|21315|21550
1654275300000|2022-06-03 16:55:00|21352|21343|21387|21380|21395|21388|21348|21343|18583
1654275600000|2022-06-03 17:00:00|21386|21382|21420|21414|21425|21420|21378|21370|16910
1654275900000|2022-06-03 17:05:00|21419|21413|21388|21383|21420|21414|21382|21371|27754
1654276200000|2022-06-03 17:10:00|21387|21381|21381|21373|21397|21388|21376|21371|14076
1654276500000|2022-06-03 17:15:00|21380|21368|21337|21330|21381|21373|21330|21320|18524
1654276800000|2022-06-03 17:20:00|21341|21332|21378|21372|21378|21373|21337|21328|17803
1654277100000|2022-06-03 17:25:00|21380|21369|21382|21376|21399|21391|21377|21366|13863
1654277400000|2022-06-03 17:30:00|21383|21374|21368|21362|21386|21380|21360|21351|18437
1654277700000|2022-06-03 17:35:00|21370|21360|21397|21390|21400|21393|21363|21355|13856
1654278000000|2022-06-03 17:40:00|21396|21386|21344|21337|21399|21393|21337|21327|19982
1654278300000|2022-06-03 17:45:00|21342|21338|21351|21346|21361|21352|21338|21327|9527
1654278600000|2022-06-03 17:50:00|21350|21345|21333|21327|21359|21354|21333|21327|8161
1654278900000|2022-06-03 17:55:00|21332|21323|21338|21332|21354|21347|21327|21319|11810
1654279200000|2022-06-03 18:00:00|21337|21331|21333|21327|21351|21341|21317|21307|15090
1654279500000|2022-06-03 18:05:00|21331|21324|21334|21327|21346|21337|21322|21312|11984
1654279800000|2022-06-03 18:10:00|21333|21324|21347|21339|21360|21349|21324|21317|8494
1654280100000|2022-06-03 18:15:00|21346|21340|21358|21351|21360|21352|21325|21314|17132
1654280400000|2022-06-03 18:20:00|21357|21347|21332|21327|21358|21351|21323|21316|11857
1654280700000|2022-06-03 18:25:00|21333|21328|21380|21372|21390|21376|21328|21322|11425
1654281000000|2022-06-03 18:30:00|21379|21369|21343|21335|21387|21377|21340|21332|12788
1654281300000|2022-06-03 18:35:00|21342|21338|21306|21300|21347|21342|21298|21288|14711
1654281600000|2022-06-03 18:40:00|21305|21302|21315|21311|21315|21313|21294|21291|11220
1654281900000|2022-06-03 18:45:00|21318|21312|21329|21324|21334|21325|21294|21291|14153
1654282200000|2022-06-03 18:50:00|21334|21325|21327|21321|21340|21332|21315|21307|21053
1654282500000|2022-06-03 18:55:00|21325|21319|21332|21326|21349|21339|21320|21313|15815
1654282800000|2022-06-03 19:00:00|21331|21327|21329|21323|21345|21337|21307|21301|17602
1654283100000|2022-06-03 19:05:00|21328|21317|21285|21280|21331|21324|21274|21268|27407
1654283400000|2022-06-03 19:10:00|21284|21281|21258|21253|21303|21294|21250|21244|16768
1654283700000|2022-06-03 19:15:00|21257|21250|21256|21252|21260|21253|21232|21227|13569
1654284000000|2022-06-03 19:20:00|21258|21253|21232|21227|21264|21258|21221|21218|20844
1654284300000|2022-06-03 19:25:00|21231|21228|21273|21268|21279|21269|21227|21220|26312
1654284600000|2022-06-03 19:30:00|21278|21269|21256|21252|21280|21269|21246|21239|36939
1654284900000|2022-06-03 19:35:00|21261|21253|21278|21272|21288|21284|21242|21236|34493
1654285200000|2022-06-03 19:40:00|21277|21273|21237|21233|21287|21283|21235|21231|34232
1654285500000|2022-06-03 19:45:00|21236|21232|21271|21264|21286|21284|21222|21219|46643
1654285800000|2022-06-03 19:50:00|21270|21261|21303|21297|21310|21306|21234|21224|66871
1654286100000|2022-06-03 19:55:00|21302|21300|21269|21268|21326|21322|21263|21256|155760
1654286400000|2022-06-03 20:00:00|21282|21258|21495|21200|21585|21259|21282|21003|83646
1654286700000|2022-06-03 20:05:00|21265|21100|21265|21210|21265|21210|21265|21100|7159
1654287000000|2022-06-03 20:10:00|21437|21212|21495|21210|21495|21265|21437|21210|1016
1654287300000|2022-06-03 20:15:00|21336||21495||21495||21336||131
1654287600000|2022-06-03 20:20:00|21475|21211|21336|21211|21475|21211|21336|21211|22
1654287900000|2022-06-03 20:25:00|21475|21210|21334|21211|21495|21211|21334|21210|13
1654288200000|2022-06-03 20:30:00|21437|21210|21327|21211|21495|21211|21327|21210|4937
1654288500000|2022-06-03 20:35:00|21299|21225|21298|21226|21299|21226|21298|21225|2
1654288800000|2022-06-03 20:40:00|21299|21210|21299|21223|21299|21223|21222|21210|5061
1654289100000|2022-06-03 20:45:00|||||||||695
1654289400000|2022-06-03 20:50:00||21222||21223||21223||21222|22
1654289700000|2022-06-03 20:55:00|21298|21222|21298|21222|21299|21222|21298|21222|4
1654502400000|2022-06-06 08:00:00||21217||21003||21217||21003|20
1654502700000|2022-06-06 08:05:00|||||||||8
1654503000000|2022-06-06 08:10:00|21500||21500||21500||21500||21
1654503300000|2022-06-06 08:15:00|21486||21500||21500||21466||90
1654503600000|2022-06-06 08:20:00||21418||21003||21418||21003|2
1654503900000|2022-06-06 08:25:00||21006||21009||21420||21006|10
1654504200000|2022-06-06 08:30:00||21012||21012||21012||21012|0
1654504500000|2022-06-06 08:35:00||21015||21018||21018||21015|2
1654504800000|2022-06-06 08:40:00||21021||21021||21021||21021|0
1654505100000|2022-06-06 08:45:00||21024||21024||21024||21024|1
1654505400000|2022-06-06 08:50:00||21027||21030||21465||21027|5
1654505700000|2022-06-06 08:55:00||21033||21039||21039||21033|0
1654506000000|2022-06-06 09:00:00||21042||21048||21048||21042|20
1654506300000|2022-06-06 09:05:00|21498|21051|21500|21057|21500|21057|21498|21051|27
1654506600000|2022-06-06 09:10:00||21060||21066||21066||21060|0
1654506900000|2022-06-06 09:15:00||21069||21072||21072||21069|12
1654507200000|2022-06-06 09:20:00||21075||21006||21081||21003|0
1654507500000|2022-06-06 09:25:00||21009||21012||21012||21009|0
1654507800000|2022-06-06 09:30:00||21015||21018||21018||21015|0
1654508100000|2022-06-06 09:35:00|21483|21021|21500|21003|21500|21021|21474|21003|47
1654508400000|2022-06-06 09:40:00||21250||21350||21350||21003|0
1654508700000|2022-06-06 09:45:00|21479||21479||21479||21479||0
1654509300000|2022-06-06 09:55:00|||||||||5
1654510500000|2022-06-06 10:15:00|||||||||11
1654510800000|2022-06-06 10:20:00|||||||||5
1654511400000|2022-06-06 10:30:00|21500|21442|21500|21350|21500|21442|21500|21350|11
1654511700000|2022-06-06 10:35:00||21400||21350||21450||21350|0
1654512000000|2022-06-06 10:40:00||21450||21350||21450||21350|0
1654512600000|2022-06-06 10:50:00|21499||21499||21499||21499||24
1654512900000|2022-06-06 10:55:00|21491|21400|21499|21400|21499|21450|21491|21400|18
1654513200000|2022-06-06 11:00:00|21450||21450||21450||21450||1251
1654513500000|2022-06-06 11:05:00|21499|21438|21499|21400|21499|21450|21499|21400|335
1654513800000|2022-06-06 11:10:00|21490||21489||21490||21489||0
1654514400000|2022-06-06 11:20:00|21485||21475||21485||21451||90
1654514700000|2022-06-06 11:25:00|21485||21475||21485||21475||61
1654515000000|2022-06-06 11:30:00|21485||21472||21485||21472||63
1654515300000|2022-06-06 11:35:00|21485||21489||21489||21460||106
1654515600000|2022-06-06 11:40:00|21480||21488||21489||21462||28
1654515900000|2022-06-06 11:45:00|21489||21489||21489||21473||159
1654516200000|2022-06-06 11:50:00|21486||21485||21489||21485||2
1654516500000|2022-06-06 11:55:00||21407||21407||21407||21407|5
1654516800000|2022-06-06 12:00:00|||||||||2418
1654517100000|2022-06-06 12:05:00||21430||21430||21430||21430|49
1654517400000|2022-06-06 12:10:00|21480|21431|21479|21430|21480|21436|21477|21430|37
1654517700000|2022-06-06 12:15:00|||||||||5
1654518000000|2022-06-06 12:20:00|21478||21477||21478||21477||1
1654518300000|2022-06-06 12:25:00|21475||21440||21475||21440||99
1654518600000|2022-06-06 12:30:00|21480||21450||21480||21450||117
1654518900000|2022-06-06 12:35:00|21465|21433|21465|21451|21465|21451|21465|21430|272
1654519200000|2022-06-06 12:40:00|21480|21431|21485|21458|21485|21462|21480|21430|1002
1654519500000|2022-06-06 12:45:00|||||||||69
1654519800000|2022-06-06 12:50:00||21430||21430||21430||21430|58
1654520100000|2022-06-06 12:55:00|||||||||6
1654520400000|2022-06-06 13:00:00||21431||21430||21431||21430|31
1654520700000|2022-06-06 13:05:00||21431||21430||21431||21430|27
1654521000000|2022-06-06 13:10:00||21431||21431||21431||21431|8
1654521300000|2022-06-06 13:15:00|21450|21438|21485|21431|21485|21438|21450|21431|319
1654521600000|2022-06-06 13:20:00||21432||21431||21439||21431|343
1654521900000|2022-06-06 13:25:00|21500|21457|21545|21523|21545|21523|21437|21407|5062
1654522200000|2022-06-06 13:30:00|21550|21474|21600|21586|21635|21617|21526|21474|181157
1654522500000|2022-06-06 13:35:00|21599|21578|21657|21638|21688|21680|21581|21557|58337
1654522800000|2022-06-06 13:40:00|21656|21634|21580|21565|21670|21653|21580|21562|42659
1654523100000|2022-06-06 13:45:00|21576|21553|21474|21463|21590|21579|21464|21462|36578
1654523400000|2022-06-06 13:50:00|21473|21464|21528|21513|21530|21513|21442|21430|41653
1654523700000|2022-06-06 13:55:00|21523|21506|21600|21589|21600|21591|21500|21487|44435
1654524000000|2022-06-06 14:00:00|21601|21591|21700|21690|21710|21702|21601|21591|43471
1654524300000|2022-06-06 14:05:00|21703|21691|21707|21694|21750|21742|21698|21680|43126
1654524600000|2022-06-06 14:10:00|21703|21695|21685|21677|21712|21701|21648|21640|26794
1654524900000|2022-06-06 14:15:00|21688|21679|21724|21714|21729|21724|21674|21661|14906
1654525200000|2022-06-06 14:20:00|21722|21709|21712|21702|21749|21740|21696|21685|38166
1654525500000|2022-06-06 14:25:00|21711|21699|21712|21700|21742|21738|21677|21671|43421
1654525800000|2022-06-06 14:30:00|21713|21701|21692|21685|21735|21727|21690|21679|16122
1654526100000|2022-06-06 14:35:00|21694|21686|21710|21701|21710|21704|21685|21679|19089
1654526400000|2022-06-06 14:40:00|21709|21702|21696|21689|21726|21719|21672|21666|36310
1654526700000|2022-06-06 14:45:00|21694|21684|21721|21712|21723|21719|21678|21667|26053
1654527000000|2022-06-06 14:50:00|21722|21713|21668|21660|21740|21733|21661|21652|33131
1654527300000|2022-06-06 14:55:00|21671|21661|21705|21698|21709|21703|21663|21652|22121
1654527600000|2022-06-06 15:00:00|21706|21699|21729|21721|21760|21754|21706|21698|21104
1654527900000|2022-06-06 15:05:00|21728|21720|21700|21690|21748|21739|21693|21683|12091
1654528200000|2022-06-06 15:10:00|21701|21688|21625|21616|21701|21689|21620|21604|30185
1654528500000|2022-06-06 15:15:00|21624|21615|21511|21500|21625|21616|21505|21500|32508
1654528800000|2022-06-06 15:20:00|21509|21499|21532|21526|21544|21535|21491|21485|80622
1654529100000|2022-06-06 15:25:00|21531|21525|21560|21554|21564|21555|21521|21513|39315
1654529400000|2022-06-06 15:30:00|21559|21553|21502|21492|21566|21561|21497|21485|29496
1654529700000|2022-06-06 15:35:00|21499|21487|21498|21484|21536|21529|21464|21461|44957
1654530000000|2022-06-06 15:40:00|21497|21488|21557|21547|21557|21547|21494|21483|10397
1654530300000|2022-06-06 15:45:00|21561|21546|21554|21544|21582|21575|21551|21542|10042
1654530600000|2022-06-06 15:50:00|21555|21545|21558|21551|21575|21568|21551|21543|9423
1654530900000|2022-06-06 15:55:00|21557|21552|21564|21558|21570|21564|21549|21538|11709
1654531200000|2022-06-06 16:00:00|21566|21559|21512|21508|21580|21574|21489|21480|37180
1654531500000|2022-06-06 16:05:00|21511|21507|21475|21468|21518|21513|21475|21468|9923
1654531800000|2022-06-06 16:10:00|21474|21463|21461|21454|21482|21473|21454|21440|11165
1654532100000|2022-06-06 16:15:00|21460|21453|21462|21455|21471|21465|21440|21429|10131
1654532400000|2022-06-06 16:20:00|21461|21453|21432|21426|21476|21470|21430|21417|15613
1654532700000|2022-06-06 16:25:00|21433|21427|21421|21415|21453|21442|21410|21400|16635
1654533000000|2022-06-06 16:30:00|21420|21412|21424|21416|21435|21425|21396|21387|7110
1654533300000|2022-06-06 16:35:00|21422|21413|21417|21413|21422|21416|21400|21394|20756
1654533600000|2022-06-06 16:40:00|21416|21411|21429|21424|21445|21435|21413|21404|8687
1654533900000|2022-06-06 16:45:00|21428|21420|21426|21417|21443|21437|21420|21409|6078
1654534200000|2022-06-06 16:50:00|21424|21416|21422|21411|21427|21420|21393|21383|4226
1654534500000|2022-06-06 16:55:00|21421|21412|21429|21419|21431|21424|21408|21398|5723
1654534800000|2022-06-06 17:00:00|21428|21417|21396|21390|21429|21419|21392|21380|12548
1654535100000|2022-06-06 17:05:00|21397|21391|21404|21395|21420|21415|21397|21391|3460
1654535400000|2022-06-06 17:10:00|21406|21400|21382|21375|21406|21403|21362|21354|14672
1654535700000|2022-06-06 17:15:00|21381|21372|21375|21366|21390|21382|21359|21350|10210
1654536000000|2022-06-06 17:20:00|21374|21363|21384|21377|21402|21392|21360|21350|7386
1654536300000|2022-06-06 17:25:00|21385|21370|21393|21387|21393|21387|21373|21361|10675
1654536600000|2022-06-06 17:30:00|21392|21382|21382|21374|21408|21399|21380|21369|3407
1654536900000|2022-06-06 17:35:00|21381|21371|21400|21392|21420|21413|21372|21361|10778
1654537200000|2022-06-06 17:40:00|21399|21391|21422|21412|21447|21436|21398|21391|10071
1654537500000|2022-06-06 17:45:00|21421|21413|21430|21421|21431|21422|21398|21386|7729
1654537800000|2022-06-06 17:50:00|21427|21423|21415|21400|21450|21433|21407|21400|11608
1654538100000|2022-06-06 17:55:00|21411|21401|21438|21430|21438|21430|21411|21400|9947
1654538400000|2022-06-06 18:00:00|21439|21431|21429|21422|21443|21437|21423|21417|10864
1654538700000|2022-06-06 18:05:00|21425|21417|21431|21425|21443|21436|21414|21404|13684
1654539000000|2022-06-06 18:10:00|21429|21423|21417|21408|21433|21426|21414|21408|13301
1654539300000|2022-06-06 18:15:00|21416|21407|21403|21395|21420|21411|21390|21377|9271
1654539600000|2022-06-06 18:20:00|21402|21390|21365|21358|21403|21396|21356|21345|8160
1654539900000|2022-06-06 18:25:00|21368|21360|21348|21341|21368|21360|21329|21320|12878
1654540200000|2022-06-06 18:30:00|21347|21336|21340|21333|21349|21345|21329|21320|12920
1654540500000|2022-06-06 18:35:00|21344|21334|21332|21322|21352|21346|21321|21310|10288
1654540800000|2022-06-06 18:40:00|21331|21323|21344|21337|21344|21340|21318|21312|5850
1654541100000|2022-06-06 18:45:00|21343|21338|21349|21343|21368|21362|21339|21331|9777
1654541400000|2022-06-06 18:50:00|21348|21341|21353|21347|21354|21347|21303|21294|16508
1654541700000|2022-06-06 18:55:00|21352|21346|21364|21356|21380|21371|21337|21328|16163
1654542000000|2022-06-06 19:00:00|21361|21355|21342|21335|21371|21363|21342|21335|11728
1654542300000|2022-06-06 19:05:00|21340|21331|21332|21324|21349|21343|21318|21308|10673
1654542600000|2022-06-06 19:10:00|21331|21323|21322|21313|21333|21325|21302|21295|11036
1654542900000|2022-06-06 19:15:00|21323|21314|21280|21276|21340|21333|21280|21274|26957
1654543200000|2022-06-06 19:20:00|21279|21275|21281|21277|21292|21286|21259|21250|17996
1654543500000|2022-06-06 19:25:00|21280|21273|21262|21259|21282|21278|21250|21241|37934
1654543800000|2022-06-06 19:30:00|21261|21258|21260|21254|21282|21278|21256|21250|23693
1654544100000|2022-06-06 19:35:00|21261|21256|21235|21231|21269|21265|21211|21205|29776
1654544400000|2022-06-06 19:40:00|21234|21230|21288|21285|21296|21290|21217|21211|33295
1654544700000|2022-06-06 19:45:00|21289|21286|21260|21256|21299|21296|21237|21232|26628
1654545000000|2022-06-06 19:50:00|21259|21251|21331|21326|21339|21334|21257|21249|55925
1654545300000|2022-06-06 19:55:00|21330|21325|21294|21288|21346|21344|21261|21259|115788
1654545600000|2022-06-06 20:00:00|21300|21286|21349|21250|21435|21286|21300|21227|324861
1654545900000|2022-06-06 20:05:00|21322|21272|21349|21250|21349|21272|21322|21250|886
1654546200000|2022-06-06 20:10:00|21294||21294||21349||21294||20
1654546500000|2022-06-06 20:15:00|21349||21294||21349||21294||6
1654546800000|2022-06-06 20:20:00|21435|21251|21292|21251|21435|21251|21292|21251|3
1654547100000|2022-06-06 20:25:00|21435||21399||21435||21290||955
1654547700000|2022-06-06 20:35:00|||||||||1
1654548000000|2022-06-06 20:40:00|21350||21350||21350||21350||58
1654548300000|2022-06-06 20:45:00|21349|21252|21350|21251|21350|21252|21349|21251|11131
1654548600000|2022-06-06 20:50:00|||||||||36
1654548900000|2022-06-06 20:55:00||21252||21251||21252||21251|61
1654549200000|2022-06-06 21:00:00|||||||||103
1654549500000|2022-06-06 21:05:00|21349|21252|21349|21252|21349|21252|21349|21252|2
1654549800000|2022-06-06 21:10:00|||||||||125
1654550100000|2022-06-06 21:15:00|||||||||37
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|||||||||48
1654551000000|2022-06-06 21:30:00|21340||21349||21349||21340||79
1654551300000|2022-06-06 21:35:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||1
1654552200000|2022-06-06 21:50:00|||||||||9
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|21350|21251|21349|21252|21350|21252|21349|21251|0
1654553400000|2022-06-06 22:10:00|||||||||6
1654553700000|2022-06-06 22:15:00|21399|21251|21399|21251|21399|21251|21399|21251|0
1654554000000|2022-06-06 22:20:00|||||||||20
1654554300000|2022-06-06 22:25:00|21347|21252|21346|21252|21347|21252|21346|21252|0
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00|21399|21251|21435|21233|21435|21251|21399|21233|3
1654555200000|2022-06-06 22:40:00|21326|21234|21319|21235|21326|21235|21319|21234|98
1654555500000|2022-06-06 22:45:00|21318|21236|21318|21236|21318|21236|21318|21236|53
1654555800000|2022-06-06 22:50:00|21280|21233|21279|21233|21318|21233|21279|21233|27
1654556100000|2022-06-06 22:55:00|21435|21227|21290|21230|21435|21230|21240|21227|348
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00||21231||21230||21231||21230|0
1654557300000|2022-06-06 23:15:00||21233||21233||21233||21233|0
1654557600000|2022-06-06 23:20:00|||||||||10
1654557900000|2022-06-06 23:25:00|||||||||150
1654558200000|2022-06-06 23:30:00|||||||||5
1654558500000|2022-06-06 23:35:00|||||||||5
1654559100000|2022-06-06 23:45:00|21435||21307||21435||21307||1
1654559700000|2022-06-06 23:55:00|21435|21230|21435|21230|21435|21230|21435|21230|3
1654588800000|2022-06-07 08:00:00|21356||21772||21807||21356||45
1654589100000|2022-06-07 08:05:00|||||||||9
1654589700000|2022-06-07 08:15:00|21769||21772||21772||21769||0
1654590000000|2022-06-07 08:20:00||21155||21170||21180||21155|72
1654591200000|2022-06-07 08:40:00||21155||21155||21155||21155|0
1654591800000|2022-06-07 08:50:00|||||||||2
1654592100000|2022-06-07 08:55:00|21769|21173|21769|21155|21772|21173|21769|21155|18
1654592400000|2022-06-07 09:00:00|21766||21760||21766||21760||0
1654592700000|2022-06-07 09:05:00|21757||21751||21757||21751||0
1654593000000|2022-06-07 09:10:00|21748||21745||21748||21745||10
1654593300000|2022-06-07 09:15:00|21742||21736||21742||21736||0
1654593600000|2022-06-07 09:20:00|21733||21727||21733||21727||0
1654593900000|2022-06-07 09:25:00|21724||21721||21724||21721||0
1654594200000|2022-06-07 09:30:00|21718||21715||21718||21715||0
1654594500000|2022-06-07 09:35:00|21712||21709||21712||21709||0
1654594800000|2022-06-07 09:40:00|21706||21222||21706||21222||19
1654595100000|2022-06-07 09:45:00|||||||||15
1654595400000|2022-06-07 09:50:00||21000||21003||21003||21000|4
1654595700000|2022-06-07 09:55:00||21133||21009||21133||21003|33
1654596000000|2022-06-07 10:00:00||21012||21015||21015||21012|10
1654596300000|2022-06-07 10:05:00||21144||21021||21144||21015|49
1654596600000|2022-06-07 10:10:00||21024||21000||21024||21000|10
1654596900000|2022-06-07 10:15:00|21142|20900|21222|21003|21222|21003|21142|20900|88
1654597800000|2022-06-07 10:30:00||21122||21172||21172||21122|38
1654598400000|2022-06-07 10:40:00||21175||21177||21177||21175|0
1654598700000|2022-06-07 10:45:00||21179||21187||21192||21003|294
1654599000000|2022-06-07 10:50:00|||||||||24
1654599300000|2022-06-07 10:55:00|21187|21022|21187|21137|21187|21137|21187|21003|627
1654599600000|2022-06-07 11:00:00|21222||21222||21222||21222||23
1654599900000|2022-06-07 11:05:00|21219|21003|21219|21009|21219|21009|21219|21003|48
1654600200000|2022-06-07 11:10:00|21216|21003|21213|21100|21216|21100|21203|21003|38
1654600500000|2022-06-07 11:15:00|21210||21222||21222||21204||0
1654600800000|2022-06-07 11:20:00||21003||21003||21003||21003|0
1654601100000|2022-06-07 11:25:00|21219||21222||21222||21216||8
1654601400000|2022-06-07 11:30:00|||||||||19
1654601700000|2022-06-07 11:35:00|21221||21221||21221||21221||8
1654602300000|2022-06-07 11:45:00|||||||||5
1654602600000|2022-06-07 11:50:00||21133||21007||21133||21003|4
1654602900000|2022-06-07 11:55:00|21143|21006|21221|21006|21221|21008|21143|21006|49
1654603200000|2022-06-07 12:00:00|21222|21134|21222|21135|21222|21135|21221|21134|570
1654603500000|2022-06-07 12:05:00|21164|21134|21217|21135|21222|21136|21162|21003|473
1654603800000|2022-06-07 12:10:00|21216|21134|21191|21003|21216|21134|21168|21003|519
1654604100000|2022-06-07 12:15:00||21100||21100||21100||21100|1
1654604400000|2022-06-07 12:20:00||21101||21101||21101||21101|79
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|21181|21107|21190|21101|21191|21124|21181|21101|50
1654605300000|2022-06-07 12:35:00|21189|21102|21188|21103|21189|21103|21188|21102|0
1654605600000|2022-06-07 12:40:00|21180|21102|21180|21102|21180|21102|21180|21102|5
1654605900000|2022-06-07 12:45:00|21174||21178||21180||21174||6
1654606200000|2022-06-07 12:50:00||21103||21102||21103||21102|12
1654606500000|2022-06-07 12:55:00|21177|21003|21129|21080|21177|21110|21122|21003|119
1654606800000|2022-06-07 13:00:00|21116|21102|21129|21080|21129|21102|21116|21080|2230
1654607100000|2022-06-07 13:05:00|21123|21092|21120|21100|21129|21100|21120|21080|58
1654607400000|2022-06-07 13:10:00|21116|21080|21120|21080|21120|21080|21116|21080|2026
1654607700000|2022-06-07 13:15:00|21129|21110|21129|21110|21129|21115|21129|21080|378
1654608000000|2022-06-07 13:20:00|21126|21080|21120|21105|21129|21105|21120|21080|557
1654608300000|2022-06-07 13:25:00|21129|21108|21178|21080|21245|21129|21129|21080|1227
1654608600000|2022-06-07 13:30:00|21219|21100|21220|21208|21249|21213|21094|21072|149765
1654608900000|2022-06-07 13:35:00|21227|21209|21290|21277|21297|21277|21227|21203|42682
1654609200000|2022-06-07 13:40:00|21295|21278|21355|21340|21359|21345|21276|21266|80440
1654609500000|2022-06-07 13:45:00|21353|21344|21320|21309|21365|21354|21299|21283|34635
1654609800000|2022-06-07 13:50:00|21324|21315|21369|21357|21370|21362|21308|21295|30977
1654610100000|2022-06-07 13:55:00|21370|21358|21275|21261|21374|21370|21273|21261|24124
1654610400000|2022-06-07 14:00:00|21274|21262|21283|21270|21322|21311|21260|21246|23203
1654610700000|2022-06-07 14:05:00|21282|21273|21246|21236|21300|21287|21234|21222|25574
1654611000000|2022-06-07 14:10:00|21245|21235|21203|21196|21248|21237|21190|21182|23066
1654611300000|2022-06-07 14:15:00|21207|21197|21217|21207|21220|21212|21165|21150|21028
1654611600000|2022-06-07 14:20:00|21216|21205|21217|21205|21245|21232|21202|21192|13483
1654611900000|2022-06-07 14:25:00|21216|21207|21262|21255|21303|21288|21214|21207|21260
1654612200000|2022-06-07 14:30:00|21267|21250|21301|21291|21325|21320|21261|21247|30517
1654612500000|2022-06-07 14:35:00|21300|21289|21300|21290|21323|21311|21277|21269|19840
1654612800000|2022-06-07 14:40:00|21302|21293|21326|21319|21344|21332|21293|21290|29576
1654613100000|2022-06-07 14:45:00|21330|21320|21399|21391|21400|21397|21324|21318|20740
1654613400000|2022-06-07 14:50:00|21400|21392|21429|21420|21435|21426|21383|21376|30902
1654613700000|2022-06-07 14:55:00|21428|21419|21363|21355|21435|21428|21362|21354|15629
1654614000000|2022-06-07 15:00:00|21366|21356|21340|21333|21382|21375|21340|21331|11778
1654614300000|2022-06-07 15:05:00|21339|21331|21349|21343|21355|21345|21319|21309|17493
1654614600000|2022-06-07 15:10:00|21352|21344|21374|21366|21382|21371|21325|21318|9444
1654614900000|2022-06-07 15:15:00|21373|21363|21352|21347|21374|21363|21341|21339|15698
1654615200000|2022-06-07 15:20:00|21356|21344|21297|21290|21358|21353|21295|21287|9404
1654615500000|2022-06-07 15:25:00|21296|21289|21285|21277|21310|21302|21272|21255|15151
1654615800000|2022-06-07 15:30:00|21283|21275|21269|21263|21300|21288|21262|21254|10588
1654616100000|2022-06-07 15:35:00|21268|21262|21288|21281|21288|21284|21252|21244|6029
1654616400000|2022-06-07 15:40:00|21291|21280|21275|21268|21294|21283|21265|21259|5186
1654616700000|2022-06-07 15:45:00|21274|21264|21259|21250|21282|21275|21245|21239|13205
1654617000000|2022-06-07 15:50:00|21257|21249|21264|21255|21284|21278|21249|21240|7416
1654617300000|2022-06-07 15:55:00|21263|21252|21280|21272|21301|21287|21259|21251|11173
1654617600000|2022-06-07 16:00:00|21281|21274|21251|21243|21282|21277|21244|21235|25762
1654617900000|2022-06-07 16:05:00|21249|21240|21224|21214|21250|21243|21212|21202|12065
1654618200000|2022-06-07 16:10:00|21223|21218|21228|21221|21228|21221|21208|21202|14826
1654618500000|2022-06-07 16:15:00|21225|21218|21218|21209|21233|21230|21196|21190|12758
1654618800000|2022-06-07 16:20:00|21219|21210|21228|21220|21234|21225|21206|21199|6986
1654619100000|2022-06-07 16:25:00|21227|21216|21242|21233|21248|21241|21222|21210|7678
1654619400000|2022-06-07 16:30:00|21241|21231|21249|21240|21255|21249|21225|21215|18735
1654619700000|2022-06-07 16:35:00|21254|21241|21264|21258|21272|21265|21238|21232|6110
1654620000000|2022-06-07 16:40:00|21265|21259|21267|21259|21288|21284|21262|21254|6275
1654620300000|2022-06-07 16:45:00|21268|21262|21298|21290|21300|21293|21268|21262|12155
1654620600000|2022-06-07 16:50:00|21297|21291|21299|21291|21314|21307|21274|21258|28767
1654620900000|2022-06-07 16:55:00|21298|21287|21291|21281|21310|21296|21278|21268|13606
1654621200000|2022-06-07 17:00:00|21289|21282|21316|21303|21318|21309|21274|21262|9192
1654621500000|2022-06-07 17:05:00|21317|21306|21329|21322|21330|21324|21299|21287|7024
1654621800000|2022-06-07 17:10:00|21330|21323|21331|21326|21340|21337|21321|21313|7320
1654622100000|2022-06-07 17:15:00|21332|21327|21352|21345|21352|21347|21330|21322|16544
1654622400000|2022-06-07 17:20:00|21351|21343|21350|21343|21368|21359|21339|21332|17147
1654622700000|2022-06-07 17:25:00|21349|21344|21353|21344|21368|21360|21348|21340|14482
1654623000000|2022-06-07 17:30:00|21354|21349|21348|21340|21357|21353|21333|21324|11755
1654623300000|2022-06-07 17:35:00|21347|21336|21341|21335|21355|21348|21328|21321|14439
1654623600000|2022-06-07 17:40:00|21345|21336|21345|21338|21352|21345|21335|21331|8327
1654623900000|2022-06-07 17:45:00|21346|21336|21346|21339|21361|21353|21329|21324|11545
1654624200000|2022-06-07 17:50:00|21345|21342|21328|21320|21353|21347|21325|21319|8052
1654624500000|2022-06-07 17:55:00|21327|21319|21327|21321|21334|21328|21320|21312|6359
1654624800000|2022-06-07 18:00:00|21324|21320|21343|21334|21347|21339|21312|21308|13462
1654625100000|2022-06-07 18:05:00|21347|21338|21379|21373|21388|21380|21340|21333|14704
1654625400000|2022-06-07 18:10:00|21380|21375|21401|21394|21407|21398|21377|21367|8698
1654625700000|2022-06-07 18:15:00|21403|21397|21378|21373|21405|21398|21378|21372|9360
1654626000000|2022-06-07 18:20:00|21376|21368|21371|21366|21380|21375|21368|21361|7662
1654626300000|2022-06-07 18:25:00|21374|21367|21376|21369|21381|21371|21358|21353|12559
1654626600000|2022-06-07 18:30:00|21377|21370|21405|21395|21405|21397|21368|21362|19511
1654626900000|2022-06-07 18:35:00|21404|21392|21387|21380|21409|21401|21379|21372|10177
1654627200000|2022-06-07 18:40:00|21386|21379|21346|21340|21386|21380|21337|21331|8258
1654627500000|2022-06-07 18:45:00|21349|21341|21330|21324|21368|21359|21324|21318|15756
1654627800000|2022-06-07 18:50:00|21331|21323|21360|21352|21367|21357|21322|21317|14305
1654628100000|2022-06-07 18:55:00|21358|21351|21384|21377|21385|21379|21345|21337|16602
1654628400000|2022-06-07 19:00:00|21382|21374|21406|21398|21412|21403|21376|21368|12478
1654628700000|2022-06-07 19:05:00|21403|21397|21409|21403|21423|21419|21398|21393|14248
1654629000000|2022-06-07 19:10:00|21412|21404|21408|21403|21423|21415|21392|21384|14578
1654629300000|2022-06-07 19:15:00|21409|21404|21426|21419|21428|21422|21404|21398|15557
1654629600000|2022-06-07 19:20:00|21425|21420|21415|21404|21426|21422|21398|21390|14043
1654629900000|2022-06-07 19:25:00|21416|21405|21404|21399|21420|21411|21400|21393|17454
1654630200000|2022-06-07 19:30:00|21403|21397|21443|21437|21449|21442|21397|21395|27031
1654630500000|2022-06-07 19:35:00|21441|21438|21459|21455|21469|21463|21437|21433|23327
1654630800000|2022-06-07 19:40:00|21458|21454|21465|21460|21470|21464|21448|21442|31955
1654631100000|2022-06-07 19:45:00|21464|21458|21480|21477|21490|21487|21455|21451|52008
1654631400000|2022-06-07 19:50:00|21481|21475|21476|21475|21498|21495|21458|21454|69194
1654631700000|2022-06-07 19:55:00|21475|21474|21450|21444|21482|21480|21439|21437|105885
1654632000000|2022-06-07 20:00:00|21465|21440|21450|21092|21500|21440|21450|21092|672654
1654632300000|2022-06-07 20:05:00|21370|21228|21449|21305|21450|21370|21370|21228|8503
1654632600000|2022-06-07 20:10:00||21400||21400||21400||21400|7575
1654632900000|2022-06-07 20:15:00||21402||21402||21402||21402|1
1654633200000|2022-06-07 20:20:00|21448||21447||21448||21447||0
1654633500000|2022-06-07 20:25:00|||||||||7578
1654633800000|2022-06-07 20:30:00|21446|21400|21446|21400|21447|21400|21424|21400|323
1654634100000|2022-06-07 20:35:00|21447||21446||21447||21446||5
1654634400000|2022-06-07 20:40:00|||||||||14
1654634700000|2022-06-07 20:45:00||21377||21377||21377||21377|0
1654635000000|2022-06-07 20:50:00|21447|21366|21445|21366|21447|21366|21445|21366|2
1654635300000|2022-06-07 20:55:00|21444|21367|21444|21367|21444|21367|21444|21367|0
1654635600000|2022-06-07 21:00:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||53
1654636200000|2022-06-07 21:10:00|||||||||254
1654636800000|2022-06-07 21:20:00|||||||||2
1654637100000|2022-06-07 21:25:00|||||||||11
1654637700000|2022-06-07 21:35:00||21366||21366||21366||21366|8
1654638000000|2022-06-07 21:40:00|21443|21367|21443|21368|21443|21368|21443|21366|53
1654638600000|2022-06-07 21:50:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||19
1654639200000|2022-06-07 22:00:00|21407|21366|21407|21366|21407|21366|21407|21366|0
1654639500000|2022-06-07 22:05:00|21367|21367|21440|21370|21443|21370|21367|21366|1655
1654639800000|2022-06-07 22:10:00||21374||21374||21374||21374|10
1654640400000|2022-06-07 22:20:00||21370||21371||21371||21370|5
1654640700000|2022-06-07 22:25:00||21372||21372||21372||21372|3
1654641300000|2022-06-07 22:35:00||21371||21371||21371||21371|1
1654641600000|2022-06-07 22:40:00||21372||21372||21372||21372|0
1654642200000|2022-06-07 22:50:00|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||6
1654643400000|2022-06-07 23:10:00|||||||||5
1654644300000|2022-06-07 23:25:00||21371||21371||21371||21371|0
1654644600000|2022-06-07 23:30:00|||||||||20
1654644900000|2022-06-07 23:35:00|21439|21372|21439|21372|21439|21372|21439|21372|44
1654645200000|2022-06-07 23:40:00||21366||21366||21367||21366|140
1654645500000|2022-06-07 23:45:00|||||||||5
1654645800000|2022-06-07 23:50:00|21438||21438||21438||21438||2
1654646100000|2022-06-07 23:55:00|||||||||25
1654675200000|2022-06-08 08:00:00|21509|21267|21450|21003|21655|21267|21450|21003|45
1654675500000|2022-06-08 08:05:00||21091||21003||21094||21003|0
1654675800000|2022-06-08 08:10:00||21101||21003||21115||21003|0
1654676100000|2022-06-08 08:15:00|||||||||27
1654676400000|2022-06-08 08:20:00|||||||||1
1654677000000|2022-06-08 08:30:00|21413||21450||21450||21413||18
1654677300000|2022-06-08 08:35:00|21412||21450||21450||21412||30
1654677600000|2022-06-08 08:40:00||21097||21003||21111||21003|0
1654677900000|2022-06-08 08:45:00||21097||21003||21113||21003|0
1654678500000|2022-06-08 08:55:00|||||||||9
1654679100000|2022-06-08 09:05:00|||||||||15
1654679400000|2022-06-08 09:10:00||21340||21340||21340||21340|31
1654679700000|2022-06-08 09:15:00||21169||21345||21345||21003|4
1654680000000|2022-06-08 09:20:00|||||||||16
1654680300000|2022-06-08 09:25:00|21413||21450||21450||21413||18
1654680600000|2022-06-08 09:30:00|||||||||2
1654681500000|2022-06-08 09:45:00|21396||21450||21450||21396||9
1654682700000|2022-06-08 10:05:00|21345|21174|21379|21003|21450|21174|21345|21003|514
1654683000000|2022-06-08 10:10:00|21450||21450||21450||21450||18
1654684200000|2022-06-08 10:30:00|||||||||18
1654686000000|2022-06-08 11:00:00|21351|21006|21419|21020|21419|21020|21351|21006|56
1654686300000|2022-06-08 11:05:00|21416|21012|21416|21023|21416|21023|21416|21012|0
1654686600000|2022-06-08 11:10:00|21378|21026|21416|21020|21416|21026|21378|21003|168
1654686900000|2022-06-08 11:15:00|21403|21006|21416|21026|21416|21072|21380|21006|348
1654687200000|2022-06-08 11:20:00|21377|21029|21416|21032|21416|21032|21377|21029|6
1654687500000|2022-06-08 11:25:00|21400|21035|21400|21041|21400|21041|21400|21035|0
1654687800000|2022-06-08 11:30:00||21044||21075||21075||21044|47
1654688100000|2022-06-08 11:35:00|21399|21078|21399|21089|21399|21362|21399|21072|2
1654688400000|2022-06-08 11:40:00||21092||21301||21301||21092|13
1654688700000|2022-06-08 11:45:00||21200||21200||21200||21200|0
1654689000000|2022-06-08 11:50:00||21100||21251||21251||21100|26
1654689300000|2022-06-08 11:55:00|||||||||198
1654689600000|2022-06-08 12:00:00|||||||||651
1654689900000|2022-06-08 12:05:00|||||||||49
1654690200000|2022-06-08 12:10:00|21374|21252|21395|21362|21399|21362|21374|21250|103
1654690500000|2022-06-08 12:15:00|21377|21250|21394|21255|21395|21255|21362|21250|375
1654690800000|2022-06-08 12:20:00|21393|21256|21391|21253|21393|21260|21391|21253|100
1654691100000|2022-06-08 12:25:00|21390||21373||21390||21373||77
1654691400000|2022-06-08 12:30:00|21372|21256|21370|21260|21372|21260|21370|21256|28
1654691700000|2022-06-08 12:35:00|21369|21261|21367|21260|21369|21261|21367|21260|14
1654692000000|2022-06-08 12:40:00|21366|21261|21449|21261|21450|21326|21366|21260|21
1654692300000|2022-06-08 12:45:00|21448|21260|21447|21261|21448|21261|21447|21260|1
1654692600000|2022-06-08 12:50:00|21446|21264|21446|21273|21446|21274|21446|21264|12
1654692900000|2022-06-08 12:55:00|21400||21446||21446||21400||12
1654693200000|2022-06-08 13:00:00|21445|21253|21438|21258|21445|21274|21438|21253|2
1654693500000|2022-06-08 13:05:00|||||||||28
1654693800000|2022-06-08 13:10:00|21437|21275|21437|21276|21437|21276|21437|21275|65
1654694100000|2022-06-08 13:15:00|21434|21275|21429|21275|21434|21275|21429|21275|56
1654694400000|2022-06-08 13:20:00|21426|21253|21360|21301|21426|21301|21360|21253|5
1654694700000|2022-06-08 13:25:00|21425|21300|21450|21338|21450|21382|21374|21250|429
1654695000000|2022-06-08 13:30:00|21431|21354|21462|21447|21535|21517|21361|21331|174862
1654695300000|2022-06-08 13:35:00|21463|21448|21478|21461|21526|21506|21433|21411|46852
1654695600000|2022-06-08 13:40:00|21477|21455|21455|21444|21485|21479|21442|21435|23981
1654695900000|2022-06-08 13:45:00|21457|21446|21548|21538|21549|21541|21457|21446|23921
1654696200000|2022-06-08 13:50:00|21547|21539|21523|21507|21560|21552|21506|21501|28208
1654696500000|2022-06-08 13:55:00|21521|21512|21519|21508|21527|21519|21477|21468|28569
1654696800000|2022-06-08 14:00:00|21520|21509|21538|21521|21540|21528|21467|21455|15537
1654697100000|2022-06-08 14:05:00|21534|21523|21556|21542|21559|21550|21505|21496|19659
1654697400000|2022-06-08 14:10:00|21551|21540|21463|21453|21551|21540|21455|21450|22318
1654697700000|2022-06-08 14:15:00|21462|21452|21497|21489|21497|21491|21434|21416|11481
1654698000000|2022-06-08 14:20:00|21501|21490|21505|21496|21515|21511|21487|21475|8932
1654698300000|2022-06-08 14:25:00|21503|21495|21497|21489|21516|21508|21488|21477|17556
1654698600000|2022-06-08 14:30:00|21494|21485|21507|21499|21519|21508|21479|21472|21996
1654698900000|2022-06-08 14:35:00|21506|21500|21508|21502|21534|21527|21503|21497|16398
1654699200000|2022-06-08 14:40:00|21509|21503|21480|21471|21519|21511|21446|21438|22649
1654699500000|2022-06-08 14:45:00|21479|21472|21467|21463|21481|21475|21451|21444|14188
1654699800000|2022-06-08 14:50:00|21468|21457|21459|21450|21480|21472|21452|21444|9867
1654700100000|2022-06-08 14:55:00|21457|21449|21437|21426|21462|21456|21418|21411|22484
1654700400000|2022-06-08 15:00:00|21434|21427|21417|21410|21445|21437|21406|21400|15194
1654700700000|2022-06-08 15:05:00|21419|21411|21433|21426|21442|21437|21417|21409|16981
1654701000000|2022-06-08 15:10:00|21430|21425|21468|21460|21470|21466|21426|21417|10447
1654701300000|2022-06-08 15:15:00|21472|21461|21493|21487|21521|21515|21461|21458|27886
1654701600000|2022-06-08 15:20:00|21494|21488|21490|21485|21507|21500|21488|21479|24526
1654701900000|2022-06-08 15:25:00|21489|21483|21487|21478|21519|21514|21483|21475|28668
1654702200000|2022-06-08 15:30:00|21486|21479|21491|21484|21506|21500|21470|21463|17312
1654702500000|2022-06-08 15:35:00|21492|21488|21487|21481|21499|21495|21480|21470|7898
1654702800000|2022-06-08 15:40:00|21490|21482|21457|21450|21509|21500|21454|21443|10650
1654703100000|2022-06-08 15:45:00|21455|21446|21466|21458|21482|21473|21439|21433|17345
1654703400000|2022-06-08 15:50:00|21465|21457|21491|21484|21494|21487|21461|21450|9649
1654703700000|2022-06-08 15:55:00|21492|21483|21470|21464|21495|21485|21456|21445|14185
1654704000000|2022-06-08 16:00:00|21469|21459|21487|21478|21509|21499|21459|21447|7907
1654704300000|2022-06-08 16:05:00|21486|21477|21473|21464|21487|21477|21447|21437|7153
1654704600000|2022-06-08 16:10:00|21471|21462|21485|21479|21489|21480|21468|21461|8608
1654704900000|2022-06-08 16:15:00|21484|21478|21483|21475|21495|21486|21457|21448|13049
1654705200000|2022-06-08 16:20:00|21479|21473|21431|21421|21483|21473|21421|21411|12416
1654705500000|2022-06-08 16:25:00|21430|21422|21412|21405|21431|21424|21389|21381|14452
1654705800000|2022-06-08 16:30:00|21409|21404|21370|21366|21414|21406|21363|21357|9739
1654706100000|2022-06-08 16:35:00|21369|21365|21331|21322|21377|21370|21326|21318|16627
1654706400000|2022-06-08 16:40:00|21329|21321|21304|21299|21345|21338|21301|21290|28966
1654706700000|2022-06-08 16:45:00|21303|21298|21341|21332|21343|21338|21295|21283|18404
1654707000000|2022-06-08 16:50:00|21338|21328|21337|21329|21348|21342|21331|21322|9120
1654707300000|2022-06-08 16:55:00|21334|21330|21352|21346|21358|21352|21329|21321|5161
1654707600000|2022-06-08 17:00:00|21351|21345|21327|21319|21352|21347|21314|21306|15148
1654707900000|2022-06-08 17:05:00|21330|21321|21347|21341|21350|21344|21325|21316|7507
1654708200000|2022-06-08 17:10:00|21346|21338|21336|21329|21363|21357|21325|21317|30458
1654708500000|2022-06-08 17:15:00|21334|21324|21340|21333|21345|21340|21327|21316|8918
1654708800000|2022-06-08 17:20:00|21338|21331|21356|21348|21363|21356|21335|21328|20915
1654709100000|2022-06-08 17:25:00|21355|21351|21365|21360|21385|21374|21345|21337|36759
1654709400000|2022-06-08 17:30:00|21364|21359|21358|21347|21379|21373|21349|21339|29772
1654709700000|2022-06-08 17:35:00|21357|21352|21362|21354|21373|21364|21346|21340|20410
1654710000000|2022-06-08 17:40:00|21359|21352|21395|21383|21397|21392|21356|21349|30885
1654710300000|2022-06-08 17:45:00|21394|21385|21404|21399|21418|21409|21387|21376|11134
1654710600000|2022-06-08 17:50:00|21407|21401|21387|21379|21408|21402|21369|21360|43097
1654710900000|2022-06-08 17:55:00|21386|21377|21365|21355|21398|21393|21358|21349|20477
1654711200000|2022-06-08 18:00:00|21363|21360|21371|21363|21385|21378|21359|21350|11286
1654711500000|2022-06-08 18:05:00|21373|21364|21365|21355|21394|21389|21352|21346|28893
1654711800000|2022-06-08 18:10:00|21362|21353|21351|21342|21368|21361|21325|21320|76856
1654712100000|2022-06-08 18:15:00|21348|21343|21347|21338|21363|21354|21331|21323|6276
1654712400000|2022-06-08 18:20:00|21346|21337|21341|21333|21357|21351|21325|21320|12078
1654712700000|2022-06-08 18:25:00|21340|21334|21319|21311|21347|21340|21289|21279|14861
1654713000000|2022-06-08 18:30:00|21318|21310|21334|21327|21355|21348|21309|21296|33565
1654713300000|2022-06-08 18:35:00|21332|21324|21344|21337|21351|21345|21315|21306|54313
1654713600000|2022-06-08 18:40:00|21343|21338|21377|21368|21385|21377|21341|21332|21225
1654713900000|2022-06-08 18:45:00|21376|21370|21395|21388|21400|21393|21376|21366|10130
1654714200000|2022-06-08 18:50:00|21399|21390|21394|21386|21408|21402|21383|21373|12431
1654714500000|2022-06-08 18:55:00|21395|21387|21394|21387|21405|21398|21384|21375|15733
1654714800000|2022-06-08 19:00:00|21393|21384|21380|21374|21395|21388|21367|21362|15403
1654715100000|2022-06-08 19:05:00|21378|21375|21347|21336|21380|21375|21318|21312|31655
1654715400000|2022-06-08 19:10:00|21346|21335|21370|21364|21370|21364|21334|21325|11861
1654715700000|2022-06-08 19:15:00|21375|21365|21371|21365|21375|21373|21351|21344|25904
1654716000000|2022-06-08 19:20:00|21372|21366|21395|21389|21398|21391|21371|21362|29742
1654716300000|2022-06-08 19:25:00|21398|21390|21380|21375|21400|21396|21377|21371|19810
1654716600000|2022-06-08 19:30:00|21381|21376|21397|21394|21400|21395|21374|21368|30140
1654716900000|2022-06-08 19:35:00|21396|21393|21398|21395|21406|21402|21384|21379|28144
1654717200000|2022-06-08 19:40:00|21397|21394|21385|21381|21404|21400|21371|21366|33700
1654717500000|2022-06-08 19:45:00|21386|21382|21327|21323|21390|21387|21319|21316|60727
1654717800000|2022-06-08 19:50:00|21328|21322|21355|21348|21374|21371|21324|21321|45367
1654718100000|2022-06-08 19:55:00|21356|21349|21355|21350|21380|21378|21336|21333|133725
1654718400000|2022-06-08 20:00:00|21360|21354|21399|21301|21550|21354|21360|21100|123735
1654718700000|2022-06-08 20:05:00|||||||||4332
1654719000000|2022-06-08 20:10:00|21350|21302|21350|21302|21399|21350|21350|21302|520
1654719300000|2022-06-08 20:15:00|21399|21350|21399|21350|21399|21350|21399|21350|270
1654719900000|2022-06-08 20:25:00|||||||||5
1654720200000|2022-06-08 20:30:00|||||||||2
1654720500000|2022-06-08 20:35:00|||||||||1930
1654720800000|2022-06-08 20:40:00|21398||21398||21398||21398||5
1654721100000|2022-06-08 20:45:00|||||||||2
1654721400000|2022-06-08 20:50:00|||||||||11
1654721700000|2022-06-08 20:55:00|21399||21399||21399||21399||3
1654722000000|2022-06-08 21:00:00|21398||21397||21398||21397||8
1654722300000|2022-06-08 21:05:00|21398||21397||21399||21397||0
1654722600000|2022-06-08 21:10:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||126
1654723800000|2022-06-08 21:30:00|||||||||37
1654724400000|2022-06-08 21:40:00|21376|21327|21397|21327|21397|21327|21376|21327|1189
1654724700000|2022-06-08 21:45:00|||||||||94
1654725300000|2022-06-08 21:55:00||21328||21328||21328||21328|7
1654725600000|2022-06-08 22:00:00|21398|21327|21399|21301|21399|21327|21398|21301|0
1654726200000|2022-06-08 22:10:00|||||||||1
1654727100000|2022-06-08 22:25:00|||||||||25
1654727700000|2022-06-08 22:35:00|||||||||1
1654728300000|2022-06-08 22:45:00|||||||||2
1654728900000|2022-06-08 22:55:00||21306||21306||21306||21306|25
1654729200000|2022-06-08 23:00:00|||||||||5
1654730400000|2022-06-08 23:20:00|||||||||5
1654730700000|2022-06-08 23:25:00|21397|21301|21397|21307|21397|21307|21397|21301|23
1654731000000|2022-06-08 23:30:00|||||||||1
1654731300000|2022-06-08 23:35:00|21350|21301|21399|21320|21399|21350|21350|21301|139
1654731600000|2022-06-08 23:40:00|21381||21381||21381||21381||5
1654731900000|2022-06-08 23:45:00|||||||||1
1654732500000|2022-06-08 23:55:00|||||||||51
1654761600000|2022-06-09 08:00:00|21470|21210|21649|21004|21649|21210|21470|21003|5
1654762200000|2022-06-09 08:10:00|||||||||9
1654764300000|2022-06-09 08:45:00||21310||21004||21314||21004|46
1654765500000|2022-06-09 09:05:00|||||||||30
1654765800000|2022-06-09 09:10:00|||||||||2
1654766100000|2022-06-09 09:15:00||21364||21004||21364||21004|31
1654767000000|2022-06-09 09:30:00|||||||||1
1654770000000|2022-06-09 10:20:00||21350||21004||21350||21004|3
1654770600000|2022-06-09 10:30:00|||||||||69
1654772100000|2022-06-09 10:55:00|21400|21377|21480|21004|21649|21394|21400|21004|1048
1654772400000|2022-06-09 11:00:00||21006||21006||21006||21006|3
1654772700000|2022-06-09 11:05:00||21007||21019||21019||21007|0
1654773000000|2022-06-09 11:10:00||21020||21028||21028||21020|0
1654773300000|2022-06-09 11:15:00||21031||21036||21036||21031|0
1654773600000|2022-06-09 11:20:00||21039||21047||21047||21039|10
1654773900000|2022-06-09 11:25:00||21050||21054||21054||21050|0
1654774200000|2022-06-09 11:30:00|21479|21057|21543|21067|21550|21067|21476|21057|8
1654774500000|2022-06-09 11:35:00|21542|21070|21528|21081|21543|21081|21528|21070|8
1654774800000|2022-06-09 11:40:00|21527|21084|21514|21092|21529|21094|21514|21084|10
1654775100000|2022-06-09 11:45:00|21513|21290|21509|21003|21513|21401|21509|21003|194
1654775400000|2022-06-09 11:50:00|21475|21006|21475|21003|21475|21425|21425|21003|100
1654775700000|2022-06-09 11:55:00|21474|21006|21475|21012|21475|21012|21474|21006|39
1654776000000|2022-06-09 12:00:00|21400|21212|21475|21212|21475|21212|21400|21212|1796
1654776300000|2022-06-09 12:05:00||21213||21212||21213||21212|0
1654776600000|2022-06-09 12:10:00||21175||21212||21301||21175|38
1654776900000|2022-06-09 12:15:00||21213||21222||21223||21213|0
1654777200000|2022-06-09 12:20:00|21449|21223|21400|21321|21475|21351|21400|21212|1104
1654777500000|2022-06-09 12:25:00||21322||21340||21340||21322|15
1654777800000|2022-06-09 12:30:00|21350||21350||21350||21350||364
1654778100000|2022-06-09 12:35:00|21420|21342|21441|21213|21442|21344|21344|21212|3926
1654778400000|2022-06-09 12:40:00|21350|21216|21350|21221|21350|21221|21350|21216|20
1654778700000|2022-06-09 12:45:00||21224||21236||21236||21224|5
1654779000000|2022-06-09 12:50:00|21349|21239|21350|21240|21350|21240|21349|21239|80
1654779300000|2022-06-09 12:55:00|21349|21243|21350|21248|21350|21248|21298|21212|603
1654779600000|2022-06-09 13:00:00|21338|21212|21350|21223|21350|21249|21338|21212|78
1654779900000|2022-06-09 13:05:00|21349|21226|21467|21231|21467|21231|21349|21226|19
1654780200000|2022-06-09 13:10:00|21352|21250|21390|21251|21467|21320|21352|21250|165
1654780500000|2022-06-09 13:15:00|21354|21126|21390|21201|21390|21201|21342|21126|351
1654780800000|2022-06-09 13:20:00|21389||21389||21389||21389||0
1654781100000|2022-06-09 13:25:00|21386|21210|21289|21107|21390|21214|21220|21107|1870
1654781400000|2022-06-09 13:30:00|21305|21115|21312|21298|21376|21352|21205|21115|102124
1654781700000|2022-06-09 13:35:00|21318|21299|21252|21238|21375|21368|21252|21232|20989
1654782000000|2022-06-09 13:40:00|21251|21232|21136|21123|21264|21257|21129|21120|30895
1654782300000|2022-06-09 13:45:00|21138|21126|21246|21233|21282|21263|21123|21112|23757
1654782600000|2022-06-09 13:50:00|21245|21234|21301|21290|21330|21320|21231|21227|12887
1654782900000|2022-06-09 13:55:00|21299|21291|21284|21275|21312|21304|21251|21238|20293
1654783200000|2022-06-09 14:00:00|21289|21276|21184|21176|21292|21280|21178|21164|29685
1654783500000|2022-06-09 14:05:00|21189|21180|21131|21120|21203|21195|21127|21118|29126
1654783800000|2022-06-09 14:10:00|21127|21119|21139|21127|21150|21138|21074|21064|48952
1654784100000|2022-06-09 14:15:00|21131|21130|21137|21130|21172|21165|21115|21106|47476
1654784400000|2022-06-09 14:20:00|21141|21132|21150|21144|21150|21144|21111|21105|24919
1654784700000|2022-06-09 14:25:00|21151|21145|21129|21123|21161|21155|21110|21103|23948
1654785000000|2022-06-09 14:30:00|21131|21124|21131|21123|21151|21144|21102|21094|137658
1654785300000|2022-06-09 14:35:00|21130|21121|21170|21163|21187|21179|21124|21116|72249
1654785600000|2022-06-09 14:40:00|21169|21162|21130|21122|21172|21162|21092|21084|63007
1654785900000|2022-06-09 14:45:00|21127|21120|21104|21095|21131|21125|21098|21088|19637
1654786200000|2022-06-09 14:50:00|21103|21092|21073|21065|21108|21102|21066|21060|19391
1654786500000|2022-06-09 14:55:00|21072|21064|21108|21100|21118|21108|21048|21041|19969
1654786800000|2022-06-09 15:00:00|21107|21095|21071|21057|21123|21115|21060|21049|24455
1654787100000|2022-06-09 15:05:00|21070|21061|21078|21070|21084|21073|21050|21038|19943
1654787400000|2022-06-09 15:10:00|21076|21064|21062|21052|21094|21087|21052|21048|17250
1654787700000|2022-06-09 15:15:00|21064|21055|21046|21036|21064|21058|21027|21019|26313
1654788000000|2022-06-09 15:20:00|21041|21037|21089|21081|21093|21085|21041|21037|28172
1654788300000|2022-06-09 15:25:00|21091|21079|21090|21079|21094|21087|21074|21064|16722
1654788600000|2022-06-09 15:30:00|21087|21077|21128|21118|21133|21124|21077|21068|19247
1654788900000|2022-06-09 15:35:00|21129|21120|21134|21126|21147|21139|21109|21104|12897
1654789200000|2022-06-09 15:40:00|21137|21128|21179|21169|21200|21191|21133|21125|15395
1654789500000|2022-06-09 15:45:00|21178|21170|21145|21134|21200|21191|21139|21131|19841
1654789800000|2022-06-09 15:50:00|21141|21131|21140|21134|21147|21140|21108|21101|12366
1654790100000|2022-06-09 15:55:00|21141|21132|21156|21149|21162|21155|21140|21129|9946
1654790400000|2022-06-09 16:00:00|21155|21144|21136|21131|21172|21163|21133|21130|23351
1654790700000|2022-06-09 16:05:00|21135|21127|21135|21128|21148|21140|21110|21103|60144
1654791000000|2022-06-09 16:10:00|21134|21126|21111|21102|21136|21128|21101|21094|7483
1654791300000|2022-06-09 16:15:00|21110|21101|21109|21100|21111|21102|21085|21076|34962
1654791600000|2022-06-09 16:20:00|21107|21096|21121|21113|21134|21127|21097|21088|14247
1654791900000|2022-06-09 16:25:00|21120|21114|21137|21132|21149|21143|21114|21106|16077
1654792200000|2022-06-09 16:30:00|21139|21131|21119|21114|21150|21145|21110|21104|13502
1654792500000|2022-06-09 16:35:00|21118|21111|21115|21109|21130|21124|21108|21099|12606
1654792800000|2022-06-09 16:40:00|21116|21110|21125|21120|21130|21124|21107|21100|20991
1654793100000|2022-06-09 16:45:00|21124|21117|21105|21100|21126|21121|21096|21095|14623
1654793400000|2022-06-09 16:50:00|21109|21101|21102|21093|21130|21121|21097|21092|10203
1654793700000|2022-06-09 16:55:00|21100|21092|21146|21136|21156|21147|21083|21076|9823
1654794000000|2022-06-09 17:00:00|21151|21140|21161|21152|21164|21156|21139|21133|10860
1654794300000|2022-06-09 17:05:00|21160|21153|21157|21150|21171|21164|21146|21140|26112
1654794600000|2022-06-09 17:10:00|21158|21151|21137|21128|21169|21163|21135|21126|26821
1654794900000|2022-06-09 17:15:00|21138|21129|21114|21109|21145|21136|21102|21094|9308
1654795200000|2022-06-09 17:20:00|21115|21110|21080|21073|21115|21112|21071|21065|18348
1654795500000|2022-06-09 17:25:00|21079|21070|21055|21050|21079|21075|21044|21040|30183
1654795800000|2022-06-09 17:30:00|21054|21049|21030|21024|21054|21050|21010|21007|24369
1654796100000|2022-06-09 17:35:00|21031|21020|21015|21010|21031|21025|21001|21000|30583
1654796400000|2022-06-09 17:40:00|21014|21008|20980|20974|21015|21008|20974|20971|68845
1654796700000|2022-06-09 17:45:00|20979|20975|20981|20977|21003|20996|20976|20971|58340
1654797000000|2022-06-09 17:50:00|20983|20978|20982|20978|21003|20993|20978|20973|38214
1654797300000|2022-06-09 17:55:00|20980|20977|21010|21004|21018|21011|20976|20970|55196
1654797600000|2022-06-09 18:00:00|21011|21000|20977|20970|21013|21006|20967|20958|36129
1654797900000|2022-06-09 18:05:00|20976|20971|20971|20963|20986|20978|20958|20953|28637
1654798200000|2022-06-09 18:10:00|20970|20964|20958|20953|20971|20964|20927|20921|38639
1654798500000|2022-06-09 18:15:00|20957|20950|20964|20958|20970|20962|20947|20941|20998
1654798800000|2022-06-09 18:20:00|20965|20959|20926|20917|20971|20962|20913|20909|26270
1654799100000|2022-06-09 18:25:00|20924|20918|20947|20942|20968|20962|20914|20911|34670
1654799400000|2022-06-09 18:30:00|20946|20938|20923|20918|20949|20942|20916|20912|20140
1654799700000|2022-06-09 18:35:00|20921|20917|20921|20917|20930|20926|20909|20905|18749
1654800000000|2022-06-09 18:40:00|20925|20919|20902|20898|20936|20930|20894|20889|43096
1654800300000|2022-06-09 18:45:00|20901|20895|20926|20922|20930|20922|20898|20894|40139
1654800600000|2022-06-09 18:50:00|20927|20923|20902|20898|20939|20932|20898|20892|27928
1654800900000|2022-06-09 18:55:00|20901|20894|20841|20837|20903|20898|20838|20831|57470
1654801200000|2022-06-09 19:00:00|20840|20836|20803|20798|20855|20851|20798|20794|38897
1654801500000|2022-06-09 19:05:00|20801|20795|20768|20762|20803|20800|20767|20761|40400
1654801800000|2022-06-09 19:10:00|20767|20764|20758|20754|20773|20770|20749|20745|84070
1654802100000|2022-06-09 19:15:00|20757|20751|20767|20764|20776|20773|20746|20740|84879
1654802400000|2022-06-09 19:20:00|20766|20763|20763|20760|20792|20787|20744|20739|59440
1654802700000|2022-06-09 19:25:00|20762|20761|20698|20693|20763|20761|20697|20690|78097
1654803000000|2022-06-09 19:30:00|20697|20691|20697|20694|20708|20706|20682|20678|64855
1654803300000|2022-06-09 19:35:00|20696|20693|20713|20708|20736|20730|20695|20693|52698
1654803600000|2022-06-09 19:40:00|20712|20707|20689|20684|20722|20717|20667|20661|61581
1654803900000|2022-06-09 19:45:00|20688|20682|20679|20676|20697|20696|20656|20654|65269
1654804200000|2022-06-09 19:50:00|20678|20675|20690|20686|20703|20701|20652|20650|160539
1654804500000|2022-06-09 19:55:00|20689|20687|20602|20601|20707|20701|20602|20601|219887
1654804800000|2022-06-09 20:00:00|20616|20599|20777|20611|20777|20611|20616|20593|89193
1654805100000|2022-06-09 20:05:00|20687||20687||20687||20687||2690
1654805400000|2022-06-09 20:10:00|20777|20600|20700|20600|20777|20600|20700|20600|294
1654805700000|2022-06-09 20:15:00|20667|20611|20647|20611|20777|20611|20611|20611|28925
1654806000000|2022-06-09 20:20:00|20633||20664||20777||20633||250
1654806300000|2022-06-09 20:25:00|20777|20647|20664|20611|20777|20647|20647|20611|7180
1654806600000|2022-06-09 20:30:00|20647||20647||20663||20647||213
1654806900000|2022-06-09 20:35:00|20777||20681||20777||20681||62
1654807200000|2022-06-09 20:40:00|20647|20612|20647|20612|20681|20612|20647|20612|1200
1654807500000|2022-06-09 20:45:00|||||||||50
1654807800000|2022-06-09 20:50:00||20613||20613||20613||20613|30
1654808100000|2022-06-09 20:55:00||20615||20614||20615||20613|196
1654808400000|2022-06-09 21:00:00|20777|20642|20777|20642|20777|20642|20777|20642|800
1654808700000|2022-06-09 21:05:00|20710||20709||20710||20709||6
1654809000000|2022-06-09 21:10:00|20710|20614|20680|20614|20710|20680|20680|20614|3516
1654809300000|2022-06-09 21:15:00|||||||||6
1654809600000|2022-06-09 21:20:00|20673||20680||20680||20672||15
1654809900000|2022-06-09 21:25:00||20620||20620||20620||20620|133
1654810200000|2022-06-09 21:30:00||20621||20621||20621||20621|100
1654810500000|2022-06-09 21:35:00|||||||||6
1654810800000|2022-06-09 21:40:00|||||||||50
1654811100000|2022-06-09 21:45:00|||||||||25
1654811400000|2022-06-09 21:50:00|||||||||4
1654811700000|2022-06-09 21:55:00|||||||||310
1654812000000|2022-06-09 22:00:00|||||||||11
1654812300000|2022-06-09 22:05:00|||||||||12
1654812600000|2022-06-09 22:10:00|||||||||6
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||5
1654813800000|2022-06-09 22:30:00||20650||20621||20670||20621|200
1654814100000|2022-06-09 22:35:00|||||||||23
1654814700000|2022-06-09 22:45:00||20630||20660||20660||20621|0
1654815000000|2022-06-09 22:50:00|20710|20664|20710|20678|20710|20678|20710|20621|693
1654815300000|2022-06-09 22:55:00|20676|20625|20710|20625|20710|20625|20676|20625|629
1654815600000|2022-06-09 23:00:00|||||||||100
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||51
1654816800000|2022-06-09 23:20:00|||||||||36
1654817100000|2022-06-09 23:25:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||25
1654817700000|2022-06-09 23:35:00|||||||||40
1654818000000|2022-06-09 23:40:00|||||||||15
1654818300000|2022-06-09 23:45:00|||||||||12
1654818600000|2022-06-09 23:50:00|20709||20709||20709||20709||11
1654818900000|2022-06-09 23:55:00|||||||||82
1654848000000|2022-06-10 08:00:00|20863|20600|21068|20600|21649|20640|20863|20600|29
1654848300000|2022-06-10 08:05:00|21341||21095||21341||21095||0
1654848600000|2022-06-10 08:10:00||20621||20600||20621||20600|18
1654848900000|2022-06-10 08:15:00||20657||20600||20657||20600|18
1654849800000|2022-06-10 08:30:00|20738||21095||21095||20738||21
1654850400000|2022-06-10 08:40:00|20930|20658|21095|20600|21095|20658|20930|20600|21
1654852500000|2022-06-10 09:15:00||20626||20600||20627||20600|7
1654853100000|2022-06-10 09:25:00|21002||21095||21095||20997||0
1654854000000|2022-06-10 09:40:00|||||||||1
1654854300000|2022-06-10 09:45:00|||||||||3
1654856700000|2022-06-10 10:25:00|20700||20700||20700||20700||0
1654857300000|2022-06-10 10:35:00||20436||20406||20436||20400|27
1654857600000|2022-06-10 10:40:00||20409||20409||20409||20409|101
1654858800000|2022-06-10 11:00:00|20600|20412|20700|20418|20700|20418|20600|20412|306
1654859100000|2022-06-10 11:05:00|20677|20421|20700|20427|20700|20427|20670|20421|20
1654859400000|2022-06-10 11:10:00||20500||20611||20611||20500|0
1654859700000|2022-06-10 11:15:00|||||||||40
1654860000000|2022-06-10 11:20:00||20581||20611||20611||20500|127
1654860300000|2022-06-10 11:25:00|20678|20500|20700|20506|20700|20506|20678|20500|41
1654860600000|2022-06-10 11:30:00|20699|20509|20699|20512|20700|20612|20699|20509|24
1654860900000|2022-06-10 11:35:00|20700|20515|20700|20515|20700|20515|20698|20515|1
1654861200000|2022-06-10 11:40:00|20699|20518|20635|20521|20699|20521|20635|20518|106
1654861500000|2022-06-10 11:45:00|20634|20524|20633|20500|20635|20530|20633|20500|0
1654861800000|2022-06-10 11:50:00|20606|20544|20603|20500|20606|20544|20603|20500|83
1654862100000|2022-06-10 11:55:00|20605||20604||20605||20604||4
1654862400000|2022-06-10 12:00:00|20605|20605|20605|20500|20699|20605|20605|20500|2221
1654862700000|2022-06-10 12:05:00||20512||20512||20512||20512|60
1654863000000|2022-06-10 12:10:00||20520||20520||20520||20520|249
1654863300000|2022-06-10 12:15:00|20699|20537|20699|20520|20699|20537|20699|20520|111
1654863600000|2022-06-10 12:20:00|||||||||13
1654863900000|2022-06-10 12:25:00|||||||||6
1654864200000|2022-06-10 12:30:00|20608|20500|20699|20400|20699|20500|20549|20400|740
1654864500000|2022-06-10 12:35:00|20540|20310|20695|20311|20699|20311|20540|20310|504
1654864800000|2022-06-10 12:40:00|20698|20312|20698|20350|20698|20350|20692|20311|134
1654865100000|2022-06-10 12:45:00|20695||20697||20698||20469||211
1654865400000|2022-06-10 12:50:00|20694|20360|20697|20350|20697|20360|20401|20350|316
1654865700000|2022-06-10 12:55:00|20694|20311|20350|20120|20694|20311|20300|20119|3639
1654866000000|2022-06-10 13:00:00|20269|20174|20350|20195|20350|20220|20269|20174|728
1654866300000|2022-06-10 13:05:00|20349|20186|20349|20200|20349|20266|20340|20186|311
1654866600000|2022-06-10 13:10:00|20300|20257|20349|20201|20350|20262|20300|20200|230
1654866900000|2022-06-10 13:15:00||20274||20250||20274||20201|17
1654867200000|2022-06-10 13:20:00|20286|20200|20349|20206|20350|20206|20274|20200|1010
1654867500000|2022-06-10 13:25:00|20300|20209|20342|20150|20484|20230|20165|20150|2845
1654867800000|2022-06-10 13:30:00|20370|20137|20221|20204|20370|20335|20102|20079|165607
1654868100000|2022-06-10 13:35:00|20218|20207|20254|20235|20300|20280|20169|20145|42182
1654868400000|2022-06-10 13:40:00|20247|20234|20278|20266|20320|20302|20231|20219|42528
1654868700000|2022-06-10 13:45:00|20280|20271|20165|20150|20288|20277|20157|20150|67298
1654869000000|2022-06-10 13:50:00|20159|20146|20128|20116|20191|20178|20102|20093|37438
1654869300000|2022-06-10 13:55:00|20127|20106|20140|20128|20188|20178|20113|20101|33773
1654869600000|2022-06-10 14:00:00|20137|20126|19980|19971|20140|20128|19974|19964|74591
1654869900000|2022-06-10 14:05:00|19979|19972|19999|19989|20041|20034|19954|19950|58370
1654870200000|2022-06-10 14:10:00|19998|19990|19982|19970|20015|20008|19973|19968|51044
1654870500000|2022-06-10 14:15:00|19981|19965|19979|19970|20002|19992|19943|19932|36271
1654870800000|2022-06-10 14:20:00|19978|19978|19941|19932|19986|19978|19931|19920|49047
1654871100000|2022-06-10 14:25:00|19940|19928|19960|19951|20007|20003|19936|19928|40268
1654871400000|2022-06-10 14:30:00|19959|19950|19956|19946|19996|19986|19950|19939|58377
1654871700000|2022-06-10 14:35:00|19953|19947|19958|19951|19983|19976|19937|19929|53153
1654872000000|2022-06-10 14:40:00|19957|19952|20054|20046|20063|20055|19956|19951|38277
1654872300000|2022-06-10 14:45:00|20053|20045|20045|20040|20072|20063|20025|20017|31571
1654872600000|2022-06-10 14:50:00|20040|20036|20074|20066|20086|20078|20039|20031|24242
1654872900000|2022-06-10 14:55:00|20075|20067|20008|20001|20078|20072|20008|20001|27113
1654873200000|2022-06-10 15:00:00|20009|20002|20063|20058|20076|20069|20005|20000|31894
1654873500000|2022-06-10 15:05:00|20064|20055|20053|20046|20074|20062|20030|20023|27664
1654873800000|2022-06-10 15:10:00|20052|20044|20034|20028|20083|20078|20027|20020|47210
1654874100000|2022-06-10 15:15:00|20036|20029|20096|20089|20105|20095|20028|20024|29540
1654874400000|2022-06-10 15:20:00|20099|20090|20080|20073|20125|20116|20079|20072|25470
1654874700000|2022-06-10 15:25:00|20079|20072|20049|20042|20085|20076|20046|20040|32345
1654875000000|2022-06-10 15:30:00|20046|20039|20040|20032|20049|20046|20002|19998|35681
1654875300000|2022-06-10 15:35:00|20041|20033|19998|19991|20048|20039|19995|19990|29221
1654875600000|2022-06-10 15:40:00|19997|19992|19996|19990|20007|19998|19964|19956|34041
1654875900000|2022-06-10 15:45:00|19995|19989|19938|19931|19997|19993|19937|19929|42829
1654876200000|2022-06-10 15:50:00|19939|19932|19933|19927|19957|19950|19923|19920|29014
1654876500000|2022-06-10 15:55:00|19931|19926|19998|19990|20010|20002|19919|19915|20606
1654876800000|2022-06-10 16:00:00|19996|19992|20044|20038|20061|20052|19991|19984|23866
1654877100000|2022-06-10 16:05:00|20043|20035|20055|20049|20079|20074|20039|20033|33863
1654877400000|2022-06-10 16:10:00|20054|20044|20040|20035|20070|20064|20031|20024|15594
1654877700000|2022-06-10 16:15:00|20039|20030|20025|20017|20040|20034|20005|19997|28412
1654878000000|2022-06-10 16:20:00|20030|20018|20017|20010|20056|20045|20014|20004|25747
1654878300000|2022-06-10 16:25:00|20016|20008|20032|20025|20035|20027|19997|19986|18374
1654878600000|2022-06-10 16:30:00|20033|20023|20012|20001|20055|20045|19997|19988|19536
1654878900000|2022-06-10 16:35:00|20006|20000|20024|20017|20032|20028|19995|19991|12749
1654879200000|2022-06-10 16:40:00|20022|20016|20029|20022|20052|20044|20017|20009|15882
1654879500000|2022-06-10 16:45:00|20030|20024|20011|20004|20042|20034|20001|19991|17714
1654879800000|2022-06-10 16:50:00|20010|19998|19986|19980|20010|20004|19984|19975|53047
1654880100000|2022-06-10 16:55:00|19989|19976|20003|19996|20013|20002|19972|19965|18421
1654880400000|2022-06-10 17:00:00|20005|19997|20015|20007|20016|20008|19991|19985|21202
1654880700000|2022-06-10 17:05:00|20013|20008|20028|20020|20033|20027|19995|19990|18019
1654881000000|2022-06-10 17:10:00|20027|20021|20016|20011|20034|20030|19998|19993|18546
1654881300000|2022-06-10 17:15:00|20015|20008|20047|20041|20050|20047|20009|20004|16180
1654881600000|2022-06-10 17:20:00|20048|20042|20070|20067|20078|20072|20040|20036|12517
1654881900000|2022-06-10 17:25:00|20068|20065|20116|20110|20120|20113|20066|20061|17763
1654882200000|2022-06-10 17:30:00|20115|20109|20061|20053|20116|20110|20040|20031|13478
1654882500000|2022-06-10 17:35:00|20065|20054|20099|20091|20099|20093|20063|20054|26948
1654882800000|2022-06-10 17:40:00|20098|20092|20096|20088|20108|20098|20078|20071|13852
1654883100000|2022-06-10 17:45:00|20093|20084|20133|20125|20137|20127|20084|20077|23102
1654883400000|2022-06-10 17:50:00|20130|20124|20102|20096|20156|20150|20097|20092|30073
1654883700000|2022-06-10 17:55:00|20098|20094|20095|20085|20102|20094|20073|20064|13697
1654884000000|2022-06-10 18:00:00|20098|20088|20049|20041|20101|20092|20044|20035|20412
1654884300000|2022-06-10 18:05:00|20048|20040|20067|20059|20078|20072|20043|20035|27520
1654884600000|2022-06-10 18:10:00|20066|20057|20036|20028|20081|20075|20028|20022|18774
1654884900000|2022-06-10 18:15:00|20037|20029|20096|20089|20105|20098|20026|20019|15223
1654885200000|2022-06-10 18:20:00|20100|20090|20117|20110|20130|20122|20100|20090|10546
1654885500000|2022-06-10 18:25:00|20116|20111|20065|20059|20121|20115|20041|20037|22653
1654885800000|2022-06-10 18:30:00|20070|20060|20105|20098|20110|20103|20067|20059|14918
1654886100000|2022-06-10 18:35:00|20104|20092|20074|20067|20107|20099|20072|20066|15092
1654886400000|2022-06-10 18:40:00|20076|20068|20067|20059|20081|20074|20047|20038|13752
1654886700000|2022-06-10 18:45:00|20066|20061|20113|20106|20115|20106|20065|20059|13633
1654887000000|2022-06-10 18:50:00|20111|20102|20115|20109|20118|20112|20090|20083|15665
1654887300000|2022-06-10 18:55:00|20118|20110|20142|20136|20163|20158|20108|20099|30961
1654887600000|2022-06-10 19:00:00|20144|20138|20085|20079|20161|20154|20077|20071|24113
1654887900000|2022-06-10 19:05:00|20084|20074|20068|20061|20085|20079|20045|20039|21151
1654888200000|2022-06-10 19:10:00|20067|20059|20085|20076|20092|20089|20063|20055|17462
1654888500000|2022-06-10 19:15:00|20084|20074|20112|20106|20119|20116|20079|20071|28318
1654888800000|2022-06-10 19:20:00|20113|20107|20117|20111|20121|20112|20052|20044|29999
1654889100000|2022-06-10 19:25:00|20118|20112|20136|20129|20183|20177|20116|20109|36430
1654889400000|2022-06-10 19:30:00|20135|20125|20126|20120|20156|20149|20105|20095|38560
1654889700000|2022-06-10 19:35:00|20125|20119|20146|20139|20178|20173|20114|20108|33886
1654890000000|2022-06-10 19:40:00|20147|20140|20072|20065|20158|20151|20057|20052|50904
1654890300000|2022-06-10 19:45:00|20071|20066|20015|20009|20076|20073|20010|20007|84889
1654890600000|2022-06-10 19:50:00|20014|20008|20038|20032|20070|20064|20000|19995|101509
1654890900000|2022-06-10 19:55:00|20035|20031|19949|19946|20048|20044|19947|19946|236212
1654891200000|2022-06-10 20:00:00|19948|19935|19999|19908|20100|19988|19948|19908|113958
1654891500000|2022-06-10 20:05:00|19998||19998||19998||19998||25143
1654891800000|2022-06-10 20:10:00||19951||19951||19951||19951|45130
1654892100000|2022-06-10 20:15:00|||||||||56
1654892400000|2022-06-10 20:20:00|19975|19908|19998|19952|19998|19952|19951|19908|2626
1654892700000|2022-06-10 20:25:00||19953||19953||19953||19953|11
1654893000000|2022-06-10 20:30:00|||||||||4111
1654893300000|2022-06-10 20:35:00|||||||||12
1654893600000|2022-06-10 20:40:00|||||||||4
1654893900000|2022-06-10 20:45:00|19970|19954|19971|19954|19998|19954|19970|19954|1426
1654894200000|2022-06-10 20:50:00||19955||19955||19955||19955|190
1654894500000|2022-06-10 20:55:00|19970||19998||19998||19960||1463
1655107200000|2022-06-13 08:00:00|19837|19305|19934|19305|19940|19620|19837|19305|420
1655107500000|2022-06-13 08:05:00|19940||19500||20005||19500||44
1655107800000|2022-06-13 08:10:00||19323||19323||19323||19323|152
1655108100000|2022-06-13 08:15:00|19473||19500||19500||19473||28
1655108400000|2022-06-13 08:20:00|19428|19370|19500|19305|19500|19370|19428|19305|142
1655108700000|2022-06-13 08:25:00||19310||19310||19310||19310|0
1655109000000|2022-06-13 08:30:00|19477||19440||19500||19440||45
1655109300000|2022-06-13 08:35:00|19400||19500||19500||19400||486
1655109600000|2022-06-13 08:40:00|19474|19305|19500|19305|19500|19369|19474|19305|444
1655109900000|2022-06-13 08:45:00|||||||||1
1655110200000|2022-06-13 08:50:00||19307||19309||19345||19305|145
1655110500000|2022-06-13 08:55:00||19311||19315||19340||19311|43
1655110800000|2022-06-13 09:00:00||19317||19305||19321||19305|35
1655111100000|2022-06-13 09:05:00||19388||19305||19388||19305|118
1655112300000|2022-06-13 09:25:00|||||||||37
1655112600000|2022-06-13 09:30:00|19449||19449||19449||19449||0
1655112900000|2022-06-13 09:35:00||19200||19204||19204||19200|1
1655113200000|2022-06-13 09:40:00||19206||19208||19208||19206|220
1655113500000|2022-06-13 09:45:00||19210||19212||19212||19210|18
1655113800000|2022-06-13 09:50:00||19214||19216||19216||19214|4
1655114100000|2022-06-13 09:55:00||19218||19220||19220||19218|86
1655114400000|2022-06-13 10:00:00||19222||19224||19224||19222|54
1655114700000|2022-06-13 10:05:00||19226||19228||19385||19226|42
1655115000000|2022-06-13 10:10:00||19230||19300||19300||19230|2
1655115300000|2022-06-13 10:15:00||19302||19304||19304||19302|0
1655115600000|2022-06-13 10:20:00|19428|19200|19449|19230|19449|19230|19428|19200|120
1655115900000|2022-06-13 10:25:00||19300||19304||19304||19300|0
1655116200000|2022-06-13 10:30:00|19500|19392|19500|19350|19500|19392|19500|19350|48
1655116500000|2022-06-13 10:35:00||19421||19392||19426||19350|21
1655116800000|2022-06-13 10:40:00||19428||19392||19428||19392|2
1655117100000|2022-06-13 10:45:00|19437|19369|19500|19392|19500|19392|19437|19369|49
1655117400000|2022-06-13 10:50:00||19425||19392||19425||19392|27
1655117700000|2022-06-13 10:55:00|19499|19400|19499|19400|19499|19400|19499|19400|0
1655118000000|2022-06-13 11:00:00|19465|19413|19499|19353|19499|19448|19465|19353|932
1655118300000|2022-06-13 11:05:00|19493|19369|19499|19353|19499|19379|19486|19353|168
1655118600000|2022-06-13 11:10:00|19466|19369|19494|19353|19499|19379|19466|19353|174
1655118900000|2022-06-13 11:15:00|19499||19499||19499||19499||52
1655119200000|2022-06-13 11:20:00|19500|19385|19465|19420|19500|19440|19442|19385|626
1655119500000|2022-06-13 11:25:00|19439|19410|19410|19400|19465|19410|19408|19400|2948
1655119800000|2022-06-13 11:30:00|19465|19353|19464|19376|19465|19400|19401|19353|588
1655120100000|2022-06-13 11:35:00|19416|19353|19425|19355|19465|19384|19416|19353|134
1655120400000|2022-06-13 11:40:00|19465|19357|19420|19355|19465|19375|19420|19353|87
1655120700000|2022-06-13 11:45:00|19465|19356|19412|19353|19465|19358|19412|19353|196
1655121000000|2022-06-13 11:50:00|19465|19369|19385|19353|19465|19377|19369|19353|7263
1655121300000|2022-06-13 11:55:00|19389||19380||19389||19380||3
1655121600000|2022-06-13 12:00:00|19389|19359|19350|19300|19389|19359|19346|19300|3289
1655121900000|2022-06-13 12:05:00|19389|19301|19345|19305|19389|19305|19345|19300|559
1655122200000|2022-06-13 12:10:00|19389|19306|19389|19360|19389|19360|19320|19305|1554
1655122500000|2022-06-13 12:15:00|19465|19361|19449|19361|19500|19362|19389|19360|909
1655122800000|2022-06-13 12:20:00|19397|19360|19449|19361|19449|19361|19395|19360|183
1655123100000|2022-06-13 12:25:00|19400|19360|19400|19360|19400|19360|19398|19360|94
1655123400000|2022-06-13 12:30:00|19450|19340|19400|19370|19450|19370|19394|19340|277
1655123700000|2022-06-13 12:35:00|19450|19385|19388|19340|19450|19385|19374|19340|942
1655124000000|2022-06-13 12:40:00||19341||19341||19341||19341|76
1655124300000|2022-06-13 12:45:00|19379|19340|19388|19318|19388|19340|19364|19318|4492
1655124600000|2022-06-13 12:50:00|19380||19380||19380||19380||777
1655124900000|2022-06-13 12:55:00|19368||19368||19380||19368||250
1655125200000|2022-06-13 13:00:00||19319||19319||19320||19318|104
1655125500000|2022-06-13 13:05:00|19380|19344|19388|19327|19388|19369|19349|19318|1709
1655125800000|2022-06-13 13:10:00|19376|19329|19388|19344|19388|19344|19366|19329|513
1655126100000|2022-06-13 13:15:00|19387|19360|19388|19379|19388|19379|19387|19360|1208
1655126400000|2022-06-13 13:20:00|19387|19360|19429|19360|19430|19360|19376|19360|2368
1655126700000|2022-06-13 13:25:00|19430|19362|19378|19190|19430|19404|19224|19190|10007
1655127000000|2022-06-13 13:30:00|19362|19202|19357|19345|19393|19382|19263|19190|282504
1655127300000|2022-06-13 13:35:00|19356|19346|19294|19282|19392|19375|19274|19260|82267
1655127600000|2022-06-13 13:40:00|19287|19281|19247|19230|19346|19329|19239|19227|97615
1655127900000|2022-06-13 13:45:00|19245|19232|19332|19316|19350|19341|19234|19228|80371
1655128200000|2022-06-13 13:50:00|19331|19318|19322|19310|19392|19374|19316|19303|71226
1655128500000|2022-06-13 13:55:00|19324|19311|19347|19335|19382|19369|19313|19301|81739
1655128800000|2022-06-13 14:00:00|19345|19336|19348|19338|19425|19411|19332|19320|65586
1655129100000|2022-06-13 14:05:00|19352|19339|19389|19377|19400|19387|19345|19337|46511
1655129400000|2022-06-13 14:10:00|19388|19376|19338|19332|19411|19398|19336|19331|59939
1655129700000|2022-06-13 14:15:00|19337|19331|19316|19307|19350|19338|19261|19253|91658
1655130000000|2022-06-13 14:20:00|19317|19305|19246|19239|19344|19334|19246|19236|49187
1655130300000|2022-06-13 14:25:00|19247|19240|19249|19238|19265|19259|19222|19215|71058
1655130600000|2022-06-13 14:30:00|19248|19236|19252|19246|19265|19260|19227|19224|56013
1655130900000|2022-06-13 14:35:00|19253|19245|19267|19260|19300|19293|19246|19239|80310
1655131200000|2022-06-13 14:40:00|19266|19259|19235|19231|19290|19283|19234|19231|78782
1655131500000|2022-06-13 14:45:00|19236|19229|19246|19238|19258|19249|19222|19217|93332
1655131800000|2022-06-13 14:50:00|19245|19235|19294|19287|19294|19287|19216|19210|63103
1655132100000|2022-06-13 14:55:00|19293|19288|19320|19313|19334|19326|19293|19287|54583
1655132400000|2022-06-13 15:00:00|19319|19312|19280|19274|19325|19320|19273|19265|116904
1655132700000|2022-06-13 15:05:00|19281|19275|19316|19307|19328|19318|19269|19263|43165
1655133000000|2022-06-13 15:10:00|19315|19309|19377|19370|19378|19370|19312|19306|62920
1655133300000|2022-06-13 15:15:00|19376|19367|19434|19428|19440|19432|19372|19367|67423
1655133600000|2022-06-13 15:20:00|19433|19427|19480|19470|19483|19478|19404|19394|40128
1655133900000|2022-06-13 15:25:00|19483|19471|19407|19397|19483|19477|19399|19391|54759
1655134200000|2022-06-13 15:30:00|19406|19393|19437|19430|19441|19431|19399|19393|29818
1655134500000|2022-06-13 15:35:00|19441|19429|19508|19500|19515|19506|19440|19429|26031
1655134800000|2022-06-13 15:40:00|19510|19501|19530|19521|19550|19538|19487|19476|25866
1655135100000|2022-06-13 15:45:00|19529|19522|19502|19495|19530|19522|19475|19466|19177
1655135400000|2022-06-13 15:50:00|19501|19492|19472|19461|19525|19517|19465|19454|34914
1655135700000|2022-06-13 15:55:00|19469|19459|19494|19486|19499|19492|19466|19459|32446
1655136000000|2022-06-13 16:00:00|19497|19487|19488|19478|19526|19521|19482|19471|26298
1655136300000|2022-06-13 16:05:00|19485|19481|19484|19477|19500|19491|19437|19426|29905
1655136600000|2022-06-13 16:10:00|19482|19473|19522|19512|19560|19550|19471|19464|24308
1655136900000|2022-06-13 16:15:00|19526|19513|19504|19496|19526|19515|19481|19470|33880
1655137200000|2022-06-13 16:20:00|19503|19494|19520|19511|19539|19534|19503|19492|35639
1655137500000|2022-06-13 16:25:00|19519|19512|19484|19477|19541|19531|19483|19474|28881
1655137800000|2022-06-13 16:30:00|19483|19473|19531|19523|19558|19547|19461|19453|24929
1655138100000|2022-06-13 16:35:00|19530|19519|19570|19562|19594|19585|19526|19519|34392
1655138400000|2022-06-13 16:40:00|19572|19561|19519|19510|19573|19566|19519|19507|29598
1655138700000|2022-06-13 16:45:00|19517|19511|19496|19488|19533|19525|19491|19482|22711
1655139000000|2022-06-13 16:50:00|19495|19489|19480|19471|19511|19501|19474|19466|23631
1655139300000|2022-06-13 16:55:00|19479|19469|19455|19449|19494|19484|19444|19435|29044
1655139600000|2022-06-13 17:00:00|19453|19448|19410|19403|19455|19450|19406|19400|25614
1655139900000|2022-06-13 17:05:00|19409|19402|19410|19404|19419|19409|19393|19384|17427
1655140200000|2022-06-13 17:10:00|19409|19405|19421|19414|19423|19417|19396|19391|29057
1655140500000|2022-06-13 17:15:00|19420|19415|19403|19392|19432|19425|19397|19390|31239
1655140800000|2022-06-13 17:20:00|19401|19393|19392|19387|19410|19403|19380|19370|19141
1655141100000|2022-06-13 17:25:00|19396|19389|19403|19400|19406|19400|19364|19357|32542
1655141400000|2022-06-13 17:30:00|19402|19397|19405|19401|19424|19416|19398|19392|41113
1655141700000|2022-06-13 17:35:00|19402|19399|19412|19402|19422|19416|19391|19383|26233
1655142000000|2022-06-13 17:40:00|19411|19403|19445|19443|19457|19449|19398|19393|23940
1655142300000|2022-06-13 17:45:00|19447|19444|19480|19474|19480|19476|19435|19430|33015
1655142600000|2022-06-13 17:50:00|19479|19475|19452|19444|19498|19492|19439|19430|22509
1655142900000|2022-06-13 17:55:00|19451|19445|19449|19442|19469|19461|19444|19438|15333
1655143200000|2022-06-13 18:00:00|19447|19444|19399|19391|19450|19444|19399|19390|23202
1655143500000|2022-06-13 18:05:00|19398|19390|19351|19343|19407|19399|19347|19337|32603
1655143800000|2022-06-13 18:10:00|19350|19342|19321|19310|19350|19346|19313|19309|21297
1655144100000|2022-06-13 18:15:00|19319|19311|19357|19352|19359|19353|19311|19304|22807
1655144400000|2022-06-13 18:20:00|19359|19353|19355|19350|19383|19375|19353|19346|42583
1655144700000|2022-06-13 18:25:00|19354|19346|19361|19350|19375|19368|19350|19342|29049
1655145000000|2022-06-13 18:30:00|19360|19351|19345|19336|19367|19359|19301|19300|26371
1655145300000|2022-06-13 18:35:00|19347|19338|19382|19374|19401|19390|19343|19336|26580
1655145600000|2022-06-13 18:40:00|19381|19377|19392|19386|19404|19395|19375|19366|34351
1655145900000|2022-06-13 18:45:00|19393|19387|19376|19368|19414|19406|19357|19346|33687
1655146200000|2022-06-13 18:50:00|19375|19365|19327|19319|19375|19367|19324|19318|27488
1655146500000|2022-06-13 18:55:00|19326|19320|19284|19276|19327|19320|19267|19260|53010
1655146800000|2022-06-13 19:00:00|19289|19278|19294|19286|19310|19304|19249|19240|45146
1655147100000|2022-06-13 19:05:00|19293|19284|19252|19246|19314|19303|19252|19243|31841
1655147400000|2022-06-13 19:10:00|19251|19243|19225|19219|19252|19248|19215|19210|43710
1655147700000|2022-06-13 19:15:00|19223|19218|19238|19223|19327|19311|19189|19180|76465
1655148000000|2022-06-13 19:20:00|19237|19218|19214|19207|19259|19243|19200|19193|42940
1655148300000|2022-06-13 19:25:00|19213|19206|19167|19160|19226|19218|19166|19160|58186
1655148600000|2022-06-13 19:30:00|19166|19159|19174|19169|19198|19188|19144|19139|79042
1655148900000|2022-06-13 19:35:00|19179|19170|19161|19153|19237|19227|19157|19150|64129
1655149200000|2022-06-13 19:40:00|19160|19152|19154|19148|19170|19161|19129|19125|74919
1655149500000|2022-06-13 19:45:00|19153|19147|19178|19174|19218|19210|19148|19147|123719
1655149800000|2022-06-13 19:50:00|19181|19175|19206|19200|19210|19206|19110|19105|137430
1655150100000|2022-06-13 19:55:00|19205|19197|19232|19226|19243|19239|19173|19170|205491
1655150400000|2022-06-13 20:00:00|19234|19213|19226|19100|19285|19226|19226|19100|197218
1655150700000|2022-06-13 20:05:00|19256|19204|19285|19226|19285|19226|19256|19100|7795
1655151000000|2022-06-13 20:10:00|19257|19100|19257|19226|19257|19226|19257|19100|2115
1655151300000|2022-06-13 20:15:00|||||||||8998
1655151600000|2022-06-13 20:20:00|19251||19285||19285||19251||27136
1655151900000|2022-06-13 20:25:00|19250|19100|19250|19118|19250|19118|19250|19100|40
1655152200000|2022-06-13 20:30:00|19240|19100|19250|19100|19250|19100|19240|19100|194
1655152500000|2022-06-13 20:35:00||19151||19160||19160||19151|147
1655152800000|2022-06-13 20:40:00||19201||19226||19226||19201|18
1655153100000|2022-06-13 20:45:00|||||||||6
1655153400000|2022-06-13 20:50:00|||||||||5563
1655153700000|2022-06-13 20:55:00|||||||||4
1655154000000|2022-06-13 21:00:00||19227||19227||19227||19227|140
1655154300000|2022-06-13 21:05:00|||||||||111
1655154600000|2022-06-13 21:10:00||19228||19228||19228||19228|116
1655154900000|2022-06-13 21:15:00|||||||||33
1655155200000|2022-06-13 21:20:00|19299|19264|19275|19228|19299|19264|19275|19228|1950
1655155500000|2022-06-13 21:25:00|||||||||236
1655155800000|2022-06-13 21:30:00||19229||19230||19230||19229|0
1655156100000|2022-06-13 21:35:00||19231||19231||19231||19231|221
1655156400000|2022-06-13 21:40:00|||||||||6
1655156700000|2022-06-13 21:45:00|||||||||115
1655157000000|2022-06-13 21:50:00|||||||||16
1655157300000|2022-06-13 21:55:00||19232||19232||19232||19232|13
1655157600000|2022-06-13 22:00:00||19233||19233||19233||19233|234
1655157900000|2022-06-13 22:05:00|19299|19275|19500|19275|19500|19275|19299|19275|350
1655158200000|2022-06-13 22:10:00|19275|19232|19275|19232|19500|19275|19275|19232|8257
1655158500000|2022-06-13 22:15:00||19233||19233||19233||19233|0
1655158800000|2022-06-13 22:20:00|19500|19232|19275|19252|19500|19252|19275|19232|548
1655159100000|2022-06-13 22:25:00|19500|19275|19275|19252|19500|19275|19275|19252|453
1655159400000|2022-06-13 22:30:00|19500||19275||19500||19275||1205
1655159700000|2022-06-13 22:35:00|19500||19275||19500||19275||126
1655160000000|2022-06-13 22:40:00|||||||||48
1655160300000|2022-06-13 22:45:00|||||||||8
1655160600000|2022-06-13 22:50:00||19258||19258||19258||19258|18
1655160900000|2022-06-13 22:55:00|19500|19252|19275|19252|19500|19274|19275|19252|200
1655161200000|2022-06-13 23:00:00|||||||||11
1655161500000|2022-06-13 23:05:00|||||||||11
1655161800000|2022-06-13 23:10:00|||||||||24
1655162100000|2022-06-13 23:15:00||19260||19252||19260||19252|505
1655162400000|2022-06-13 23:20:00|||||||||78
1655162700000|2022-06-13 23:25:00|19500|19271|19500|19271|19500|19271|19256|19271|154
1655163000000|2022-06-13 23:30:00|19271|19301|19500|19252|19500|19301|19271|19252|427
1655163300000|2022-06-13 23:35:00|19306|19306|19380|19255|19500|19306|19295|19255|650
1655163600000|2022-06-13 23:40:00|19500|19252|19252|19232|19500|19252|19252|19232|342
1655163900000|2022-06-13 23:45:00|19250||19500||19500||19250||11
1655164200000|2022-06-13 23:50:00|||||||||26
1655164500000|2022-06-13 23:55:00|||||||||53
1655193600000|2022-06-14 08:00:00|19594|19392|19594|19277|19594|19392|19594|19100|304
1655194500000|2022-06-14 08:15:00|||||||||27
1655195100000|2022-06-14 08:25:00||19400||19400||19400||19400|0
1655195400000|2022-06-14 08:30:00|||||||||15
1655195700000|2022-06-14 08:35:00|||||||||42
1655196000000|2022-06-14 08:40:00|||||||||181
1655196300000|2022-06-14 08:45:00||19280||19280||19280||19280|172
1655196600000|2022-06-14 08:50:00|19500||19499||19500||19499||20
1655196900000|2022-06-14 08:55:00|19498||19498||19498||19498||0
1655197200000|2022-06-14 09:00:00|19499||19410||19499||19410||942
1655197500000|2022-06-14 09:05:00||19127||19091||19127||19091|148
1655198100000|2022-06-14 09:15:00||19100||19100||19100||19100|0
1655198400000|2022-06-14 09:20:00|||||||||61
1655198700000|2022-06-14 09:25:00|19399||19399||19399||19399||3
1655199300000|2022-06-14 09:35:00|||||||||175
1655199600000|2022-06-14 09:40:00|||||||||20
1655200500000|2022-06-14 09:55:00||19102||19104||19104||19100|0
1655200800000|2022-06-14 10:00:00||19100||19102||19102||19100|0
1655201100000|2022-06-14 10:05:00||19104||19106||19106||19104|5
1655201400000|2022-06-14 10:10:00||19108||19110||19110||19108|3
1655201700000|2022-06-14 10:15:00||19100||19104||19104||19100|50
1655202000000|2022-06-14 10:20:00|19325|19106|19399|19108|19399|19108|19300|19106|321
1655202300000|2022-06-14 10:25:00|19400|19110|19300|19112|19400|19112|19300|19110|98
1655202600000|2022-06-14 10:30:00|19400|19114|19400|19116|19400|19116|19400|19114|0
1655202900000|2022-06-14 10:35:00||19118||19122||19122||19118|0
1655203200000|2022-06-14 10:40:00||19124||19126||19126||19124|9
1655203500000|2022-06-14 10:45:00||19128||19130||19130||19128|49
1655203800000|2022-06-14 10:50:00||19132||19134||19134||19132|207
1655204100000|2022-06-14 10:55:00|19399|19136|19399|19140|19399|19140|19399|19136|14
1655204400000|2022-06-14 11:00:00||19275||19275||19275||19275|108
1655205300000|2022-06-14 11:15:00|||||||||400
1655205600000|2022-06-14 11:20:00||19278||19350||19350||19275|36
1655205900000|2022-06-14 11:25:00|19400|19275|19399|19275|19400|19275|19399|19275|500
1655206200000|2022-06-14 11:30:00|19398|19276|19398|19276|19398|19276|19398|19276|49
1655206500000|2022-06-14 11:35:00|19399|19275|19399|19276|19399|19276|19399|19275|7
1655206800000|2022-06-14 11:40:00||19275||19275||19275||19275|48
1655207100000|2022-06-14 11:45:00||19276||19276||19276||19276|10
1655207400000|2022-06-14 11:50:00||19275||19226||19275||19226|2
1655207700000|2022-06-14 11:55:00|19350|19200|19350|19187|19350|19200|19349|19125|221
1655208000000|2022-06-14 12:00:00|19349|19150|19350|19127|19350|19187|19346|19125|603
1655208300000|2022-06-14 12:05:00||19129||19138||19138||19129|124
1655208600000|2022-06-14 12:10:00||19250||19250||19251||19250|17
1655208900000|2022-06-14 12:15:00|||||||||1
1655209200000|2022-06-14 12:20:00|19349|19251|19350|19300|19350|19300|19349|19251|6
1655209500000|2022-06-14 12:25:00|||||||||162
1655209800000|2022-06-14 12:30:00|||||||||1143
1655210100000|2022-06-14 12:35:00||19301||19300||19310||19300|444
1655210400000|2022-06-14 12:40:00|19400|19310|19546|19350|19550|19384|19399|19300|2434
1655210700000|2022-06-14 12:45:00|19544|19300|19399|19301|19544|19351|19351|19300|690
1655211000000|2022-06-14 12:50:00|19365|19300|19349|19260|19365|19300|19348|19250|1025
1655211300000|2022-06-14 12:55:00||19250||19250||19252||19250|102
1655211600000|2022-06-14 13:00:00||19288||19250||19288||19250|55
1655211900000|2022-06-14 13:05:00|19335|19251|19349|19251|19350|19251|19280|19251|935
1655212200000|2022-06-14 13:10:00|19300|19250|19350|19250|19350|19251|19300|19250|119
1655212500000|2022-06-14 13:15:00|19400|19300|19399|19252|19400|19350|19375|19250|687
1655212800000|2022-06-14 13:20:00|19350|19250|19400|19251|19400|19251|19349|19250|201
1655213100000|2022-06-14 13:25:00|19397|19250|19359|19250|19397|19300|19279|19250|383
1655213400000|2022-06-14 13:30:00|19358|19224|19344|19333|19372|19349|19209|19200|221232
1655213700000|2022-06-14 13:35:00|19354|19334|19283|19274|19411|19395|19283|19274|72606
1655214000000|2022-06-14 13:40:00|19282|19270|19276|19264|19317|19302|19252|19247|50452
1655214300000|2022-06-14 13:45:00|19283|19265|19285|19271|19336|19319|19277|19264|44286
1655214600000|2022-06-14 13:50:00|19284|19272|19327|19317|19332|19319|19261|19252|34327
1655214900000|2022-06-14 13:55:00|19326|19318|19418|19403|19418|19408|19313|19304|30833
1655215200000|2022-06-14 14:00:00|19408|19399|19389|19381|19427|19417|19378|19373|48039
1655215500000|2022-06-14 14:05:00|19392|19382|19335|19326|19402|19394|19327|19315|45520
1655215800000|2022-06-14 14:10:00|19337|19327|19353|19339|19393|19383|19320|19309|37125
1655216100000|2022-06-14 14:15:00|19350|19337|19284|19272|19350|19337|19258|19250|57295
1655216400000|2022-06-14 14:20:00|19283|19270|19273|19257|19283|19270|19217|19203|19331
1655216700000|2022-06-14 14:25:00|19270|19256|19205|19202|19270|19258|19205|19200|41429
1655217000000|2022-06-14 14:30:00|19208|19204|19237|19228|19245|19236|19180|19172|43617
1655217300000|2022-06-14 14:35:00|19238|19229|19246|19232|19268|19263|19223|19217|35511
1655217600000|2022-06-14 14:40:00|19243|19229|19240|19232|19250|19245|19208|19206|67055
1655217900000|2022-06-14 14:45:00|19241|19234|19350|19343|19350|19345|19220|19214|45665
1655218200000|2022-06-14 14:50:00|19349|19339|19326|19320|19384|19379|19325|19320|77243
1655218500000|2022-06-14 14:55:00|19324|19319|19270|19262|19344|19334|19265|19259|46400
1655218800000|2022-06-14 15:00:00|19272|19263|19302|19292|19323|19312|19266|19256|27863
1655219100000|2022-06-14 15:05:00|19303|19297|19258|19249|19311|19300|19250|19238|24789
1655219400000|2022-06-14 15:10:00|19256|19247|19237|19230|19264|19258|19224|19216|23844
1655219700000|2022-06-14 15:15:00|19239|19231|19244|19236|19253|19251|19220|19213|32449
1655220000000|2022-06-14 15:20:00|19243|19235|19292|19283|19292|19288|19219|19212|32578
1655220300000|2022-06-14 15:25:00|19291|19284|19271|19263|19309|19301|19265|19260|21304
1655220600000|2022-06-14 15:30:00|19275|19264|19289|19284|19299|19293|19232|19226|20925
1655220900000|2022-06-14 15:35:00|19291|19285|19283|19274|19322|19312|19269|19262|20245
1655221200000|2022-06-14 15:40:00|19282|19275|19313|19305|19333|19323|19270|19261|22226
1655221500000|2022-06-14 15:45:00|19312|19303|19286|19277|19325|19319|19279|19267|23925
1655221800000|2022-06-14 15:50:00|19284|19275|19318|19311|19324|19320|19277|19269|20271
1655222100000|2022-06-14 15:55:00|19319|19312|19313|19305|19336|19329|19300|19291|23474
1655222400000|2022-06-14 16:00:00|19312|19306|19247|19243|19312|19307|19236|19230|38735
1655222700000|2022-06-14 16:05:00|19248|19242|19252|19245|19267|19259|19231|19228|19634
1655223000000|2022-06-14 16:10:00|19251|19244|19225|19220|19268|19259|19224|19220|15633
1655223300000|2022-06-14 16:15:00|19224|19217|19265|19257|19265|19259|19212|19202|50478
1655223600000|2022-06-14 16:20:00|19269|19258|19257|19250|19280|19274|19229|19220|17244
1655223900000|2022-06-14 16:25:00|19259|19251|19259|19251|19259|19254|19237|19231|37503
1655224200000|2022-06-14 16:30:00|19263|19252|19229|19221|19274|19265|19226|19215|29166
1655224500000|2022-06-14 16:35:00|19228|19215|19212|19207|19243|19231|19190|19187|33194
1655224800000|2022-06-14 16:40:00|19215|19208|19207|19200|19222|19218|19203|19190|13064
1655225100000|2022-06-14 16:45:00|19208|19201|19240|19229|19240|19236|19198|19190|25394
1655225400000|2022-06-14 16:50:00|19238|19228|19239|19233|19240|19234|19218|19210|14272
1655225700000|2022-06-14 16:55:00|19240|19234|19255|19248|19262|19257|19232|19224|14245
1655226000000|2022-06-14 17:00:00|19257|19249|19267|19260|19275|19267|19240|19232|15907
1655226300000|2022-06-14 17:05:00|19266|19261|19313|19307|19316|19312|19254|19244|23267
1655226600000|2022-06-14 17:10:00|19315|19308|19304|19296|19316|19310|19283|19281|18438
1655226900000|2022-06-14 17:15:00|19309|19297|19360|19349|19370|19361|19307|19297|28462
1655227200000|2022-06-14 17:20:00|19359|19350|19365|19359|19386|19379|19349|19341|24874
1655227500000|2022-06-14 17:25:00|19364|19360|19327|19321|19365|19360|19325|19317|20151
1655227800000|2022-06-14 17:30:00|19326|19317|19291|19284|19339|19330|19290|19281|51559
1655228100000|2022-06-14 17:35:00|19290|19283|19245|19238|19295|19289|19244|19237|51505
1655228400000|2022-06-14 17:40:00|19244|19237|19216|19208|19254|19248|19200|19195|26808
1655228700000|2022-06-14 17:45:00|19217|19209|19227|19219|19250|19244|19211|19201|17129
1655229000000|2022-06-14 17:50:00|19229|19220|19267|19263|19274|19270|19216|19207|43285
1655229300000|2022-06-14 17:55:00|19266|19262|19278|19274|19288|19280|19250|19244|18925
1655229600000|2022-06-14 18:00:00|19277|19273|19299|19291|19309|19305|19275|19273|19430
1655229900000|2022-06-14 18:05:00|19298|19292|19340|19335|19350|19343|19287|19282|17017
1655230200000|2022-06-14 18:10:00|19339|19334|19294|19288|19340|19334|19285|19277|23750
1655230500000|2022-06-14 18:15:00|19296|19289|19328|19320|19328|19322|19293|19288|38321
1655230800000|2022-06-14 18:20:00|19327|19321|19339|19333|19360|19356|19320|19310|31088
1655231100000|2022-06-14 18:25:00|19338|19332|19341|19336|19356|19353|19325|19317|21484
1655231400000|2022-06-14 18:30:00|19340|19332|19321|19312|19341|19333|19287|19279|23550
1655231700000|2022-06-14 18:35:00|19322|19313|19334|19330|19343|19336|19306|19298|19897
1655232000000|2022-06-14 18:40:00|19333|19328|19300|19294|19336|19331|19283|19276|20793
1655232300000|2022-06-14 18:45:00|19302|19295|19309|19301|19319|19313|19293|19288|37254
1655232600000|2022-06-14 18:50:00|19310|19306|19312|19305|19331|19323|19286|19283|35790
1655232900000|2022-06-14 18:55:00|19313|19304|19302|19299|19327|19321|19298|19294|25333
1655233200000|2022-06-14 19:00:00|19304|19297|19305|19300|19311|19306|19285|19282|39506
1655233500000|2022-06-14 19:05:00|19304|19298|19257|19252|19304|19300|19256|19250|30285
1655233800000|2022-06-14 19:10:00|19256|19250|19211|19207|19281|19272|19208|19206|33223
1655234100000|2022-06-14 19:15:00|19210|19209|19233|19229|19237|19234|19210|19204|37828
1655234400000|2022-06-14 19:20:00|19236|19230|19232|19229|19264|19257|19228|19223|53021
1655234700000|2022-06-14 19:25:00|19233|19230|19305|19299|19313|19310|19227|19218|43982
1655235000000|2022-06-14 19:30:00|19306|19302|19334|19327|19364|19357|19298|19294|54224
1655235300000|2022-06-14 19:35:00|19335|19328|19399|19396|19416|19412|19326|19319|52315
1655235600000|2022-06-14 19:40:00|19400|19395|19369|19365|19439|19432|19365|19359|66783
1655235900000|2022-06-14 19:45:00|19368|19362|19412|19407|19428|19426|19356|19352|106213
1655236200000|2022-06-14 19:50:00|19413|19408|19346|19343|19435|19418|19320|19317|113657
1655236500000|2022-06-14 19:55:00|19345|19342|19362|19353|19384|19380|19338|19334|216950
1655236800000|2022-06-14 20:00:00|19371|19352|19352|19205|19847|19353|19352|19190|201956
1655237100000|2022-06-14 20:05:00|||||||||5468
1655237400000|2022-06-14 20:10:00|||||||||4144
1655237700000|2022-06-14 20:15:00||19206||19276||19276||19206|0
1655238000000|2022-06-14 20:20:00||19277||19277||19277||19277|161
1655238600000|2022-06-14 20:30:00|||||||||13
1655238900000|2022-06-14 20:35:00||19280||19280||19280||19280|0
1655239200000|2022-06-14 20:40:00|||||||||11
1655239500000|2022-06-14 20:45:00||19277||19277||19277||19277|2
1655239800000|2022-06-14 20:50:00|||||||||55
1655240100000|2022-06-14 20:55:00||19301||19325||19325||19301|155
1655240400000|2022-06-14 21:00:00||19326||19326||19326||19326|16
1655240700000|2022-06-14 21:05:00||19330||19330||19330||19330|6
1655241000000|2022-06-14 21:10:00|19313|19301|19352|19315|19352|19315|19313|19301|3982
1655241300000|2022-06-14 21:15:00|19344|19302|19349|19302|19352|19302|19342|19302|649
1655241600000|2022-06-14 21:20:00|||||||||6
1655241900000|2022-06-14 21:25:00|||||||||1
1655242500000|2022-06-14 21:35:00|19348||19348||19348||19348||104
1655242800000|2022-06-14 21:40:00|||||||||2
1655243400000|2022-06-14 21:50:00|||||||||10
1655243700000|2022-06-14 21:55:00|||||||||2
1655244000000|2022-06-14 22:00:00|19349|19349|19390|19352|19390|19352|19349|19302|1395
1655244300000|2022-06-14 22:05:00|||||||||35
1655244900000|2022-06-14 22:15:00|19378||19378||19378||19378||0
1655245200000|2022-06-14 22:20:00|||||||||589
1655245500000|2022-06-14 22:25:00||19355||19355||19355||19355|1
1655245800000|2022-06-14 22:30:00|19390|19356|19600|19357|19600|19357|19390|19356|605
1655246100000|2022-06-14 22:35:00|19598|19375|19592|19375|19600|19375|19592|19375|2
1655246400000|2022-06-14 22:40:00|19590|19357|19582|19361|19590|19380|19582|19357|5
1655246700000|2022-06-14 22:45:00|19580||19574||19580||19574||0
1655247000000|2022-06-14 22:50:00|19572||19564||19572||19564||2
1655247300000|2022-06-14 22:55:00|19562||19554||19562||19554||1
1655247600000|2022-06-14 23:00:00|19552||19540||19552||19540||20
1655247900000|2022-06-14 23:05:00|19538||19598||19600||19528||0
1655248200000|2022-06-14 23:10:00|19596|19360|19586|19360|19596|19360|19586|19360|0
1655248500000|2022-06-14 23:15:00|19584|19356|19356|19302|19584|19356|19356|19302|593
1655248800000|2022-06-14 23:20:00|19379||19379||19379||19379||209
1655249100000|2022-06-14 23:25:00|||||||||5
1655249400000|2022-06-14 23:30:00||19352||19352||19352||19352|0
1655249700000|2022-06-14 23:35:00|||||||||60
1655250000000|2022-06-14 23:40:00|||||||||12
1655250300000|2022-06-14 23:45:00|19600||19588||19600||19588||473
1655250600000|2022-06-14 23:50:00|19600||19588||19600||19588||2
1655250900000|2022-06-14 23:55:00|19586|19381|19594|19381|19600|19381|19582|19381|1
1655280000000|2022-06-15 08:00:00|19549|19234|19939|19309|20100|19309|19549|19190|11
1655280300000|2022-06-15 08:05:00||19190||19300||19300||19190|0
1655280600000|2022-06-15 08:10:00|||||||||3
1655280900000|2022-06-15 08:15:00|19551||19939||19939||19551||41
1655281200000|2022-06-15 08:20:00|19599||19939||19939||19599||65
1655281500000|2022-06-15 08:25:00|||||||||1
1655282400000|2022-06-15 08:40:00|19545||19939||19939||19545||30
1655282700000|2022-06-15 08:45:00|19937||19935||19937||19935||10
1655283000000|2022-06-15 08:50:00|19933||19933||19933||19933||0
1655283300000|2022-06-15 08:55:00|19931||19927||19931||19927||10
1655283600000|2022-06-15 09:00:00|19925||19921||19925||19506||22
1655283900000|2022-06-15 09:05:00|19919|19488|19915|19300|19919|19488|19509|19300|76
1655284200000|2022-06-15 09:10:00|19913||19909||19913||19909||80
1655284500000|2022-06-15 09:15:00|19907||19903||19907||19903||0
1655284800000|2022-06-15 09:20:00|19901||19900||19901||19900||0
1655285100000|2022-06-15 09:25:00|||||||||56
1655285700000|2022-06-15 09:35:00|19500||19900||19900||19500||70
1655286000000|2022-06-15 09:40:00|19544||19900||19900||19544||267
1655286300000|2022-06-15 09:45:00|19544||19900||19900||19544||97
1655286600000|2022-06-15 09:50:00||19480||19300||19520||19300|233
1655286900000|2022-06-15 09:55:00|||||||||19
1655287200000|2022-06-15 10:00:00|19541||19900||19900||19540||90
1655288100000|2022-06-15 10:15:00|19499||19499||19499||19499||4
1655288400000|2022-06-15 10:20:00|||||||||50
1655289600000|2022-06-15 10:40:00||19302||19302||19302||19302|0
1655289900000|2022-06-15 10:45:00||19304||19306||19306||19304|0
1655290200000|2022-06-15 10:50:00||19308||19312||19312||19308|0
1655290500000|2022-06-15 10:55:00||19313||19318||19318||19313|64
1655290800000|2022-06-15 11:00:00||19350||19364||19364||19350|42
1655291100000|2022-06-15 11:05:00|||||||||9
1655291400000|2022-06-15 11:10:00|19500||19579||19579||19500||1
1655291700000|2022-06-15 11:15:00|19577|19366|19573|19364|19577|19366|19573|19364|1
1655292000000|2022-06-15 11:20:00|19499|19366|19579|19375|19579|19375|19461|19366|43
1655292300000|2022-06-15 11:25:00|19577|19377|19506|19380|19577|19383|19506|19377|33
1655292600000|2022-06-15 11:30:00|19505|19384|19597|19500|19600|19517|19505|19380|221
1655292900000|2022-06-15 11:35:00|19596|19528|19592|19367|19596|19528|19578|19365|103
1655293200000|2022-06-15 11:40:00|19590|19369|19587|19485|19590|19485|19583|19369|5
1655293500000|2022-06-15 11:45:00|19586|19520|19586|19485|19587|19520|19586|19485|25
1655293800000|2022-06-15 11:50:00|19600|19520|19600|19545|19600|19545|19597|19520|31
1655294100000|2022-06-15 11:55:00|19733|19562|19798|19566|19900|19607|19628|19545|814
1655294400000|2022-06-15 12:00:00|19796|19409|19796|19500|19800|19587|19638|19364|567
1655294700000|2022-06-15 12:05:00|19795|19499|19794|19500|19796|19511|19791|19364|64
1655295000000|2022-06-15 12:10:00|19793|19502|19787|19500|19794|19502|19787|19364|596
1655295300000|2022-06-15 12:15:00|19786|19502|19782|19427|19787|19542|19493|19364|1127
1655295600000|2022-06-15 12:20:00|19796|19428|19794|19432|19796|19432|19794|19401|33
1655295900000|2022-06-15 12:25:00|19792|19433|19796|19434|19796|19434|19790|19433|55
1655296200000|2022-06-15 12:30:00|19540|19435|19748|19439|19796|19439|19539|19401|361
1655296500000|2022-06-15 12:35:00|19700|19440|19699|19471|19700|19471|19699|19393|202
1655296800000|2022-06-15 12:40:00|19630|19472|19620|19482|19699|19482|19620|19393|29
1655297100000|2022-06-15 12:45:00|19605|19460|19619|19430|19620|19507|19516|19364|1200
1655297400000|2022-06-15 12:50:00|19600|19464|19599|19482|19600|19482|19599|19430|109
1655297700000|2022-06-15 12:55:00|19572|19483|19619|19511|19620|19512|19512|19430|289
1655298000000|2022-06-15 13:00:00|19540|19513|19528|19484|19619|19528|19528|19484|679
1655298300000|2022-06-15 13:05:00|19620|19485|19528|19484|19620|19485|19528|19484|60
1655298600000|2022-06-15 13:10:00|||||||||4
1655298900000|2022-06-15 13:15:00|19600|19505|19599|19487|19600|19506|19599|19484|151
1655299200000|2022-06-15 13:20:00|19600|19499|19600|19493|19600|19510|19600|19487|64
1655299500000|2022-06-15 13:25:00|19620|19486|19598|19556|19620|19583|19528|19430|1079
1655299800000|2022-06-15 13:30:00|19600|19557|19565|19550|19680|19651|19554|19521|166337
1655300100000|2022-06-15 13:35:00|19568|19552|19565|19550|19635|19625|19513|19500|70270
1655300400000|2022-06-15 13:40:00|19566|19551|19562|19545|19622|19609|19550|19536|53775
1655300700000|2022-06-15 13:45:00|19564|19546|19562|19551|19593|19577|19543|19531|56109
1655301000000|2022-06-15 13:50:00|19563|19553|19502|19489|19588|19576|19500|19489|51104
1655301300000|2022-06-15 13:55:00|19501|19493|19477|19466|19514|19511|19465|19455|52304
1655301600000|2022-06-15 14:00:00|19476|19458|19520|19512|19540|19528|19470|19455|57935
1655301900000|2022-06-15 14:05:00|19519|19508|19572|19559|19595|19585|19517|19502|49470
1655302200000|2022-06-15 14:10:00|19575|19566|19533|19527|19585|19576|19532|19527|26088
1655302500000|2022-06-15 14:15:00|19532|19523|19535|19520|19552|19546|19493|19492|25823
1655302800000|2022-06-15 14:20:00|19534|19523|19575|19565|19581|19570|19524|19519|24367
1655303100000|2022-06-15 14:25:00|19574|19566|19600|19587|19600|19593|19544|19535|27365
1655303400000|2022-06-15 14:30:00|19602|19590|19584|19576|19606|19598|19562|19554|51869
1655303700000|2022-06-15 14:35:00|19581|19577|19624|19618|19627|19624|19581|19569|39248
1655304000000|2022-06-15 14:40:00|19623|19616|19613|19610|19633|19628|19597|19584|24129
1655304300000|2022-06-15 14:45:00|19611|19609|19593|19584|19631|19623|19592|19584|36548
1655304600000|2022-06-15 14:50:00|19591|19582|19523|19520|19591|19583|19520|19516|29846
1655304900000|2022-06-15 14:55:00|19525|19517|19568|19563|19576|19568|19524|19517|19524
1655305200000|2022-06-15 15:00:00|19567|19558|19547|19541|19578|19574|19537|19529|24981
1655305500000|2022-06-15 15:05:00|19549|19542|19518|19510|19549|19545|19514|19506|22908
1655305800000|2022-06-15 15:10:00|19519|19509|19468|19462|19519|19513|19453|19446|40778
1655306100000|2022-06-15 15:15:00|19467|19460|19461|19455|19473|19469|19450|19444|27969
1655306400000|2022-06-15 15:20:00|19463|19457|19445|19439|19472|19467|19441|19432|37501
1655306700000|2022-06-15 15:25:00|19444|19437|19452|19447|19453|19448|19430|19425|30640
1655307000000|2022-06-15 15:30:00|19451|19446|19438|19431|19455|19452|19427|19425|37170
1655307300000|2022-06-15 15:35:00|19437|19430|19449|19446|19461|19456|19433|19430|33564
1655307600000|2022-06-15 15:40:00|19448|19445|19435|19430|19450|19446|19415|19407|49938
1655307900000|2022-06-15 15:45:00|19434|19429|19431|19428|19446|19444|19430|19423|32774
1655308200000|2022-06-15 15:50:00|19430|19422|19410|19406|19430|19425|19398|19392|25515
1655308500000|2022-06-15 15:55:00|19411|19407|19421|19415|19432|19430|19408|19399|22810
1655308800000|2022-06-15 16:00:00|19420|19416|19399|19395|19427|19423|19392|19387|41985
1655309100000|2022-06-15 16:05:00|19398|19394|19348|19343|19399|19394|19343|19335|45168
1655309400000|2022-06-15 16:10:00|19349|19342|19385|19377|19396|19392|19348|19341|56607
1655309700000|2022-06-15 16:15:00|19388|19380|19383|19376|19411|19408|19370|19362|40128
1655310000000|2022-06-15 16:20:00|19386|19377|19418|19412|19426|19421|19380|19376|38856
1655310300000|2022-06-15 16:25:00|19417|19411|19427|19422|19428|19422|19401|19392|35472
1655310600000|2022-06-15 16:30:00|19428|19423|19457|19454|19465|19464|19425|19416|32956
1655310900000|2022-06-15 16:35:00|19458|19455|19455|19450|19473|19470|19444|19439|25308
1655311200000|2022-06-15 16:40:00|19456|19452|19436|19431|19463|19456|19404|19400|33416
1655311500000|2022-06-15 16:45:00|19435|19430|19432|19427|19436|19430|19410|19403|30187
1655311800000|2022-06-15 16:50:00|19431|19425|19388|19385|19431|19427|19385|19380|22938
1655312100000|2022-06-15 16:55:00|19387|19383|19395|19388|19401|19397|19377|19371|14051
1655312400000|2022-06-15 17:00:00|19394|19389|19415|19409|19419|19411|19384|19376|12247
1655312700000|2022-06-15 17:05:00|19413|19407|19387|19381|19415|19411|19381|19372|13121
1655313000000|2022-06-15 17:10:00|19390|19382|19408|19407|19416|19411|19385|19381|14825
1655313300000|2022-06-15 17:15:00|19409|19406|19415|19408|19419|19414|19394|19388|22739
1655313600000|2022-06-15 17:20:00|19414|19405|19410|19404|19419|19415|19394|19383|16012
1655313900000|2022-06-15 17:25:00|19409|19402|19445|19437|19456|19450|19405|19400|14666
1655314200000|2022-06-15 17:30:00|19444|19433|19442|19436|19459|19448|19435|19429|21109
1655314500000|2022-06-15 17:35:00|19441|19433|19451|19448|19454|19449|19434|19427|17672
1655314800000|2022-06-15 17:40:00|19450|19449|19445|19441|19457|19453|19442|19436|17933
1655315100000|2022-06-15 17:45:00|19444|19440|19431|19428|19465|19461|19424|19416|26720
1655315400000|2022-06-15 17:50:00|19430|19427|19479|19471|19480|19471|19398|19390|31612
1655315700000|2022-06-15 17:55:00|19476|19470|19507|19485|19567|19530|19470|19462|27180
1655316000000|2022-06-15 18:00:00|19529|19496|19430|19413|19620|19593|19393|19360|41649
1655316300000|2022-06-15 18:05:00|19432|19412|19422|19401|19462|19431|19331|19313|35323
1655316600000|2022-06-15 18:10:00|19432|19402|19445|19430|19453|19439|19368|19353|23886
1655316900000|2022-06-15 18:15:00|19446|19433|19483|19466|19525|19509|19418|19406|29809
1655317200000|2022-06-15 18:20:00|19478|19467|19398|19387|19518|19510|19373|19361|43136
1655317500000|2022-06-15 18:25:00|19399|19388|19360|19353|19449|19430|19360|19353|53145
1655317800000|2022-06-15 18:30:00|19371|19354|19277|19264|19392|19381|19225|19214|69926
1655318100000|2022-06-15 18:35:00|19276|19259|19482|19453|19529|19505|19270|19250|41490
1655318400000|2022-06-15 18:40:00|19481|19450|19704|19677|19704|19677|19451|19443|69483
1655318700000|2022-06-15 18:45:00|19731|19715|19672|19641|19733|19715|19660|19625|33857
1655319000000|2022-06-15 18:50:00|19678|19653|19556|19539|19730|19714|19529|19500|85174
1655319300000|2022-06-15 18:55:00|19558|19542|19560|19541|19613|19591|19494|19469|46615
1655319600000|2022-06-15 19:00:00|19559|19543|19615|19593|19652|19632|19544|19524|58311
1655319900000|2022-06-15 19:05:00|19616|19595|19656|19639|19669|19652|19573|19566|45786
1655320200000|2022-06-15 19:10:00|19650|19643|19623|19614|19689|19676|19580|19568|65051
1655320500000|2022-06-15 19:15:00|19614|19603|19641|19625|19654|19641|19584|19566|43564
1655320800000|2022-06-15 19:20:00|19643|19626|19788|19775|19791|19778|19643|19626|72564
1655321100000|2022-06-15 19:25:00|19789|19776|19821|19814|19823|19815|19755|19742|54555
1655321400000|2022-06-15 19:30:00|19826|19819|19871|19863|19883|19873|19792|19779|66386
1655321700000|2022-06-15 19:35:00|19870|19864|19750|19742|19886|19873|19739|19730|63074
1655322000000|2022-06-15 19:40:00|19749|19741|19674|19668|19749|19741|19661|19653|87025
1655322300000|2022-06-15 19:45:00|19673|19667|19696|19692|19699|19692|19628|19620|82471
1655322600000|2022-06-15 19:50:00|19695|19688|19616|19608|19695|19688|19588|19582|72105
1655322900000|2022-06-15 19:55:00|19614|19607|19631|19616|19668|19661|19610|19600|180913
1655323200000|2022-06-15 20:00:00|19639|19601|19640|19578|19640|19601|19639|19350|192148
1655323500000|2022-06-15 20:05:00|||||||||18634
1655323800000|2022-06-15 20:10:00|19616||19616||19616||19616||10698
1655324100000|2022-06-15 20:15:00|19640||19640||19640||19640||33
1655324400000|2022-06-15 20:20:00|19616||19616||19616||19616||750
1655324700000|2022-06-15 20:25:00||19590||19578||19590||19578|250
1655325000000|2022-06-15 20:30:00|||||||||9
1655325300000|2022-06-15 20:35:00|19640||19640||19640||19640||51
1655325600000|2022-06-15 20:40:00|||||||||86
1655325900000|2022-06-15 20:45:00||19600||19578||19600||19578|131
1655326200000|2022-06-15 20:50:00|||||||||57
1655326500000|2022-06-15 20:55:00|||||||||44
1655326800000|2022-06-15 21:00:00|||||||||72
1655327100000|2022-06-15 21:05:00||19581||19581||19581||19581|75
1655327400000|2022-06-15 21:10:00|||||||||6
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||30
1655328600000|2022-06-15 21:30:00|||||||||1
1655328900000|2022-06-15 21:35:00||19616||19616||19616||19616|25
1655329200000|2022-06-15 21:40:00|||||||||253
1655329500000|2022-06-15 21:45:00|||||||||48
1655330100000|2022-06-15 21:55:00|19670||19670||19670||19670||742
1655330700000|2022-06-15 22:05:00|19730|19617|19730|19617|19730|19617|19728|19617|22
1655331000000|2022-06-15 22:10:00|19900|19620|19900|19621|19900|19621|19896|19620|10
1655331300000|2022-06-15 22:15:00||19622||19622||19622||19622|0
1655331900000|2022-06-15 22:25:00|19700||19900||19900||19700||219
1655332200000|2022-06-15 22:30:00||19625||19625||19625||19625|0
1655332500000|2022-06-15 22:35:00|||||||||5
1655332800000|2022-06-15 22:40:00|19860|19700|19900|19625|19900|19700|19860|19625|1028
1655333100000|2022-06-15 22:45:00|19762||19762||19762||19762||10
1655333400000|2022-06-15 22:50:00|||||||||1
1655333700000|2022-06-15 22:55:00|||||||||17
1655334000000|2022-06-15 23:00:00|19760||19760||19760||19760||0
1655334300000|2022-06-15 23:05:00|19762|19665|19760|19665|19762|19665|19760|19665|26
1655334600000|2022-06-15 23:10:00|19762||19762||19762||19762||66
1655334900000|2022-06-15 23:15:00||19666||19665||19666||19665|7
1655335200000|2022-06-15 23:20:00|||||||||3
1655335800000|2022-06-15 23:30:00||19666||19666||19666||19666|1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336400000|2022-06-15 23:40:00|||||||||32
1655336700000|2022-06-15 23:45:00||19667||19667||19667||19667|3
1655337000000|2022-06-15 23:50:00|||||||||2
1655337300000|2022-06-15 23:55:00|||||||||33
1655366400000|2022-06-16 08:00:00|19527|19220|19762|19220|19762|19243|19505|19220|334
1655366700000|2022-06-16 08:05:00|19609|19260|19762|19297|19762|19297|19557|19220|341
1655367000000|2022-06-16 08:10:00|19623|19300|19762|19220|19762|19300|19325|19220|458
1655367300000|2022-06-16 08:15:00|19618||19762||19762||19618||6
1655367600000|2022-06-16 08:20:00|19618||19762||19762||19447||261
1655367900000|2022-06-16 08:25:00|19616||19616||19616||19288||80
1655368200000|2022-06-16 08:30:00|19762|19250|19279|19220|19762|19250|19279|19220|243
1655368500000|2022-06-16 08:35:00|19400||19400||19400||19250||0
1655368800000|2022-06-16 08:40:00|||||||||60
1655369400000|2022-06-16 08:50:00|19283||19400||19400||19283||51
1655369700000|2022-06-16 08:55:00||19120||19120||19120||19120|2401
1655370000000|2022-06-16 09:00:00|19238||19220||19400||19220||40
1655370300000|2022-06-16 09:05:00|19194||19220||19220||19194||115
1655370900000|2022-06-16 09:15:00||19129||19129||19129||19129|0
1655371200000|2022-06-16 09:20:00|19217|19130|19220|19120|19220|19130|19217|19120|20
1655371500000|2022-06-16 09:25:00|||||||||12
1655371800000|2022-06-16 09:30:00||19122||19120||19122||19120|0
1655372100000|2022-06-16 09:35:00||19122||19124||19124||19122|10
1655372400000|2022-06-16 09:40:00|19213|19126|19220|19128|19220|19128|19213|19126|32
1655372700000|2022-06-16 09:45:00||19130||19130||19130||19130|0
1655373000000|2022-06-16 09:50:00||19132||19132||19132||19132|1
1655373600000|2022-06-16 10:00:00|||||||||3
1655373900000|2022-06-16 10:05:00||19149||19149||19149||19149|59
1655374200000|2022-06-16 10:10:00||19151||19151||19151||19151|0
1655374500000|2022-06-16 10:15:00||19149||19152||19152||19149|31
1655374800000|2022-06-16 10:20:00||19149||19149||19151||19149|2
1655375100000|2022-06-16 10:25:00|||||||||33
1655375400000|2022-06-16 10:30:00|19195|19120|19220|19120|19220|19120|19195|19120|522
1655375700000|2022-06-16 10:35:00|19184||19220||19220||19184||25
1655376000000|2022-06-16 10:40:00|||||||||5
1655376600000|2022-06-16 10:50:00||19148||19148||19148||19148|0
1655376900000|2022-06-16 10:55:00||19120||19150||19150||19120|56
1655377200000|2022-06-16 11:00:00||19200||19154||19200||19150|414
1655377500000|2022-06-16 11:05:00|19216|19156|19220|19156|19220|19200|19200|19156|751
1655377800000|2022-06-16 11:10:00|19216|19200|19220|19156|19220|19200|19216|19156|362
1655378100000|2022-06-16 11:15:00||19158||19156||19158||19156|38
1655378400000|2022-06-16 11:20:00||19158||19160||19160||19158|26
1655378700000|2022-06-16 11:25:00|19196|19162|19220|19162|19220|19162|19196|19162|40
1655379000000|2022-06-16 11:30:00|19216|19200|19220|19157|19220|19200|19216|19156|247
1655379300000|2022-06-16 11:35:00||19200||19159||19200||19157|68
1655379600000|2022-06-16 11:40:00||19200||19156||19200||19156|247
1655380200000|2022-06-16 11:50:00|19212|19166|19220|19176|19220|19176|19212|19156|45
1655380500000|2022-06-16 11:55:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||657
1655381100000|2022-06-16 12:05:00|||||||||216
1655381400000|2022-06-16 12:10:00|19376|19205|19400|19246|19400|19246|19326|19176|266
1655381700000|2022-06-16 12:15:00|19313||19376||19400||19313||55
1655382000000|2022-06-16 12:20:00|19400||19399||19400||19399||174
1655382300000|2022-06-16 12:25:00|19400|19264|19373|19275|19400|19299|19373|19246|375
1655382600000|2022-06-16 12:30:00|19360|19245|19396|19246|19400|19247|19338|19245|81
1655382900000|2022-06-16 12:35:00|19395|19245|19394|19247|19395|19247|19394|19245|36
1655383200000|2022-06-16 12:40:00|19389||19371||19389||19371||211
1655383500000|2022-06-16 12:45:00|19300|19245|19300|19245|19395|19246|19263|19200|447
1655383800000|2022-06-16 12:50:00|19290||19300||19300||19287||461
1655384100000|2022-06-16 12:55:00|19294|19200|19297|19200|19300|19201|19284|19200|1271
1655384400000|2022-06-16 13:00:00|19295|19201|19294|19193|19295|19211|19294|19190|109
1655384700000|2022-06-16 13:05:00|19293|19194|19250|19200|19293|19200|19244|19194|263
1655385000000|2022-06-16 13:10:00|||||||||53
1655385300000|2022-06-16 13:15:00|||||||||81
1655385600000|2022-06-16 13:20:00|19291|19201|19290|19177|19291|19201|19227|19176|714
1655385900000|2022-06-16 13:25:00|19216|19176|19168|19091|19362|19177|19114|19085|3923
1655386200000|2022-06-16 13:30:00|19100|19085|19016|19009|19168|19095|19014|19008|207852
1655386500000|2022-06-16 13:35:00|19019|19010|19017|19007|19092|19076|19003|19001|111966
1655386800000|2022-06-16 13:40:00|19024|19008|18978|18972|19050|19041|18972|18964|132950
1655387100000|2022-06-16 13:45:00|18979|18967|19087|19077|19122|19118|18972|18964|95392
1655387400000|2022-06-16 13:50:00|19086|19075|19060|19048|19086|19075|19010|19003|63878
1655387700000|2022-06-16 13:55:00|19059|19044|19054|19044|19123|19111|19028|19020|63764
1655388000000|2022-06-16 14:00:00|19053|19045|18983|18976|19055|19050|18982|18975|95416
1655388300000|2022-06-16 14:05:00|18981|18975|18985|18978|18999|18989|18942|18932|70908
1655388600000|2022-06-16 14:10:00|18984|18977|18952|18943|19013|19009|18952|18942|129962
1655388900000|2022-06-16 14:15:00|18951|18942|19019|19010|19021|19011|18943|18935|68356
1655389200000|2022-06-16 14:20:00|19015|19009|19123|19115|19136|19128|19012|19005|68114
1655389500000|2022-06-16 14:25:00|19125|19116|19134|19125|19188|19187|19121|19115|82035
1655389800000|2022-06-16 14:30:00|19133|19124|19129|19122|19153|19148|19099|19089|52274
1655390100000|2022-06-16 14:35:00|19124|19123|19070|19062|19134|19129|19069|19061|70564
1655390400000|2022-06-16 14:40:00|19069|19061|19013|19005|19087|19081|19006|19000|46838
1655390700000|2022-06-16 14:45:00|19012|19006|19015|19008|19047|19042|19003|19000|36278
1655391000000|2022-06-16 14:50:00|19014|19006|18988|18982|19021|19018|18984|18977|101334
1655391300000|2022-06-16 14:55:00|18987|18983|18956|18950|18997|18992|18955|18950|58970
1655391600000|2022-06-16 15:00:00|18952|18947|18984|18978|19019|19009|18952|18946|150532
1655391900000|2022-06-16 15:05:00|18983|18977|18945|18940|18984|18978|18924|18920|33008
1655392200000|2022-06-16 15:10:00|18948|18941|19031|19025|19033|19025|18933|18930|48859
1655392500000|2022-06-16 15:15:00|19033|19023|19034|19028|19040|19036|18993|18988|51228
1655392800000|2022-06-16 15:20:00|19033|19024|19048|19042|19074|19069|19023|19017|50586
1655393100000|2022-06-16 15:25:00|19047|19043|19066|19061|19087|19083|19038|19033|64916
1655393400000|2022-06-16 15:30:00|19067|19060|19038|19033|19077|19074|19031|19026|46593
1655393700000|2022-06-16 15:35:00|19037|19031|19066|19060|19066|19060|19021|19013|54565
1655394000000|2022-06-16 15:40:00|19065|19061|19038|19031|19070|19066|19005|19000|32929
1655394300000|2022-06-16 15:45:00|19037|19028|19029|19022|19041|19039|19015|19010|24220
1655394600000|2022-06-16 15:50:00|19032|19023|19014|19011|19038|19033|19002|18996|26461
1655394900000|2022-06-16 15:55:00|19015|19012|19073|19067|19073|19068|19014|19008|26302
1655395200000|2022-06-16 16:00:00|19072|19063|19039|19031|19083|19076|19026|19018|30302
1655395500000|2022-06-16 16:05:00|19037|19030|18998|18992|19042|19036|18997|18991|34810
1655395800000|2022-06-16 16:10:00|18996|18990|18962|18959|19016|19011|18962|18956|30249
1655396100000|2022-06-16 16:15:00|18963|18960|18962|18957|18996|18992|18957|18952|41284
1655396400000|2022-06-16 16:20:00|18961|18954|18957|18953|18994|18987|18947|18942|44336
1655396700000|2022-06-16 16:25:00|18958|18954|19003|18996|19012|19005|18944|18940|25058
1655397000000|2022-06-16 16:30:00|19002|18994|19008|19002|19025|19019|18965|18958|33899
1655397300000|2022-06-16 16:35:00|19007|19000|18993|18985|19010|19007|18979|18975|32604
1655397600000|2022-06-16 16:40:00|18989|18984|19016|19011|19032|19029|18988|18982|19539
1655397900000|2022-06-16 16:45:00|19018|19010|19025|19016|19035|19029|18997|18992|29482
1655398200000|2022-06-16 16:50:00|19024|19017|19017|19012|19037|19033|18997|18991|32228
1655398500000|2022-06-16 16:55:00|19016|19011|19018|19010|19019|19012|18988|18982|32231
1655398800000|2022-06-16 17:00:00|19019|19011|19019|19013|19055|19047|19007|19001|37495
1655399100000|2022-06-16 17:05:00|19018|19012|19043|19037|19063|19057|18998|18993|36612
1655399400000|2022-06-16 17:10:00|19044|19038|19031|19025|19045|19040|19009|19002|32205
1655399700000|2022-06-16 17:15:00|19033|19024|19019|19011|19047|19042|19018|19011|32555
1655400000000|2022-06-16 17:20:00|19018|19012|18977|18973|19020|19017|18967|18961|38291
1655400300000|2022-06-16 17:25:00|18975|18970|19023|19017|19049|19038|18961|18956|27101
1655400600000|2022-06-16 17:30:00|19022|19015|19022|19014|19030|19024|18986|18973|37691
1655400900000|2022-06-16 17:35:00|19023|19013|19008|19002|19028|19019|18981|18970|43826
1655401200000|2022-06-16 17:40:00|19007|18996|18968|18963|19018|19008|18957|18950|43255
1655401500000|2022-06-16 17:45:00|18967|18964|18961|18954|18970|18965|18938|18930|26191
1655401800000|2022-06-16 17:50:00|18960|18955|18950|18945|18969|18963|18939|18931|33285
1655402100000|2022-06-16 17:55:00|18949|18944|18894|18885|18955|18949|18887|18877|85130
1655402400000|2022-06-16 18:00:00|18893|18886|18897|18889|18912|18907|18890|18881|49971
1655402700000|2022-06-16 18:05:00|18898|18894|18879|18874|18903|18896|18869|18862|32173
1655403000000|2022-06-16 18:10:00|18878|18868|18894|18886|18906|18902|18873|18864|39841
1655403300000|2022-06-16 18:15:00|18898|18885|18880|18873|18898|18895|18862|18856|65495
1655403600000|2022-06-16 18:20:00|18879|18874|18842|18837|18886|18878|18820|18814|65273
1655403900000|2022-06-16 18:25:00|18841|18836|18827|18823|18849|18842|18824|18818|56932
1655404200000|2022-06-16 18:30:00|18826|18822|18832|18825|18841|18837|18811|18809|54829
1655404500000|2022-06-16 18:35:00|18831|18826|18849|18843|18854|18849|18815|18811|31099
1655404800000|2022-06-16 18:40:00|18848|18844|18861|18855|18902|18895|18848|18840|41563
1655405100000|2022-06-16 18:45:00|18860|18856|18791|18783|18877|18871|18788|18778|53248
1655405400000|2022-06-16 18:50:00|18795|18785|18780|18776|18815|18806|18770|18764|39871
1655405700000|2022-06-16 18:55:00|18777|18773|18800|18797|18800|18797|18770|18765|43478
1655406000000|2022-06-16 19:00:00|18799|18796|18866|18860|18890|18879|18797|18790|50484
1655406300000|2022-06-16 19:05:00|18865|18857|18915|18909|18918|18909|18851|18844|46331
1655406600000|2022-06-16 19:10:00|18914|18905|18904|18898|18952|18946|18883|18877|65394
1655406900000|2022-06-16 19:15:00|18903|18895|18922|18918|18924|18918|18874|18866|57601
1655407200000|2022-06-16 19:20:00|18920|18916|18938|18927|18958|18953|18920|18916|72541
1655407500000|2022-06-16 19:25:00|18937|18929|18943|18937|18974|18967|18926|18916|56349
1655407800000|2022-06-16 19:30:00|18942|18936|18842|18835|18942|18936|18837|18829|94854
1655408100000|2022-06-16 19:35:00|18841|18830|18870|18866|18884|18879|18834|18828|76581
1655408400000|2022-06-16 19:40:00|18867|18865|18867|18863|18931|18924|18857|18850|111915
1655408700000|2022-06-16 19:45:00|18866|18861|18830|18825|18898|18897|18804|18800|137093
1655409000000|2022-06-16 19:50:00|18829|18824|18839|18834|18868|18862|18813|18804|205034
1655409300000|2022-06-16 19:55:00|18838|18835|18924|18919|18925|18919|18833|18826|426311
1655409600000|2022-06-16 20:00:00|18934|18920|19000|18820|19050|18920|18899|18800|74900
1655409900000|2022-06-16 20:05:00|||||||||189128
1655410200000|2022-06-16 20:10:00|18900|18863|19000|18905|19000|18905|18900|18863|130
1655410500000|2022-06-16 20:15:00|||||||||13948
1655410800000|2022-06-16 20:20:00|||||||||10382
1655411100000|2022-06-16 20:25:00|18946||19000||19000||18946||10656
1655411400000|2022-06-16 20:30:00|||||||||770
1655411700000|2022-06-16 20:35:00|||||||||1
1655412000000|2022-06-16 20:40:00|18980||18980||18980||18980||75
1655412300000|2022-06-16 20:45:00|18965|18906|18980|18906|18980|18906|18943|18906|100
1655412600000|2022-06-16 20:50:00|19000||19000||19000||19000||44
1655412900000|2022-06-16 20:55:00|19050|18907|19050|18908|19050|18908|19050|18907|18
1655413200000|2022-06-16 21:00:00|19048||19042||19048||19042||44
1655413500000|2022-06-16 21:05:00|19040||19050||19050||19036||2
1655413800000|2022-06-16 21:10:00|19048||19044||19048||19000||12
1655414100000|2022-06-16 21:15:00|19042||19042||19050||19042||17
1655414400000|2022-06-16 21:20:00|19040||19034||19040||19034||7
1655414700000|2022-06-16 21:25:00|19032||19050||19050||19028||12
1655415000000|2022-06-16 21:30:00|19048|18943|19044|18908|19048|18990|18998|18908|2211
1655415300000|2022-06-16 21:35:00|19042||19034||19042||19034||326
1655415600000|2022-06-16 21:40:00|19036|18903|19048|18903|19050|18904|19036|18903|0
1655415900000|2022-06-16 21:45:00|19046|18904|19050|18903|19050|18904|19040|18903|0
1655416200000|2022-06-16 21:50:00|19048|18904|19040|18903|19048|18904|19040|18903|0
1655416500000|2022-06-16 21:55:00|19038|18904|19037|18904|19038|18904|19036|18903|0
1655416800000|2022-06-16 22:00:00|19036|18798|19050|18699|19050|18798|19036|18698|0
1654502400000|2022-06-06 08:00:00||21217||21003||21217||21003|20
1654502700000|2022-06-06 08:05:00|||||||||8
1654503000000|2022-06-06 08:10:00|21500||21500||21500||21500||21
1654503300000|2022-06-06 08:15:00|21486||21500||21500||21466||90
1654503600000|2022-06-06 08:20:00||21418||21003||21418||21003|2
1654503900000|2022-06-06 08:25:00||21006||21009||21420||21006|10
1654504200000|2022-06-06 08:30:00||21012||21012||21012||21012|0
1654504500000|2022-06-06 08:35:00||21015||21018||21018||21015|2
1654504800000|2022-06-06 08:40:00||21021||21021||21021||21021|0
1654505100000|2022-06-06 08:45:00||21024||21024||21024||21024|1
1654505400000|2022-06-06 08:50:00||21027||21030||21465||21027|5
1654505700000|2022-06-06 08:55:00||21033||21039||21039||21033|0
1654506000000|2022-06-06 09:00:00||21042||21048||21048||21042|20
1654506300000|2022-06-06 09:05:00|21498|21051|21500|21057|21500|21057|21498|21051|27
1654506600000|2022-06-06 09:10:00||21060||21066||21066||21060|0
1654506900000|2022-06-06 09:15:00||21069||21072||21072||21069|12
1654507200000|2022-06-06 09:20:00||21075||21006||21081||21003|0
1654507500000|2022-06-06 09:25:00||21009||21012||21012||21009|0
1654507800000|2022-06-06 09:30:00||21015||21018||21018||21015|0
1654508100000|2022-06-06 09:35:00|21483|21021|21500|21003|21500|21021|21474|21003|47
1654508400000|2022-06-06 09:40:00||21250||21350||21350||21003|0
1654508700000|2022-06-06 09:45:00|21479||21479||21479||21479||0
1654509300000|2022-06-06 09:55:00|||||||||5
1654510500000|2022-06-06 10:15:00|||||||||11
1654510800000|2022-06-06 10:20:00|||||||||5
1654511400000|2022-06-06 10:30:00|21500|21442|21500|21350|21500|21442|21500|21350|11
1654511700000|2022-06-06 10:35:00||21400||21350||21450||21350|0
1654512000000|2022-06-06 10:40:00||21450||21350||21450||21350|0
1654512600000|2022-06-06 10:50:00|21499||21499||21499||21499||24
1654512900000|2022-06-06 10:55:00|21491|21400|21499|21400|21499|21450|21491|21400|18
1654513200000|2022-06-06 11:00:00|21450||21450||21450||21450||1251
1654513500000|2022-06-06 11:05:00|21499|21438|21499|21400|21499|21450|21499|21400|335
1654513800000|2022-06-06 11:10:00|21490||21489||21490||21489||0
1654514400000|2022-06-06 11:20:00|21485||21475||21485||21451||90
1654514700000|2022-06-06 11:25:00|21485||21475||21485||21475||61
1654515000000|2022-06-06 11:30:00|21485||21472||21485||21472||63
1654515300000|2022-06-06 11:35:00|21485||21489||21489||21460||106
1654515600000|2022-06-06 11:40:00|21480||21488||21489||21462||28
1654515900000|2022-06-06 11:45:00|21489||21489||21489||21473||159
1654516200000|2022-06-06 11:50:00|21486||21485||21489||21485||2
1654516500000|2022-06-06 11:55:00||21407||21407||21407||21407|5
1654516800000|2022-06-06 12:00:00|||||||||2418
1654517100000|2022-06-06 12:05:00||21430||21430||21430||21430|49
1654517400000|2022-06-06 12:10:00|21480|21431|21479|21430|21480|21436|21477|21430|37
1654517700000|2022-06-06 12:15:00|||||||||5
1654518000000|2022-06-06 12:20:00|21478||21477||21478||21477||1
1654518300000|2022-06-06 12:25:00|21475||21440||21475||21440||99
1654518600000|2022-06-06 12:30:00|21480||21450||21480||21450||117
1654518900000|2022-06-06 12:35:00|21465|21433|21465|21451|21465|21451|21465|21430|272
1654519200000|2022-06-06 12:40:00|21480|21431|21485|21458|21485|21462|21480|21430|1002
1654519500000|2022-06-06 12:45:00|||||||||69
1654519800000|2022-06-06 12:50:00||21430||21430||21430||21430|58
1654520100000|2022-06-06 12:55:00|||||||||6
1654520400000|2022-06-06 13:00:00||21431||21430||21431||21430|31
1654520700000|2022-06-06 13:05:00||21431||21430||21431||21430|27
1654521000000|2022-06-06 13:10:00||21431||21431||21431||21431|8
1654521300000|2022-06-06 13:15:00|21450|21438|21485|21431|21485|21438|21450|21431|319
1654521600000|2022-06-06 13:20:00||21432||21431||21439||21431|343
1654521900000|2022-06-06 13:25:00|21500|21457|21545|21523|21545|21523|21437|21407|5062
1654522200000|2022-06-06 13:30:00|21550|21474|21600|21586|21635|21617|21526|21474|181157
1654522500000|2022-06-06 13:35:00|21599|21578|21657|21638|21688|21680|21581|21557|58337
1654522800000|2022-06-06 13:40:00|21656|21634|21580|21565|21670|21653|21580|21562|42659
1654523100000|2022-06-06 13:45:00|21576|21553|21474|21463|21590|21579|21464|21462|36578
1654523400000|2022-06-06 13:50:00|21473|21464|21528|21513|21530|21513|21442|21430|41653
1654523700000|2022-06-06 13:55:00|21523|21506|21600|21589|21600|21591|21500|21487|44435
1654524000000|2022-06-06 14:00:00|21601|21591|21700|21690|21710|21702|21601|21591|43471
1654524300000|2022-06-06 14:05:00|21703|21691|21707|21694|21750|21742|21698|21680|43126
1654524600000|2022-06-06 14:10:00|21703|21695|21685|21677|21712|21701|21648|21640|26794
1654524900000|2022-06-06 14:15:00|21688|21679|21724|21714|21729|21724|21674|21661|14906
1654525200000|2022-06-06 14:20:00|21722|21709|21712|21702|21749|21740|21696|21685|38166
1654525500000|2022-06-06 14:25:00|21711|21699|21712|21700|21742|21738|21677|21671|43421
1654525800000|2022-06-06 14:30:00|21713|21701|21692|21685|21735|21727|21690|21679|16122
1654526100000|2022-06-06 14:35:00|21694|21686|21710|21701|21710|21704|21685|21679|19089
1654526400000|2022-06-06 14:40:00|21709|21702|21696|21689|21726|21719|21672|21666|36310
1654526700000|2022-06-06 14:45:00|21694|21684|21721|21712|21723|21719|21678|21667|26053
1654527000000|2022-06-06 14:50:00|21722|21713|21668|21660|21740|21733|21661|21652|33131
1654527300000|2022-06-06 14:55:00|21671|21661|21705|21698|21709|21703|21663|21652|22121
1654527600000|2022-06-06 15:00:00|21706|21699|21729|21721|21760|21754|21706|21698|21104
1654527900000|2022-06-06 15:05:00|21728|21720|21700|21690|21748|21739|21693|21683|12091
1654528200000|2022-06-06 15:10:00|21701|21688|21625|21616|21701|21689|21620|21604|30185
1654528500000|2022-06-06 15:15:00|21624|21615|21511|21500|21625|21616|21505|21500|32508
1654528800000|2022-06-06 15:20:00|21509|21499|21532|21526|21544|21535|21491|21485|80622
1654529100000|2022-06-06 15:25:00|21531|21525|21560|21554|21564|21555|21521|21513|39315
1654529400000|2022-06-06 15:30:00|21559|21553|21502|21492|21566|21561|21497|21485|29496
1654529700000|2022-06-06 15:35:00|21499|21487|21498|21484|21536|21529|21464|21461|44957
1654530000000|2022-06-06 15:40:00|21497|21488|21557|21547|21557|21547|21494|21483|10397
1654530300000|2022-06-06 15:45:00|21561|21546|21554|21544|21582|21575|21551|21542|10042
1654530600000|2022-06-06 15:50:00|21555|21545|21558|21551|21575|21568|21551|21543|9423
1654530900000|2022-06-06 15:55:00|21557|21552|21564|21558|21570|21564|21549|21538|11709
1654531200000|2022-06-06 16:00:00|21566|21559|21512|21508|21580|21574|21489|21480|37180
1654531500000|2022-06-06 16:05:00|21511|21507|21475|21468|21518|21513|21475|21468|9923
1654531800000|2022-06-06 16:10:00|21474|21463|21461|21454|21482|21473|21454|21440|11165
1654532100000|2022-06-06 16:15:00|21460|21453|21462|21455|21471|21465|21440|21429|10131
1654532400000|2022-06-06 16:20:00|21461|21453|21432|21426|21476|21470|21430|21417|15613
1654532700000|2022-06-06 16:25:00|21433|21427|21421|21415|21453|21442|21410|21400|16635
1654533000000|2022-06-06 16:30:00|21420|21412|21424|21416|21435|21425|21396|21387|7110
1654533300000|2022-06-06 16:35:00|21422|21413|21417|21413|21422|21416|21400|21394|20756
1654533600000|2022-06-06 16:40:00|21416|21411|21429|21424|21445|21435|21413|21404|8687
1654533900000|2022-06-06 16:45:00|21428|21420|21426|21417|21443|21437|21420|21409|6078
1654534200000|2022-06-06 16:50:00|21424|21416|21422|21411|21427|21420|21393|21383|4226
1654534500000|2022-06-06 16:55:00|21421|21412|21429|21419|21431|21424|21408|21398|5723
1654534800000|2022-06-06 17:00:00|21428|21417|21396|21390|21429|21419|21392|21380|12548
1654535100000|2022-06-06 17:05:00|21397|21391|21404|21395|21420|21415|21397|21391|3460
1654535400000|2022-06-06 17:10:00|21406|21400|21382|21375|21406|21403|21362|21354|14672
1654535700000|2022-06-06 17:15:00|21381|21372|21375|21366|21390|21382|21359|21350|10210
1654536000000|2022-06-06 17:20:00|21374|21363|21384|21377|21402|21392|21360|21350|7386
1654536300000|2022-06-06 17:25:00|21385|21370|21393|21387|21393|21387|21373|21361|10675
1654536600000|2022-06-06 17:30:00|21392|21382|21382|21374|21408|21399|21380|21369|3407
1654536900000|2022-06-06 17:35:00|21381|21371|21400|21392|21420|21413|21372|21361|10778
1654537200000|2022-06-06 17:40:00|21399|21391|21422|21412|21447|21436|21398|21391|10071
1654537500000|2022-06-06 17:45:00|21421|21413|21430|21421|21431|21422|21398|21386|7729
1654537800000|2022-06-06 17:50:00|21427|21423|21415|21400|21450|21433|21407|21400|11608
1654538100000|2022-06-06 17:55:00|21411|21401|21438|21430|21438|21430|21411|21400|9947
1654538400000|2022-06-06 18:00:00|21439|21431|21429|21422|21443|21437|21423|21417|10864
1654538700000|2022-06-06 18:05:00|21425|21417|21431|21425|21443|21436|21414|21404|13684
1654539000000|2022-06-06 18:10:00|21429|21423|21417|21408|21433|21426|21414|21408|13301
1654539300000|2022-06-06 18:15:00|21416|21407|21403|21395|21420|21411|21390|21377|9271
1654539600000|2022-06-06 18:20:00|21402|21390|21365|21358|21403|21396|21356|21345|8160
1654539900000|2022-06-06 18:25:00|21368|21360|21348|21341|21368|21360|21329|21320|12878
1654540200000|2022-06-06 18:30:00|21347|21336|21340|21333|21349|21345|21329|21320|12920
1654540500000|2022-06-06 18:35:00|21344|21334|21332|21322|21352|21346|21321|21310|10288
1654540800000|2022-06-06 18:40:00|21331|21323|21344|21337|21344|21340|21318|21312|5850
1654541100000|2022-06-06 18:45:00|21343|21338|21349|21343|21368|21362|21339|21331|9777
1654541400000|2022-06-06 18:50:00|21348|21341|21353|21347|21354|21347|21303|21294|16508
1654541700000|2022-06-06 18:55:00|21352|21346|21364|21356|21380|21371|21337|21328|16163
1654542000000|2022-06-06 19:00:00|21361|21355|21342|21335|21371|21363|21342|21335|11728
1654542300000|2022-06-06 19:05:00|21340|21331|21332|21324|21349|21343|21318|21308|10673
1654542600000|2022-06-06 19:10:00|21331|21323|21322|21313|21333|21325|21302|21295|11036
1654542900000|2022-06-06 19:15:00|21323|21314|21280|21276|21340|21333|21280|21274|26957
1654543200000|2022-06-06 19:20:00|21279|21275|21281|21277|21292|21286|21259|21250|17996
1654543500000|2022-06-06 19:25:00|21280|21273|21262|21259|21282|21278|21250|21241|37934
1654543800000|2022-06-06 19:30:00|21261|21258|21260|21254|21282|21278|21256|21250|23693
1654544100000|2022-06-06 19:35:00|21261|21256|21235|21231|21269|21265|21211|21205|29776
1654544400000|2022-06-06 19:40:00|21234|21230|21288|21285|21296|21290|21217|21211|33295
1654544700000|2022-06-06 19:45:00|21289|21286|21260|21256|21299|21296|21237|21232|26628
1654545000000|2022-06-06 19:50:00|21259|21251|21331|21326|21339|21334|21257|21249|55925
1654545300000|2022-06-06 19:55:00|21330|21325|21294|21288|21346|21344|21261|21259|115788
1654545600000|2022-06-06 20:00:00|21300|21286|21349|21250|21435|21286|21300|21227|324861
1654545900000|2022-06-06 20:05:00|21322|21272|21349|21250|21349|21272|21322|21250|886
1654546200000|2022-06-06 20:10:00|21294||21294||21349||21294||20
1654546500000|2022-06-06 20:15:00|21349||21294||21349||21294||6
1654546800000|2022-06-06 20:20:00|21435|21251|21292|21251|21435|21251|21292|21251|3
1654547100000|2022-06-06 20:25:00|21435||21399||21435||21290||955
1654547700000|2022-06-06 20:35:00|||||||||1
1654548000000|2022-06-06 20:40:00|21350||21350||21350||21350||58
1654548300000|2022-06-06 20:45:00|21349|21252|21350|21251|21350|21252|21349|21251|11131
1654548600000|2022-06-06 20:50:00|||||||||36
1654548900000|2022-06-06 20:55:00||21252||21251||21252||21251|61
1654549200000|2022-06-06 21:00:00|||||||||103
1654549500000|2022-06-06 21:05:00|21349|21252|21349|21252|21349|21252|21349|21252|2
1654549800000|2022-06-06 21:10:00|||||||||125
1654550100000|2022-06-06 21:15:00|||||||||37
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|||||||||48
1654551000000|2022-06-06 21:30:00|21340||21349||21349||21340||79
1654551300000|2022-06-06 21:35:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||1
1654552200000|2022-06-06 21:50:00|||||||||9
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|21350|21251|21349|21252|21350|21252|21349|21251|0
1654553400000|2022-06-06 22:10:00|||||||||6
1654553700000|2022-06-06 22:15:00|21399|21251|21399|21251|21399|21251|21399|21251|0
1654554000000|2022-06-06 22:20:00|||||||||20
1654554300000|2022-06-06 22:25:00|21347|21252|21346|21252|21347|21252|21346|21252|0
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00|21399|21251|21435|21233|21435|21251|21399|21233|3
1654555200000|2022-06-06 22:40:00|21326|21234|21319|21235|21326|21235|21319|21234|98
1654555500000|2022-06-06 22:45:00|21318|21236|21318|21236|21318|21236|21318|21236|53
1654555800000|2022-06-06 22:50:00|21280|21233|21279|21233|21318|21233|21279|21233|27
1654556100000|2022-06-06 22:55:00|21435|21227|21290|21230|21435|21230|21240|21227|348
1654556400000|2022-06-06 23:00:00|||||||||3
1654556700000|2022-06-06 23:05:00||21231||21230||21231||21230|0
1654557300000|2022-06-06 23:15:00||21233||21233||21233||21233|0
1654557600000|2022-06-06 23:20:00|||||||||10
1654557900000|2022-06-06 23:25:00|||||||||150
1654558200000|2022-06-06 23:30:00|||||||||5
1654558500000|2022-06-06 23:35:00|||||||||5
1654559100000|2022-06-06 23:45:00|21435||21307||21435||21307||1
1654559700000|2022-06-06 23:55:00|21435|21230|21435|21230|21435|21230|21435|21230|3
1654588800000|2022-06-07 08:00:00|21356||21772||21807||21356||45
1654589100000|2022-06-07 08:05:00|||||||||9
1654589700000|2022-06-07 08:15:00|21769||21772||21772||21769||0
1654590000000|2022-06-07 08:20:00||21155||21170||21180||21155|72
1654591200000|2022-06-07 08:40:00||21155||21155||21155||21155|0
1654591800000|2022-06-07 08:50:00|||||||||2
1654592100000|2022-06-07 08:55:00|21769|21173|21769|21155|21772|21173|21769|21155|18
1654592400000|2022-06-07 09:00:00|21766||21760||21766||21760||0
1654592700000|2022-06-07 09:05:00|21757||21751||21757||21751||0
1654593000000|2022-06-07 09:10:00|21748||21745||21748||21745||10
1654593300000|2022-06-07 09:15:00|21742||21736||21742||21736||0
1654593600000|2022-06-07 09:20:00|21733||21727||21733||21727||0
1654593900000|2022-06-07 09:25:00|21724||21721||21724||21721||0
1654594200000|2022-06-07 09:30:00|21718||21715||21718||21715||0
1654594500000|2022-06-07 09:35:00|21712||21709||21712||21709||0
1654594800000|2022-06-07 09:40:00|21706||21222||21706||21222||19
1654595100000|2022-06-07 09:45:00|||||||||15
1654595400000|2022-06-07 09:50:00||21000||21003||21003||21000|4
1654595700000|2022-06-07 09:55:00||21133||21009||21133||21003|33
1654596000000|2022-06-07 10:00:00||21012||21015||21015||21012|10
1654596300000|2022-06-07 10:05:00||21144||21021||21144||21015|49
1654596600000|2022-06-07 10:10:00||21024||21000||21024||21000|10
1654596900000|2022-06-07 10:15:00|21142|20900|21222|21003|21222|21003|21142|20900|88
1654597800000|2022-06-07 10:30:00||21122||21172||21172||21122|38
1654598400000|2022-06-07 10:40:00||21175||21177||21177||21175|0
1654598700000|2022-06-07 10:45:00||21179||21187||21192||21003|294
1654599000000|2022-06-07 10:50:00|||||||||24
1654599300000|2022-06-07 10:55:00|21187|21022|21187|21137|21187|21137|21187|21003|627
1654599600000|2022-06-07 11:00:00|21222||21222||21222||21222||23
1654599900000|2022-06-07 11:05:00|21219|21003|21219|21009|21219|21009|21219|21003|48
1654600200000|2022-06-07 11:10:00|21216|21003|21213|21100|21216|21100|21203|21003|38
1654600500000|2022-06-07 11:15:00|21210||21222||21222||21204||0
1654600800000|2022-06-07 11:20:00||21003||21003||21003||21003|0
1654601100000|2022-06-07 11:25:00|21219||21222||21222||21216||8
1654601400000|2022-06-07 11:30:00|||||||||19
1654601700000|2022-06-07 11:35:00|21221||21221||21221||21221||8
1654602300000|2022-06-07 11:45:00|||||||||5
1654602600000|2022-06-07 11:50:00||21133||21007||21133||21003|4
1654602900000|2022-06-07 11:55:00|21143|21006|21221|21006|21221|21008|21143|21006|49
1654603200000|2022-06-07 12:00:00|21222|21134|21222|21135|21222|21135|21221|21134|570
1654603500000|2022-06-07 12:05:00|21164|21134|21217|21135|21222|21136|21162|21003|473
1654603800000|2022-06-07 12:10:00|21216|21134|21191|21003|21216|21134|21168|21003|519
1654604100000|2022-06-07 12:15:00||21100||21100||21100||21100|1
1654604400000|2022-06-07 12:20:00||21101||21101||21101||21101|79
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|21181|21107|21190|21101|21191|21124|21181|21101|50
1654605300000|2022-06-07 12:35:00|21189|21102|21188|21103|21189|21103|21188|21102|0
1654605600000|2022-06-07 12:40:00|21180|21102|21180|21102|21180|21102|21180|21102|5
1654605900000|2022-06-07 12:45:00|21174||21178||21180||21174||6
1654606200000|2022-06-07 12:50:00||21103||21102||21103||21102|12
1654606500000|2022-06-07 12:55:00|21177|21003|21129|21080|21177|21110|21122|21003|119
1654606800000|2022-06-07 13:00:00|21116|21102|21129|21080|21129|21102|21116|21080|2230
1654607100000|2022-06-07 13:05:00|21123|21092|21120|21100|21129|21100|21120|21080|58
1654607400000|2022-06-07 13:10:00|21116|21080|21120|21080|21120|21080|21116|21080|2026
1654607700000|2022-06-07 13:15:00|21129|21110|21129|21110|21129|21115|21129|21080|378
1654608000000|2022-06-07 13:20:00|21126|21080|21120|21105|21129|21105|21120|21080|557
1654608300000|2022-06-07 13:25:00|21129|21108|21178|21080|21245|21129|21129|21080|1227
1654608600000|2022-06-07 13:30:00|21219|21100|21220|21208|21249|21213|21094|21072|149765
1654608900000|2022-06-07 13:35:00|21227|21209|21290|21277|21297|21277|21227|21203|42682
1654609200000|2022-06-07 13:40:00|21295|21278|21355|21340|21359|21345|21276|21266|80440
1654609500000|2022-06-07 13:45:00|21353|21344|21320|21309|21365|21354|21299|21283|34635
1654609800000|2022-06-07 13:50:00|21324|21315|21369|21357|21370|21362|21308|21295|30977
1654610100000|2022-06-07 13:55:00|21370|21358|21275|21261|21374|21370|21273|21261|24124
1654610400000|2022-06-07 14:00:00|21274|21262|21283|21270|21322|21311|21260|21246|23203
1654610700000|2022-06-07 14:05:00|21282|21273|21246|21236|21300|21287|21234|21222|25574
1654611000000|2022-06-07 14:10:00|21245|21235|21203|21196|21248|21237|21190|21182|23066
1654611300000|2022-06-07 14:15:00|21207|21197|21217|21207|21220|21212|21165|21150|21028
1654611600000|2022-06-07 14:20:00|21216|21205|21217|21205|21245|21232|21202|21192|13483
1654611900000|2022-06-07 14:25:00|21216|21207|21262|21255|21303|21288|21214|21207|21260
1654612200000|2022-06-07 14:30:00|21267|21250|21301|21291|21325|21320|21261|21247|30517
1654612500000|2022-06-07 14:35:00|21300|21289|21300|21290|21323|21311|21277|21269|19840
1654612800000|2022-06-07 14:40:00|21302|21293|21326|21319|21344|21332|21293|21290|29576
1654613100000|2022-06-07 14:45:00|21330|21320|21399|21391|21400|21397|21324|21318|20740
1654613400000|2022-06-07 14:50:00|21400|21392|21429|21420|21435|21426|21383|21376|30902
1654613700000|2022-06-07 14:55:00|21428|21419|21363|21355|21435|21428|21362|21354|15629
1654614000000|2022-06-07 15:00:00|21366|21356|21340|21333|21382|21375|21340|21331|11778
1654614300000|2022-06-07 15:05:00|21339|21331|21349|21343|21355|21345|21319|21309|17493
1654614600000|2022-06-07 15:10:00|21352|21344|21374|21366|21382|21371|21325|21318|9444
1654614900000|2022-06-07 15:15:00|21373|21363|21352|21347|21374|21363|21341|21339|15698
1654615200000|2022-06-07 15:20:00|21356|21344|21297|21290|21358|21353|21295|21287|9404
1654615500000|2022-06-07 15:25:00|21296|21289|21285|21277|21310|21302|21272|21255|15151
1654615800000|2022-06-07 15:30:00|21283|21275|21269|21263|21300|21288|21262|21254|10588
1654616100000|2022-06-07 15:35:00|21268|21262|21288|21281|21288|21284|21252|21244|6029
1654616400000|2022-06-07 15:40:00|21291|21280|21275|21268|21294|21283|21265|21259|5186
1654616700000|2022-06-07 15:45:00|21274|21264|21259|21250|21282|21275|21245|21239|13205
1654617000000|2022-06-07 15:50:00|21257|21249|21264|21255|21284|21278|21249|21240|7416
1654617300000|2022-06-07 15:55:00|21263|21252|21280|21272|21301|21287|21259|21251|11173
1654617600000|2022-06-07 16:00:00|21281|21274|21251|21243|21282|21277|21244|21235|25762
1654617900000|2022-06-07 16:05:00|21249|21240|21224|21214|21250|21243|21212|21202|12065
1654618200000|2022-06-07 16:10:00|21223|21218|21228|21221|21228|21221|21208|21202|14826
1654618500000|2022-06-07 16:15:00|21225|21218|21218|21209|21233|21230|21196|21190|12758
1654618800000|2022-06-07 16:20:00|21219|21210|21228|21220|21234|21225|21206|21199|6986
1654619100000|2022-06-07 16:25:00|21227|21216|21242|21233|21248|21241|21222|21210|7678
1654619400000|2022-06-07 16:30:00|21241|21231|21249|21240|21255|21249|21225|21215|18735
1654619700000|2022-06-07 16:35:00|21254|21241|21264|21258|21272|21265|21238|21232|6110
1654620000000|2022-06-07 16:40:00|21265|21259|21267|21259|21288|21284|21262|21254|6275
1654620300000|2022-06-07 16:45:00|21268|21262|21298|21290|21300|21293|21268|21262|12155
1654620600000|2022-06-07 16:50:00|21297|21291|21299|21291|21314|21307|21274|21258|28767
1654620900000|2022-06-07 16:55:00|21298|21287|21291|21281|21310|21296|21278|21268|13606
1654621200000|2022-06-07 17:00:00|21289|21282|21316|21303|21318|21309|21274|21262|9192
1654621500000|2022-06-07 17:05:00|21317|21306|21329|21322|21330|21324|21299|21287|7024
1654621800000|2022-06-07 17:10:00|21330|21323|21331|21326|21340|21337|21321|21313|7320
1654622100000|2022-06-07 17:15:00|21332|21327|21352|21345|21352|21347|21330|21322|16544
1654622400000|2022-06-07 17:20:00|21351|21343|21350|21343|21368|21359|21339|21332|17147
1654622700000|2022-06-07 17:25:00|21349|21344|21353|21344|21368|21360|21348|21340|14482
1654623000000|2022-06-07 17:30:00|21354|21349|21348|21340|21357|21353|21333|21324|11755
1654623300000|2022-06-07 17:35:00|21347|21336|21341|21335|21355|21348|21328|21321|14439
1654623600000|2022-06-07 17:40:00|21345|21336|21345|21338|21352|21345|21335|21331|8327
1654623900000|2022-06-07 17:45:00|21346|21336|21346|21339|21361|21353|21329|21324|11545
1654624200000|2022-06-07 17:50:00|21345|21342|21328|21320|21353|21347|21325|21319|8052
1654624500000|2022-06-07 17:55:00|21327|21319|21327|21321|21334|21328|21320|21312|6359
1654624800000|2022-06-07 18:00:00|21324|21320|21343|21334|21347|21339|21312|21308|13462
1654625100000|2022-06-07 18:05:00|21347|21338|21379|21373|21388|21380|21340|21333|14704
1654625400000|2022-06-07 18:10:00|21380|21375|21401|21394|21407|21398|21377|21367|8698
1654625700000|2022-06-07 18:15:00|21403|21397|21378|21373|21405|21398|21378|21372|9360
1654626000000|2022-06-07 18:20:00|21376|21368|21371|21366|21380|21375|21368|21361|7662
1654626300000|2022-06-07 18:25:00|21374|21367|21376|21369|21381|21371|21358|21353|12559
1654626600000|2022-06-07 18:30:00|21377|21370|21405|21395|21405|21397|21368|21362|19511
1654626900000|2022-06-07 18:35:00|21404|21392|21387|21380|21409|21401|21379|21372|10177
1654627200000|2022-06-07 18:40:00|21386|21379|21346|21340|21386|21380|21337|21331|8258
1654627500000|2022-06-07 18:45:00|21349|21341|21330|21324|21368|21359|21324|21318|15756
1654627800000|2022-06-07 18:50:00|21331|21323|21360|21352|21367|21357|21322|21317|14305
1654628100000|2022-06-07 18:55:00|21358|21351|21384|21377|21385|21379|21345|21337|16602
1654628400000|2022-06-07 19:00:00|21382|21374|21406|21398|21412|21403|21376|21368|12478
1654628700000|2022-06-07 19:05:00|21403|21397|21409|21403|21423|21419|21398|21393|14248
1654629000000|2022-06-07 19:10:00|21412|21404|21408|21403|21423|21415|21392|21384|14578
1654629300000|2022-06-07 19:15:00|21409|21404|21426|21419|21428|21422|21404|21398|15557
1654629600000|2022-06-07 19:20:00|21425|21420|21415|21404|21426|21422|21398|21390|14043
1654629900000|2022-06-07 19:25:00|21416|21405|21404|21399|21420|21411|21400|21393|17454
1654630200000|2022-06-07 19:30:00|21403|21397|21443|21437|21449|21442|21397|21395|27031
1654630500000|2022-06-07 19:35:00|21441|21438|21459|21455|21469|21463|21437|21433|23327
1654630800000|2022-06-07 19:40:00|21458|21454|21465|21460|21470|21464|21448|21442|31955
1654631100000|2022-06-07 19:45:00|21464|21458|21480|21477|21490|21487|21455|21451|52008
1654631400000|2022-06-07 19:50:00|21481|21475|21476|21475|21498|21495|21458|21454|69194
1654631700000|2022-06-07 19:55:00|21475|21474|21450|21444|21482|21480|21439|21437|105885
1654632000000|2022-06-07 20:00:00|21465|21440|21450|21092|21500|21440|21450|21092|672654
1654632300000|2022-06-07 20:05:00|21370|21228|21449|21305|21450|21370|21370|21228|8503
1654632600000|2022-06-07 20:10:00||21400||21400||21400||21400|7575
1654632900000|2022-06-07 20:15:00||21402||21402||21402||21402|1
1654633200000|2022-06-07 20:20:00|21448||21447||21448||21447||0
1654633500000|2022-06-07 20:25:00|||||||||7578
1654633800000|2022-06-07 20:30:00|21446|21400|21446|21400|21447|21400|21424|21400|323
1654634100000|2022-06-07 20:35:00|21447||21446||21447||21446||5
1654634400000|2022-06-07 20:40:00|||||||||14
1654634700000|2022-06-07 20:45:00||21377||21377||21377||21377|0
1654635000000|2022-06-07 20:50:00|21447|21366|21445|21366|21447|21366|21445|21366|2
1654635300000|2022-06-07 20:55:00|21444|21367|21444|21367|21444|21367|21444|21367|0
1654635600000|2022-06-07 21:00:00|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||53
1654636200000|2022-06-07 21:10:00|||||||||254
1654636800000|2022-06-07 21:20:00|||||||||2
1654637100000|2022-06-07 21:25:00|||||||||11
1654637700000|2022-06-07 21:35:00||21366||21366||21366||21366|8
1654638000000|2022-06-07 21:40:00|21443|21367|21443|21368|21443|21368|21443|21366|53
1654638600000|2022-06-07 21:50:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||19
1654639200000|2022-06-07 22:00:00|21407|21366|21407|21366|21407|21366|21407|21366|0
1654639500000|2022-06-07 22:05:00|21367|21367|21440|21370|21443|21370|21367|21366|1655
1654639800000|2022-06-07 22:10:00||21374||21374||21374||21374|10
1654640400000|2022-06-07 22:20:00||21370||21371||21371||21370|5
1654640700000|2022-06-07 22:25:00||21372||21372||21372||21372|3
1654641300000|2022-06-07 22:35:00||21371||21371||21371||21371|1
1654641600000|2022-06-07 22:40:00||21372||21372||21372||21372|0
1654642200000|2022-06-07 22:50:00|||||||||1
1654642800000|2022-06-07 23:00:00|||||||||6
1654643400000|2022-06-07 23:10:00|||||||||5
1654644300000|2022-06-07 23:25:00||21371||21371||21371||21371|0
1654644600000|2022-06-07 23:30:00|||||||||20
1654644900000|2022-06-07 23:35:00|21439|21372|21439|21372|21439|21372|21439|21372|44
1654645200000|2022-06-07 23:40:00||21366||21366||21367||21366|140
1654645500000|2022-06-07 23:45:00|||||||||5
1654645800000|2022-06-07 23:50:00|21438||21438||21438||21438||2
1654646100000|2022-06-07 23:55:00|||||||||25
1654675200000|2022-06-08 08:00:00|21509|21267|21450|21003|21655|21267|21450|21003|45
1654675500000|2022-06-08 08:05:00||21091||21003||21094||21003|0
1654675800000|2022-06-08 08:10:00||21101||21003||21115||21003|0
1654676100000|2022-06-08 08:15:00|||||||||27
1654676400000|2022-06-08 08:20:00|||||||||1
1654677000000|2022-06-08 08:30:00|21413||21450||21450||21413||18
1654677300000|2022-06-08 08:35:00|21412||21450||21450||21412||30
1654677600000|2022-06-08 08:40:00||21097||21003||21111||21003|0
1654677900000|2022-06-08 08:45:00||21097||21003||21113||21003|0
1654678500000|2022-06-08 08:55:00|||||||||9
1654679100000|2022-06-08 09:05:00|||||||||15
1654679400000|2022-06-08 09:10:00||21340||21340||21340||21340|31
1654679700000|2022-06-08 09:15:00||21169||21345||21345||21003|4
1654680000000|2022-06-08 09:20:00|||||||||16
1654680300000|2022-06-08 09:25:00|21413||21450||21450||21413||18
1654680600000|2022-06-08 09:30:00|||||||||2
1654681500000|2022-06-08 09:45:00|21396||21450||21450||21396||9
1654682700000|2022-06-08 10:05:00|21345|21174|21379|21003|21450|21174|21345|21003|514
1654683000000|2022-06-08 10:10:00|21450||21450||21450||21450||18
1654684200000|2022-06-08 10:30:00|||||||||18
1654686000000|2022-06-08 11:00:00|21351|21006|21419|21020|21419|21020|21351|21006|56
1654686300000|2022-06-08 11:05:00|21416|21012|21416|21023|21416|21023|21416|21012|0
1654686600000|2022-06-08 11:10:00|21378|21026|21416|21020|21416|21026|21378|21003|168
1654686900000|2022-06-08 11:15:00|21403|21006|21416|21026|21416|21072|21380|21006|348
1654687200000|2022-06-08 11:20:00|21377|21029|21416|21032|21416|21032|21377|21029|6
1654687500000|2022-06-08 11:25:00|21400|21035|21400|21041|21400|21041|21400|21035|0
1654687800000|2022-06-08 11:30:00||21044||21075||21075||21044|47
1654688100000|2022-06-08 11:35:00|21399|21078|21399|21089|21399|21362|21399|21072|2
1654688400000|2022-06-08 11:40:00||21092||21301||21301||21092|13
1654688700000|2022-06-08 11:45:00||21200||21200||21200||21200|0
1654689000000|2022-06-08 11:50:00||21100||21251||21251||21100|26
1654689300000|2022-06-08 11:55:00|||||||||198
1654689600000|2022-06-08 12:00:00|||||||||651
1654689900000|2022-06-08 12:05:00|||||||||49
1654690200000|2022-06-08 12:10:00|21374|21252|21395|21362|21399|21362|21374|21250|103
1654690500000|2022-06-08 12:15:00|21377|21250|21394|21255|21395|21255|21362|21250|375
1654690800000|2022-06-08 12:20:00|21393|21256|21391|21253|21393|21260|21391|21253|100
1654691100000|2022-06-08 12:25:00|21390||21373||21390||21373||77
1654691400000|2022-06-08 12:30:00|21372|21256|21370|21260|21372|21260|21370|21256|28
1654691700000|2022-06-08 12:35:00|21369|21261|21367|21260|21369|21261|21367|21260|14
1654692000000|2022-06-08 12:40:00|21366|21261|21449|21261|21450|21326|21366|21260|21
1654692300000|2022-06-08 12:45:00|21448|21260|21447|21261|21448|21261|21447|21260|1
1654692600000|2022-06-08 12:50:00|21446|21264|21446|21273|21446|21274|21446|21264|12
1654692900000|2022-06-08 12:55:00|21400||21446||21446||21400||12
1654693200000|2022-06-08 13:00:00|21445|21253|21438|21258|21445|21274|21438|21253|2
1654693500000|2022-06-08 13:05:00|||||||||28
1654693800000|2022-06-08 13:10:00|21437|21275|21437|21276|21437|21276|21437|21275|65
1654694100000|2022-06-08 13:15:00|21434|21275|21429|21275|21434|21275|21429|21275|56
1654694400000|2022-06-08 13:20:00|21426|21253|21360|21301|21426|21301|21360|21253|5
1654694700000|2022-06-08 13:25:00|21425|21300|21450|21338|21450|21382|21374|21250|429
1654695000000|2022-06-08 13:30:00|21431|21354|21462|21447|21535|21517|21361|21331|174862
1654695300000|2022-06-08 13:35:00|21463|21448|21478|21461|21526|21506|21433|21411|46852
1654695600000|2022-06-08 13:40:00|21477|21455|21455|21444|21485|21479|21442|21435|23981
1654695900000|2022-06-08 13:45:00|21457|21446|21548|21538|21549|21541|21457|21446|23921
1654696200000|2022-06-08 13:50:00|21547|21539|21523|21507|21560|21552|21506|21501|28208
1654696500000|2022-06-08 13:55:00|21521|21512|21519|21508|21527|21519|21477|21468|28569
1654696800000|2022-06-08 14:00:00|21520|21509|21538|21521|21540|21528|21467|21455|15537
1654697100000|2022-06-08 14:05:00|21534|21523|21556|21542|21559|21550|21505|21496|19659
1654697400000|2022-06-08 14:10:00|21551|21540|21463|21453|21551|21540|21455|21450|22318
1654697700000|2022-06-08 14:15:00|21462|21452|21497|21489|21497|21491|21434|21416|11481
1654698000000|2022-06-08 14:20:00|21501|21490|21505|21496|21515|21511|21487|21475|8932
1654698300000|2022-06-08 14:25:00|21503|21495|21497|21489|21516|21508|21488|21477|17556
1654698600000|2022-06-08 14:30:00|21494|21485|21507|21499|21519|21508|21479|21472|21996
1654698900000|2022-06-08 14:35:00|21506|21500|21508|21502|21534|21527|21503|21497|16398
1654699200000|2022-06-08 14:40:00|21509|21503|21480|21471|21519|21511|21446|21438|22649
1654699500000|2022-06-08 14:45:00|21479|21472|21467|21463|21481|21475|21451|21444|14188
1654699800000|2022-06-08 14:50:00|21468|21457|21459|21450|21480|21472|21452|21444|9867
1654700100000|2022-06-08 14:55:00|21457|21449|21437|21426|21462|21456|21418|21411|22484
1654700400000|2022-06-08 15:00:00|21434|21427|21417|21410|21445|21437|21406|21400|15194
1654700700000|2022-06-08 15:05:00|21419|21411|21433|21426|21442|21437|21417|21409|16981
1654701000000|2022-06-08 15:10:00|21430|21425|21468|21460|21470|21466|21426|21417|10447
1654701300000|2022-06-08 15:15:00|21472|21461|21493|21487|21521|21515|21461|21458|27886
1654701600000|2022-06-08 15:20:00|21494|21488|21490|21485|21507|21500|21488|21479|24526
1654701900000|2022-06-08 15:25:00|21489|21483|21487|21478|21519|21514|21483|21475|28668
1654702200000|2022-06-08 15:30:00|21486|21479|21491|21484|21506|21500|21470|21463|17312
1654702500000|2022-06-08 15:35:00|21492|21488|21487|21481|21499|21495|21480|21470|7898
1654702800000|2022-06-08 15:40:00|21490|21482|21457|21450|21509|21500|21454|21443|10650
1654703100000|2022-06-08 15:45:00|21455|21446|21466|21458|21482|21473|21439|21433|17345
1654703400000|2022-06-08 15:50:00|21465|21457|21491|21484|21494|21487|21461|21450|9649
1654703700000|2022-06-08 15:55:00|21492|21483|21470|21464|21495|21485|21456|21445|14185
1654704000000|2022-06-08 16:00:00|21469|21459|21487|21478|21509|21499|21459|21447|7907
1654704300000|2022-06-08 16:05:00|21486|21477|21473|21464|21487|21477|21447|21437|7153
1654704600000|2022-06-08 16:10:00|21471|21462|21485|21479|21489|21480|21468|21461|8608
1654704900000|2022-06-08 16:15:00|21484|21478|21483|21475|21495|21486|21457|21448|13049
1654705200000|2022-06-08 16:20:00|21479|21473|21431|21421|21483|21473|21421|21411|12416
1654705500000|2022-06-08 16:25:00|21430|21422|21412|21405|21431|21424|21389|21381|14452
1654705800000|2022-06-08 16:30:00|21409|21404|21370|21366|21414|21406|21363|21357|9739
1654706100000|2022-06-08 16:35:00|21369|21365|21331|21322|21377|21370|21326|21318|16627
1654706400000|2022-06-08 16:40:00|21329|21321|21304|21299|21345|21338|21301|21290|28966
1654706700000|2022-06-08 16:45:00|21303|21298|21341|21332|21343|21338|21295|21283|18404
1654707000000|2022-06-08 16:50:00|21338|21328|21337|21329|21348|21342|21331|21322|9120
1654707300000|2022-06-08 16:55:00|21334|21330|21352|21346|21358|21352|21329|21321|5161
1654707600000|2022-06-08 17:00:00|21351|21345|21327|21319|21352|21347|21314|21306|15148
1654707900000|2022-06-08 17:05:00|21330|21321|21347|21341|21350|21344|21325|21316|7507
1654708200000|2022-06-08 17:10:00|21346|21338|21336|21329|21363|21357|21325|21317|30458
1654708500000|2022-06-08 17:15:00|21334|21324|21340|21333|21345|21340|21327|21316|8918
1654708800000|2022-06-08 17:20:00|21338|21331|21356|21348|21363|21356|21335|21328|20915
1654709100000|2022-06-08 17:25:00|21355|21351|21365|21360|21385|21374|21345|21337|36759
1654709400000|2022-06-08 17:30:00|21364|21359|21358|21347|21379|21373|21349|21339|29772
1654709700000|2022-06-08 17:35:00|21357|21352|21362|21354|21373|21364|21346|21340|20410
1654710000000|2022-06-08 17:40:00|21359|21352|21395|21383|21397|21392|21356|21349|30885
1654710300000|2022-06-08 17:45:00|21394|21385|21404|21399|21418|21409|21387|21376|11134
1654710600000|2022-06-08 17:50:00|21407|21401|21387|21379|21408|21402|21369|21360|43097
1654710900000|2022-06-08 17:55:00|21386|21377|21365|21355|21398|21393|21358|21349|20477
1654711200000|2022-06-08 18:00:00|21363|21360|21371|21363|21385|21378|21359|21350|11286
1654711500000|2022-06-08 18:05:00|21373|21364|21365|21355|21394|21389|21352|21346|28893
1654711800000|2022-06-08 18:10:00|21362|21353|21351|21342|21368|21361|21325|21320|76856
1654712100000|2022-06-08 18:15:00|21348|21343|21347|21338|21363|21354|21331|21323|6276
1654712400000|2022-06-08 18:20:00|21346|21337|21341|21333|21357|21351|21325|21320|12078
1654712700000|2022-06-08 18:25:00|21340|21334|21319|21311|21347|21340|21289|21279|14861
1654713000000|2022-06-08 18:30:00|21318|21310|21334|21327|21355|21348|21309|21296|33565
1654713300000|2022-06-08 18:35:00|21332|21324|21344|21337|21351|21345|21315|21306|54313
1654713600000|2022-06-08 18:40:00|21343|21338|21377|21368|21385|21377|21341|21332|21225
1654713900000|2022-06-08 18:45:00|21376|21370|21395|21388|21400|21393|21376|21366|10130
1654714200000|2022-06-08 18:50:00|21399|21390|21394|21386|21408|21402|21383|21373|12431
1654714500000|2022-06-08 18:55:00|21395|21387|21394|21387|21405|21398|21384|21375|15733
1654714800000|2022-06-08 19:00:00|21393|21384|21380|21374|21395|21388|21367|21362|15403
1654715100000|2022-06-08 19:05:00|21378|21375|21347|21336|21380|21375|21318|21312|31655
1654715400000|2022-06-08 19:10:00|21346|21335|21370|21364|21370|21364|21334|21325|11861
1654715700000|2022-06-08 19:15:00|21375|21365|21371|21365|21375|21373|21351|21344|25904
1654716000000|2022-06-08 19:20:00|21372|21366|21395|21389|21398|21391|21371|21362|29742
1654716300000|2022-06-08 19:25:00|21398|21390|21380|21375|21400|21396|21377|21371|19810
1654716600000|2022-06-08 19:30:00|21381|21376|21397|21394|21400|21395|21374|21368|30140
1654716900000|2022-06-08 19:35:00|21396|21393|21398|21395|21406|21402|21384|21379|28144
1654717200000|2022-06-08 19:40:00|21397|21394|21385|21381|21404|21400|21371|21366|33700
1654717500000|2022-06-08 19:45:00|21386|21382|21327|21323|21390|21387|21319|21316|60727
1654717800000|2022-06-08 19:50:00|21328|21322|21355|21348|21374|21371|21324|21321|45367
1654718100000|2022-06-08 19:55:00|21356|21349|21355|21350|21380|21378|21336|21333|133725
1654718400000|2022-06-08 20:00:00|21360|21354|21399|21301|21550|21354|21360|21100|123735
1654718700000|2022-06-08 20:05:00|||||||||4332
1654719000000|2022-06-08 20:10:00|21350|21302|21350|21302|21399|21350|21350|21302|520
1654719300000|2022-06-08 20:15:00|21399|21350|21399|21350|21399|21350|21399|21350|270
1654719900000|2022-06-08 20:25:00|||||||||5
1654720200000|2022-06-08 20:30:00|||||||||2
1654720500000|2022-06-08 20:35:00|||||||||1930
1654720800000|2022-06-08 20:40:00|21398||21398||21398||21398||5
1654721100000|2022-06-08 20:45:00|||||||||2
1654721400000|2022-06-08 20:50:00|||||||||11
1654721700000|2022-06-08 20:55:00|21399||21399||21399||21399||3
1654722000000|2022-06-08 21:00:00|21398||21397||21398||21397||8
1654722300000|2022-06-08 21:05:00|21398||21397||21399||21397||0
1654722600000|2022-06-08 21:10:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||126
1654723800000|2022-06-08 21:30:00|||||||||37
1654724400000|2022-06-08 21:40:00|21376|21327|21397|21327|21397|21327|21376|21327|1189
1654724700000|2022-06-08 21:45:00|||||||||94
1654725300000|2022-06-08 21:55:00||21328||21328||21328||21328|7
1654725600000|2022-06-08 22:00:00|21398|21327|21399|21301|21399|21327|21398|21301|0
1654726200000|2022-06-08 22:10:00|||||||||1
1654727100000|2022-06-08 22:25:00|||||||||25
1654727700000|2022-06-08 22:35:00|||||||||1
1654728300000|2022-06-08 22:45:00|||||||||2
1654728900000|2022-06-08 22:55:00||21306||21306||21306||21306|25
1654729200000|2022-06-08 23:00:00|||||||||5
1654730400000|2022-06-08 23:20:00|||||||||5
1654730700000|2022-06-08 23:25:00|21397|21301|21397|21307|21397|21307|21397|21301|23
1654731000000|2022-06-08 23:30:00|||||||||1
1654731300000|2022-06-08 23:35:00|21350|21301|21399|21320|21399|21350|21350|21301|139
1654731600000|2022-06-08 23:40:00|21381||21381||21381||21381||5
1654731900000|2022-06-08 23:45:00|||||||||1
1654732500000|2022-06-08 23:55:00|||||||||51
1654761600000|2022-06-09 08:00:00|21470|21210|21649|21004|21649|21210|21470|21003|5
1654762200000|2022-06-09 08:10:00|||||||||9
1654764300000|2022-06-09 08:45:00||21310||21004||21314||21004|46
1654765500000|2022-06-09 09:05:00|||||||||30
1654765800000|2022-06-09 09:10:00|||||||||2
1654766100000|2022-06-09 09:15:00||21364||21004||21364||21004|31
1654767000000|2022-06-09 09:30:00|||||||||1
1654770000000|2022-06-09 10:20:00||21350||21004||21350||21004|3
1654770600000|2022-06-09 10:30:00|||||||||69
1654772100000|2022-06-09 10:55:00|21400|21377|21480|21004|21649|21394|21400|21004|1048
1654772400000|2022-06-09 11:00:00||21006||21006||21006||21006|3
1654772700000|2022-06-09 11:05:00||21007||21019||21019||21007|0
1654773000000|2022-06-09 11:10:00||21020||21028||21028||21020|0
1654773300000|2022-06-09 11:15:00||21031||21036||21036||21031|0
1654773600000|2022-06-09 11:20:00||21039||21047||21047||21039|10
1654773900000|2022-06-09 11:25:00||21050||21054||21054||21050|0
1654774200000|2022-06-09 11:30:00|21479|21057|21543|21067|21550|21067|21476|21057|8
1654774500000|2022-06-09 11:35:00|21542|21070|21528|21081|21543|21081|21528|21070|8
1654774800000|2022-06-09 11:40:00|21527|21084|21514|21092|21529|21094|21514|21084|10
1654775100000|2022-06-09 11:45:00|21513|21290|21509|21003|21513|21401|21509|21003|194
1654775400000|2022-06-09 11:50:00|21475|21006|21475|21003|21475|21425|21425|21003|100
1654775700000|2022-06-09 11:55:00|21474|21006|21475|21012|21475|21012|21474|21006|39
1654776000000|2022-06-09 12:00:00|21400|21212|21475|21212|21475|21212|21400|21212|1796
1654776300000|2022-06-09 12:05:00||21213||21212||21213||21212|0
1654776600000|2022-06-09 12:10:00||21175||21212||21301||21175|38
1654776900000|2022-06-09 12:15:00||21213||21222||21223||21213|0
1654777200000|2022-06-09 12:20:00|21449|21223|21400|21321|21475|21351|21400|21212|1104
1654777500000|2022-06-09 12:25:00||21322||21340||21340||21322|15
1654777800000|2022-06-09 12:30:00|21350||21350||21350||21350||364
1654778100000|2022-06-09 12:35:00|21420|21342|21441|21213|21442|21344|21344|21212|3926
1654778400000|2022-06-09 12:40:00|21350|21216|21350|21221|21350|21221|21350|21216|20
1654778700000|2022-06-09 12:45:00||21224||21236||21236||21224|5
1654779000000|2022-06-09 12:50:00|21349|21239|21350|21240|21350|21240|21349|21239|80
1654779300000|2022-06-09 12:55:00|21349|21243|21350|21248|21350|21248|21298|21212|603
1654779600000|2022-06-09 13:00:00|21338|21212|21350|21223|21350|21249|21338|21212|78
1654779900000|2022-06-09 13:05:00|21349|21226|21467|21231|21467|21231|21349|21226|19
1654780200000|2022-06-09 13:10:00|21352|21250|21390|21251|21467|21320|21352|21250|165
1654780500000|2022-06-09 13:15:00|21354|21126|21390|21201|21390|21201|21342|21126|351
1654780800000|2022-06-09 13:20:00|21389||21389||21389||21389||0
1654781100000|2022-06-09 13:25:00|21386|21210|21289|21107|21390|21214|21220|21107|1870
1654781400000|2022-06-09 13:30:00|21305|21115|21312|21298|21376|21352|21205|21115|102124
1654781700000|2022-06-09 13:35:00|21318|21299|21252|21238|21375|21368|21252|21232|20989
1654782000000|2022-06-09 13:40:00|21251|21232|21136|21123|21264|21257|21129|21120|30895
1654782300000|2022-06-09 13:45:00|21138|21126|21246|21233|21282|21263|21123|21112|23757
1654782600000|2022-06-09 13:50:00|21245|21234|21301|21290|21330|21320|21231|21227|12887
1654782900000|2022-06-09 13:55:00|21299|21291|21284|21275|21312|21304|21251|21238|20293
1654783200000|2022-06-09 14:00:00|21289|21276|21184|21176|21292|21280|21178|21164|29685
1654783500000|2022-06-09 14:05:00|21189|21180|21131|21120|21203|21195|21127|21118|29126
1654783800000|2022-06-09 14:10:00|21127|21119|21139|21127|21150|21138|21074|21064|48952
1654784100000|2022-06-09 14:15:00|21131|21130|21137|21130|21172|21165|21115|21106|47476
1654784400000|2022-06-09 14:20:00|21141|21132|21150|21144|21150|21144|21111|21105|24919
1654784700000|2022-06-09 14:25:00|21151|21145|21129|21123|21161|21155|21110|21103|23948
1654785000000|2022-06-09 14:30:00|21131|21124|21131|21123|21151|21144|21102|21094|137658
1654785300000|2022-06-09 14:35:00|21130|21121|21170|21163|21187|21179|21124|21116|72249
1654785600000|2022-06-09 14:40:00|21169|21162|21130|21122|21172|21162|21092|21084|63007
1654785900000|2022-06-09 14:45:00|21127|21120|21104|21095|21131|21125|21098|21088|19637
1654786200000|2022-06-09 14:50:00|21103|21092|21073|21065|21108|21102|21066|21060|19391
1654786500000|2022-06-09 14:55:00|21072|21064|21108|21100|21118|21108|21048|21041|19969
1654786800000|2022-06-09 15:00:00|21107|21095|21071|21057|21123|21115|21060|21049|24455
1654787100000|2022-06-09 15:05:00|21070|21061|21078|21070|21084|21073|21050|21038|19943
1654787400000|2022-06-09 15:10:00|21076|21064|21062|21052|21094|21087|21052|21048|17250
1654787700000|2022-06-09 15:15:00|21064|21055|21046|21036|21064|21058|21027|21019|26313
1654788000000|2022-06-09 15:20:00|21041|21037|21089|21081|21093|21085|21041|21037|28172
1654788300000|2022-06-09 15:25:00|21091|21079|21090|21079|21094|21087|21074|21064|16722
1654788600000|2022-06-09 15:30:00|21087|21077|21128|21118|21133|21124|21077|21068|19247
1654788900000|2022-06-09 15:35:00|21129|21120|21134|21126|21147|21139|21109|21104|12897
1654789200000|2022-06-09 15:40:00|21137|21128|21179|21169|21200|21191|21133|21125|15395
1654789500000|2022-06-09 15:45:00|21178|21170|21145|21134|21200|21191|21139|21131|19841
1654789800000|2022-06-09 15:50:00|21141|21131|21140|21134|21147|21140|21108|21101|12366
1654790100000|2022-06-09 15:55:00|21141|21132|21156|21149|21162|21155|21140|21129|9946
1654790400000|2022-06-09 16:00:00|21155|21144|21136|21131|21172|21163|21133|21130|23351
1654790700000|2022-06-09 16:05:00|21135|21127|21135|21128|21148|21140|21110|21103|60144
1654791000000|2022-06-09 16:10:00|21134|21126|21111|21102|21136|21128|21101|21094|7483
1654791300000|2022-06-09 16:15:00|21110|21101|21109|21100|21111|21102|21085|21076|34962
1654791600000|2022-06-09 16:20:00|21107|21096|21121|21113|21134|21127|21097|21088|14247
1654791900000|2022-06-09 16:25:00|21120|21114|21137|21132|21149|21143|21114|21106|16077
1654792200000|2022-06-09 16:30:00|21139|21131|21119|21114|21150|21145|21110|21104|13502
1654792500000|2022-06-09 16:35:00|21118|21111|21115|21109|21130|21124|21108|21099|12606
1654792800000|2022-06-09 16:40:00|21116|21110|21125|21120|21130|21124|21107|21100|20991
1654793100000|2022-06-09 16:45:00|21124|21117|21105|21100|21126|21121|21096|21095|14623
1654793400000|2022-06-09 16:50:00|21109|21101|21102|21093|21130|21121|21097|21092|10203
1654793700000|2022-06-09 16:55:00|21100|21092|21146|21136|21156|21147|21083|21076|9823
1654794000000|2022-06-09 17:00:00|21151|21140|21161|21152|21164|21156|21139|21133|10860
1654794300000|2022-06-09 17:05:00|21160|21153|21157|21150|21171|21164|21146|21140|26112
1654794600000|2022-06-09 17:10:00|21158|21151|21137|21128|21169|21163|21135|21126|26821
1654794900000|2022-06-09 17:15:00|21138|21129|21114|21109|21145|21136|21102|21094|9308
1654795200000|2022-06-09 17:20:00|21115|21110|21080|21073|21115|21112|21071|21065|18348
1654795500000|2022-06-09 17:25:00|21079|21070|21055|21050|21079|21075|21044|21040|30183
1654795800000|2022-06-09 17:30:00|21054|21049|21030|21024|21054|21050|21010|21007|24369
1654796100000|2022-06-09 17:35:00|21031|21020|21015|21010|21031|21025|21001|21000|30583
1654796400000|2022-06-09 17:40:00|21014|21008|20980|20974|21015|21008|20974|20971|68845
1654796700000|2022-06-09 17:45:00|20979|20975|20981|20977|21003|20996|20976|20971|58340
1654797000000|2022-06-09 17:50:00|20983|20978|20982|20978|21003|20993|20978|20973|38214
1654797300000|2022-06-09 17:55:00|20980|20977|21010|21004|21018|21011|20976|20970|55196
1654797600000|2022-06-09 18:00:00|21011|21000|20977|20970|21013|21006|20967|20958|36129
1654797900000|2022-06-09 18:05:00|20976|20971|20971|20963|20986|20978|20958|20953|28637
1654798200000|2022-06-09 18:10:00|20970|20964|20958|20953|20971|20964|20927|20921|38639
1654798500000|2022-06-09 18:15:00|20957|20950|20964|20958|20970|20962|20947|20941|20998
1654798800000|2022-06-09 18:20:00|20965|20959|20926|20917|20971|20962|20913|20909|26270
1654799100000|2022-06-09 18:25:00|20924|20918|20947|20942|20968|20962|20914|20911|34670
1654799400000|2022-06-09 18:30:00|20946|20938|20923|20918|20949|20942|20916|20912|20140
1654799700000|2022-06-09 18:35:00|20921|20917|20921|20917|20930|20926|20909|20905|18749
1654800000000|2022-06-09 18:40:00|20925|20919|20902|20898|20936|20930|20894|20889|43096
1654800300000|2022-06-09 18:45:00|20901|20895|20926|20922|20930|20922|20898|20894|40139
1654800600000|2022-06-09 18:50:00|20927|20923|20902|20898|20939|20932|20898|20892|27928
1654800900000|2022-06-09 18:55:00|20901|20894|20841|20837|20903|20898|20838|20831|57470
1654801200000|2022-06-09 19:00:00|20840|20836|20803|20798|20855|20851|20798|20794|38897
1654801500000|2022-06-09 19:05:00|20801|20795|20768|20762|20803|20800|20767|20761|40400
1654801800000|2022-06-09 19:10:00|20767|20764|20758|20754|20773|20770|20749|20745|84070
1654802100000|2022-06-09 19:15:00|20757|20751|20767|20764|20776|20773|20746|20740|84879
1654802400000|2022-06-09 19:20:00|20766|20763|20763|20760|20792|20787|20744|20739|59440
1654802700000|2022-06-09 19:25:00|20762|20761|20698|20693|20763|20761|20697|20690|78097
1654803000000|2022-06-09 19:30:00|20697|20691|20697|20694|20708|20706|20682|20678|64855
1654803300000|2022-06-09 19:35:00|20696|20693|20713|20708|20736|20730|20695|20693|52698
1654803600000|2022-06-09 19:40:00|20712|20707|20689|20684|20722|20717|20667|20661|61581
1654803900000|2022-06-09 19:45:00|20688|20682|20679|20676|20697|20696|20656|20654|65269
1654804200000|2022-06-09 19:50:00|20678|20675|20690|20686|20703|20701|20652|20650|160539
1654804500000|2022-06-09 19:55:00|20689|20687|20602|20601|20707|20701|20602|20601|219887
1654804800000|2022-06-09 20:00:00|20616|20599|20777|20611|20777|20611|20616|20593|89193
1654805100000|2022-06-09 20:05:00|20687||20687||20687||20687||2690
1654805400000|2022-06-09 20:10:00|20777|20600|20700|20600|20777|20600|20700|20600|294
1654805700000|2022-06-09 20:15:00|20667|20611|20647|20611|20777|20611|20611|20611|28925
1654806000000|2022-06-09 20:20:00|20633||20664||20777||20633||250
1654806300000|2022-06-09 20:25:00|20777|20647|20664|20611|20777|20647|20647|20611|7180
1654806600000|2022-06-09 20:30:00|20647||20647||20663||20647||213
1654806900000|2022-06-09 20:35:00|20777||20681||20777||20681||62
1654807200000|2022-06-09 20:40:00|20647|20612|20647|20612|20681|20612|20647|20612|1200
1654807500000|2022-06-09 20:45:00|||||||||50
1654807800000|2022-06-09 20:50:00||20613||20613||20613||20613|30
1654808100000|2022-06-09 20:55:00||20615||20614||20615||20613|196
1654808400000|2022-06-09 21:00:00|20777|20642|20777|20642|20777|20642|20777|20642|800
1654808700000|2022-06-09 21:05:00|20710||20709||20710||20709||6
1654809000000|2022-06-09 21:10:00|20710|20614|20680|20614|20710|20680|20680|20614|3516
1654809300000|2022-06-09 21:15:00|||||||||6
1654809600000|2022-06-09 21:20:00|20673||20680||20680||20672||15
1654809900000|2022-06-09 21:25:00||20620||20620||20620||20620|133
1654810200000|2022-06-09 21:30:00||20621||20621||20621||20621|100
1654810500000|2022-06-09 21:35:00|||||||||6
1654810800000|2022-06-09 21:40:00|||||||||50
1654811100000|2022-06-09 21:45:00|||||||||25
1654811400000|2022-06-09 21:50:00|||||||||4
1654811700000|2022-06-09 21:55:00|||||||||310
1654812000000|2022-06-09 22:00:00|||||||||11
1654812300000|2022-06-09 22:05:00|||||||||12
1654812600000|2022-06-09 22:10:00|||||||||6
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||5
1654813800000|2022-06-09 22:30:00||20650||20621||20670||20621|200
1654814100000|2022-06-09 22:35:00|||||||||23
1654814700000|2022-06-09 22:45:00||20630||20660||20660||20621|0
1654815000000|2022-06-09 22:50:00|20710|20664|20710|20678|20710|20678|20710|20621|693
1654815300000|2022-06-09 22:55:00|20676|20625|20710|20625|20710|20625|20676|20625|629
1654815600000|2022-06-09 23:00:00|||||||||100
1654815900000|2022-06-09 23:05:00|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||51
1654816800000|2022-06-09 23:20:00|||||||||36
1654817100000|2022-06-09 23:25:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||25
1654817700000|2022-06-09 23:35:00|||||||||40
1654818000000|2022-06-09 23:40:00|||||||||15
1654818300000|2022-06-09 23:45:00|||||||||12
1654818600000|2022-06-09 23:50:00|20709||20709||20709||20709||11
1654818900000|2022-06-09 23:55:00|||||||||82
1654848000000|2022-06-10 08:00:00|20863|20600|21068|20600|21649|20640|20863|20600|29
1654848300000|2022-06-10 08:05:00|21341||21095||21341||21095||0
1654848600000|2022-06-10 08:10:00||20621||20600||20621||20600|18
1654848900000|2022-06-10 08:15:00||20657||20600||20657||20600|18
1654849800000|2022-06-10 08:30:00|20738||21095||21095||20738||21
1654850400000|2022-06-10 08:40:00|20930|20658|21095|20600|21095|20658|20930|20600|21
1654852500000|2022-06-10 09:15:00||20626||20600||20627||20600|7
1654853100000|2022-06-10 09:25:00|21002||21095||21095||20997||0
1654854000000|2022-06-10 09:40:00|||||||||1
1654854300000|2022-06-10 09:45:00|||||||||3
1654856700000|2022-06-10 10:25:00|20700||20700||20700||20700||0
1654857300000|2022-06-10 10:35:00||20436||20406||20436||20400|27
1654857600000|2022-06-10 10:40:00||20409||20409||20409||20409|101
1654858800000|2022-06-10 11:00:00|20600|20412|20700|20418|20700|20418|20600|20412|306
1654859100000|2022-06-10 11:05:00|20677|20421|20700|20427|20700|20427|20670|20421|20
1654859400000|2022-06-10 11:10:00||20500||20611||20611||20500|0
1654859700000|2022-06-10 11:15:00|||||||||40
1654860000000|2022-06-10 11:20:00||20581||20611||20611||20500|127
1654860300000|2022-06-10 11:25:00|20678|20500|20700|20506|20700|20506|20678|20500|41
1654860600000|2022-06-10 11:30:00|20699|20509|20699|20512|20700|20612|20699|20509|24
1654860900000|2022-06-10 11:35:00|20700|20515|20700|20515|20700|20515|20698|20515|1
1654861200000|2022-06-10 11:40:00|20699|20518|20635|20521|20699|20521|20635|20518|106
1654861500000|2022-06-10 11:45:00|20634|20524|20633|20500|20635|20530|20633|20500|0
1654861800000|2022-06-10 11:50:00|20606|20544|20603|20500|20606|20544|20603|20500|83
1654862100000|2022-06-10 11:55:00|20605||20604||20605||20604||4
1654862400000|2022-06-10 12:00:00|20605|20605|20605|20500|20699|20605|20605|20500|2221
1654862700000|2022-06-10 12:05:00||20512||20512||20512||20512|60
1654863000000|2022-06-10 12:10:00||20520||20520||20520||20520|249
1654863300000|2022-06-10 12:15:00|20699|20537|20699|20520|20699|20537|20699|20520|111
1654863600000|2022-06-10 12:20:00|||||||||13
1654863900000|2022-06-10 12:25:00|||||||||6
1654864200000|2022-06-10 12:30:00|20608|20500|20699|20400|20699|20500|20549|20400|740
1654864500000|2022-06-10 12:35:00|20540|20310|20695|20311|20699|20311|20540|20310|504
1654864800000|2022-06-10 12:40:00|20698|20312|20698|20350|20698|20350|20692|20311|134
1654865100000|2022-06-10 12:45:00|20695||20697||20698||20469||211
1654865400000|2022-06-10 12:50:00|20694|20360|20697|20350|20697|20360|20401|20350|316
1654865700000|2022-06-10 12:55:00|20694|20311|20350|20120|20694|20311|20300|20119|3639
1654866000000|2022-06-10 13:00:00|20269|20174|20350|20195|20350|20220|20269|20174|728
1654866300000|2022-06-10 13:05:00|20349|20186|20349|20200|20349|20266|20340|20186|311
1654866600000|2022-06-10 13:10:00|20300|20257|20349|20201|20350|20262|20300|20200|230
1654866900000|2022-06-10 13:15:00||20274||20250||20274||20201|17
1654867200000|2022-06-10 13:20:00|20286|20200|20349|20206|20350|20206|20274|20200|1010
1654867500000|2022-06-10 13:25:00|20300|20209|20342|20150|20484|20230|20165|20150|2845
1654867800000|2022-06-10 13:30:00|20370|20137|20221|20204|20370|20335|20102|20079|165607
1654868100000|2022-06-10 13:35:00|20218|20207|20254|20235|20300|20280|20169|20145|42182
1654868400000|2022-06-10 13:40:00|20247|20234|20278|20266|20320|20302|20231|20219|42528
1654868700000|2022-06-10 13:45:00|20280|20271|20165|20150|20288|20277|20157|20150|67298
1654869000000|2022-06-10 13:50:00|20159|20146|20128|20116|20191|20178|20102|20093|37438
1654869300000|2022-06-10 13:55:00|20127|20106|20140|20128|20188|20178|20113|20101|33773
1654869600000|2022-06-10 14:00:00|20137|20126|19980|19971|20140|20128|19974|19964|74591
1654869900000|2022-06-10 14:05:00|19979|19972|19999|19989|20041|20034|19954|19950|58370
1654870200000|2022-06-10 14:10:00|19998|19990|19982|19970|20015|20008|19973|19968|51044
1654870500000|2022-06-10 14:15:00|19981|19965|19979|19970|20002|19992|19943|19932|36271
1654870800000|2022-06-10 14:20:00|19978|19978|19941|19932|19986|19978|19931|19920|49047
1654871100000|2022-06-10 14:25:00|19940|19928|19960|19951|20007|20003|19936|19928|40268
1654871400000|2022-06-10 14:30:00|19959|19950|19956|19946|19996|19986|19950|19939|58377
1654871700000|2022-06-10 14:35:00|19953|19947|19958|19951|19983|19976|19937|19929|53153
1654872000000|2022-06-10 14:40:00|19957|19952|20054|20046|20063|20055|19956|19951|38277
1654872300000|2022-06-10 14:45:00|20053|20045|20045|20040|20072|20063|20025|20017|31571
1654872600000|2022-06-10 14:50:00|20040|20036|20074|20066|20086|20078|20039|20031|24242
1654872900000|2022-06-10 14:55:00|20075|20067|20008|20001|20078|20072|20008|20001|27113
1654873200000|2022-06-10 15:00:00|20009|20002|20063|20058|20076|20069|20005|20000|31894
1654873500000|2022-06-10 15:05:00|20064|20055|20053|20046|20074|20062|20030|20023|27664
1654873800000|2022-06-10 15:10:00|20052|20044|20034|20028|20083|20078|20027|20020|47210
1654874100000|2022-06-10 15:15:00|20036|20029|20096|20089|20105|20095|20028|20024|29540
1654874400000|2022-06-10 15:20:00|20099|20090|20080|20073|20125|20116|20079|20072|25470
1654874700000|2022-06-10 15:25:00|20079|20072|20049|20042|20085|20076|20046|20040|32345
1654875000000|2022-06-10 15:30:00|20046|20039|20040|20032|20049|20046|20002|19998|35681
1654875300000|2022-06-10 15:35:00|20041|20033|19998|19991|20048|20039|19995|19990|29221
1654875600000|2022-06-10 15:40:00|19997|19992|19996|19990|20007|19998|19964|19956|34041
1654875900000|2022-06-10 15:45:00|19995|19989|19938|19931|19997|19993|19937|19929|42829
1654876200000|2022-06-10 15:50:00|19939|19932|19933|19927|19957|19950|19923|19920|29014
1654876500000|2022-06-10 15:55:00|19931|19926|19998|19990|20010|20002|19919|19915|20606
1654876800000|2022-06-10 16:00:00|19996|19992|20044|20038|20061|20052|19991|19984|23866
1654877100000|2022-06-10 16:05:00|20043|20035|20055|20049|20079|20074|20039|20033|33863
1654877400000|2022-06-10 16:10:00|20054|20044|20040|20035|20070|20064|20031|20024|15594
1654877700000|2022-06-10 16:15:00|20039|20030|20025|20017|20040|20034|20005|19997|28412
1654878000000|2022-06-10 16:20:00|20030|20018|20017|20010|20056|20045|20014|20004|25747
1654878300000|2022-06-10 16:25:00|20016|20008|20032|20025|20035|20027|19997|19986|18374
1654878600000|2022-06-10 16:30:00|20033|20023|20012|20001|20055|20045|19997|19988|19536
1654878900000|2022-06-10 16:35:00|20006|20000|20024|20017|20032|20028|19995|19991|12749
1654879200000|2022-06-10 16:40:00|20022|20016|20029|20022|20052|20044|20017|20009|15882
1654879500000|2022-06-10 16:45:00|20030|20024|20011|20004|20042|20034|20001|19991|17714
1654879800000|2022-06-10 16:50:00|20010|19998|19986|19980|20010|20004|19984|19975|53047
1654880100000|2022-06-10 16:55:00|19989|19976|20003|19996|20013|20002|19972|19965|18421
1654880400000|2022-06-10 17:00:00|20005|19997|20015|20007|20016|20008|19991|19985|21202
1654880700000|2022-06-10 17:05:00|20013|20008|20028|20020|20033|20027|19995|19990|18019
1654881000000|2022-06-10 17:10:00|20027|20021|20016|20011|20034|20030|19998|19993|18546
1654881300000|2022-06-10 17:15:00|20015|20008|20047|20041|20050|20047|20009|20004|16180
1654881600000|2022-06-10 17:20:00|20048|20042|20070|20067|20078|20072|20040|20036|12517
1654881900000|2022-06-10 17:25:00|20068|20065|20116|20110|20120|20113|20066|20061|17763
1654882200000|2022-06-10 17:30:00|20115|20109|20061|20053|20116|20110|20040|20031|13478
1654882500000|2022-06-10 17:35:00|20065|20054|20099|20091|20099|20093|20063|20054|26948
1654882800000|2022-06-10 17:40:00|20098|20092|20096|20088|20108|20098|20078|20071|13852
1654883100000|2022-06-10 17:45:00|20093|20084|20133|20125|20137|20127|20084|20077|23102
1654883400000|2022-06-10 17:50:00|20130|20124|20102|20096|20156|20150|20097|20092|30073
1654883700000|2022-06-10 17:55:00|20098|20094|20095|20085|20102|20094|20073|20064|13697
1654884000000|2022-06-10 18:00:00|20098|20088|20049|20041|20101|20092|20044|20035|20412
1654884300000|2022-06-10 18:05:00|20048|20040|20067|20059|20078|20072|20043|20035|27520
1654884600000|2022-06-10 18:10:00|20066|20057|20036|20028|20081|20075|20028|20022|18774
1654884900000|2022-06-10 18:15:00|20037|20029|20096|20089|20105|20098|20026|20019|15223
1654885200000|2022-06-10 18:20:00|20100|20090|20117|20110|20130|20122|20100|20090|10546
1654885500000|2022-06-10 18:25:00|20116|20111|20065|20059|20121|20115|20041|20037|22653
1654885800000|2022-06-10 18:30:00|20070|20060|20105|20098|20110|20103|20067|20059|14918
1654886100000|2022-06-10 18:35:00|20104|20092|20074|20067|20107|20099|20072|20066|15092
1654886400000|2022-06-10 18:40:00|20076|20068|20067|20059|20081|20074|20047|20038|13752
1654886700000|2022-06-10 18:45:00|20066|20061|20113|20106|20115|20106|20065|20059|13633
1654887000000|2022-06-10 18:50:00|20111|20102|20115|20109|20118|20112|20090|20083|15665
1654887300000|2022-06-10 18:55:00|20118|20110|20142|20136|20163|20158|20108|20099|30961
1654887600000|2022-06-10 19:00:00|20144|20138|20085|20079|20161|20154|20077|20071|24113
1654887900000|2022-06-10 19:05:00|20084|20074|20068|20061|20085|20079|20045|20039|21151
1654888200000|2022-06-10 19:10:00|20067|20059|20085|20076|20092|20089|20063|20055|17462
1654888500000|2022-06-10 19:15:00|20084|20074|20112|20106|20119|20116|20079|20071|28318
1654888800000|2022-06-10 19:20:00|20113|20107|20117|20111|20121|20112|20052|20044|29999
1654889100000|2022-06-10 19:25:00|20118|20112|20136|20129|20183|20177|20116|20109|36430
1654889400000|2022-06-10 19:30:00|20135|20125|20126|20120|20156|20149|20105|20095|38560
1654889700000|2022-06-10 19:35:00|20125|20119|20146|20139|20178|20173|20114|20108|33886
1654890000000|2022-06-10 19:40:00|20147|20140|20072|20065|20158|20151|20057|20052|50904
1654890300000|2022-06-10 19:45:00|20071|20066|20015|20009|20076|20073|20010|20007|84889
1654890600000|2022-06-10 19:50:00|20014|20008|20038|20032|20070|20064|20000|19995|101509
1654890900000|2022-06-10 19:55:00|20035|20031|19949|19946|20048|20044|19947|19946|236212
1654891200000|2022-06-10 20:00:00|19948|19935|19999|19908|20100|19988|19948|19908|113958
1654891500000|2022-06-10 20:05:00|19998||19998||19998||19998||25143
1654891800000|2022-06-10 20:10:00||19951||19951||19951||19951|45130
1654892100000|2022-06-10 20:15:00|||||||||56
1654892400000|2022-06-10 20:20:00|19975|19908|19998|19952|19998|19952|19951|19908|2626
1654892700000|2022-06-10 20:25:00||19953||19953||19953||19953|11
1654893000000|2022-06-10 20:30:00|||||||||4111
1654893300000|2022-06-10 20:35:00|||||||||12
1654893600000|2022-06-10 20:40:00|||||||||4
1654893900000|2022-06-10 20:45:00|19970|19954|19971|19954|19998|19954|19970|19954|1426
1654894200000|2022-06-10 20:50:00||19955||19955||19955||19955|190
1654894500000|2022-06-10 20:55:00|19970||19998||19998||19960||1463
1655107200000|2022-06-13 08:00:00|19837|19305|19934|19305|19940|19620|19837|19305|420
1655107500000|2022-06-13 08:05:00|19940||19500||20005||19500||44
1655107800000|2022-06-13 08:10:00||19323||19323||19323||19323|152
1655108100000|2022-06-13 08:15:00|19473||19500||19500||19473||28
1655108400000|2022-06-13 08:20:00|19428|19370|19500|19305|19500|19370|19428|19305|142
1655108700000|2022-06-13 08:25:00||19310||19310||19310||19310|0
1655109000000|2022-06-13 08:30:00|19477||19440||19500||19440||45
1655109300000|2022-06-13 08:35:00|19400||19500||19500||19400||486
1655109600000|2022-06-13 08:40:00|19474|19305|19500|19305|19500|19369|19474|19305|444
1655109900000|2022-06-13 08:45:00|||||||||1
1655110200000|2022-06-13 08:50:00||19307||19309||19345||19305|145
1655110500000|2022-06-13 08:55:00||19311||19315||19340||19311|43
1655110800000|2022-06-13 09:00:00||19317||19305||19321||19305|35
1655111100000|2022-06-13 09:05:00||19388||19305||19388||19305|118
1655112300000|2022-06-13 09:25:00|||||||||37
1655112600000|2022-06-13 09:30:00|19449||19449||19449||19449||0
1655112900000|2022-06-13 09:35:00||19200||19204||19204||19200|1
1655113200000|2022-06-13 09:40:00||19206||19208||19208||19206|220
1655113500000|2022-06-13 09:45:00||19210||19212||19212||19210|18
1655113800000|2022-06-13 09:50:00||19214||19216||19216||19214|4
1655114100000|2022-06-13 09:55:00||19218||19220||19220||19218|86
1655114400000|2022-06-13 10:00:00||19222||19224||19224||19222|54
1655114700000|2022-06-13 10:05:00||19226||19228||19385||19226|42
1655115000000|2022-06-13 10:10:00||19230||19300||19300||19230|2
1655115300000|2022-06-13 10:15:00||19302||19304||19304||19302|0
1655115600000|2022-06-13 10:20:00|19428|19200|19449|19230|19449|19230|19428|19200|120
1655115900000|2022-06-13 10:25:00||19300||19304||19304||19300|0
1655116200000|2022-06-13 10:30:00|19500|19392|19500|19350|19500|19392|19500|19350|48
1655116500000|2022-06-13 10:35:00||19421||19392||19426||19350|21
1655116800000|2022-06-13 10:40:00||19428||19392||19428||19392|2
1655117100000|2022-06-13 10:45:00|19437|19369|19500|19392|19500|19392|19437|19369|49
1655117400000|2022-06-13 10:50:00||19425||19392||19425||19392|27
1655117700000|2022-06-13 10:55:00|19499|19400|19499|19400|19499|19400|19499|19400|0
1655118000000|2022-06-13 11:00:00|19465|19413|19499|19353|19499|19448|19465|19353|932
1655118300000|2022-06-13 11:05:00|19493|19369|19499|19353|19499|19379|19486|19353|168
1655118600000|2022-06-13 11:10:00|19466|19369|19494|19353|19499|19379|19466|19353|174
1655118900000|2022-06-13 11:15:00|19499||19499||19499||19499||52
1655119200000|2022-06-13 11:20:00|19500|19385|19465|19420|19500|19440|19442|19385|626
1655119500000|2022-06-13 11:25:00|19439|19410|19410|19400|19465|19410|19408|19400|2948
1655119800000|2022-06-13 11:30:00|19465|19353|19464|19376|19465|19400|19401|19353|588
1655120100000|2022-06-13 11:35:00|19416|19353|19425|19355|19465|19384|19416|19353|134
1655120400000|2022-06-13 11:40:00|19465|19357|19420|19355|19465|19375|19420|19353|87
1655120700000|2022-06-13 11:45:00|19465|19356|19412|19353|19465|19358|19412|19353|196
1655121000000|2022-06-13 11:50:00|19465|19369|19385|19353|19465|19377|19369|19353|7263
1655121300000|2022-06-13 11:55:00|19389||19380||19389||19380||3
1655121600000|2022-06-13 12:00:00|19389|19359|19350|19300|19389|19359|19346|19300|3289
1655121900000|2022-06-13 12:05:00|19389|19301|19345|19305|19389|19305|19345|19300|559
1655122200000|2022-06-13 12:10:00|19389|19306|19389|19360|19389|19360|19320|19305|1554
1655122500000|2022-06-13 12:15:00|19465|19361|19449|19361|19500|19362|19389|19360|909
1655122800000|2022-06-13 12:20:00|19397|19360|19449|19361|19449|19361|19395|19360|183
1655123100000|2022-06-13 12:25:00|19400|19360|19400|19360|19400|19360|19398|19360|94
1655123400000|2022-06-13 12:30:00|19450|19340|19400|19370|19450|19370|19394|19340|277
1655123700000|2022-06-13 12:35:00|19450|19385|19388|19340|19450|19385|19374|19340|942
1655124000000|2022-06-13 12:40:00||19341||19341||19341||19341|76
1655124300000|2022-06-13 12:45:00|19379|19340|19388|19318|19388|19340|19364|19318|4492
1655124600000|2022-06-13 12:50:00|19380||19380||19380||19380||777
1655124900000|2022-06-13 12:55:00|19368||19368||19380||19368||250
1655125200000|2022-06-13 13:00:00||19319||19319||19320||19318|104
1655125500000|2022-06-13 13:05:00|19380|19344|19388|19327|19388|19369|19349|19318|1709
1655125800000|2022-06-13 13:10:00|19376|19329|19388|19344|19388|19344|19366|19329|513
1655126100000|2022-06-13 13:15:00|19387|19360|19388|19379|19388|19379|19387|19360|1208
1655126400000|2022-06-13 13:20:00|19387|19360|19429|19360|19430|19360|19376|19360|2368
1655126700000|2022-06-13 13:25:00|19430|19362|19378|19190|19430|19404|19224|19190|10007
1655127000000|2022-06-13 13:30:00|19362|19202|19357|19345|19393|19382|19263|19190|282504
1655127300000|2022-06-13 13:35:00|19356|19346|19294|19282|19392|19375|19274|19260|82267
1655127600000|2022-06-13 13:40:00|19287|19281|19247|19230|19346|19329|19239|19227|97615
1655127900000|2022-06-13 13:45:00|19245|19232|19332|19316|19350|19341|19234|19228|80371
1655128200000|2022-06-13 13:50:00|19331|19318|19322|19310|19392|19374|19316|19303|71226
1655128500000|2022-06-13 13:55:00|19324|19311|19347|19335|19382|19369|19313|19301|81739
1655128800000|2022-06-13 14:00:00|19345|19336|19348|19338|19425|19411|19332|19320|65586
1655129100000|2022-06-13 14:05:00|19352|19339|19389|19377|19400|19387|19345|19337|46511
1655129400000|2022-06-13 14:10:00|19388|19376|19338|19332|19411|19398|19336|19331|59939
1655129700000|2022-06-13 14:15:00|19337|19331|19316|19307|19350|19338|19261|19253|91658
1655130000000|2022-06-13 14:20:00|19317|19305|19246|19239|19344|19334|19246|19236|49187
1655130300000|2022-06-13 14:25:00|19247|19240|19249|19238|19265|19259|19222|19215|71058
1655130600000|2022-06-13 14:30:00|19248|19236|19252|19246|19265|19260|19227|19224|56013
1655130900000|2022-06-13 14:35:00|19253|19245|19267|19260|19300|19293|19246|19239|80310
1655131200000|2022-06-13 14:40:00|19266|19259|19235|19231|19290|19283|19234|19231|78782
1655131500000|2022-06-13 14:45:00|19236|19229|19246|19238|19258|19249|19222|19217|93332
1655131800000|2022-06-13 14:50:00|19245|19235|19294|19287|19294|19287|19216|19210|63103
1655132100000|2022-06-13 14:55:00|19293|19288|19320|19313|19334|19326|19293|19287|54583
1655132400000|2022-06-13 15:00:00|19319|19312|19280|19274|19325|19320|19273|19265|116904
1655132700000|2022-06-13 15:05:00|19281|19275|19316|19307|19328|19318|19269|19263|43165
1655133000000|2022-06-13 15:10:00|19315|19309|19377|19370|19378|19370|19312|19306|62920
1655133300000|2022-06-13 15:15:00|19376|19367|19434|19428|19440|19432|19372|19367|67423
1655133600000|2022-06-13 15:20:00|19433|19427|19480|19470|19483|19478|19404|19394|40128
1655133900000|2022-06-13 15:25:00|19483|19471|19407|19397|19483|19477|19399|19391|54759
1655134200000|2022-06-13 15:30:00|19406|19393|19437|19430|19441|19431|19399|19393|29818
1655134500000|2022-06-13 15:35:00|19441|19429|19508|19500|19515|19506|19440|19429|26031
1655134800000|2022-06-13 15:40:00|19510|19501|19530|19521|19550|19538|19487|19476|25866
1655135100000|2022-06-13 15:45:00|19529|19522|19502|19495|19530|19522|19475|19466|19177
1655135400000|2022-06-13 15:50:00|19501|19492|19472|19461|19525|19517|19465|19454|34914
1655135700000|2022-06-13 15:55:00|19469|19459|19494|19486|19499|19492|19466|19459|32446
1655136000000|2022-06-13 16:00:00|19497|19487|19488|19478|19526|19521|19482|19471|26298
1655136300000|2022-06-13 16:05:00|19485|19481|19484|19477|19500|19491|19437|19426|29905
1655136600000|2022-06-13 16:10:00|19482|19473|19522|19512|19560|19550|19471|19464|24308
1655136900000|2022-06-13 16:15:00|19526|19513|19504|19496|19526|19515|19481|19470|33880
1655137200000|2022-06-13 16:20:00|19503|19494|19520|19511|19539|19534|19503|19492|35639
1655137500000|2022-06-13 16:25:00|19519|19512|19484|19477|19541|19531|19483|19474|28881
1655137800000|2022-06-13 16:30:00|19483|19473|19531|19523|19558|19547|19461|19453|24929
1655138100000|2022-06-13 16:35:00|19530|19519|19570|19562|19594|19585|19526|19519|34392
1655138400000|2022-06-13 16:40:00|19572|19561|19519|19510|19573|19566|19519|19507|29598
1655138700000|2022-06-13 16:45:00|19517|19511|19496|19488|19533|19525|19491|19482|22711
1655139000000|2022-06-13 16:50:00|19495|19489|19480|19471|19511|19501|19474|19466|23631
1655139300000|2022-06-13 16:55:00|19479|19469|19455|19449|19494|19484|19444|19435|29044
1655139600000|2022-06-13 17:00:00|19453|19448|19410|19403|19455|19450|19406|19400|25614
1655139900000|2022-06-13 17:05:00|19409|19402|19410|19404|19419|19409|19393|19384|17427
1655140200000|2022-06-13 17:10:00|19409|19405|19421|19414|19423|19417|19396|19391|29057
1655140500000|2022-06-13 17:15:00|19420|19415|19403|19392|19432|19425|19397|19390|31239
1655140800000|2022-06-13 17:20:00|19401|19393|19392|19387|19410|19403|19380|19370|19141
1655141100000|2022-06-13 17:25:00|19396|19389|19403|19400|19406|19400|19364|19357|32542
1655141400000|2022-06-13 17:30:00|19402|19397|19405|19401|19424|19416|19398|19392|41113
1655141700000|2022-06-13 17:35:00|19402|19399|19412|19402|19422|19416|19391|19383|26233
1655142000000|2022-06-13 17:40:00|19411|19403|19445|19443|19457|19449|19398|19393|23940
1655142300000|2022-06-13 17:45:00|19447|19444|19480|19474|19480|19476|19435|19430|33015
1655142600000|2022-06-13 17:50:00|19479|19475|19452|19444|19498|19492|19439|19430|22509
1655142900000|2022-06-13 17:55:00|19451|19445|19449|19442|19469|19461|19444|19438|15333
1655143200000|2022-06-13 18:00:00|19447|19444|19399|19391|19450|19444|19399|19390|23202
1655143500000|2022-06-13 18:05:00|19398|19390|19351|19343|19407|19399|19347|19337|32603
1655143800000|2022-06-13 18:10:00|19350|19342|19321|19310|19350|19346|19313|19309|21297
1655144100000|2022-06-13 18:15:00|19319|19311|19357|19352|19359|19353|19311|19304|22807
1655144400000|2022-06-13 18:20:00|19359|19353|19355|19350|19383|19375|19353|19346|42583
1655144700000|2022-06-13 18:25:00|19354|19346|19361|19350|19375|19368|19350|19342|29049
1655145000000|2022-06-13 18:30:00|19360|19351|19345|19336|19367|19359|19301|19300|26371
1655145300000|2022-06-13 18:35:00|19347|19338|19382|19374|19401|19390|19343|19336|26580
1655145600000|2022-06-13 18:40:00|19381|19377|19392|19386|19404|19395|19375|19366|34351
1655145900000|2022-06-13 18:45:00|19393|19387|19376|19368|19414|19406|19357|19346|33687
1655146200000|2022-06-13 18:50:00|19375|19365|19327|19319|19375|19367|19324|19318|27488
1655146500000|2022-06-13 18:55:00|19326|19320|19284|19276|19327|19320|19267|19260|53010
1655146800000|2022-06-13 19:00:00|19289|19278|19294|19286|19310|19304|19249|19240|45146
1655147100000|2022-06-13 19:05:00|19293|19284|19252|19246|19314|19303|19252|19243|31841
1655147400000|2022-06-13 19:10:00|19251|19243|19225|19219|19252|19248|19215|19210|43710
1655147700000|2022-06-13 19:15:00|19223|19218|19238|19223|19327|19311|19189|19180|76465
1655148000000|2022-06-13 19:20:00|19237|19218|19214|19207|19259|19243|19200|19193|42940
1655148300000|2022-06-13 19:25:00|19213|19206|19167|19160|19226|19218|19166|19160|58186
1655148600000|2022-06-13 19:30:00|19166|19159|19174|19169|19198|19188|19144|19139|79042
1655148900000|2022-06-13 19:35:00|19179|19170|19161|19153|19237|19227|19157|19150|64129
1655149200000|2022-06-13 19:40:00|19160|19152|19154|19148|19170|19161|19129|19125|74919
1655149500000|2022-06-13 19:45:00|19153|19147|19178|19174|19218|19210|19148|19147|123719
1655149800000|2022-06-13 19:50:00|19181|19175|19206|19200|19210|19206|19110|19105|137430
1655150100000|2022-06-13 19:55:00|19205|19197|19232|19226|19243|19239|19173|19170|205491
1655150400000|2022-06-13 20:00:00|19234|19213|19226|19100|19285|19226|19226|19100|197218
1655150700000|2022-06-13 20:05:00|19256|19204|19285|19226|19285|19226|19256|19100|7795
1655151000000|2022-06-13 20:10:00|19257|19100|19257|19226|19257|19226|19257|19100|2115
1655151300000|2022-06-13 20:15:00|||||||||8998
1655151600000|2022-06-13 20:20:00|19251||19285||19285||19251||27136
1655151900000|2022-06-13 20:25:00|19250|19100|19250|19118|19250|19118|19250|19100|40
1655152200000|2022-06-13 20:30:00|19240|19100|19250|19100|19250|19100|19240|19100|194
1655152500000|2022-06-13 20:35:00||19151||19160||19160||19151|147
1655152800000|2022-06-13 20:40:00||19201||19226||19226||19201|18
1655153100000|2022-06-13 20:45:00|||||||||6
1655153400000|2022-06-13 20:50:00|||||||||5563
1655153700000|2022-06-13 20:55:00|||||||||4
1655154000000|2022-06-13 21:00:00||19227||19227||19227||19227|140
1655154300000|2022-06-13 21:05:00|||||||||111
1655154600000|2022-06-13 21:10:00||19228||19228||19228||19228|116
1655154900000|2022-06-13 21:15:00|||||||||33
1655155200000|2022-06-13 21:20:00|19299|19264|19275|19228|19299|19264|19275|19228|1950
1655155500000|2022-06-13 21:25:00|||||||||236
1655155800000|2022-06-13 21:30:00||19229||19230||19230||19229|0
1655156100000|2022-06-13 21:35:00||19231||19231||19231||19231|221
1655156400000|2022-06-13 21:40:00|||||||||6
1655156700000|2022-06-13 21:45:00|||||||||115
1655157000000|2022-06-13 21:50:00|||||||||16
1655157300000|2022-06-13 21:55:00||19232||19232||19232||19232|13
1655157600000|2022-06-13 22:00:00||19233||19233||19233||19233|234
1655157900000|2022-06-13 22:05:00|19299|19275|19500|19275|19500|19275|19299|19275|350
1655158200000|2022-06-13 22:10:00|19275|19232|19275|19232|19500|19275|19275|19232|8257
1655158500000|2022-06-13 22:15:00||19233||19233||19233||19233|0
1655158800000|2022-06-13 22:20:00|19500|19232|19275|19252|19500|19252|19275|19232|548
1655159100000|2022-06-13 22:25:00|19500|19275|19275|19252|19500|19275|19275|19252|453
1655159400000|2022-06-13 22:30:00|19500||19275||19500||19275||1205
1655159700000|2022-06-13 22:35:00|19500||19275||19500||19275||126
1655160000000|2022-06-13 22:40:00|||||||||48
1655160300000|2022-06-13 22:45:00|||||||||8
1655160600000|2022-06-13 22:50:00||19258||19258||19258||19258|18
1655160900000|2022-06-13 22:55:00|19500|19252|19275|19252|19500|19274|19275|19252|200
1655161200000|2022-06-13 23:00:00|||||||||11
1655161500000|2022-06-13 23:05:00|||||||||11
1655161800000|2022-06-13 23:10:00|||||||||24
1655162100000|2022-06-13 23:15:00||19260||19252||19260||19252|505
1655162400000|2022-06-13 23:20:00|||||||||78
1655162700000|2022-06-13 23:25:00|19500|19271|19500|19271|19500|19271|19256|19271|154
1655163000000|2022-06-13 23:30:00|19271|19301|19500|19252|19500|19301|19271|19252|427
1655163300000|2022-06-13 23:35:00|19306|19306|19380|19255|19500|19306|19295|19255|650
1655163600000|2022-06-13 23:40:00|19500|19252|19252|19232|19500|19252|19252|19232|342
1655163900000|2022-06-13 23:45:00|19250||19500||19500||19250||11
1655164200000|2022-06-13 23:50:00|||||||||26
1655164500000|2022-06-13 23:55:00|||||||||53
1655193600000|2022-06-14 08:00:00|19594|19392|19594|19277|19594|19392|19594|19100|304
1655194500000|2022-06-14 08:15:00|||||||||27
1655195100000|2022-06-14 08:25:00||19400||19400||19400||19400|0
1655195400000|2022-06-14 08:30:00|||||||||15
1655195700000|2022-06-14 08:35:00|||||||||42
1655196000000|2022-06-14 08:40:00|||||||||181
1655196300000|2022-06-14 08:45:00||19280||19280||19280||19280|172
1655196600000|2022-06-14 08:50:00|19500||19499||19500||19499||20
1655196900000|2022-06-14 08:55:00|19498||19498||19498||19498||0
1655197200000|2022-06-14 09:00:00|19499||19410||19499||19410||942
1655197500000|2022-06-14 09:05:00||19127||19091||19127||19091|148
1655198100000|2022-06-14 09:15:00||19100||19100||19100||19100|0
1655198400000|2022-06-14 09:20:00|||||||||61
1655198700000|2022-06-14 09:25:00|19399||19399||19399||19399||3
1655199300000|2022-06-14 09:35:00|||||||||175
1655199600000|2022-06-14 09:40:00|||||||||20
1655200500000|2022-06-14 09:55:00||19102||19104||19104||19100|0
1655200800000|2022-06-14 10:00:00||19100||19102||19102||19100|0
1655201100000|2022-06-14 10:05:00||19104||19106||19106||19104|5
1655201400000|2022-06-14 10:10:00||19108||19110||19110||19108|3
1655201700000|2022-06-14 10:15:00||19100||19104||19104||19100|50
1655202000000|2022-06-14 10:20:00|19325|19106|19399|19108|19399|19108|19300|19106|321
1655202300000|2022-06-14 10:25:00|19400|19110|19300|19112|19400|19112|19300|19110|98
1655202600000|2022-06-14 10:30:00|19400|19114|19400|19116|19400|19116|19400|19114|0
1655202900000|2022-06-14 10:35:00||19118||19122||19122||19118|0
1655203200000|2022-06-14 10:40:00||19124||19126||19126||19124|9
1655203500000|2022-06-14 10:45:00||19128||19130||19130||19128|49
1655203800000|2022-06-14 10:50:00||19132||19134||19134||19132|207
1655204100000|2022-06-14 10:55:00|19399|19136|19399|19140|19399|19140|19399|19136|14
1655204400000|2022-06-14 11:00:00||19275||19275||19275||19275|108
1655205300000|2022-06-14 11:15:00|||||||||400
1655205600000|2022-06-14 11:20:00||19278||19350||19350||19275|36
1655205900000|2022-06-14 11:25:00|19400|19275|19399|19275|19400|19275|19399|19275|500
1655206200000|2022-06-14 11:30:00|19398|19276|19398|19276|19398|19276|19398|19276|49
1655206500000|2022-06-14 11:35:00|19399|19275|19399|19276|19399|19276|19399|19275|7
1655206800000|2022-06-14 11:40:00||19275||19275||19275||19275|48
1655207100000|2022-06-14 11:45:00||19276||19276||19276||19276|10
1655207400000|2022-06-14 11:50:00||19275||19226||19275||19226|2
1655207700000|2022-06-14 11:55:00|19350|19200|19350|19187|19350|19200|19349|19125|221
1655208000000|2022-06-14 12:00:00|19349|19150|19350|19127|19350|19187|19346|19125|603
1655208300000|2022-06-14 12:05:00||19129||19138||19138||19129|124
1655208600000|2022-06-14 12:10:00||19250||19250||19251||19250|17
1655208900000|2022-06-14 12:15:00|||||||||1
1655209200000|2022-06-14 12:20:00|19349|19251|19350|19300|19350|19300|19349|19251|6
1655209500000|2022-06-14 12:25:00|||||||||162
1655209800000|2022-06-14 12:30:00|||||||||1143
1655210100000|2022-06-14 12:35:00||19301||19300||19310||19300|444
1655210400000|2022-06-14 12:40:00|19400|19310|19546|19350|19550|19384|19399|19300|2434
1655210700000|2022-06-14 12:45:00|19544|19300|19399|19301|19544|19351|19351|19300|690
1655211000000|2022-06-14 12:50:00|19365|19300|19349|19260|19365|19300|19348|19250|1025
1655211300000|2022-06-14 12:55:00||19250||19250||19252||19250|102
1655211600000|2022-06-14 13:00:00||19288||19250||19288||19250|55
1655211900000|2022-06-14 13:05:00|19335|19251|19349|19251|19350|19251|19280|19251|935
1655212200000|2022-06-14 13:10:00|19300|19250|19350|19250|19350|19251|19300|19250|119
1655212500000|2022-06-14 13:15:00|19400|19300|19399|19252|19400|19350|19375|19250|687
1655212800000|2022-06-14 13:20:00|19350|19250|19400|19251|19400|19251|19349|19250|201
1655213100000|2022-06-14 13:25:00|19397|19250|19359|19250|19397|19300|19279|19250|383
1655213400000|2022-06-14 13:30:00|19358|19224|19344|19333|19372|19349|19209|19200|221232
1655213700000|2022-06-14 13:35:00|19354|19334|19283|19274|19411|19395|19283|19274|72606
1655214000000|2022-06-14 13:40:00|19282|19270|19276|19264|19317|19302|19252|19247|50452
1655214300000|2022-06-14 13:45:00|19283|19265|19285|19271|19336|19319|19277|19264|44286
1655214600000|2022-06-14 13:50:00|19284|19272|19327|19317|19332|19319|19261|19252|34327
1655214900000|2022-06-14 13:55:00|19326|19318|19418|19403|19418|19408|19313|19304|30833
1655215200000|2022-06-14 14:00:00|19408|19399|19389|19381|19427|19417|19378|19373|48039
1655215500000|2022-06-14 14:05:00|19392|19382|19335|19326|19402|19394|19327|19315|45520
1655215800000|2022-06-14 14:10:00|19337|19327|19353|19339|19393|19383|19320|19309|37125
1655216100000|2022-06-14 14:15:00|19350|19337|19284|19272|19350|19337|19258|19250|57295
1655216400000|2022-06-14 14:20:00|19283|19270|19273|19257|19283|19270|19217|19203|19331
1655216700000|2022-06-14 14:25:00|19270|19256|19205|19202|19270|19258|19205|19200|41429
1655217000000|2022-06-14 14:30:00|19208|19204|19237|19228|19245|19236|19180|19172|43617
1655217300000|2022-06-14 14:35:00|19238|19229|19246|19232|19268|19263|19223|19217|35511
1655217600000|2022-06-14 14:40:00|19243|19229|19240|19232|19250|19245|19208|19206|67055
1655217900000|2022-06-14 14:45:00|19241|19234|19350|19343|19350|19345|19220|19214|45665
1655218200000|2022-06-14 14:50:00|19349|19339|19326|19320|19384|19379|19325|19320|77243
1655218500000|2022-06-14 14:55:00|19324|19319|19270|19262|19344|19334|19265|19259|46400
1655218800000|2022-06-14 15:00:00|19272|19263|19302|19292|19323|19312|19266|19256|27863
1655219100000|2022-06-14 15:05:00|19303|19297|19258|19249|19311|19300|19250|19238|24789
1655219400000|2022-06-14 15:10:00|19256|19247|19237|19230|19264|19258|19224|19216|23844
1655219700000|2022-06-14 15:15:00|19239|19231|19244|19236|19253|19251|19220|19213|32449
1655220000000|2022-06-14 15:20:00|19243|19235|19292|19283|19292|19288|19219|19212|32578
1655220300000|2022-06-14 15:25:00|19291|19284|19271|19263|19309|19301|19265|19260|21304
1655220600000|2022-06-14 15:30:00|19275|19264|19289|19284|19299|19293|19232|19226|20925
1655220900000|2022-06-14 15:35:00|19291|19285|19283|19274|19322|19312|19269|19262|20245
1655221200000|2022-06-14 15:40:00|19282|19275|19313|19305|19333|19323|19270|19261|22226
1655221500000|2022-06-14 15:45:00|19312|19303|19286|19277|19325|19319|19279|19267|23925
1655221800000|2022-06-14 15:50:00|19284|19275|19318|19311|19324|19320|19277|19269|20271
1655222100000|2022-06-14 15:55:00|19319|19312|19313|19305|19336|19329|19300|19291|23474
1655222400000|2022-06-14 16:00:00|19312|19306|19247|19243|19312|19307|19236|19230|38735
1655222700000|2022-06-14 16:05:00|19248|19242|19252|19245|19267|19259|19231|19228|19634
1655223000000|2022-06-14 16:10:00|19251|19244|19225|19220|19268|19259|19224|19220|15633
1655223300000|2022-06-14 16:15:00|19224|19217|19265|19257|19265|19259|19212|19202|50478
1655223600000|2022-06-14 16:20:00|19269|19258|19257|19250|19280|19274|19229|19220|17244
1655223900000|2022-06-14 16:25:00|19259|19251|19259|19251|19259|19254|19237|19231|37503
1655224200000|2022-06-14 16:30:00|19263|19252|19229|19221|19274|19265|19226|19215|29166
1655224500000|2022-06-14 16:35:00|19228|19215|19212|19207|19243|19231|19190|19187|33194
1655224800000|2022-06-14 16:40:00|19215|19208|19207|19200|19222|19218|19203|19190|13064
1655225100000|2022-06-14 16:45:00|19208|19201|19240|19229|19240|19236|19198|19190|25394
1655225400000|2022-06-14 16:50:00|19238|19228|19239|19233|19240|19234|19218|19210|14272
1655225700000|2022-06-14 16:55:00|19240|19234|19255|19248|19262|19257|19232|19224|14245
1655226000000|2022-06-14 17:00:00|19257|19249|19267|19260|19275|19267|19240|19232|15907
1655226300000|2022-06-14 17:05:00|19266|19261|19313|19307|19316|19312|19254|19244|23267
1655226600000|2022-06-14 17:10:00|19315|19308|19304|19296|19316|19310|19283|19281|18438
1655226900000|2022-06-14 17:15:00|19309|19297|19360|19349|19370|19361|19307|19297|28462
1655227200000|2022-06-14 17:20:00|19359|19350|19365|19359|19386|19379|19349|19341|24874
1655227500000|2022-06-14 17:25:00|19364|19360|19327|19321|19365|19360|19325|19317|20151
1655227800000|2022-06-14 17:30:00|19326|19317|19291|19284|19339|19330|19290|19281|51559
1655228100000|2022-06-14 17:35:00|19290|19283|19245|19238|19295|19289|19244|19237|51505
1655228400000|2022-06-14 17:40:00|19244|19237|19216|19208|19254|19248|19200|19195|26808
1655228700000|2022-06-14 17:45:00|19217|19209|19227|19219|19250|19244|19211|19201|17129
1655229000000|2022-06-14 17:50:00|19229|19220|19267|19263|19274|19270|19216|19207|43285
1655229300000|2022-06-14 17:55:00|19266|19262|19278|19274|19288|19280|19250|19244|18925
1655229600000|2022-06-14 18:00:00|19277|19273|19299|19291|19309|19305|19275|19273|19430
1655229900000|2022-06-14 18:05:00|19298|19292|19340|19335|19350|19343|19287|19282|17017
1655230200000|2022-06-14 18:10:00|19339|19334|19294|19288|19340|19334|19285|19277|23750
1655230500000|2022-06-14 18:15:00|19296|19289|19328|19320|19328|19322|19293|19288|38321
1655230800000|2022-06-14 18:20:00|19327|19321|19339|19333|19360|19356|19320|19310|31088
1655231100000|2022-06-14 18:25:00|19338|19332|19341|19336|19356|19353|19325|19317|21484
1655231400000|2022-06-14 18:30:00|19340|19332|19321|19312|19341|19333|19287|19279|23550
1655231700000|2022-06-14 18:35:00|19322|19313|19334|19330|19343|19336|19306|19298|19897
1655232000000|2022-06-14 18:40:00|19333|19328|19300|19294|19336|19331|19283|19276|20793
1655232300000|2022-06-14 18:45:00|19302|19295|19309|19301|19319|19313|19293|19288|37254
1655232600000|2022-06-14 18:50:00|19310|19306|19312|19305|19331|19323|19286|19283|35790
1655232900000|2022-06-14 18:55:00|19313|19304|19302|19299|19327|19321|19298|19294|25333
1655233200000|2022-06-14 19:00:00|19304|19297|19305|19300|19311|19306|19285|19282|39506
1655233500000|2022-06-14 19:05:00|19304|19298|19257|19252|19304|19300|19256|19250|30285
1655233800000|2022-06-14 19:10:00|19256|19250|19211|19207|19281|19272|19208|19206|33223
1655234100000|2022-06-14 19:15:00|19210|19209|19233|19229|19237|19234|19210|19204|37828
1655234400000|2022-06-14 19:20:00|19236|19230|19232|19229|19264|19257|19228|19223|53021
1655234700000|2022-06-14 19:25:00|19233|19230|19305|19299|19313|19310|19227|19218|43982
1655235000000|2022-06-14 19:30:00|19306|19302|19334|19327|19364|19357|19298|19294|54224
1655235300000|2022-06-14 19:35:00|19335|19328|19399|19396|19416|19412|19326|19319|52315
1655235600000|2022-06-14 19:40:00|19400|19395|19369|19365|19439|19432|19365|19359|66783
1655235900000|2022-06-14 19:45:00|19368|19362|19412|19407|19428|19426|19356|19352|106213
1655236200000|2022-06-14 19:50:00|19413|19408|19346|19343|19435|19418|19320|19317|113657
1655236500000|2022-06-14 19:55:00|19345|19342|19362|19353|19384|19380|19338|19334|216950
1655236800000|2022-06-14 20:00:00|19371|19352|19352|19205|19847|19353|19352|19190|201956
1655237100000|2022-06-14 20:05:00|||||||||5468
1655237400000|2022-06-14 20:10:00|||||||||4144
1655237700000|2022-06-14 20:15:00||19206||19276||19276||19206|0
1655238000000|2022-06-14 20:20:00||19277||19277||19277||19277|161
1655238600000|2022-06-14 20:30:00|||||||||13
1655238900000|2022-06-14 20:35:00||19280||19280||19280||19280|0
1655239200000|2022-06-14 20:40:00|||||||||11
1655239500000|2022-06-14 20:45:00||19277||19277||19277||19277|2
1655239800000|2022-06-14 20:50:00|||||||||55
1655240100000|2022-06-14 20:55:00||19301||19325||19325||19301|155
1655240400000|2022-06-14 21:00:00||19326||19326||19326||19326|16
1655240700000|2022-06-14 21:05:00||19330||19330||19330||19330|6
1655241000000|2022-06-14 21:10:00|19313|19301|19352|19315|19352|19315|19313|19301|3982
1655241300000|2022-06-14 21:15:00|19344|19302|19349|19302|19352|19302|19342|19302|649
1655241600000|2022-06-14 21:20:00|||||||||6
1655241900000|2022-06-14 21:25:00|||||||||1
1655242500000|2022-06-14 21:35:00|19348||19348||19348||19348||104
1655242800000|2022-06-14 21:40:00|||||||||2
1655243400000|2022-06-14 21:50:00|||||||||10
1655243700000|2022-06-14 21:55:00|||||||||2
1655244000000|2022-06-14 22:00:00|19349|19349|19390|19352|19390|19352|19349|19302|1395
1655244300000|2022-06-14 22:05:00|||||||||35
1655244900000|2022-06-14 22:15:00|19378||19378||19378||19378||0
1655245200000|2022-06-14 22:20:00|||||||||589
1655245500000|2022-06-14 22:25:00||19355||19355||19355||19355|1
1655245800000|2022-06-14 22:30:00|19390|19356|19600|19357|19600|19357|19390|19356|605
1655246100000|2022-06-14 22:35:00|19598|19375|19592|19375|19600|19375|19592|19375|2
1655246400000|2022-06-14 22:40:00|19590|19357|19582|19361|19590|19380|19582|19357|5
1655246700000|2022-06-14 22:45:00|19580||19574||19580||19574||0
1655247000000|2022-06-14 22:50:00|19572||19564||19572||19564||2
1655247300000|2022-06-14 22:55:00|19562||19554||19562||19554||1
1655247600000|2022-06-14 23:00:00|19552||19540||19552||19540||20
1655247900000|2022-06-14 23:05:00|19538||19598||19600||19528||0
1655248200000|2022-06-14 23:10:00|19596|19360|19586|19360|19596|19360|19586|19360|0
1655248500000|2022-06-14 23:15:00|19584|19356|19356|19302|19584|19356|19356|19302|593
1655248800000|2022-06-14 23:20:00|19379||19379||19379||19379||209
1655249100000|2022-06-14 23:25:00|||||||||5
1655249400000|2022-06-14 23:30:00||19352||19352||19352||19352|0
1655249700000|2022-06-14 23:35:00|||||||||60
1655250000000|2022-06-14 23:40:00|||||||||12
1655250300000|2022-06-14 23:45:00|19600||19588||19600||19588||473
1655250600000|2022-06-14 23:50:00|19600||19588||19600||19588||2
1655250900000|2022-06-14 23:55:00|19586|19381|19594|19381|19600|19381|19582|19381|1
1655280000000|2022-06-15 08:00:00|19549|19234|19939|19309|20100|19309|19549|19190|11
1655280300000|2022-06-15 08:05:00||19190||19300||19300||19190|0
1655280600000|2022-06-15 08:10:00|||||||||3
1655280900000|2022-06-15 08:15:00|19551||19939||19939||19551||41
1655281200000|2022-06-15 08:20:00|19599||19939||19939||19599||65
1655281500000|2022-06-15 08:25:00|||||||||1
1655282400000|2022-06-15 08:40:00|19545||19939||19939||19545||30
1655282700000|2022-06-15 08:45:00|19937||19935||19937||19935||10
1655283000000|2022-06-15 08:50:00|19933||19933||19933||19933||0
1655283300000|2022-06-15 08:55:00|19931||19927||19931||19927||10
1655283600000|2022-06-15 09:00:00|19925||19921||19925||19506||22
1655283900000|2022-06-15 09:05:00|19919|19488|19915|19300|19919|19488|19509|19300|76
1655284200000|2022-06-15 09:10:00|19913||19909||19913||19909||80
1655284500000|2022-06-15 09:15:00|19907||19903||19907||19903||0
1655284800000|2022-06-15 09:20:00|19901||19900||19901||19900||0
1655285100000|2022-06-15 09:25:00|||||||||56
1655285700000|2022-06-15 09:35:00|19500||19900||19900||19500||70
1655286000000|2022-06-15 09:40:00|19544||19900||19900||19544||267
1655286300000|2022-06-15 09:45:00|19544||19900||19900||19544||97
1655286600000|2022-06-15 09:50:00||19480||19300||19520||19300|233
1655286900000|2022-06-15 09:55:00|||||||||19
1655287200000|2022-06-15 10:00:00|19541||19900||19900||19540||90
1655288100000|2022-06-15 10:15:00|19499||19499||19499||19499||4
1655288400000|2022-06-15 10:20:00|||||||||50
1655289600000|2022-06-15 10:40:00||19302||19302||19302||19302|0
1655289900000|2022-06-15 10:45:00||19304||19306||19306||19304|0
1655290200000|2022-06-15 10:50:00||19308||19312||19312||19308|0
1655290500000|2022-06-15 10:55:00||19313||19318||19318||19313|64
1655290800000|2022-06-15 11:00:00||19350||19364||19364||19350|42
1655291100000|2022-06-15 11:05:00|||||||||9
1655291400000|2022-06-15 11:10:00|19500||19579||19579||19500||1
1655291700000|2022-06-15 11:15:00|19577|19366|19573|19364|19577|19366|19573|19364|1
1655292000000|2022-06-15 11:20:00|19499|19366|19579|19375|19579|19375|19461|19366|43
1655292300000|2022-06-15 11:25:00|19577|19377|19506|19380|19577|19383|19506|19377|33
1655292600000|2022-06-15 11:30:00|19505|19384|19597|19500|19600|19517|19505|19380|221
1655292900000|2022-06-15 11:35:00|19596|19528|19592|19367|19596|19528|19578|19365|103
1655293200000|2022-06-15 11:40:00|19590|19369|19587|19485|19590|19485|19583|19369|5
1655293500000|2022-06-15 11:45:00|19586|19520|19586|19485|19587|19520|19586|19485|25
1655293800000|2022-06-15 11:50:00|19600|19520|19600|19545|19600|19545|19597|19520|31
1655294100000|2022-06-15 11:55:00|19733|19562|19798|19566|19900|19607|19628|19545|814
1655294400000|2022-06-15 12:00:00|19796|19409|19796|19500|19800|19587|19638|19364|567
1655294700000|2022-06-15 12:05:00|19795|19499|19794|19500|19796|19511|19791|19364|64
1655295000000|2022-06-15 12:10:00|19793|19502|19787|19500|19794|19502|19787|19364|596
1655295300000|2022-06-15 12:15:00|19786|19502|19782|19427|19787|19542|19493|19364|1127
1655295600000|2022-06-15 12:20:00|19796|19428|19794|19432|19796|19432|19794|19401|33
1655295900000|2022-06-15 12:25:00|19792|19433|19796|19434|19796|19434|19790|19433|55
1655296200000|2022-06-15 12:30:00|19540|19435|19748|19439|19796|19439|19539|19401|361
1655296500000|2022-06-15 12:35:00|19700|19440|19699|19471|19700|19471|19699|19393|202
1655296800000|2022-06-15 12:40:00|19630|19472|19620|19482|19699|19482|19620|19393|29
1655297100000|2022-06-15 12:45:00|19605|19460|19619|19430|19620|19507|19516|19364|1200
1655297400000|2022-06-15 12:50:00|19600|19464|19599|19482|19600|19482|19599|19430|109
1655297700000|2022-06-15 12:55:00|19572|19483|19619|19511|19620|19512|19512|19430|289
1655298000000|2022-06-15 13:00:00|19540|19513|19528|19484|19619|19528|19528|19484|679
1655298300000|2022-06-15 13:05:00|19620|19485|19528|19484|19620|19485|19528|19484|60
1655298600000|2022-06-15 13:10:00|||||||||4
1655298900000|2022-06-15 13:15:00|19600|19505|19599|19487|19600|19506|19599|19484|151
1655299200000|2022-06-15 13:20:00|19600|19499|19600|19493|19600|19510|19600|19487|64
1655299500000|2022-06-15 13:25:00|19620|19486|19598|19556|19620|19583|19528|19430|1079
1655299800000|2022-06-15 13:30:00|19600|19557|19565|19550|19680|19651|19554|19521|166337
1655300100000|2022-06-15 13:35:00|19568|19552|19565|19550|19635|19625|19513|19500|70270
1655300400000|2022-06-15 13:40:00|19566|19551|19562|19545|19622|19609|19550|19536|53775
1655300700000|2022-06-15 13:45:00|19564|19546|19562|19551|19593|19577|19543|19531|56109
1655301000000|2022-06-15 13:50:00|19563|19553|19502|19489|19588|19576|19500|19489|51104
1655301300000|2022-06-15 13:55:00|19501|19493|19477|19466|19514|19511|19465|19455|52304
1655301600000|2022-06-15 14:00:00|19476|19458|19520|19512|19540|19528|19470|19455|57935
1655301900000|2022-06-15 14:05:00|19519|19508|19572|19559|19595|19585|19517|19502|49470
1655302200000|2022-06-15 14:10:00|19575|19566|19533|19527|19585|19576|19532|19527|26088
1655302500000|2022-06-15 14:15:00|19532|19523|19535|19520|19552|19546|19493|19492|25823
1655302800000|2022-06-15 14:20:00|19534|19523|19575|19565|19581|19570|19524|19519|24367
1655303100000|2022-06-15 14:25:00|19574|19566|19600|19587|19600|19593|19544|19535|27365
1655303400000|2022-06-15 14:30:00|19602|19590|19584|19576|19606|19598|19562|19554|51869
1655303700000|2022-06-15 14:35:00|19581|19577|19624|19618|19627|19624|19581|19569|39248
1655304000000|2022-06-15 14:40:00|19623|19616|19613|19610|19633|19628|19597|19584|24129
1655304300000|2022-06-15 14:45:00|19611|19609|19593|19584|19631|19623|19592|19584|36548
1655304600000|2022-06-15 14:50:00|19591|19582|19523|19520|19591|19583|19520|19516|29846
1655304900000|2022-06-15 14:55:00|19525|19517|19568|19563|19576|19568|19524|19517|19524
1655305200000|2022-06-15 15:00:00|19567|19558|19547|19541|19578|19574|19537|19529|24981
1655305500000|2022-06-15 15:05:00|19549|19542|19518|19510|19549|19545|19514|19506|22908
1655305800000|2022-06-15 15:10:00|19519|19509|19468|19462|19519|19513|19453|19446|40778
1655306100000|2022-06-15 15:15:00|19467|19460|19461|19455|19473|19469|19450|19444|27969
1655306400000|2022-06-15 15:20:00|19463|19457|19445|19439|19472|19467|19441|19432|37501
1655306700000|2022-06-15 15:25:00|19444|19437|19452|19447|19453|19448|19430|19425|30640
1655307000000|2022-06-15 15:30:00|19451|19446|19438|19431|19455|19452|19427|19425|37170
1655307300000|2022-06-15 15:35:00|19437|19430|19449|19446|19461|19456|19433|19430|33564
1655307600000|2022-06-15 15:40:00|19448|19445|19435|19430|19450|19446|19415|19407|49938
1655307900000|2022-06-15 15:45:00|19434|19429|19431|19428|19446|19444|19430|19423|32774
1655308200000|2022-06-15 15:50:00|19430|19422|19410|19406|19430|19425|19398|19392|25515
1655308500000|2022-06-15 15:55:00|19411|19407|19421|19415|19432|19430|19408|19399|22810
1655308800000|2022-06-15 16:00:00|19420|19416|19399|19395|19427|19423|19392|19387|41985
1655309100000|2022-06-15 16:05:00|19398|19394|19348|19343|19399|19394|19343|19335|45168
1655309400000|2022-06-15 16:10:00|19349|19342|19385|19377|19396|19392|19348|19341|56607
1655309700000|2022-06-15 16:15:00|19388|19380|19383|19376|19411|19408|19370|19362|40128
1655310000000|2022-06-15 16:20:00|19386|19377|19418|19412|19426|19421|19380|19376|38856
1655310300000|2022-06-15 16:25:00|19417|19411|19427|19422|19428|19422|19401|19392|35472
1655310600000|2022-06-15 16:30:00|19428|19423|19457|19454|19465|19464|19425|19416|32956
1655310900000|2022-06-15 16:35:00|19458|19455|19455|19450|19473|19470|19444|19439|25308
1655311200000|2022-06-15 16:40:00|19456|19452|19436|19431|19463|19456|19404|19400|33416
1655311500000|2022-06-15 16:45:00|19435|19430|19432|19427|19436|19430|19410|19403|30187
1655311800000|2022-06-15 16:50:00|19431|19425|19388|19385|19431|19427|19385|19380|22938
1655312100000|2022-06-15 16:55:00|19387|19383|19395|19388|19401|19397|19377|19371|14051
1655312400000|2022-06-15 17:00:00|19394|19389|19415|19409|19419|19411|19384|19376|12247
1655312700000|2022-06-15 17:05:00|19413|19407|19387|19381|19415|19411|19381|19372|13121
1655313000000|2022-06-15 17:10:00|19390|19382|19408|19407|19416|19411|19385|19381|14825
1655313300000|2022-06-15 17:15:00|19409|19406|19415|19408|19419|19414|19394|19388|22739
1655313600000|2022-06-15 17:20:00|19414|19405|19410|19404|19419|19415|19394|19383|16012
1655313900000|2022-06-15 17:25:00|19409|19402|19445|19437|19456|19450|19405|19400|14666
1655314200000|2022-06-15 17:30:00|19444|19433|19442|19436|19459|19448|19435|19429|21109
1655314500000|2022-06-15 17:35:00|19441|19433|19451|19448|19454|19449|19434|19427|17672
1655314800000|2022-06-15 17:40:00|19450|19449|19445|19441|19457|19453|19442|19436|17933
1655315100000|2022-06-15 17:45:00|19444|19440|19431|19428|19465|19461|19424|19416|26720
1655315400000|2022-06-15 17:50:00|19430|19427|19479|19471|19480|19471|19398|19390|31612
1655315700000|2022-06-15 17:55:00|19476|19470|19507|19485|19567|19530|19470|19462|27180
1655316000000|2022-06-15 18:00:00|19529|19496|19430|19413|19620|19593|19393|19360|41649
1655316300000|2022-06-15 18:05:00|19432|19412|19422|19401|19462|19431|19331|19313|35323
1655316600000|2022-06-15 18:10:00|19432|19402|19445|19430|19453|19439|19368|19353|23886
1655316900000|2022-06-15 18:15:00|19446|19433|19483|19466|19525|19509|19418|19406|29809
1655317200000|2022-06-15 18:20:00|19478|19467|19398|19387|19518|19510|19373|19361|43136
1655317500000|2022-06-15 18:25:00|19399|19388|19360|19353|19449|19430|19360|19353|53145
1655317800000|2022-06-15 18:30:00|19371|19354|19277|19264|19392|19381|19225|19214|69926
1655318100000|2022-06-15 18:35:00|19276|19259|19482|19453|19529|19505|19270|19250|41490
1655318400000|2022-06-15 18:40:00|19481|19450|19704|19677|19704|19677|19451|19443|69483
1655318700000|2022-06-15 18:45:00|19731|19715|19672|19641|19733|19715|19660|19625|33857
1655319000000|2022-06-15 18:50:00|19678|19653|19556|19539|19730|19714|19529|19500|85174
1655319300000|2022-06-15 18:55:00|19558|19542|19560|19541|19613|19591|19494|19469|46615
1655319600000|2022-06-15 19:00:00|19559|19543|19615|19593|19652|19632|19544|19524|58311
1655319900000|2022-06-15 19:05:00|19616|19595|19656|19639|19669|19652|19573|19566|45786
1655320200000|2022-06-15 19:10:00|19650|19643|19623|19614|19689|19676|19580|19568|65051
1655320500000|2022-06-15 19:15:00|19614|19603|19641|19625|19654|19641|19584|19566|43564
1655320800000|2022-06-15 19:20:00|19643|19626|19788|19775|19791|19778|19643|19626|72564
1655321100000|2022-06-15 19:25:00|19789|19776|19821|19814|19823|19815|19755|19742|54555
1655321400000|2022-06-15 19:30:00|19826|19819|19871|19863|19883|19873|19792|19779|66386
1655321700000|2022-06-15 19:35:00|19870|19864|19750|19742|19886|19873|19739|19730|63074
1655322000000|2022-06-15 19:40:00|19749|19741|19674|19668|19749|19741|19661|19653|87025
1655322300000|2022-06-15 19:45:00|19673|19667|19696|19692|19699|19692|19628|19620|82471
1655322600000|2022-06-15 19:50:00|19695|19688|19616|19608|19695|19688|19588|19582|72105
1655322900000|2022-06-15 19:55:00|19614|19607|19631|19616|19668|19661|19610|19600|180913
1655323200000|2022-06-15 20:00:00|19639|19601|19640|19578|19640|19601|19639|19350|192148
1655323500000|2022-06-15 20:05:00|||||||||18634
1655323800000|2022-06-15 20:10:00|19616||19616||19616||19616||10698
1655324100000|2022-06-15 20:15:00|19640||19640||19640||19640||33
1655324400000|2022-06-15 20:20:00|19616||19616||19616||19616||750
1655324700000|2022-06-15 20:25:00||19590||19578||19590||19578|250
1655325000000|2022-06-15 20:30:00|||||||||9
1655325300000|2022-06-15 20:35:00|19640||19640||19640||19640||51
1655325600000|2022-06-15 20:40:00|||||||||86
1655325900000|2022-06-15 20:45:00||19600||19578||19600||19578|131
1655326200000|2022-06-15 20:50:00|||||||||57
1655326500000|2022-06-15 20:55:00|||||||||44
1655326800000|2022-06-15 21:00:00|||||||||72
1655327100000|2022-06-15 21:05:00||19581||19581||19581||19581|75
1655327400000|2022-06-15 21:10:00|||||||||6
1655328000000|2022-06-15 21:20:00|||||||||7
1655328300000|2022-06-15 21:25:00|||||||||30
1655328600000|2022-06-15 21:30:00|||||||||1
1655328900000|2022-06-15 21:35:00||19616||19616||19616||19616|25
1655329200000|2022-06-15 21:40:00|||||||||253
1655329500000|2022-06-15 21:45:00|||||||||48
1655330100000|2022-06-15 21:55:00|19670||19670||19670||19670||742
1655330700000|2022-06-15 22:05:00|19730|19617|19730|19617|19730|19617|19728|19617|22
1655331000000|2022-06-15 22:10:00|19900|19620|19900|19621|19900|19621|19896|19620|10
1655331300000|2022-06-15 22:15:00||19622||19622||19622||19622|0
1655331900000|2022-06-15 22:25:00|19700||19900||19900||19700||219
1655332200000|2022-06-15 22:30:00||19625||19625||19625||19625|0
1655332500000|2022-06-15 22:35:00|||||||||5
1655332800000|2022-06-15 22:40:00|19860|19700|19900|19625|19900|19700|19860|19625|1028
1655333100000|2022-06-15 22:45:00|19762||19762||19762||19762||10
1655333400000|2022-06-15 22:50:00|||||||||1
1655333700000|2022-06-15 22:55:00|||||||||17
1655334000000|2022-06-15 23:00:00|19760||19760||19760||19760||0
1655334300000|2022-06-15 23:05:00|19762|19665|19760|19665|19762|19665|19760|19665|26
1655334600000|2022-06-15 23:10:00|19762||19762||19762||19762||66
1655334900000|2022-06-15 23:15:00||19666||19665||19666||19665|7
1655335200000|2022-06-15 23:20:00|||||||||3
1655335800000|2022-06-15 23:30:00||19666||19666||19666||19666|1
1655336100000|2022-06-15 23:35:00|||||||||3
1655336400000|2022-06-15 23:40:00|||||||||32
1655336700000|2022-06-15 23:45:00||19667||19667||19667||19667|3
1655337000000|2022-06-15 23:50:00|||||||||2
1655337300000|2022-06-15 23:55:00|||||||||33
1655366400000|2022-06-16 08:00:00|19527|19220|19762|19220|19762|19243|19505|19220|334
1655366700000|2022-06-16 08:05:00|19609|19260|19762|19297|19762|19297|19557|19220|341
1655367000000|2022-06-16 08:10:00|19623|19300|19762|19220|19762|19300|19325|19220|458
1655367300000|2022-06-16 08:15:00|19618||19762||19762||19618||6
1655367600000|2022-06-16 08:20:00|19618||19762||19762||19447||261
1655367900000|2022-06-16 08:25:00|19616||19616||19616||19288||80
1655368200000|2022-06-16 08:30:00|19762|19250|19279|19220|19762|19250|19279|19220|243
1655368500000|2022-06-16 08:35:00|19400||19400||19400||19250||0
1655368800000|2022-06-16 08:40:00|||||||||60
1655369400000|2022-06-16 08:50:00|19283||19400||19400||19283||51
1655369700000|2022-06-16 08:55:00||19120||19120||19120||19120|2401
1655370000000|2022-06-16 09:00:00|19238||19220||19400||19220||40
1655370300000|2022-06-16 09:05:00|19194||19220||19220||19194||115
1655370900000|2022-06-16 09:15:00||19129||19129||19129||19129|0
1655371200000|2022-06-16 09:20:00|19217|19130|19220|19120|19220|19130|19217|19120|20
1655371500000|2022-06-16 09:25:00|||||||||12
1655371800000|2022-06-16 09:30:00||19122||19120||19122||19120|0
1655372100000|2022-06-16 09:35:00||19122||19124||19124||19122|10
1655372400000|2022-06-16 09:40:00|19213|19126|19220|19128|19220|19128|19213|19126|32
1655372700000|2022-06-16 09:45:00||19130||19130||19130||19130|0
1655373000000|2022-06-16 09:50:00||19132||19132||19132||19132|1
1655373600000|2022-06-16 10:00:00|||||||||3
1655373900000|2022-06-16 10:05:00||19149||19149||19149||19149|59
1655374200000|2022-06-16 10:10:00||19151||19151||19151||19151|0
1655374500000|2022-06-16 10:15:00||19149||19152||19152||19149|31
1655374800000|2022-06-16 10:20:00||19149||19149||19151||19149|2
1655375100000|2022-06-16 10:25:00|||||||||33
1655375400000|2022-06-16 10:30:00|19195|19120|19220|19120|19220|19120|19195|19120|522
1655375700000|2022-06-16 10:35:00|19184||19220||19220||19184||25
1655376000000|2022-06-16 10:40:00|||||||||5
1655376600000|2022-06-16 10:50:00||19148||19148||19148||19148|0
1655376900000|2022-06-16 10:55:00||19120||19150||19150||19120|56
1655377200000|2022-06-16 11:00:00||19200||19154||19200||19150|414
1655377500000|2022-06-16 11:05:00|19216|19156|19220|19156|19220|19200|19200|19156|751
1655377800000|2022-06-16 11:10:00|19216|19200|19220|19156|19220|19200|19216|19156|362
1655378100000|2022-06-16 11:15:00||19158||19156||19158||19156|38
1655378400000|2022-06-16 11:20:00||19158||19160||19160||19158|26
1655378700000|2022-06-16 11:25:00|19196|19162|19220|19162|19220|19162|19196|19162|40
1655379000000|2022-06-16 11:30:00|19216|19200|19220|19157|19220|19200|19216|19156|247
1655379300000|2022-06-16 11:35:00||19200||19159||19200||19157|68
1655379600000|2022-06-16 11:40:00||19200||19156||19200||19156|247
1655380200000|2022-06-16 11:50:00|19212|19166|19220|19176|19220|19176|19212|19156|45
1655380500000|2022-06-16 11:55:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||657
1655381100000|2022-06-16 12:05:00|||||||||216
1655381400000|2022-06-16 12:10:00|19376|19205|19400|19246|19400|19246|19326|19176|266
1655381700000|2022-06-16 12:15:00|19313||19376||19400||19313||55
1655382000000|2022-06-16 12:20:00|19400||19399||19400||19399||174
1655382300000|2022-06-16 12:25:00|19400|19264|19373|19275|19400|19299|19373|19246|375
1655382600000|2022-06-16 12:30:00|19360|19245|19396|19246|19400|19247|19338|19245|81
1655382900000|2022-06-16 12:35:00|19395|19245|19394|19247|19395|19247|19394|19245|36
1655383200000|2022-06-16 12:40:00|19389||19371||19389||19371||211
1655383500000|2022-06-16 12:45:00|19300|19245|19300|19245|19395|19246|19263|19200|447
1655383800000|2022-06-16 12:50:00|19290||19300||19300||19287||461
1655384100000|2022-06-16 12:55:00|19294|19200|19297|19200|19300|19201|19284|19200|1271
1655384400000|2022-06-16 13:00:00|19295|19201|19294|19193|19295|19211|19294|19190|109
1655384700000|2022-06-16 13:05:00|19293|19194|19250|19200|19293|19200|19244|19194|263
1655385000000|2022-06-16 13:10:00|||||||||53
1655385300000|2022-06-16 13:15:00|||||||||81
1655385600000|2022-06-16 13:20:00|19291|19201|19290|19177|19291|19201|19227|19176|714
1655385900000|2022-06-16 13:25:00|19216|19176|19168|19091|19362|19177|19114|19085|3923
1655386200000|2022-06-16 13:30:00|19100|19085|19016|19009|19168|19095|19014|19008|207852
1655386500000|2022-06-16 13:35:00|19019|19010|19017|19007|19092|19076|19003|19001|111966
1655386800000|2022-06-16 13:40:00|19024|19008|18978|18972|19050|19041|18972|18964|132950
1655387100000|2022-06-16 13:45:00|18979|18967|19087|19077|19122|19118|18972|18964|95392
1655387400000|2022-06-16 13:50:00|19086|19075|19060|19048|19086|19075|19010|19003|63878
1655387700000|2022-06-16 13:55:00|19059|19044|19054|19044|19123|19111|19028|19020|63764
1655388000000|2022-06-16 14:00:00|19053|19045|18983|18976|19055|19050|18982|18975|95416
1655388300000|2022-06-16 14:05:00|18981|18975|18985|18978|18999|18989|18942|18932|70908
1655388600000|2022-06-16 14:10:00|18984|18977|18952|18943|19013|19009|18952|18942|129962
1655388900000|2022-06-16 14:15:00|18951|18942|19019|19010|19021|19011|18943|18935|68356
1655389200000|2022-06-16 14:20:00|19015|19009|19123|19115|19136|19128|19012|19005|68114
1655389500000|2022-06-16 14:25:00|19125|19116|19134|19125|19188|19187|19121|19115|82035
1655389800000|2022-06-16 14:30:00|19133|19124|19129|19122|19153|19148|19099|19089|52274
1655390100000|2022-06-16 14:35:00|19124|19123|19070|19062|19134|19129|19069|19061|70564
1655390400000|2022-06-16 14:40:00|19069|19061|19013|19005|19087|19081|19006|19000|46838
1655390700000|2022-06-16 14:45:00|19012|19006|19015|19008|19047|19042|19003|19000|36278
1655391000000|2022-06-16 14:50:00|19014|19006|18988|18982|19021|19018|18984|18977|101334
1655391300000|2022-06-16 14:55:00|18987|18983|18956|18950|18997|18992|18955|18950|58970
1655391600000|2022-06-16 15:00:00|18952|18947|18984|18978|19019|19009|18952|18946|150532
1655391900000|2022-06-16 15:05:00|18983|18977|18945|18940|18984|18978|18924|18920|33008
1655392200000|2022-06-16 15:10:00|18948|18941|19031|19025|19033|19025|18933|18930|48859
1655392500000|2022-06-16 15:15:00|19033|19023|19034|19028|19040|19036|18993|18988|51228
1655392800000|2022-06-16 15:20:00|19033|19024|19048|19042|19074|19069|19023|19017|50586
1655393100000|2022-06-16 15:25:00|19047|19043|19066|19061|19087|19083|19038|19033|64916
1655393400000|2022-06-16 15:30:00|19067|19060|19038|19033|19077|19074|19031|19026|46593
1655393700000|2022-06-16 15:35:00|19037|19031|19066|19060|19066|19060|19021|19013|54565
1655394000000|2022-06-16 15:40:00|19065|19061|19038|19031|19070|19066|19005|19000|32929
1655394300000|2022-06-16 15:45:00|19037|19028|19029|19022|19041|19039|19015|19010|24220
1655394600000|2022-06-16 15:50:00|19032|19023|19014|19011|19038|19033|19002|18996|26461
1655394900000|2022-06-16 15:55:00|19015|19012|19073|19067|19073|19068|19014|19008|26302
1655395200000|2022-06-16 16:00:00|19072|19063|19039|19031|19083|19076|19026|19018|30302
1655395500000|2022-06-16 16:05:00|19037|19030|18998|18992|19042|19036|18997|18991|34810
1655395800000|2022-06-16 16:10:00|18996|18990|18962|18959|19016|19011|18962|18956|30249
1655396100000|2022-06-16 16:15:00|18963|18960|18962|18957|18996|18992|18957|18952|41284
1655396400000|2022-06-16 16:20:00|18961|18954|18957|18953|18994|18987|18947|18942|44336
1655396700000|2022-06-16 16:25:00|18958|18954|19003|18996|19012|19005|18944|18940|25058
1655397000000|2022-06-16 16:30:00|19002|18994|19008|19002|19025|19019|18965|18958|33899
1655397300000|2022-06-16 16:35:00|19007|19000|18993|18985|19010|19007|18979|18975|32604
1655397600000|2022-06-16 16:40:00|18989|18984|19016|19011|19032|19029|18988|18982|19539
1655397900000|2022-06-16 16:45:00|19018|19010|19025|19016|19035|19029|18997|18992|29482
1655398200000|2022-06-16 16:50:00|19024|19017|19017|19012|19037|19033|18997|18991|32228
1655398500000|2022-06-16 16:55:00|19016|19011|19018|19010|19019|19012|18988|18982|32231
1655398800000|2022-06-16 17:00:00|19019|19011|19019|19013|19055|19047|19007|19001|37495
1655399100000|2022-06-16 17:05:00|19018|19012|19043|19037|19063|19057|18998|18993|36612
1655399400000|2022-06-16 17:10:00|19044|19038|19031|19025|19045|19040|19009|19002|32205
1655399700000|2022-06-16 17:15:00|19033|19024|19019|19011|19047|19042|19018|19011|32555
1655400000000|2022-06-16 17:20:00|19018|19012|18977|18973|19020|19017|18967|18961|38291
1655400300000|2022-06-16 17:25:00|18975|18970|19023|19017|19049|19038|18961|18956|27101
1655400600000|2022-06-16 17:30:00|19022|19015|19022|19014|19030|19024|18986|18973|37691
1655400900000|2022-06-16 17:35:00|19023|19013|19008|19002|19028|19019|18981|18970|43826
1655401200000|2022-06-16 17:40:00|19007|18996|18968|18963|19018|19008|18957|18950|43255
1655401500000|2022-06-16 17:45:00|18967|18964|18961|18954|18970|18965|18938|18930|26191
1655401800000|2022-06-16 17:50:00|18960|18955|18950|18945|18969|18963|18939|18931|33285
1655402100000|2022-06-16 17:55:00|18949|18944|18894|18885|18955|18949|18887|18877|85130
1655402400000|2022-06-16 18:00:00|18893|18886|18897|18889|18912|18907|18890|18881|49971
1655402700000|2022-06-16 18:05:00|18898|18894|18879|18874|18903|18896|18869|18862|32173
1655403000000|2022-06-16 18:10:00|18878|18868|18894|18886|18906|18902|18873|18864|39841
1655403300000|2022-06-16 18:15:00|18898|18885|18880|18873|18898|18895|18862|18856|65495
1655403600000|2022-06-16 18:20:00|18879|18874|18842|18837|18886|18878|18820|18814|65273
1655403900000|2022-06-16 18:25:00|18841|18836|18827|18823|18849|18842|18824|18818|56932
1655404200000|2022-06-16 18:30:00|18826|18822|18832|18825|18841|18837|18811|18809|54829
1655404500000|2022-06-16 18:35:00|18831|18826|18849|18843|18854|18849|18815|18811|31099
1655404800000|2022-06-16 18:40:00|18848|18844|18861|18855|18902|18895|18848|18840|41563
1655405100000|2022-06-16 18:45:00|18860|18856|18791|18783|18877|18871|18788|18778|53248
1655405400000|2022-06-16 18:50:00|18795|18785|18780|18776|18815|18806|18770|18764|39871
1655405700000|2022-06-16 18:55:00|18777|18773|18800|18797|18800|18797|18770|18765|43478
1655406000000|2022-06-16 19:00:00|18799|18796|18866|18860|18890|18879|18797|18790|50484
1655406300000|2022-06-16 19:05:00|18865|18857|18915|18909|18918|18909|18851|18844|46331
1655406600000|2022-06-16 19:10:00|18914|18905|18904|18898|18952|18946|18883|18877|65394
1655406900000|2022-06-16 19:15:00|18903|18895|18922|18918|18924|18918|18874|18866|57601
1655407200000|2022-06-16 19:20:00|18920|18916|18938|18927|18958|18953|18920|18916|72541
1655407500000|2022-06-16 19:25:00|18937|18929|18943|18937|18974|18967|18926|18916|56349
1655407800000|2022-06-16 19:30:00|18942|18936|18842|18835|18942|18936|18837|18829|94854
1655408100000|2022-06-16 19:35:00|18841|18830|18870|18866|18884|18879|18834|18828|76581
1655408400000|2022-06-16 19:40:00|18867|18865|18867|18863|18931|18924|18857|18850|111915
1655408700000|2022-06-16 19:45:00|18866|18861|18830|18825|18898|18897|18804|18800|137093
1655409000000|2022-06-16 19:50:00|18829|18824|18839|18834|18868|18862|18813|18804|205034
1655409300000|2022-06-16 19:55:00|18838|18835|18924|18919|18925|18919|18833|18826|426311
1655409600000|2022-06-16 20:00:00|18934|18920|19000|18820|19050|18920|18899|18800|74900
1655409900000|2022-06-16 20:05:00|||||||||189128
1655410200000|2022-06-16 20:10:00|18900|18863|19000|18905|19000|18905|18900|18863|130
1655410500000|2022-06-16 20:15:00|||||||||13948
1655410800000|2022-06-16 20:20:00|||||||||10382
1655411100000|2022-06-16 20:25:00|18946||19000||19000||18946||10656
1655411400000|2022-06-16 20:30:00|||||||||770
1655411700000|2022-06-16 20:35:00|||||||||1
1655412000000|2022-06-16 20:40:00|18980||18980||18980||18980||75
1655412300000|2022-06-16 20:45:00|18965|18906|18980|18906|18980|18906|18943|18906|100
1655412600000|2022-06-16 20:50:00|19000||19000||19000||19000||44
1655412900000|2022-06-16 20:55:00|19050|18907|19050|18908|19050|18908|19050|18907|18
1655413200000|2022-06-16 21:00:00|19048||19042||19048||19042||44
1655413500000|2022-06-16 21:05:00|19040||19050||19050||19036||2
1655413800000|2022-06-16 21:10:00|19048||19044||19048||19000||12
1655414100000|2022-06-16 21:15:00|19042||19042||19050||19042||17
1655414400000|2022-06-16 21:20:00|19040||19034||19040||19034||7
1655414700000|2022-06-16 21:25:00|19032||19050||19050||19028||12
1655415000000|2022-06-16 21:30:00|19048|18943|19044|18908|19048|18990|18998|18908|2211
1655415300000|2022-06-16 21:35:00|19042||19034||19042||19034||326
1655415600000|2022-06-16 21:40:00|19036|18903|19048|18903|19050|18904|19036|18903|0
1655415900000|2022-06-16 21:45:00|19046|18904|19050|18903|19050|18904|19040|18903|0
1655416200000|2022-06-16 21:50:00|19048|18904|19040|18903|19048|18904|19040|18903|0
1655416500000|2022-06-16 21:55:00|19038|18904|19037|18904|19038|18904|19036|18903|0
1655416800000|2022-06-16 22:00:00|19036|18798|19050|18699|19050|18798|19036|18698|0
1655417100000|2022-06-16 22:05:00|||||||||253
1655417700000|2022-06-16 22:15:00|||||||||9
1655418000000|2022-06-16 22:20:00|19048||19050||19050||19044||70
1655418300000|2022-06-16 22:25:00|||||||||13
1655418600000|2022-06-16 22:30:00||18911||18911||18911||18911|2
1655418900000|2022-06-16 22:35:00|||||||||29
1655419800000|2022-06-16 22:50:00|||||||||27
1655420100000|2022-06-16 22:55:00|19030||19050||19050||19030||37
1655420700000|2022-06-16 23:05:00|||||||||3
1655421000000|2022-06-16 23:10:00|||||||||1
1655421300000|2022-06-16 23:15:00||18909||18909||18909||18909|11
1655421600000|2022-06-16 23:20:00||18850||18900||18900||18820|4
1655421900000|2022-06-16 23:25:00|||||||||19
1655422200000|2022-06-16 23:30:00|||||||||7
1655422500000|2022-06-16 23:35:00|||||||||2
1655422800000|2022-06-16 23:40:00|||||||||1
1655423100000|2022-06-16 23:45:00||18911||18912||18912||18911|3
1655423400000|2022-06-16 23:50:00||18913||18913||19000||18913|100
1655423700000|2022-06-16 23:55:00|19000|19000|19000|18915|19000|19000|19000|18900|216
1655452800000|2022-06-17 08:00:00|19208|18918|19762|18700|19762|18918|19208|18700|88
1655453100000|2022-06-17 08:05:00|||||||||76
1655453400000|2022-06-17 08:10:00|19127||19762||19762||19127||51
1655453700000|2022-06-17 08:15:00|||||||||8
1655454000000|2022-06-17 08:20:00|||||||||11
1655454300000|2022-06-17 08:25:00|||||||||4
1655454600000|2022-06-17 08:30:00||19093||18700||19123||18700|9
1655455200000|2022-06-17 08:40:00|||||||||1
1655455500000|2022-06-17 08:45:00||19176||18700||19176||18700|537
1655455800000|2022-06-17 08:50:00|19404||19404||19404||19404||0
1655456100000|2022-06-17 08:55:00|19198||19198||19198||19198||22
1655456700000|2022-06-17 09:05:00||19131||18700||19131||18700|12
1655457000000|2022-06-17 09:10:00||18702||18702||18702||18702|0
1655457600000|2022-06-17 09:20:00|19186|18700|19198|18704|19198|18704|19183|18700|18
1655457900000|2022-06-17 09:25:00||18706||18708||18708||18706|0
1655458200000|2022-06-17 09:30:00|19174|18710|19198|18712|19198|18712|19149|18710|80
1655458500000|2022-06-17 09:35:00||18714||18716||18716||18714|28
1655458800000|2022-06-17 09:40:00||18718||18702||18718||18700|0
1655459100000|2022-06-17 09:45:00||18704||18706||18706||18704|1
1655459400000|2022-06-17 09:50:00||18708||18710||18710||18708|1
1655459700000|2022-06-17 09:55:00||18712||18714||18714||18712|0
1655460000000|2022-06-17 10:00:00||18716||18718||18718||18716|0
1655460300000|2022-06-17 10:05:00||18720||18722||18722||18720|0
1655460600000|2022-06-17 10:10:00||18724||18726||18726||18724|0
1655460900000|2022-06-17 10:15:00||18728||18730||18730||18728|0
1655461200000|2022-06-17 10:20:00||18700||18704||18704||18700|0
1655461500000|2022-06-17 10:25:00||18706||18708||18708||18706|0
1655461800000|2022-06-17 10:30:00||18710||18714||18714||18710|0
1655462100000|2022-06-17 10:35:00|19195|18716|19195|18718|19195|18718|19195|18716|0
1655462400000|2022-06-17 10:40:00||18720||18702||18720||18700|1
1655462700000|2022-06-17 10:45:00||18704||18702||18706||18700|1
1655463000000|2022-06-17 10:50:00||18704||18706||18706||18704|0
1655463300000|2022-06-17 10:55:00||18708||18710||18710||18708|20
1655463600000|2022-06-17 11:00:00|19100|18711|19195|18800|19195|18800|19100|18711|518
1655463900000|2022-06-17 11:05:00|19191|19090|19160|18800|19191|19090|19158|18800|86
1655464200000|2022-06-17 11:10:00|19142|18802|19160|18806|19160|18806|19131|18800|25
1655464500000|2022-06-17 11:15:00||18808||18800||18808||18800|1
1655464800000|2022-06-17 11:20:00|19130|18801|19160|18802|19160|18802|19116|18801|141
1655465100000|2022-06-17 11:25:00|19133|18804|19130|18809|19160|19120|19097|18804|1214
1655465400000|2022-06-17 11:30:00|19150|18810|19160|18824|19160|19116|19149|18810|501
1655465700000|2022-06-17 11:35:00|19150|19000|19160|19000|19160|19000|19126|19000|661
1655466000000|2022-06-17 11:40:00|||||||||33
1655466300000|2022-06-17 11:45:00|||||||||36
1655466600000|2022-06-17 11:50:00|19065|19001|19160|19001|19160|19001|19065|19001|452
1655466900000|2022-06-17 11:55:00||19036||19001||19036||19001|51
1655467200000|2022-06-17 12:00:00|19150|19000|19125|19000|19150|19052|19125|19000|471
1655467500000|2022-06-17 12:05:00|19124|19050|19124|19001|19125|19100|19124|19000|416
1655467800000|2022-06-17 12:10:00|19111|19002|19124|19004|19124|19004|19111|19002|150
1655468100000|2022-06-17 12:15:00|19122|19003|19087|19003|19122|19014|19087|19003|2177
1655468400000|2022-06-17 12:20:00|19003|19000|19124|19050|19125|19050|19003|19000|1532
1655468700000|2022-06-17 12:25:00|19123|19000|19094|19001|19125|19001|19050|19000|1387
1655469000000|2022-06-17 12:30:00|||||||||10
1655469300000|2022-06-17 12:35:00|19095|19002|19095|19025|19095|19025|19095|19002|35
1655469600000|2022-06-17 12:40:00|19093|19026|19095|19050|19095|19053|19087|19026|114
1655469900000|2022-06-17 12:45:00|19089|19000|19087|19000|19095|19001|19050|19000|384
1655470200000|2022-06-17 12:50:00|19086|19007|19086|19000|19087|19007|19086|19000|33
1655470500000|2022-06-17 12:55:00||19001||19000||19001||19000|3
1655470800000|2022-06-17 13:00:00|19050|18975|19050|18975|19050|18975|19000|18975|516
1655471100000|2022-06-17 13:05:00|19040|18908|19049|18910|19050|18987|19018|18908|590
1655471400000|2022-06-17 13:10:00|18983|18908|18908|18805|19049|18908|18900|18800|1186
1655471700000|2022-06-17 13:15:00|18910|18807|19047|18950|19087|18950|18910|18800|445
1655472000000|2022-06-17 13:20:00|18990|18931|18997|18810|19050|18931|18900|18800|1367
1655472300000|2022-06-17 13:25:00|18975|18809|18751|18663|19041|18950|18690|18635|17265
1655472600000|2022-06-17 13:30:00|18747|18664|18820|18805|18866|18843|18706|18664|1387049
1655472900000|2022-06-17 13:35:00|18819|18806|18653|18641|18836|18816|18619|18603|104194
1655473200000|2022-06-17 13:40:00|18655|18648|18715|18704|18750|18728|18646|18638|110815
1655473500000|2022-06-17 13:45:00|18714|18705|18746|18735|18775|18763|18688|18682|114926
1655473800000|2022-06-17 13:50:00|18744|18736|18751|18741|18788|18775|18721|18713|104442
1655474100000|2022-06-17 13:55:00|18753|18747|18734|18725|18786|18774|18711|18704|99433
1655474400000|2022-06-17 14:00:00|18733|18729|18722|18713|18745|18733|18702|18684|88457
1655474700000|2022-06-17 14:05:00|18725|18714|18736|18726|18743|18733|18700|18688|58527
1655475000000|2022-06-17 14:10:00|18735|18727|18797|18792|18835|18825|18735|18727|53444
1655475300000|2022-06-17 14:15:00|18798|18793|18757|18751|18804|18796|18745|18733|50360
1655475600000|2022-06-17 14:20:00|18758|18750|18702|18697|18772|18763|18699|18693|54861
1655475900000|2022-06-17 14:25:00|18701|18693|18697|18690|18738|18729|18665|18661|47394
1655476200000|2022-06-17 14:30:00|18696|18691|18672|18668|18724|18719|18666|18661|50133
1655476500000|2022-06-17 14:35:00|18671|18667|18703|18696|18725|18716|18621|18618|60198
1655476800000|2022-06-17 14:40:00|18702|18695|18691|18686|18706|18697|18666|18660|40880
1655477100000|2022-06-17 14:45:00|18690|18683|18645|18635|18700|18693|18598|18591|91031
1655477400000|2022-06-17 14:50:00|18644|18636|18677|18670|18687|18681|18640|18634|45042
1655477700000|2022-06-17 14:55:00|18676|18668|18694|18685|18717|18707|18672|18668|50123
1655478000000|2022-06-17 15:00:00|18693|18686|18735|18724|18761|18752|18664|18659|62582
1655478300000|2022-06-17 15:05:00|18732|18723|18813|18806|18823|18813|18732|18723|70448
1655478600000|2022-06-17 15:10:00|18812|18805|18789|18780|18822|18815|18787|18778|63759
1655478900000|2022-06-17 15:15:00|18787|18777|18884|18878|18902|18896|18787|18777|40776
1655479200000|2022-06-17 15:20:00|18889|18879|18795|18789|18898|18887|18795|18785|44421
1655479500000|2022-06-17 15:25:00|18794|18788|18816|18807|18833|18826|18760|18753|35608
1655479800000|2022-06-17 15:30:00|18820|18808|18792|18785|18847|18841|18790|18781|42641
1655480100000|2022-06-17 15:35:00|18791|18781|18765|18755|18793|18785|18725|18717|27593
1655480400000|2022-06-17 15:40:00|18766|18756|18740|18730|18794|18786|18734|18726|40372
1655480700000|2022-06-17 15:45:00|18739|18729|18718|18710|18749|18738|18711|18702|31615
1655481000000|2022-06-17 15:50:00|18717|18709|18684|18678|18737|18727|18675|18668|42635
1655481300000|2022-06-17 15:55:00|18686|18679|18693|18685|18722|18712|18671|18664|44056
1655481600000|2022-06-17 16:00:00|18694|18686|18671|18662|18695|18688|18643|18633|39844
1655481900000|2022-06-17 16:05:00|18670|18663|18665|18657|18690|18683|18642|18636|34110
1655482200000|2022-06-17 16:10:00|18664|18656|18729|18720|18730|18725|18642|18632|24087
1655482500000|2022-06-17 16:15:00|18730|18722|18741|18735|18765|18753|18717|18707|18461
1655482800000|2022-06-17 16:20:00|18740|18733|18798|18789|18800|18792|18738|18732|25003
1655483100000|2022-06-17 16:25:00|18796|18786|18780|18773|18814|18805|18769|18763|42678
1655483400000|2022-06-17 16:30:00|18779|18774|18785|18778|18800|18791|18742|18737|30111
1655483700000|2022-06-17 16:35:00|18784|18779|18833|18825|18838|18829|18759|18750|39957
1655484000000|2022-06-17 16:40:00|18834|18826|18860|18851|18860|18851|18797|18791|45698
1655484300000|2022-06-17 16:45:00|18865|18853|18885|18876|18890|18881|18839|18829|29889
1655484600000|2022-06-17 16:50:00|18886|18885|18874|18866|18893|18887|18845|18837|25607
1655484900000|2022-06-17 16:55:00|18875|18867|18897|18891|18925|18917|18862|18857|33385
1655485200000|2022-06-17 17:00:00|18895|18888|18960|18954|18960|18954|18879|18867|43478
1655485500000|2022-06-17 17:05:00|18958|18953|19004|18994|19018|19008|18952|18949|30959
1655485800000|2022-06-17 17:10:00|19003|18995|19023|19016|19053|19042|18983|18971|31968
1655486100000|2022-06-17 17:15:00|19022|19013|18992|18983|19026|19017|18991|18978|51612
1655486400000|2022-06-17 17:20:00|18991|18982|19027|19016|19031|19023|18977|18967|60308
1655486700000|2022-06-17 17:25:00|19026|19019|18992|18985|19026|19019|18988|18980|28828
1655487000000|2022-06-17 17:30:00|18993|18986|19027|19019|19027|19019|18981|18974|33981
1655487300000|2022-06-17 17:35:00|19026|19015|19014|19006|19034|19027|18989|18983|30060
1655487600000|2022-06-17 17:40:00|19017|19008|19040|19033|19056|19050|19005|18996|38592
1655487900000|2022-06-17 17:45:00|19038|19031|19015|19005|19038|19031|18986|18980|39169
1655488200000|2022-06-17 17:50:00|19019|19007|19019|19013|19038|19029|19008|19000|17164
1655488500000|2022-06-17 17:55:00|19017|19012|19028|19021|19054|19046|19005|19000|20731
1655488800000|2022-06-17 18:00:00|19029|19022|19024|19018|19054|19046|19013|19007|24829
1655489100000|2022-06-17 18:05:00|19026|19019|19048|19042|19050|19044|19011|19005|44560
1655489400000|2022-06-17 18:10:00|19046|19041|19048|19039|19048|19041|19019|19010|24522
1655489700000|2022-06-17 18:15:00|19045|19040|19046|19036|19083|19074|19037|19029|27155
1655490000000|2022-06-17 18:20:00|19044|19035|19064|19057|19082|19074|19043|19035|47193
1655490300000|2022-06-17 18:25:00|19065|19058|19032|19023|19086|19082|19027|19017|44543
1655490600000|2022-06-17 18:30:00|19028|19021|19041|19029|19043|19030|19007|19000|52176
1655490900000|2022-06-17 18:35:00|19040|19030|19066|19059|19068|19060|19018|19012|95892
1655491200000|2022-06-17 18:40:00|19068|19060|19073|19068|19126|19117|19068|19060|46208
1655491500000|2022-06-17 18:45:00|19075|19064|19042|19036|19080|19074|19041|19036|33779
1655491800000|2022-06-17 18:50:00|19041|19034|19037|19032|19046|19038|19023|19016|63697
1655492100000|2022-06-17 18:55:00|19038|19033|19033|19029|19058|19050|19026|19019|30982
1655492400000|2022-06-17 19:00:00|19034|19030|19041|19033|19061|19052|19027|19020|65324
1655492700000|2022-06-17 19:05:00|19043|19034|19033|19031|19065|19059|19025|19015|53357
1655493000000|2022-06-17 19:10:00|19036|19032|19021|19016|19039|19035|18991|18983|149959
1655493300000|2022-06-17 19:15:00|19020|19017|19055|19049|19058|19051|19000|18994|103240
1655493600000|2022-06-17 19:20:00|19054|19050|19102|19097|19124|19117|19051|19044|55014
1655493900000|2022-06-17 19:25:00|19101|19094|19113|19109|19127|19122|19086|19079|46174
1655494200000|2022-06-17 19:30:00|19114|19110|19111|19107|19125|19121|19081|19075|136452
1655494500000|2022-06-17 19:35:00|19113|19110|19124|19119|19135|19127|19106|19101|74360
1655494800000|2022-06-17 19:40:00|19123|19114|19102|19097|19123|19118|19079|19072|175468
1655495100000|2022-06-17 19:45:00|19101|19095|19093|19086|19118|19116|19072|19071|167783
1655495400000|2022-06-17 19:50:00|19094|19085|19093|19088|19105|19102|19049|19011|301797
1655495700000|2022-06-17 19:55:00|19092|19087|19007|19001|19101|19098|19002|19000|615625
1655496000000|2022-06-17 20:00:00|19012|19002|19100|19036|19100|19051|19012|18935|1547166
1655496300000|2022-06-17 20:05:00||19040||19036||19040||19036|72628
1655496600000|2022-06-17 20:10:00|19036|19005|19100|19005|19100|19036|19036|19005|125794
1655496900000|2022-06-17 20:15:00|19097||19097||19097||19097||9895
1655497200000|2022-06-17 20:20:00|||||||||2032
1655497500000|2022-06-17 20:25:00||19037||19037||19037||19037|156050
1655497800000|2022-06-17 20:30:00||19005||19005||19005||19005|9476
1655498100000|2022-06-17 20:35:00|||||||||13
1655498400000|2022-06-17 20:40:00||19010||19010||19010||19010|1
1655498700000|2022-06-17 20:45:00|||||||||2
1655499000000|2022-06-17 20:50:00|19096||19097||19097||19096||303
1655499300000|2022-06-17 20:55:00|19096|19039|19097|19039|19097|19039|19096|19039|27
1655798400000|2022-06-21 08:00:00|20100|19016|19590|19016|20100|19016|19590|19016|21
1655798700000|2022-06-21 08:05:00|19576|19302|19576|19310|19576|19315|19576|19016|5
1655799000000|2022-06-21 08:10:00||19158||19323||19335||18905|12
1655799300000|2022-06-21 08:15:00||19171||19333||19333||18905|110
1655799600000|2022-06-21 08:20:00|19396|19200|19576|19327|19576|19352|19396|19200|42
1655799900000|2022-06-21 08:25:00||19200||19200||19330||19200|30
1655800200000|2022-06-21 08:30:00|19394|19323|19576|19200|19576|19326|19394|19200|34
1655800500000|2022-06-21 08:35:00||19208||19200||19292||19200|0
1655800800000|2022-06-21 08:40:00||19293||19200||19312||19200|0
1655801100000|2022-06-21 08:45:00||19288||19310||19313||19200|22
1655801400000|2022-06-21 08:50:00||19200||19318||19318||19200|53
1655801700000|2022-06-21 08:55:00||19200||19333||19336||19200|0
1655802000000|2022-06-21 09:00:00||19200||19332||19335||19200|0
1655802300000|2022-06-21 09:05:00||19333||19342||19342||19332|12
1655802600000|2022-06-21 09:10:00||19332||19332||19343||19332|0
1655802900000|2022-06-21 09:15:00||19333||19332||19334||19332|0
1655803200000|2022-06-21 09:20:00||19334||19332||19335||19332|0
1655803800000|2022-06-21 09:30:00||19333||19333||19333||19333|10
1655804100000|2022-06-21 09:35:00||19332||19332||19332||19332|2
1655804700000|2022-06-21 09:45:00|19500|19337|19576|19337|19576|19337|19498|19337|13
1655805000000|2022-06-21 09:50:00|||||||||3
1655805300000|2022-06-21 09:55:00||19332||19332||19347||19332|214
1655805600000|2022-06-21 10:00:00||19341||19332||19341||19332|103
1655805900000|2022-06-21 10:05:00||19339||19343||19414||19332|222
1655806200000|2022-06-21 10:10:00|19550|19332|19576|19344|19576|19346|19550|19332|0
1655806500000|2022-06-21 10:15:00||19332||19332||19346||19332|0
1655806800000|2022-06-21 10:20:00||19341||19348||19349||19332|0
1655807100000|2022-06-21 10:25:00||19332||19332||19390||19332|44
1655807400000|2022-06-21 10:30:00||19402||19343||19439||19332|29
1655807700000|2022-06-21 10:35:00||19332||19332||19343||19332|0
1655808000000|2022-06-21 10:40:00||19335||19332||19343||19332|0
1655808300000|2022-06-21 10:45:00||19334||19332||19339||19332|1
1655808600000|2022-06-21 10:50:00||19336||19332||19342||19332|0
1655808900000|2022-06-21 10:55:00||19337||19332||19346||19332|18
1655809200000|2022-06-21 11:00:00|19500|19343|19500|19346|19500|19346|19500|19332|86
1655809500000|2022-06-21 11:05:00|19480|19332|19480|19345|19480|19356|19384|19332|375
1655809800000|2022-06-21 11:10:00|19354|19332|19480|19332|19480|19352|19354|19332|312
1655810100000|2022-06-21 11:15:00|19400|19340|19400|19340|19400|19348|19400|19340|77
1655810400000|2022-06-21 11:20:00||19342||19340||19342||19340|36
1655810700000|2022-06-21 11:25:00||19348||19369||19369||19348|3
1655811000000|2022-06-21 11:30:00|19480|19370|19480|19369|19480|19370|19480|19369|65
1655811300000|2022-06-21 11:35:00|19396|19380|19470|19369|19480|19380|19396|19369|102
1655811600000|2022-06-21 11:40:00|19450|19340|19395|19340|19450|19391|19395|19340|611
1655811900000|2022-06-21 11:45:00|19390||19390||19390||19390||70
1655812200000|2022-06-21 11:50:00|19360|19320|19390|19317|19390|19320|19356|19300|218
1655812500000|2022-06-21 11:55:00|19389||19389||19389||19389||201
1655812800000|2022-06-21 12:00:00|19400||19375||19400||19375||3105
1655813100000|2022-06-21 12:05:00|19340|19300|19310|19250|19340|19300|19310|19250|1385
1655813400000|2022-06-21 12:10:00|19340|19251|19335|19250|19340|19251|19302|19250|425
1655813700000|2022-06-21 12:15:00|19340||19317||19340||19317||15
1655814000000|2022-06-21 12:20:00|19340||19340||19340||19340||4061
1655814300000|2022-06-21 12:25:00|||||||||12
1655814600000|2022-06-21 12:30:00|||||||||14
1655814900000|2022-06-21 12:35:00|19328|19300|19339|19262|19340|19300|19328|19250|331
1655815200000|2022-06-21 12:40:00|19316|19250|19339|19250|19339|19307|19315|19250|143
1655815500000|2022-06-21 12:45:00|19338|19262|19338|19262|19338|19262|19338|19262|18
1655815800000|2022-06-21 12:50:00|19333|19263|19338|19263|19338|19263|19329|19262|101
1655816100000|2022-06-21 12:55:00|19337|19262|19337|19262|19337|19263|19337|19250|71
1655816400000|2022-06-21 13:00:00|19334|19250|19337|19250|19337|19262|19334|19250|7
1655816700000|2022-06-21 13:05:00|19336||19336||19336||19336||37
1655817000000|2022-06-21 13:10:00|19340|19276|19340|19308|19340|19313|19300|19250|777
1655817300000|2022-06-21 13:15:00|19357|19316|19400|19308|19400|19328|19357|19308|768
1655817600000|2022-06-21 13:20:00|19399|19351|19400|19262|19400|19351|19399|19250|362
1655817900000|2022-06-21 13:25:00|19367|19250|19600|19426|19600|19570|19300|19167|6115
1655818200000|2022-06-21 13:30:00|19599|19463|19559|19547|19599|19547|19382|19360|315043
1655818500000|2022-06-21 13:35:00|19560|19548|19610|19600|19610|19601|19518|19508|90115
1655818800000|2022-06-21 13:40:00|19611|19601|19528|19524|19679|19668|19527|19524|81039
1655819100000|2022-06-21 13:45:00|19527|19519|19458|19454|19548|19541|19447|19436|81882
1655819400000|2022-06-21 13:50:00|19456|19449|19473|19469|19490|19483|19435|19429|55383
1655819700000|2022-06-21 13:55:00|19472|19468|19519|19514|19528|19519|19458|19451|72559
1655820000000|2022-06-21 14:00:00|19524|19517|19496|19488|19531|19519|19436|19424|80310
1655820300000|2022-06-21 14:05:00|19495|19489|19448|19444|19500|19496|19419|19407|45060
1655820600000|2022-06-21 14:10:00|19455|19446|19492|19486|19497|19489|19449|19442|47142
1655820900000|2022-06-21 14:15:00|19493|19487|19528|19522|19548|19537|19481|19475|51918
1655821200000|2022-06-21 14:20:00|19527|19523|19550|19545|19559|19554|19512|19508|43369
1655821500000|2022-06-21 14:25:00|19551|19547|19573|19567|19574|19571|19530|19522|49233
1655821800000|2022-06-21 14:30:00|19572|19568|19573|19569|19625|19622|19560|19557|54091
1655822100000|2022-06-21 14:35:00|19572|19567|19584|19581|19586|19581|19557|19546|35438
1655822400000|2022-06-21 14:40:00|19585|19582|19593|19587|19605|19599|19580|19572|31342
1655822700000|2022-06-21 14:45:00|19595|19588|19607|19605|19638|19633|19571|19567|42591
1655823000000|2022-06-21 14:50:00|19608|19606|19602|19598|19624|19618|19591|19587|43765
1655823300000|2022-06-21 14:55:00|19603|19599|19568|19564|19606|19605|19568|19562|47749
1655823600000|2022-06-21 15:00:00|19567|19562|19565|19562|19584|19582|19563|19555|49913
1655823900000|2022-06-21 15:05:00|19564|19561|19539|19532|19564|19561|19529|19523|30576
1655824200000|2022-06-21 15:10:00|19538|19533|19483|19478|19539|19537|19476|19470|29031
1655824500000|2022-06-21 15:15:00|19484|19477|19460|19457|19501|19495|19454|19449|35129
1655824800000|2022-06-21 15:20:00|19461|19459|19434|19431|19472|19468|19423|19420|41701
1655825100000|2022-06-21 15:25:00|19433|19428|19434|19431|19444|19439|19428|19423|18639
1655825400000|2022-06-21 15:30:00|19437|19432|19447|19443|19449|19445|19428|19425|26517
1655825700000|2022-06-21 15:35:00|19446|19441|19429|19427|19459|19451|19423|19417|42910
1655826000000|2022-06-21 15:40:00|19430|19424|19452|19449|19458|19453|19417|19412|52375
1655826300000|2022-06-21 15:45:00|19453|19450|19443|19436|19453|19450|19417|19410|27788
1655826600000|2022-06-21 15:50:00|19442|19435|19418|19412|19447|19442|19413|19405|27572
1655826900000|2022-06-21 15:55:00|19419|19411|19414|19411|19432|19426|19414|19410|28954
1655827200000|2022-06-21 16:00:00|19416|19412|19388|19382|19428|19423|19379|19377|33314
1655827500000|2022-06-21 16:05:00|19387|19381|19407|19401|19414|19410|19382|19377|29003
1655827800000|2022-06-21 16:10:00|19411|19402|19452|19447|19452|19448|19410|19402|39161
1655828100000|2022-06-21 16:15:00|19451|19448|19454|19450|19456|19452|19437|19431|31193
1655828400000|2022-06-21 16:20:00|19453|19449|19447|19442|19466|19462|19435|19431|37500
1655828700000|2022-06-21 16:25:00|19446|19443|19443|19438|19460|19455|19431|19426|29855
1655829000000|2022-06-21 16:30:00|19442|19437|19455|19452|19458|19455|19430|19424|22906
1655829300000|2022-06-21 16:35:00|19457|19453|19454|19450|19486|19481|19454|19450|42497
1655829600000|2022-06-21 16:40:00|19456|19449|19459|19457|19465|19460|19444|19439|20121
1655829900000|2022-06-21 16:45:00|19461|19458|19440|19438|19461|19458|19439|19434|14551
1655830200000|2022-06-21 16:50:00|19441|19439|19488|19485|19492|19487|19441|19438|25559
1655830500000|2022-06-21 16:55:00|19487|19483|19507|19503|19518|19511|19477|19472|31575
1655830800000|2022-06-21 17:00:00|19508|19504|19529|19526|19529|19527|19508|19504|36164
1655831100000|2022-06-21 17:05:00|19532|19527|19530|19526|19535|19533|19500|19495|29870
1655831400000|2022-06-21 17:10:00|19532|19527|19532|19529|19565|19560|19526|19522|42369
1655831700000|2022-06-21 17:15:00|19530|19526|19527|19521|19542|19536|19516|19512|23017
1655832000000|2022-06-21 17:20:00|19528|19522|19525|19521|19529|19525|19497|19496|18711
1655832300000|2022-06-21 17:25:00|19528|19520|19494|19491|19528|19520|19492|19488|38563
1655832600000|2022-06-21 17:30:00|19497|19492|19509|19506|19525|19519|19496|19492|59811
1655832900000|2022-06-21 17:35:00|19508|19505|19477|19473|19509|19505|19471|19467|22692
1655833200000|2022-06-21 17:40:00|19476|19472|19488|19485|19491|19486|19450|19446|24216
1655833500000|2022-06-21 17:45:00|19489|19486|19495|19492|19500|19496|19466|19461|79359
1655833800000|2022-06-21 17:50:00|19497|19493|19484|19479|19508|19506|19483|19477|31662
1655834100000|2022-06-21 17:55:00|19483|19477|19497|19492|19502|19497|19476|19470|30669
1655834400000|2022-06-21 18:00:00|19496|19493|19485|19482|19505|19500|19474|19471|40108
1655834700000|2022-06-21 18:05:00|19487|19483|19490|19485|19494|19490|19457|19449|32990
1655835000000|2022-06-21 18:10:00|19491|19486|19454|19450|19494|19491|19453|19448|17532
1655835300000|2022-06-21 18:15:00|19453|19451|19471|19467|19478|19473|19450|19446|38029
1655835600000|2022-06-21 18:20:00|19470|19468|19460|19455|19479|19475|19452|19447|21325
1655835900000|2022-06-21 18:25:00|19459|19453|19471|19466|19473|19469|19454|19450|21994
1655836200000|2022-06-21 18:30:00|19470|19467|19477|19474|19480|19477|19463|19459|15245
1655836500000|2022-06-21 18:35:00|19479|19475|19452|19449|19485|19480|19445|19440|31285
1655836800000|2022-06-21 18:40:00|19451|19448|19464|19461|19484|19479|19446|19441|23466
1655837100000|2022-06-21 18:45:00|19463|19460|19468|19464|19476|19473|19459|19456|21495
1655837400000|2022-06-21 18:50:00|19467|19463|19517|19513|19520|19516|19467|19463|15717
1655837700000|2022-06-21 18:55:00|19519|19514|19527|19520|19544|19540|19516|19511|28180
1655838000000|2022-06-21 19:00:00|19529|19521|19540|19536|19548|19543|19517|19514|21137
1655838300000|2022-06-21 19:05:00|19539|19532|19530|19523|19543|19536|19516|19511|52432
1655838600000|2022-06-21 19:10:00|19528|19526|19537|19533|19548|19545|19527|19523|23535
1655838900000|2022-06-21 19:15:00|19539|19534|19517|19513|19542|19539|19515|19512|43311
1655839200000|2022-06-21 19:20:00|19516|19511|19512|19509|19532|19528|19503|19498|30068
1655839500000|2022-06-21 19:25:00|19511|19508|19502|19498|19514|19508|19485|19483|30667
1655839800000|2022-06-21 19:30:00|19503|19499|19479|19477|19515|19509|19478|19477|44725
1655840100000|2022-06-21 19:35:00|19478|19474|19467|19464|19482|19479|19453|19448|45342
1655840400000|2022-06-21 19:40:00|19468|19465|19478|19475|19487|19484|19458|19457|62139
1655840700000|2022-06-21 19:45:00|19477|19474|19467|19464|19477|19474|19454|19451|66105
1655841000000|2022-06-21 19:50:00|19470|19465|19475|19473|19495|19490|19461|19457|89974
1655841300000|2022-06-21 19:55:00|19474|19471|19450|19440|19475|19472|19420|19417|182104
1655841600000|2022-06-21 20:00:00|19453|19439|19639|19401|19644|19439|19453|19400|147276
1655841900000|2022-06-21 20:05:00|19644|19413|19644|19401|19644|19413|19644|19401|148916
1655842200000|2022-06-21 20:10:00|19513|19402|19512|19402|19644|19402|19512|19402|116
1655842500000|2022-06-21 20:15:00|||||||||3
1655842800000|2022-06-21 20:20:00|19518|19401|19518|19401|19518|19401|19518|19401|2
1655843100000|2022-06-21 20:25:00|19517|19402|19518|19401|19518|19402|19517|19401|6330
1655843400000|2022-06-21 20:30:00|19516||19515||19518||19515||3
1655843700000|2022-06-21 20:35:00|19514|19402|19518|19401|19518|19403|19510|19401|45
1655844000000|2022-06-21 20:40:00|19516|19402|19499|19402|19516|19402|19499|19402|6
1655844300000|2022-06-21 20:45:00|19498||19498||19498||19498||0
1655844600000|2022-06-21 20:50:00||19403||19403||19403||19403|0
1655844900000|2022-06-21 20:55:00|||||||||2
1655845200000|2022-06-21 21:00:00|19497|19401|19497|19401|19497|19401|19497|19401|4471
1655845500000|2022-06-21 21:05:00|19498||19498||19498||19498||2
1655845800000|2022-06-21 21:10:00|19467|19402|19498|19402|19498|19402|19467|19402|16
1655846400000|2022-06-21 21:20:00|19467|19403|19497|19403|19498|19403|19460|19403|1113
1655846700000|2022-06-21 21:25:00|||||||||3555
1655847000000|2022-06-21 21:30:00|19498|19402|19498|19402|19498|19402|19498|19402|11
1655847300000|2022-06-21 21:35:00||19439||19402||19439||19402|107
1655847600000|2022-06-21 21:40:00|||||||||1
1655847900000|2022-06-21 21:45:00|||||||||12
1655848200000|2022-06-21 21:50:00|||||||||1
1655848500000|2022-06-21 21:55:00|||||||||29
1655848800000|2022-06-21 22:00:00|19447||19444||19498||19444||20
1655849100000|2022-06-21 22:05:00|||||||||17
1655849400000|2022-06-21 22:10:00|||||||||58
1655849700000|2022-06-21 22:15:00||19400||19400||19400||19400|100
1655850000000|2022-06-21 22:20:00|19439||19439||19439||19439||11
1655850600000|2022-06-21 22:30:00||19401||19401||19401||19401|20
1655850900000|2022-06-21 22:35:00|||||||||24
1655851200000|2022-06-21 22:40:00|||||||||4
1655851500000|2022-06-21 22:45:00||19400||19400||19400||19400|10
1655851800000|2022-06-21 22:50:00||19405||19405||19405||19400|0
1655852100000|2022-06-21 22:55:00|||||||||2
1655852400000|2022-06-21 23:00:00|19438|19400|19438|19400|19438|19410|19438|19400|127
1655853000000|2022-06-21 23:10:00|||||||||39123
1655853600000|2022-06-21 23:20:00|||||||||1
1655853900000|2022-06-21 23:25:00|||||||||4
1655854200000|2022-06-21 23:30:00|||||||||1
1655854500000|2022-06-21 23:35:00|||||||||8
1655854800000|2022-06-21 23:40:00|19400|19385|19400|19386|19400|19386|19400|19385|3062
1655855100000|2022-06-21 23:45:00|||||||||1101
1655855400000|2022-06-21 23:50:00|19429|19400|19429|19386|19429|19400|19429|19386|888
1655855700000|2022-06-21 23:55:00|19419||19400||19419||19400||1528
1655884800000|2022-06-22 08:00:00||18917||18916||18917||18600|15
1655885100000|2022-06-22 08:05:00|||||||||6
1655885400000|2022-06-22 08:10:00|||||||||16
1655886300000|2022-06-22 08:25:00|19077|18918|19100|18916|19100|18933|19073|18916|190
1655886600000|2022-06-22 08:30:00|19092||19100||19100||19091||100
1655886900000|2022-06-22 08:35:00|19082||19100||19100||19082||28
1655887500000|2022-06-22 08:45:00||19015||18916||19015||18916|23
1655887800000|2022-06-22 08:50:00|||||||||8
1655888400000|2022-06-22 09:00:00||19013||18916||19013||18916|6
1655889000000|2022-06-22 09:10:00|19099|19000|19099|19008|19099|19008|19099|19000|10
1655889300000|2022-06-22 09:15:00||19020||19020||19020||19000|0
1655889600000|2022-06-22 09:20:00||19000||19000||19060||19000|10
1655890200000|2022-06-22 09:30:00|19088|19008|19099|19000|19099|19008|19088|19000|20
1655890500000|2022-06-22 09:35:00||19008||19000||19008||19000|0
1655890800000|2022-06-22 09:40:00|19090|19008|19090|19000|19090|19008|19090|19000|0
1655891100000|2022-06-22 09:45:00|19099|19008|19080|19008|19099|19020|19080|19000|0
1655891400000|2022-06-22 09:50:00|19099|19000|19099|19020|19099|19020|19064|18916|1121
1655891700000|2022-06-22 09:55:00||19032||19020||19032||18916|3
1655892000000|2022-06-22 10:00:00||19032||19032||19032||19016|0
1655892300000|2022-06-22 10:05:00||19016||19070||19070||19016|0
1655892600000|2022-06-22 10:10:00|||||||||103
1655892900000|2022-06-22 10:15:00|||||||||10
1655893200000|2022-06-22 10:20:00||19016||19016||19016||19016|0
1655893500000|2022-06-22 10:25:00||19032||19016||19032||19016|22
1655894100000|2022-06-22 10:35:00|19071|19032|19099|19016|19099|19032|19071|19016|162
1655894400000|2022-06-22 10:40:00||19032||19032||19032||19016|0
1655894700000|2022-06-22 10:45:00||19071||19032||19071||19032|299
1655895000000|2022-06-22 10:50:00||19071||19016||19071||19016|105
1655895300000|2022-06-22 10:55:00|19087|19020|19099|19020|19099|19020|19087|19020|35
1655895600000|2022-06-22 11:00:00|19100|19053|19250|19100|19250|19106|19100|19016|1946
1655895900000|2022-06-22 11:05:00|||||||||2
1655896500000|2022-06-22 11:15:00|19188||19250||19250||19188||53
1655896800000|2022-06-22 11:20:00|19188||19250||19250||19188||0
1655897100000|2022-06-22 11:25:00|19176||19250||19250||19176||2
1655897400000|2022-06-22 11:30:00|19199|19101|19250|19100|19250|19101|19199|19100|124
1655897700000|2022-06-22 11:35:00|19212|19110|19250|19100|19250|19110|19176|19100|106
1655898000000|2022-06-22 11:40:00|19176|19104|19250|19100|19250|19104|19171|19100|48
1655898300000|2022-06-22 11:45:00|19226||19250||19250||19166||189
1655898600000|2022-06-22 11:50:00|||||||||42
1655898900000|2022-06-22 11:55:00|19173|19116|19250|19100|19250|19116|19173|19100|83
1655899200000|2022-06-22 12:00:00|19170|19104|19250|19100|19250|19116|19168|19100|973
1655899500000|2022-06-22 12:05:00|19224||19250||19250||19212||99
1655899800000|2022-06-22 12:10:00|19236|19102|19250|19100|19250|19104|19236|19100|26
1655900100000|2022-06-22 12:15:00|19158||19250||19250||19158||32
1655900400000|2022-06-22 12:20:00|||||||||146
1655900700000|2022-06-22 12:25:00|||||||||9
1655901000000|2022-06-22 12:30:00|19201|19071|19250|19024|19250|19071|19180|19020|338
1655901300000|2022-06-22 12:35:00|19226|19026|19224|19044|19250|19045|19223|19026|14
1655901600000|2022-06-22 12:40:00|19230|19040|19218|19041|19230|19056|19217|19040|32
1655901900000|2022-06-22 12:45:00|19250|19056|19246|19045|19250|19085|19134|19020|873
1655902200000|2022-06-22 12:50:00|19244||19100||19244||19100||139
1655902500000|2022-06-22 12:55:00|19110|19056|19110|19046|19110|19056|19100|19045|282
1655902800000|2022-06-22 13:00:00|19140|19088|19246|19050|19250|19088|19140|19046|409
1655903100000|2022-06-22 13:05:00|19244|19056|19147|19051|19244|19056|19147|19050|7
1655903400000|2022-06-22 13:10:00||19053||19057||19057||19053|27
1655903700000|2022-06-22 13:15:00||19059||19081||19081||19059|55
1655904000000|2022-06-22 13:20:00|19400|19086|19400|19112|19400|19112|19400|19081|258
1655904300000|2022-06-22 13:25:00|19398|19080|19244|19016|19398|19086|19068|19016|3052
1655904600000|2022-06-22 13:30:00|19200|19017|19162|19149|19273|19260|19141|19017|183329
1655904900000|2022-06-22 13:35:00|19161|19146|19156|19146|19185|19172|19109|19100|91859
1655905200000|2022-06-22 13:40:00|19155|19144|19235|19227|19262|19250|19153|19144|41501
1655905500000|2022-06-22 13:45:00|19238|19228|19252|19245|19272|19266|19196|19183|57985
1655905800000|2022-06-22 13:50:00|19251|19240|19310|19299|19310|19301|19180|19172|30786
1655906100000|2022-06-22 13:55:00|19311|19300|19398|19388|19424|19419|19310|19300|88174
1655906400000|2022-06-22 14:00:00|19406|19389|19399|19390|19438|19423|19356|19344|67460
1655906700000|2022-06-22 14:05:00|19402|19392|19429|19421|19439|19435|19392|19389|23352
1655907000000|2022-06-22 14:10:00|19430|19422|19467|19457|19497|19487|19416|19414|33314
1655907300000|2022-06-22 14:15:00|19466|19459|19526|19515|19530|19522|19462|19452|76343
1655907600000|2022-06-22 14:20:00|19528|19517|19551|19542|19551|19544|19501|19495|29723
1655907900000|2022-06-22 14:25:00|19550|19541|19568|19557|19575|19567|19529|19522|41501
1655908200000|2022-06-22 14:30:00|19567|19558|19569|19561|19616|19606|19566|19558|43800
1655908500000|2022-06-22 14:35:00|19566|19559|19633|19629|19633|19629|19548|19539|29184
1655908800000|2022-06-22 14:40:00|19636|19630|19626|19620|19640|19634|19610|19603|32035
1655909100000|2022-06-22 14:45:00|19623|19618|19599|19592|19626|19620|19566|19558|46866
1655909400000|2022-06-22 14:50:00|19600|19593|19611|19604|19612|19606|19581|19572|29060
1655909700000|2022-06-22 14:55:00|19610|19602|19574|19569|19615|19607|19570|19562|32186
1655910000000|2022-06-22 15:00:00|19575|19566|19529|19523|19578|19575|19516|19507|23504
1655910300000|2022-06-22 15:05:00|19528|19522|19550|19543|19551|19544|19498|19490|19544
1655910600000|2022-06-22 15:10:00|19549|19544|19557|19553|19580|19570|19539|19532|19329
1655910900000|2022-06-22 15:15:00|19558|19552|19589|19582|19597|19586|19552|19542|34181
1655911200000|2022-06-22 15:20:00|19588|19583|19597|19592|19599|19593|19568|19560|20242
1655911500000|2022-06-22 15:25:00|19596|19587|19590|19584|19609|19603|19584|19577|39785
1655911800000|2022-06-22 15:30:00|19592|19585|19625|19621|19640|19636|19592|19584|15509
1655912100000|2022-06-22 15:35:00|19624|19619|19615|19610|19629|19624|19610|19601|10093
1655912400000|2022-06-22 15:40:00|19618|19611|19557|19550|19620|19614|19547|19541|17687
1655912700000|2022-06-22 15:45:00|19556|19545|19550|19542|19566|19557|19526|19518|16642
1655913000000|2022-06-22 15:50:00|19551|19543|19521|19515|19554|19547|19516|19509|15134
1655913300000|2022-06-22 15:55:00|19520|19514|19484|19478|19539|19533|19478|19472|31999
1655913600000|2022-06-22 16:00:00|19483|19477|19470|19465|19529|19522|19464|19457|26374
1655913900000|2022-06-22 16:05:00|19469|19462|19467|19459|19484|19478|19441|19433|19233
1655914200000|2022-06-22 16:10:00|19465|19461|19488|19479|19500|19495|19462|19457|15330
1655914500000|2022-06-22 16:15:00|19492|19482|19516|19509|19527|19522|19486|19480|20478
1655914800000|2022-06-22 16:20:00|19515|19506|19510|19505|19524|19519|19502|19497|16781
1655915100000|2022-06-22 16:25:00|19509|19503|19503|19498|19519|19513|19498|19490|12418
1655915400000|2022-06-22 16:30:00|19502|19499|19515|19508|19527|19517|19499|19491|22660
1655915700000|2022-06-22 16:35:00|19513|19505|19488|19482|19520|19515|19484|19478|19244
1655916000000|2022-06-22 16:40:00|19489|19483|19500|19496|19510|19505|19489|19483|32317
1655916300000|2022-06-22 16:45:00|19499|19494|19485|19480|19507|19501|19477|19471|24446
1655916600000|2022-06-22 16:50:00|19489|19481|19492|19487|19495|19490|19468|19463|13236
1655916900000|2022-06-22 16:55:00|19491|19484|19488|19483|19496|19487|19460|19452|20243
1655917200000|2022-06-22 17:00:00|19489|19484|19453|19445|19500|19493|19441|19433|23203
1655917500000|2022-06-22 17:05:00|19452|19443|19439|19433|19460|19451|19437|19430|20467
1655917800000|2022-06-22 17:10:00|19438|19434|19487|19479|19488|19482|19438|19434|23008
1655918100000|2022-06-22 17:15:00|19488|19480|19494|19489|19502|19497|19474|19468|19720
1655918400000|2022-06-22 17:20:00|19498|19490|19522|19517|19527|19522|19491|19489|24460
1655918700000|2022-06-22 17:25:00|19521|19516|19509|19500|19538|19531|19506|19500|27682
1655919000000|2022-06-22 17:30:00|19507|19501|19482|19476|19509|19501|19482|19475|19971
1655919300000|2022-06-22 17:35:00|19480|19475|19494|19489|19494|19489|19471|19463|16961
1655919600000|2022-06-22 17:40:00|19493|19487|19494|19489|19494|19490|19474|19471|16523
1655919900000|2022-06-22 17:45:00|19493|19488|19513|19508|19516|19513|19489|19484|25142
1655920200000|2022-06-22 17:50:00|19512|19507|19478|19471|19515|19510|19470|19463|29152
1655920500000|2022-06-22 17:55:00|19479|19475|19477|19472|19486|19481|19456|19450|21711
1655920800000|2022-06-22 18:00:00|19475|19473|19486|19479|19497|19493|19475|19472|35668
1655921100000|2022-06-22 18:05:00|19487|19480|19542|19535|19545|19537|19482|19479|31194
1655921400000|2022-06-22 18:10:00|19539|19533|19536|19532|19541|19534|19520|19515|34886
1655921700000|2022-06-22 18:15:00|19539|19533|19545|19539|19556|19550|19532|19527|38660
1655922000000|2022-06-22 18:20:00|19543|19540|19504|19499|19548|19542|19485|19479|17385
1655922300000|2022-06-22 18:25:00|19503|19495|19473|19468|19503|19496|19471|19465|16889
1655922600000|2022-06-22 18:30:00|19474|19469|19491|19488|19497|19490|19474|19469|22588
1655922900000|2022-06-22 18:35:00|19490|19487|19468|19461|19497|19492|19462|19457|61034
1655923200000|2022-06-22 18:40:00|19467|19460|19467|19464|19478|19473|19441|19438|32462
1655923500000|2022-06-22 18:45:00|19466|19463|19433|19428|19481|19475|19433|19428|23499
1655923800000|2022-06-22 18:50:00|19436|19427|19442|19437|19452|19445|19422|19418|22627
1655924100000|2022-06-22 18:55:00|19445|19436|19456|19452|19468|19462|19442|19436|37867
1655924400000|2022-06-22 19:00:00|19457|19454|19450|19447|19458|19454|19420|19412|40620
1655924700000|2022-06-22 19:05:00|19454|19446|19431|19426|19458|19452|19426|19420|29189
1655925000000|2022-06-22 19:10:00|19430|19427|19437|19433|19444|19437|19412|19409|56446
1655925300000|2022-06-22 19:15:00|19438|19431|19429|19423|19447|19442|19425|19419|32609
1655925600000|2022-06-22 19:20:00|19428|19422|19442|19439|19453|19445|19423|19422|37950
1655925900000|2022-06-22 19:25:00|19441|19437|19412|19408|19445|19437|19390|19385|35084
1655926200000|2022-06-22 19:30:00|19411|19407|19390|19386|19427|19424|19388|19384|42873
1655926500000|2022-06-22 19:35:00|19389|19387|19379|19376|19392|19390|19352|19346|57508
1655926800000|2022-06-22 19:40:00|19378|19373|19389|19386|19397|19391|19354|19348|56452
1655927100000|2022-06-22 19:45:00|19388|19384|19379|19373|19388|19386|19341|19336|54647
1655927400000|2022-06-22 19:50:00|19382|19379|19450|19445|19460|19454|19374|19368|54824
1655927700000|2022-06-22 19:55:00|19457|19454|19382|19364|19465|19460|19371|19364|164221
1655928000000|2022-06-22 20:00:00|19381|19365|19449|19167|19483|19365|19381|19167|264286
1655928300000|2022-06-22 20:05:00|19400|19283|19400|19283|19400|19283|19400|19283|7620
1655928600000|2022-06-22 20:10:00||19382||19382||19382||19382|40595
1655929200000|2022-06-22 20:20:00|19449||19449||19449||19449||2
1655929500000|2022-06-22 20:25:00|19400||19449||19449||19400||12
1655929800000|2022-06-22 20:30:00||19227||19167||19227||19167|0
1655930100000|2022-06-22 20:35:00|19435|19277|19382|19277|19435|19382|19382|19277|104
1655930400000|2022-06-22 20:40:00||19276||19167||19276||19167|5
1655930700000|2022-06-22 20:45:00||19285||19285||19285||19285|0
1655931000000|2022-06-22 20:50:00|||||||||1
1655931900000|2022-06-22 21:05:00|||||||||1
1655932200000|2022-06-22 21:10:00||19350||19350||19350||19350|0
1655932500000|2022-06-22 21:15:00|||||||||2
1655932800000|2022-06-22 21:20:00|||||||||20
1655933100000|2022-06-22 21:25:00|19443|19357|19381|19350|19443|19357|19381|19350|811
1655933400000|2022-06-22 21:30:00|19375|19368|19381|19368|19381|19368|19375|19368|103
1655933700000|2022-06-22 21:35:00|||||||||3
1655934000000|2022-06-22 21:40:00|||||||||10
1655934600000|2022-06-22 21:50:00||19350||19350||19350||19350|4
1655934900000|2022-06-22 21:55:00||19353||19353||19353||19353|3
1655935200000|2022-06-22 22:00:00|19382||19382||19382||19382||29
1655935500000|2022-06-22 22:05:00|19380|19350|19380|19350|19382|19350|19379|19350|85
1655935800000|2022-06-22 22:10:00|19379||19379||19379||19379||0
1655936100000|2022-06-22 22:15:00|||||||||3
1655936700000|2022-06-22 22:25:00||19167||19175||19175||19167|0
1655937000000|2022-06-22 22:30:00||19246||19253||19253||19200|5
1655937300000|2022-06-22 22:35:00|19369|19252|19359|19202|19369|19252|19359|19200|7
1655937600000|2022-06-22 22:40:00||19204||19258||19258||19204|85
1655937900000|2022-06-22 22:45:00||19259||19271||19271||19259|0
1655938200000|2022-06-22 22:50:00||19273||19301||19301||19273|13
1655938500000|2022-06-22 22:55:00|||||||||3
1655938800000|2022-06-22 23:00:00|||||||||4
1655939100000|2022-06-22 23:05:00|||||||||46
1655939400000|2022-06-22 23:10:00|19358||19358||19358||19358||1
1655939700000|2022-06-22 23:15:00|19354||19354||19354||19354||0
1655940000000|2022-06-22 23:20:00||19223||19200||19223||19200|11
1655940300000|2022-06-22 23:25:00||19167||19186||19186||19167|12
1655940600000|2022-06-22 23:30:00|19350|19188|19350|19201|19350|19201|19301|19188|0
1655940900000|2022-06-22 23:35:00|19341|19200|19330|19178|19350|19202|19330|19167|0
1655941200000|2022-06-22 23:40:00|19350|19180|19300|19190|19350|19190|19300|19180|0
1655941500000|2022-06-22 23:45:00|19250|19192|19300|19210|19300|19210|19250|19192|305
1655942100000|2022-06-22 23:55:00|19349|19211|19287|19211|19349|19211|19287|19211|125
1655971200000|2022-06-23 08:00:00|19400|19000|19641|19000|19641|19062|19368|19000|52
1655972100000|2022-06-23 08:15:00|19476||19641||19641||19476||0
1655972400000|2022-06-23 08:20:00|19476||19641||19641||19464||0
1655972700000|2022-06-23 08:25:00|19488||19641||19641||19488||0
1655973000000|2022-06-23 08:30:00|19464||19641||19641||19452||0
1655973300000|2022-06-23 08:35:00|||||||||2
1655973600000|2022-06-23 08:40:00||19236||19000||19260||19000|1
1655973900000|2022-06-23 08:45:00||19260||19000||19260||19000|0
1655974200000|2022-06-23 08:50:00|19639|19248|19639|19000|19641|19248|19639|19000|0
1655974500000|2022-06-23 08:55:00|19637|19224|19633|19000|19637|19236|19633|19000|0
1655974800000|2022-06-23 09:00:00|19631||19627||19631||19627||0
1655975100000|2022-06-23 09:05:00|19625||19621||19625||19621||0
1655975400000|2022-06-23 09:10:00|19619||19618||19620||19615||0
1655975700000|2022-06-23 09:15:00|19616|19336|19612|19000|19616|19348|19612|19000|25
1655976000000|2022-06-23 09:20:00|19610||19606||19610||19606||0
1655976300000|2022-06-23 09:25:00|19604||19604||19604||19604||0
1655976600000|2022-06-23 09:30:00|19602||19600||19602||19600||20
1655976900000|2022-06-23 09:35:00|19598||19596||19598||19440||0
1655977200000|2022-06-23 09:40:00|19594||19618||19620||19594||0
1655977500000|2022-06-23 09:45:00|19616||19614||19616||19614||0
1655977800000|2022-06-23 09:50:00|19612||19610||19612||19610||0
1655978100000|2022-06-23 09:55:00|19608||19616||19620||19608||10
1655978400000|2022-06-23 10:00:00|19614||19612||19614||19612||0
1655978700000|2022-06-23 10:05:00|19610||19641||19641||19402||30
1655979000000|2022-06-23 10:10:00|19639||19641||19641||19639||89
1655979300000|2022-06-23 10:15:00||19392||19000||19440||19000|114
1655979600000|2022-06-23 10:20:00||19368||19000||19368||19000|6
1655979900000|2022-06-23 10:25:00|19620|19368|19584|19000|19641|19404|19584|19000|0
1655980200000|2022-06-23 10:30:00|19641|19404|19641|19000|19641|19404|19572|19000|1
1655980500000|2022-06-23 10:35:00|19572|19325|19641|19325|19641|19325|19572|19325|2
1655980800000|2022-06-23 10:40:00||19170||19000||19170||19000|1
1655981100000|2022-06-23 10:45:00|19572||19641||19641||19572||0
1655981400000|2022-06-23 10:50:00|19572|19476|19641|19000|19641|19488|19560|19000|41
1655981700000|2022-06-23 10:55:00|19609|19428|19641|19438|19641|19438|19609|19000|19
1655982000000|2022-06-23 11:00:00|19640|19397|19594|19398|19640|19398|19594|19397|43
1655982300000|2022-06-23 11:05:00|19600|19451|19556|19398|19600|19451|19556|19398|67
1655982600000|2022-06-23 11:10:00|||||||||55
1655982900000|2022-06-23 11:15:00||19460||19398||19460||19398|50
1655983200000|2022-06-23 11:20:00|19541||19600||19600||19541||21
1655983500000|2022-06-23 11:25:00|19569|19397|19600|19397|19600|19397|19493|19397|54
1655983800000|2022-06-23 11:30:00|19598|19398|19592|19401|19600|19401|19592|19397|0
1655984100000|2022-06-23 11:35:00|19594||19587||19594||19587||11
1655984400000|2022-06-23 11:40:00|19589|19440|19556|19401|19589|19440|19556|19401|2
1655984700000|2022-06-23 11:45:00|19554|19452|19556|19401|19556|19452|19554|19401|22
1655985000000|2022-06-23 11:50:00|19600||19592||19600||19592||2
1655985300000|2022-06-23 11:55:00|19590|19450|19592|19450|19594|19452|19586|19450|6
1655985600000|2022-06-23 12:00:00|19594||19588||19594||19588||417
1655985900000|2022-06-23 12:05:00|19594||19579||19594||19579||65
1655986200000|2022-06-23 12:10:00|19577||19568||19577||19568||64
1655986500000|2022-06-23 12:15:00|19566||19561||19600||19561||0
1655986800000|2022-06-23 12:20:00|19600|19478|19598|19450|19600|19478|19557|19450|30
1655987100000|2022-06-23 12:25:00|19600|19451|19600|19451|19600|19451|19560|19451|12
1655987400000|2022-06-23 12:30:00|19572|19450|19594|19450|19600|19450|19556|19450|338
1655987700000|2022-06-23 12:35:00|19593|19430|19584|19397|19593|19430|19422|19397|1324
1655988000000|2022-06-23 12:40:00|19582||19578||19582||19578||9
1655988300000|2022-06-23 12:45:00|19523||19500||19524||19500||10
1655988600000|2022-06-23 12:50:00|19488||19500||19500||19488||4
1655988900000|2022-06-23 12:55:00||19420||19420||19420||19420|23
1655989200000|2022-06-23 13:00:00||19423||19421||19423||19420|7
1655989500000|2022-06-23 13:05:00||19447||19428||19447||19397|58
1655989800000|2022-06-23 13:10:00|19497|19397|19500|19397|19500|19467|19497|19397|271
1655990100000|2022-06-23 13:15:00|19556|19444|19579|19413|19581|19444|19556|19397|253
1655990400000|2022-06-23 13:20:00|19581|19397|19567|19397|19581|19431|19567|19397|17
1655990700000|2022-06-23 13:25:00|19580|19409|19639|19477|19639|19620|19563|19397|3896
1655991000000|2022-06-23 13:30:00|19620|19482|19583|19571|19710|19700|19583|19477|150572
1655991300000|2022-06-23 13:35:00|19581|19578|19614|19606|19619|19614|19542|19529|50610
1655991600000|2022-06-23 13:40:00|19613|19604|19715|19702|19736|19722|19609|19598|28741
1655991900000|2022-06-23 13:45:00|19714|19703|19698|19688|19737|19720|19697|19687|950
1655992200000|2022-06-23 13:50:00|19660|19646|19562|19550|19660|19646|19561|19550|10040
1655992500000|2022-06-23 13:55:00|19510|19496|19595|19581|19608|19593|19508|19496|16771
1655992800000|2022-06-23 14:00:00|19594|19585|19618|19608|19665|19649|19587|19581|15727
1655993100000|2022-06-23 14:05:00|19624|19609|19525|19514|19630|19620|19525|19509|24651
1655993400000|2022-06-23 14:10:00|19532|19515|19495|19486|19539|19535|19459|19450|20871
1655993700000|2022-06-23 14:15:00|19498|19487|19518|19512|19549|19542|19489|19481|46180
1655994000000|2022-06-23 14:20:00|19521|19513|19546|19541|19575|19560|19518|19512|15961
1655994300000|2022-06-23 14:25:00|19545|19539|19522|19512|19557|19548|19508|19495|40417
1655994600000|2022-06-23 14:30:00|19527|19514|19554|19543|19565|19554|19522|19512|7354
1655994900000|2022-06-23 14:35:00|19553|19539|19546|19536|19559|19547|19528|19521|14338
1655995200000|2022-06-23 14:40:00|19551|19539|19576|19571|19593|19582|19550|19539|10580
1655995500000|2022-06-23 14:45:00|19578|19572|19587|19576|19604|19598|19573|19566|21450
1655995800000|2022-06-23 14:50:00|19597|19589|19625|19616|19639|19635|19586|19577|12517
1655996100000|2022-06-23 14:55:00|19626|19613|19622|19612|19645|19636|19620|19608|10530
1655996400000|2022-06-23 15:00:00|19575|19569|19606|19598|19613|19604|19575|19566|36471
1655996700000|2022-06-23 15:05:00|19605|19599|19628|19620|19629|19621|19598|19595|23672
1655997000000|2022-06-23 15:10:00|19630|19621|19629|19623|19645|19639|19612|19605|22730
1655997300000|2022-06-23 15:15:00|19628|19619|19608|19601|19629|19622|19601|19593|46571
1655997600000|2022-06-23 15:20:00|19605|19599|19554|19545|19622|19616|19547|19538|15508
1655997900000|2022-06-23 15:25:00|19557|19546|19573|19563|19576|19570|19548|19536|15791
1655998200000|2022-06-23 15:30:00|19574|19565|19540|19531|19586|19577|19533|19524|19448
1655998500000|2022-06-23 15:35:00|19541|19532|19508|19498|19543|19536|19503|19492|19416
1655998800000|2022-06-23 15:40:00|19505|19499|19506|19497|19525|19516|19496|19487|15034
1655999100000|2022-06-23 15:45:00|19505|19498|19500|19494|19505|19499|19482|19476|30770
1655999400000|2022-06-23 15:50:00|19495|19491|19465|19460|19500|19493|19465|19460|19843
1655999700000|2022-06-23 15:55:00|19464|19459|19444|19439|19486|19481|19444|19436|23660
1656000000000|2022-06-23 16:00:00|19443|19440|19377|19369|19447|19440|19377|19368|56419
1656000300000|2022-06-23 16:05:00|19376|19366|19359|19354|19398|19386|19359|19351|27629
1656000600000|2022-06-23 16:10:00|19361|19355|19400|19397|19412|19403|19349|19340|35412
1656000900000|2022-06-23 16:15:00|19399|19395|19448|19441|19450|19443|19392|19385|24286
1656001200000|2022-06-23 16:20:00|19450|19442|19476|19468|19500|19494|19447|19441|28254
1656001500000|2022-06-23 16:25:00|19475|19467|19455|19445|19487|19478|19452|19443|23356
1656001800000|2022-06-23 16:30:00|19454|19446|19427|19418|19469|19462|19418|19415|17416
1656002100000|2022-06-23 16:35:00|19428|19419|19420|19416|19438|19435|19417|19415|25478
1656002400000|2022-06-23 16:40:00|19419|19415|19454|19445|19456|19449|19418|19415|13594
1656002700000|2022-06-23 16:45:00|19453|19447|19434|19426|19455|19450|19424|19417|21428
1656003000000|2022-06-23 16:50:00|19433|19424|19443|19436|19450|19444|19409|19403|17170
1656003300000|2022-06-23 16:55:00|19444|19435|19429|19423|19462|19452|19425|19417|15531
1656003600000|2022-06-23 17:00:00|19430|19424|19425|19421|19434|19428|19415|19407|14059
1656003900000|2022-06-23 17:05:00|19429|19420|19460|19452|19471|19464|19425|19417|11425
1656004200000|2022-06-23 17:10:00|19461|19453|19464|19455|19478|19469|19452|19445|10692
1656004500000|2022-06-23 17:15:00|19463|19451|19496|19491|19506|19499|19462|19451|35452
1656004800000|2022-06-23 17:20:00|19498|19492|19500|19492|19515|19506|19472|19465|28125
1656005100000|2022-06-23 17:25:00|19501|19491|19478|19472|19501|19493|19466|19460|23861
1656005400000|2022-06-23 17:30:00|19479|19473|19471|19464|19501|19494|19460|19452|29301
1656005700000|2022-06-23 17:35:00|19472|19465|19465|19455|19484|19478|19444|19438|18305
1656006000000|2022-06-23 17:40:00|19463|19456|19476|19469|19478|19469|19452|19445|17487
1656006300000|2022-06-23 17:45:00|19477|19470|19495|19488|19497|19492|19463|19459|24876
1656006600000|2022-06-23 17:50:00|19493|19486|19533|19525|19533|19526|19491|19485|19306
1656006900000|2022-06-23 17:55:00|19532|19526|19516|19510|19537|19531|19508|19500|20547
1656007200000|2022-06-23 18:00:00|19515|19511|19519|19509|19540|19534|19509|19500|21575
1656007500000|2022-06-23 18:05:00|19523|19512|19547|19541|19550|19543|19516|19509|32710
1656007800000|2022-06-23 18:10:00|19546|19540|19523|19516|19547|19542|19520|19515|14743
1656008100000|2022-06-23 18:15:00|19522|19518|19511|19508|19550|19542|19506|19503|32073
1656008400000|2022-06-23 18:20:00|19513|19509|19495|19490|19520|19513|19485|19478|24544
1656008700000|2022-06-23 18:25:00|19496|19492|19522|19518|19529|19523|19487|19483|37187
1656009000000|2022-06-23 18:30:00|19523|19516|19583|19578|19589|19584|19522|19516|26468
1656009300000|2022-06-23 18:35:00|19584|19579|19584|19579|19600|19597|19574|19560|29210
1656009600000|2022-06-23 18:40:00|19588|19580|19545|19539|19588|19583|19543|19537|26094
1656009900000|2022-06-23 18:45:00|19546|19541|19527|19523|19547|19543|19527|19520|20942
1656010200000|2022-06-23 18:50:00|19529|19522|19527|19523|19536|19534|19518|19515|26585
1656010500000|2022-06-23 18:55:00|19526|19522|19522|19517|19530|19529|19514|19508|19626
1656010800000|2022-06-23 19:00:00|19521|19516|19532|19528|19538|19533|19503|19495|19791
1656011100000|2022-06-23 19:05:00|19531|19526|19549|19542|19558|19552|19527|19525|21279
1656011400000|2022-06-23 19:10:00|19547|19539|19576|19573|19579|19576|19540|19535|23061
1656011700000|2022-06-23 19:15:00|19577|19574|19570|19567|19585|19580|19556|19548|28159
1656012000000|2022-06-23 19:20:00|19569|19565|19586|19581|19606|19603|19565|19561|32905
1656012300000|2022-06-23 19:25:00|19585|19582|19629|19625|19640|19635|19580|19574|39212
1656012600000|2022-06-23 19:30:00|19630|19626|19672|19669|19676|19674|19629|19625|55565
1656012900000|2022-06-23 19:35:00|19673|19670|19645|19640|19675|19671|19640|19633|44299
1656013200000|2022-06-23 19:40:00|19647|19641|19638|19633|19679|19674|19635|19631|48793
1656013500000|2022-06-23 19:45:00|19637|19634|19682|19678|19683|19681|19637|19634|51128
1656013800000|2022-06-23 19:50:00|19687|19680|19651|19645|19698|19693|19642|19631|56566
1656014100000|2022-06-23 19:55:00|19653|19646|19669|19664|19689|19680|19633|19625|187655
1656014400000|2022-06-23 20:00:00|19668|19668|19720|19601|19746|19668|19668|19600|72872
1656014700000|2022-06-23 20:05:00|19746|19610|19746|19601|19746|19610|19720|19601|66732
1656015000000|2022-06-23 20:10:00|19705||19746||19746||19618||200
1656015300000|2022-06-23 20:15:00|19720||19664||19720||19664||16
1656015900000|2022-06-23 20:25:00|||||||||118
1656016200000|2022-06-23 20:30:00|||||||||5918
1656016500000|2022-06-23 20:35:00|||||||||3
1656017100000|2022-06-23 20:45:00|19660||19660||19660||19660||13500
1656017400000|2022-06-23 20:50:00|||||||||3071
1656017700000|2022-06-23 20:55:00|19625||19625||19625||19625||201
1656018300000|2022-06-23 21:05:00|||||||||30
1656018600000|2022-06-23 21:10:00|||||||||109
1656019500000|2022-06-23 21:25:00|||||||||20
1656019800000|2022-06-23 21:30:00|||||||||1
1656020100000|2022-06-23 21:35:00||19600||19600||19600||19600|18
1656020400000|2022-06-23 21:40:00|||||||||50
1656020700000|2022-06-23 21:45:00|||||||||52
1656021000000|2022-06-23 21:50:00|||||||||12
1656022200000|2022-06-23 22:10:00|||||||||60
1656022500000|2022-06-23 22:15:00|||||||||1
1656022800000|2022-06-23 22:20:00|||||||||5
1656023100000|2022-06-23 22:25:00|||||||||3
1656024300000|2022-06-23 22:45:00|||||||||3
1656024600000|2022-06-23 22:50:00|||||||||25
1656025500000|2022-06-23 23:05:00|19659|19605|19659|19605|19659|19605|19659|19605|238
1656025800000|2022-06-23 23:10:00||19600||19600||19600||19600|0
1656026100000|2022-06-23 23:15:00|||||||||1
1656026700000|2022-06-23 23:25:00|||||||||10
1656027000000|2022-06-23 23:30:00|||||||||5
1656027600000|2022-06-23 23:40:00|||||||||127
1656028200000|2022-06-23 23:50:00|||||||||10
1656028500000|2022-06-23 23:55:00|19650|19550|19650|19550|19650|19550|19649|19550|84
1656057600000|2022-06-24 08:00:00|20005|19672|20005|19000|20005|19738|20005|19000|14
1656057900000|2022-06-24 08:05:00|20000|19125|20000|19125|20000|19125|20000|19125|30
1656058200000|2022-06-24 08:10:00||19632||19125||19632||19125|0
1656058800000|2022-06-24 08:20:00|20005||20005||20005||20005||0
1656059100000|2022-06-24 08:25:00|19800|19704|19800|19125|19800|19704|19800|19125|0
1656059400000|2022-06-24 08:30:00|19771|19740|19800|19127|19800|19740|19771|19125|197
1656059700000|2022-06-24 08:35:00||19129||19131||19131||19129|93
1656060000000|2022-06-24 08:40:00||19125||19125||19125||19125|1
1656060600000|2022-06-24 08:50:00|||||||||10
1656060900000|2022-06-24 08:55:00|||||||||10
1656061200000|2022-06-24 09:00:00|||||||||10
1656061800000|2022-06-24 09:10:00|||||||||20
1656062100000|2022-06-24 09:15:00|19771|19668|19800|19125|19800|19668|19770|19125|1629
1656062400000|2022-06-24 09:20:00|19771||19800||19800||19771||53
1656062700000|2022-06-24 09:25:00|19957|19127|20000|19129|20005|19692|19957|19127|3
1656063000000|2022-06-24 09:30:00||19131||19668||19668||19131|0
1656063300000|2022-06-24 09:35:00||19511||19137||19668||19133|0
1656063600000|2022-06-24 09:40:00||19139||19141||19141||19139|1
1656063900000|2022-06-24 09:45:00||19143||19145||19199||19143|54
1656064200000|2022-06-24 09:50:00||19147||19147||19147||19147|0
1656064500000|2022-06-24 09:55:00||19149||19153||19153||19149|0
1656064800000|2022-06-24 10:00:00|19829|19656|20000|19155|20000|19716|19829|19153|39
1656065100000|2022-06-24 10:05:00||19157||19159||19716||19157|96
1656065400000|2022-06-24 10:10:00|19950|19704|19950|19163|19950|19704|19950|19159|0
1656065700000|2022-06-24 10:15:00|20000|19165|20000|19167|20000|19167|20000|19165|0
1656066000000|2022-06-24 10:20:00||19169||19171||19171||19169|39
1656066300000|2022-06-24 10:25:00||19173||19129||19173||19125|0
1656066600000|2022-06-24 10:30:00||19131||19133||19133||19131|0
1656066900000|2022-06-24 10:35:00||19135||19137||19137||19135|0
1656067200000|2022-06-24 10:40:00|19998|19139|19996|19141|19998|19141|19996|19139|0
1656067500000|2022-06-24 10:45:00|19860|19143|19992|19145|19996|19145|19860|19143|0
1656067800000|2022-06-24 10:50:00|20000|19147|19996|19149|20000|19149|19823|19147|19
1656068100000|2022-06-24 10:55:00|19994|19151|19990|19155|19994|19764|19990|19151|14
1656068400000|2022-06-24 11:00:00|19853|19200|19800|19602|19853|19634|19800|19200|2244
1656068700000|2022-06-24 11:05:00||19610||19752||19752||19610|0
1656069000000|2022-06-24 11:10:00||19610||19610||19610||19610|3
1656069300000|2022-06-24 11:15:00|||||||||283
1656069600000|2022-06-24 11:20:00||19611||19611||19611||19611|348
1656069900000|2022-06-24 11:25:00|||||||||50
1656070200000|2022-06-24 11:30:00|19853|19612|19853|19775|19853|19785|19853|19612|1012
1656070500000|2022-06-24 11:35:00||19765||19823||19823||19611|6
1656070800000|2022-06-24 11:40:00||19827||19827||19827||19827|23
1656071100000|2022-06-24 11:45:00|19880|19839|19963|19800|19972|19839|19869|19800|574
1656071400000|2022-06-24 11:50:00|19961|19666|19949|19669|19961|19776|19949|19654|106
1656071700000|2022-06-24 11:55:00|19868|19671|19918|19667|19949|19673|19810|19667|294
1656072000000|2022-06-24 12:00:00|19916|19668|19916|19668|19916|19668|19916|19667|220
1656072300000|2022-06-24 12:05:00|19915|19667|19911|19668|19915|19668|19848|19667|0
1656072600000|2022-06-24 12:10:00|19884|19675|19915|19676|19915|19676|19836|19675|35
1656072900000|2022-06-24 12:15:00|19836|19677|19909|19679|19915|19679|19836|19677|18
1656073200000|2022-06-24 12:20:00|19907|19681|19899|19681|19907|19776|19899|19681|49
1656073500000|2022-06-24 12:25:00|19897||19896||19897||19894||500
1656073800000|2022-06-24 12:30:00|19800||19800||19800||19800||4
1656074100000|2022-06-24 12:35:00||19692||19682||19692||19681|7
1656074400000|2022-06-24 12:40:00||19683||19687||19687||19683|11
1656074700000|2022-06-24 12:45:00|19790|19689|19800|19696|19800|19696|19790|19687|162
1656075000000|2022-06-24 12:50:00|19790|19698|19800|19700|19800|19700|19790|19698|123
1656075300000|2022-06-24 12:55:00||19702||19709||19709||19702|1
1656075600000|2022-06-24 13:00:00|19760|19707|19760|19707|19760|19713|19760|19707|57
1656075900000|2022-06-24 13:05:00|19800|19708|19800|19708|19800|19708|19760|19708|51
1656076200000|2022-06-24 13:10:00||19730||19730||19736||19730|19
1656076500000|2022-06-24 13:15:00||19740||19731||19740||19730|3
1656076800000|2022-06-24 13:20:00|19792|19759|19918|19800|19918|19800|19792|19731|480
1656077100000|2022-06-24 13:25:00|19910|19758|19860|19680|19910|19758|19676|19675|5070
1656077400000|2022-06-24 13:30:00|19831|19685|19922|19911|19953|19945|19780|19685|139275
1656077700000|2022-06-24 13:35:00|19924|19910|19978|19970|19991|19988|19904|19899|95464
1656078000000|2022-06-24 13:40:00|19980|19971|20078|20067|20103|20098|19937|19930|123813
1656078300000|2022-06-24 13:45:00|20077|20064|20271|20266|20275|20272|20075|20064|131557
1656078600000|2022-06-24 13:50:00|20270|20265|20200|20193|20270|20265|20165|20158|81416
1656078900000|2022-06-24 13:55:00|20199|20197|20179|20163|20236|20230|20155|20147|59261
1656079200000|2022-06-24 14:00:00|20178|20179|20247|20239|20310|20302|20178|20173|85736
1656079500000|2022-06-24 14:05:00|20249|20240|20298|20289|20299|20293|20224|20215|57024
1656079800000|2022-06-24 14:10:00|20299|20286|20283|20278|20311|20307|20272|20262|53226
1656080100000|2022-06-24 14:15:00|20282|20274|20300|20291|20325|20319|20281|20274|29634
1656080400000|2022-06-24 14:20:00|20302|20292|20363|20356|20380|20373|20293|20284|36082
1656080700000|2022-06-24 14:25:00|20365|20357|20345|20337|20374|20371|20301|20298|62424
1656081000000|2022-06-24 14:30:00|20344|20338|20349|20345|20368|20362|20323|20317|33322
1656081300000|2022-06-24 14:35:00|20354|20346|20295|20287|20355|20349|20289|20282|35228
1656081600000|2022-06-24 14:40:00|20292|20288|20319|20314|20323|20318|20282|20276|39411
1656081900000|2022-06-24 14:45:00|20318|20315|20344|20341|20354|20349|20307|20302|41908
1656082200000|2022-06-24 14:50:00|20348|20342|20369|20365|20375|20369|20309|20304|46083
1656082500000|2022-06-24 14:55:00|20368|20362|20351|20346|20380|20374|20349|20346|26577
1656082800000|2022-06-24 15:00:00|20352|20347|20416|20411|20420|20416|20348|20345|41057
1656083100000|2022-06-24 15:05:00|20415|20410|20399|20394|20417|20413|20374|20369|42563
1656083400000|2022-06-24 15:10:00|20400|20395|20391|20387|20400|20398|20383|20379|49695
1656083700000|2022-06-24 15:15:00|20390|20388|20346|20342|20394|20392|20337|20332|92560
1656084000000|2022-06-24 15:20:00|20345|20341|20320|20318|20351|20347|20313|20309|56451
1656084300000|2022-06-24 15:25:00|20321|20319|20360|20355|20365|20361|20296|20293|31140
1656084600000|2022-06-24 15:30:00|20362|20356|20302|20299|20366|20359|20299|20296|68183
1656084900000|2022-06-24 15:35:00|20301|20296|20347|20340|20349|20340|20299|20296|63750
1656085200000|2022-06-24 15:40:00|20346|20341|20342|20337|20356|20352|20325|20320|26705
1656085500000|2022-06-24 15:45:00|20343|20333|20336|20330|20357|20351|20327|20320|34981
1656085800000|2022-06-24 15:50:00|20335|20329|20340|20334|20355|20348|20303|20298|23373
1656086100000|2022-06-24 15:55:00|20339|20335|20333|20324|20359|20349|20323|20316|24758
1656086400000|2022-06-24 16:00:00|20330|20325|20369|20364|20374|20367|20330|20319|46885
1656086700000|2022-06-24 16:05:00|20368|20361|20361|20358|20384|20376|20357|20350|14786
1656087000000|2022-06-24 16:10:00|20360|20356|20379|20375|20379|20377|20360|20354|8730
1656087300000|2022-06-24 16:15:00|20378|20376|20390|20385|20395|20390|20375|20372|22313
1656087600000|2022-06-24 16:20:00|20389|20384|20370|20364|20389|20384|20356|20350|19104
1656087900000|2022-06-24 16:25:00|20371|20365|20365|20359|20378|20370|20360|20356|15189
1656088200000|2022-06-24 16:30:00|20364|20357|20370|20365|20375|20371|20356|20353|25638
1656088500000|2022-06-24 16:35:00|20369|20364|20396|20392|20400|20395|20366|20364|8293
1656088800000|2022-06-24 16:40:00|20395|20393|20411|20405|20425|20420|20394|20389|23868
1656089100000|2022-06-24 16:45:00|20412|20407|20385|20378|20412|20407|20374|20368|13633
1656089400000|2022-06-24 16:50:00|20387|20380|20410|20407|20412|20407|20384|20378|12063
1656089700000|2022-06-24 16:55:00|20413|20405|20414|20409|20421|20416|20406|20401|13371
1656090000000|2022-06-24 17:00:00|20413|20407|20414|20410|20432|20425|20405|20401|14109
1656090300000|2022-06-24 17:05:00|20415|20411|20410|20405|20419|20413|20403|20399|10023
1656090600000|2022-06-24 17:10:00|20411|20406|20407|20403|20421|20417|20395|20392|19693
1656090900000|2022-06-24 17:15:00|20406|20404|20381|20375|20408|20404|20380|20373|17616
1656091200000|2022-06-24 17:20:00|20380|20374|20376|20372|20382|20379|20363|20358|26879
1656091500000|2022-06-24 17:25:00|20375|20371|20359|20357|20376|20372|20350|20347|28156
1656091800000|2022-06-24 17:30:00|20358|20356|20395|20392|20395|20394|20352|20349|21682
1656092100000|2022-06-24 17:35:00|20394|20393|20386|20383|20399|20395|20386|20383|27613
1656092400000|2022-06-24 17:40:00|20385|20382|20401|20398|20403|20401|20385|20382|23604
1656092700000|2022-06-24 17:45:00|20402|20399|20417|20413|20417|20415|20400|20397|33982
1656093000000|2022-06-24 17:50:00|20419|20414|20389|20387|20433|20431|20387|20383|35056
1656093300000|2022-06-24 17:55:00|20388|20386|20402|20398|20420|20415|20385|20383|28378
1656093600000|2022-06-24 18:00:00|20405|20397|20403|20400|20420|20417|20396|20394|20461
1656093900000|2022-06-24 18:05:00|20405|20401|20379|20377|20412|20408|20376|20372|27718
1656094200000|2022-06-24 18:10:00|20380|20378|20392|20385|20398|20393|20378|20375|24714
1656094500000|2022-06-24 18:15:00|20391|20387|20396|20394|20412|20407|20387|20385|35522
1656094800000|2022-06-24 18:20:00|20397|20395|20389|20384|20403|20399|20382|20378|24236
1656095100000|2022-06-24 18:25:00|20388|20385|20395|20391|20402|20399|20384|20381|19405
1656095400000|2022-06-24 18:30:00|20396|20392|20405|20401|20411|20408|20394|20389|18380
1656095700000|2022-06-24 18:35:00|20404|20402|20399|20395|20411|20410|20392|20387|30436
1656096000000|2022-06-24 18:40:00|20401|20396|20398|20395|20412|20409|20397|20393|22964
1656096300000|2022-06-24 18:45:00|20397|20396|20403|20399|20409|20407|20395|20392|38748
1656096600000|2022-06-24 18:50:00|20402|20400|20396|20393|20403|20401|20385|20381|28201
1656096900000|2022-06-24 18:55:00|20397|20394|20415|20412|20418|20416|20393|20389|24088
1656097200000|2022-06-24 19:00:00|20417|20413|20397|20395|20417|20414|20388|20384|37925
1656097500000|2022-06-24 19:05:00|20396|20393|20395|20393|20410|20408|20390|20389|21852
1656097800000|2022-06-24 19:10:00|20396|20394|20402|20400|20402|20400|20383|20379|26322
1656098100000|2022-06-24 19:15:00|20405|20401|20393|20391|20411|20408|20390|20389|43287
1656098400000|2022-06-24 19:20:00|20394|20392|20401|20399|20405|20404|20393|20390|24107
1656098700000|2022-06-24 19:25:00|20403|20400|20410|20408|20417|20416|20397|20395|56742
1656099000000|2022-06-24 19:30:00|20409|20407|20385|20382|20415|20412|20384|20382|58610
1656099300000|2022-06-24 19:35:00|20386|20383|20429|20427|20430|20429|20375|20370|39590
1656099600000|2022-06-24 19:40:00|20428|20426|20446|20445|20446|20445|20420|20414|63367
1656099900000|2022-06-24 19:45:00|20445|20444|20448|20444|20453|20452|20430|20428|67318
1656100200000|2022-06-24 19:50:00|20449|20445|20537|20533|20541|20540|20449|20445|150947
1656100500000|2022-06-24 19:55:00|20536|20534|20564|20552|20564|20553|20516|20514|295279
1656100800000|2022-06-24 20:00:00|20569|20535|20551|20501|20600|20535|20551|20490|266737
1656101100000|2022-06-24 20:05:00|||||||||219217
1656101400000|2022-06-24 20:10:00|||||||||18119
1656101700000|2022-06-24 20:15:00|20512|20500|20539|20490|20551|20500|20480|20300|6190
1656102000000|2022-06-24 20:20:00|20548|20489|20552|20488|20601|20489|20548|20488|0
1656102300000|2022-06-24 20:25:00|20553|20489|20553|20489|20553|20489|20552|20488|0
1656102600000|2022-06-24 20:30:00|20552|20488|20601|20490|20602|20491|20550|20488|0
1656102900000|2022-06-24 20:35:00|20602|20491|20601|20490|20602|20491|20601|20490|0
1656103200000|2022-06-24 20:40:00|20602|20491|20702|20491|20801|20491|20601|20490|0
1656103500000|2022-06-24 20:45:00|20700|20490|20701|20490|20701|20490|20700|20490|0
1656103800000|2022-06-24 20:50:00|20545||20545||20545||20545||9
1656104100000|2022-06-24 20:55:00|20525|20495|20545|20495|20545|20524|20524|20495|1297
1656316800000|2022-06-27 08:00:00|20800|20459|20699|20300|20800|20472|20600|20091|168
1656317100000|2022-06-27 08:05:00|||||||||10
1656318000000|2022-06-27 08:20:00||20460||20300||20580||20300|0
1656318300000|2022-06-27 08:25:00||20604||20300||20604||20300|509
1656318600000|2022-06-27 08:30:00|20652|20412|20699|20300|20699|20412|20652|20300|10
1656318900000|2022-06-27 08:35:00||20590||20300||20590||20300|178
1656319200000|2022-06-27 08:40:00||20424||20300||20508||20300|0
1656319500000|2022-06-27 08:45:00||20573||20300||20573||20300|112
1656319800000|2022-06-27 08:50:00||20574||20300||20574||20300|29
1656320100000|2022-06-27 08:55:00||20400||20300||20484||20300|10
1656320700000|2022-06-27 09:05:00|||||||||5
1656321000000|2022-06-27 09:10:00||20448||20300||20484||20300|1
1656321300000|2022-06-27 09:15:00||20448||20300||20584||20300|9
1656321900000|2022-06-27 09:25:00||20519||20300||20519||20300|23
1656322200000|2022-06-27 09:30:00|||||||||8
1656322800000|2022-06-27 09:40:00||20460||20300||20460||20300|0
1656323100000|2022-06-27 09:45:00||20590||20300||20590||20300|5
1656323400000|2022-06-27 09:50:00|20677||20699||20699||20677||20
1656325200000|2022-06-27 10:20:00|||||||||1
1656325500000|2022-06-27 10:25:00|||||||||300
1656326100000|2022-06-27 10:35:00||20448||20300||20484||20300|2
1656326400000|2022-06-27 10:40:00||20472||20544||20544||20300|39
1656326700000|2022-06-27 10:45:00||20380||20300||20568||20300|13
1656327000000|2022-06-27 10:50:00|20631||20600||20699||20600||109
1656327300000|2022-06-27 10:55:00|20626|20560|20699|20300|20699|20606|20626|20300|523
1656327600000|2022-06-27 11:00:00|20658|20558|20699|20558|20699|20568|20658|20558|88
1656327900000|2022-06-27 11:05:00|20681|20568|20681|20558|20681|20568|20681|20558|0
1656328200000|2022-06-27 11:10:00||20568||20558||20568||20558|0
1656328500000|2022-06-27 11:15:00||20568||20558||20568||20558|0
1656328800000|2022-06-27 11:20:00||20568||20558||20568||20558|1
1656329100000|2022-06-27 11:25:00|20679|20568|20679|20558|20679|20568|20679|20558|1
1656329400000|2022-06-27 11:30:00|20681|20559|20681|20560|20681|20595|20681|20559|43
1656329700000|2022-06-27 11:35:00|20676||20681||20681||20676||24
1656330000000|2022-06-27 11:40:00|20676|20559|20681|20559|20681|20559|20676|20559|0
1656330300000|2022-06-27 11:45:00|20676|20570|20681|20570|20681|20570|20676|20570|1
1656330600000|2022-06-27 11:50:00|20680||20680||20680||20680||1
1656330900000|2022-06-27 11:55:00|20678||20678||20678||20628||120
1656331200000|2022-06-27 12:00:00|||||||||867
1656331500000|2022-06-27 12:05:00|20681||20670||20681||20670||86
1656331800000|2022-06-27 12:10:00|20660||20655||20670||20610||34
1656332100000|2022-06-27 12:15:00|20660||20681||20681||20660||96
1656332400000|2022-06-27 12:20:00|20600|20576|20628|20570|20681|20576|20600|20570|206
1656332700000|2022-06-27 12:25:00|20681|20559|20681|20559|20681|20559|20616|20559|20
1656333000000|2022-06-27 12:30:00|20650|20558|20650|20300|20681|20558|20560|20300|457
1656333300000|2022-06-27 12:35:00|20550|20406|20550|20407|20550|20407|20550|20406|25
1656333600000|2022-06-27 12:40:00||20411||20407||20416||20407|3
1656333900000|2022-06-27 12:45:00||20408||20408||20408||20408|9
1656334200000|2022-06-27 12:50:00||20427||20408||20427||20408|291
1656334500000|2022-06-27 12:55:00||20409||20409||20409||20409|147
1656334800000|2022-06-27 13:00:00||20410||20410||20438||20410|134
1656335100000|2022-06-27 13:05:00|20601|20438|20601|20411|20601|20550|20601|20410|405
1656335400000|2022-06-27 13:10:00|20599|20520|20599|20411|20599|20520|20599|20411|8
1656335700000|2022-06-27 13:15:00||20520||20411||20520||20411|59
1656336000000|2022-06-27 13:20:00||20412||20412||20412||20412|50
1656336300000|2022-06-27 13:25:00|20601|20450|20605|20501|20681|20533|20553|20410|1057
1656336600000|2022-06-27 13:30:00|20648|20509|20547|20532|20714|20700|20486|20469|185690
1656336900000|2022-06-27 13:35:00|20546|20527|20445|20431|20546|20527|20424|20409|32276
1656337200000|2022-06-27 13:40:00|20444|20432|20395|20383|20458|20450|20360|20355|22145
1656337500000|2022-06-27 13:45:00|20397|20386|20422|20414|20429|20421|20379|20376|25772
1656337800000|2022-06-27 13:50:00|20421|20412|20421|20413|20444|20438|20387|20380|19400
1656338100000|2022-06-27 13:55:00|20420|20412|20368|20359|20422|20415|20360|20355|29826
1656338400000|2022-06-27 14:00:00|20372|20362|20405|20396|20432|20422|20339|20332|43288
1656338700000|2022-06-27 14:05:00|20406|20392|20343|20335|20412|20406|20324|20318|56893
1656339000000|2022-06-27 14:10:00|20348|20338|20334|20328|20364|20357|20317|20313|27338
1656339300000|2022-06-27 14:15:00|20338|20329|20317|20313|20367|20361|20290|20283|25929
1656339600000|2022-06-27 14:20:00|20320|20314|20311|20305|20357|20352|20295|20286|27776
1656339900000|2022-06-27 14:25:00|20314|20306|20280|20274|20321|20315|20280|20272|21546
1656340200000|2022-06-27 14:30:00|20279|20271|20306|20299|20326|20321|20276|20269|24705
1656340500000|2022-06-27 14:35:00|20308|20300|20289|20283|20314|20309|20283|20280|21887
1656340800000|2022-06-27 14:40:00|20288|20284|20331|20327|20333|20329|20265|20260|18813
1656341100000|2022-06-27 14:45:00|20329|20324|20354|20348|20357|20350|20313|20307|27812
1656341400000|2022-06-27 14:50:00|20356|20346|20377|20372|20392|20386|20355|20346|24305
1656341700000|2022-06-27 14:55:00|20375|20371|20366|20362|20394|20387|20356|20349|26069
1656342000000|2022-06-27 15:00:00|20368|20363|20357|20349|20370|20368|20335|20329|22088
1656342300000|2022-06-27 15:05:00|20358|20350|20345|20339|20374|20369|20341|20333|13616
1656342600000|2022-06-27 15:10:00|20344|20336|20345|20341|20363|20360|20332|20325|15607
1656342900000|2022-06-27 15:15:00|20344|20339|20380|20374|20382|20377|20339|20331|16050
1656343200000|2022-06-27 15:20:00|20379|20373|20419|20414|20425|20419|20373|20369|20178
1656343500000|2022-06-27 15:25:00|20422|20415|20453|20449|20457|20453|20421|20415|15619
1656343800000|2022-06-27 15:30:00|20452|20448|20454|20448|20457|20455|20438|20434|19062
1656344100000|2022-06-27 15:35:00|20453|20446|20467|20463|20472|20467|20445|20435|22922
1656344400000|2022-06-27 15:40:00|20469|20464|20508|20505|20522|20516|20469|20463|25520
1656344700000|2022-06-27 15:45:00|20512|20503|20516|20511|20525|20521|20502|20496|22094
1656345000000|2022-06-27 15:50:00|20515|20510|20487|20482|20520|20515|20480|20473|24170
1656345300000|2022-06-27 15:55:00|20486|20483|20503|20498|20519|20513|20485|20480|18313
1656345600000|2022-06-27 16:00:00|20502|20499|20466|20463|20515|20509|20460|20450|29086
1656345900000|2022-06-27 16:05:00|20467|20464|20464|20459|20474|20468|20445|20438|10477
1656346200000|2022-06-27 16:10:00|20462|20458|20433|20428|20462|20458|20433|20423|7634
1656346500000|2022-06-27 16:15:00|20432|20426|20438|20433|20438|20434|20398|20393|9966
1656346800000|2022-06-27 16:20:00|20440|20434|20430|20424|20452|20446|20429|20424|7722
1656347100000|2022-06-27 16:25:00|20429|20425|20388|20382|20434|20431|20388|20379|14577
1656347400000|2022-06-27 16:30:00|20389|20379|20379|20372|20390|20381|20360|20354|18112
1656347700000|2022-06-27 16:35:00|20378|20370|20374|20369|20387|20383|20366|20357|14490
1656348000000|2022-06-27 16:40:00|20373|20366|20386|20381|20387|20384|20365|20359|11830
1656348300000|2022-06-27 16:45:00|20390|20382|20391|20387|20396|20390|20369|20363|6105
1656348600000|2022-06-27 16:50:00|20390|20386|20410|20406|20411|20408|20385|20376|9693
1656348900000|2022-06-27 16:55:00|20414|20407|20387|20383|20414|20410|20378|20375|16948
1656349200000|2022-06-27 17:00:00|20390|20384|20363|20356|20396|20393|20356|20350|13398
1656349500000|2022-06-27 17:05:00|20362|20355|20363|20358|20369|20361|20338|20330|14476
1656349800000|2022-06-27 17:10:00|20364|20357|20379|20374|20395|20389|20362|20356|9796
1656350100000|2022-06-27 17:15:00|20378|20373|20394|20389|20394|20390|20368|20362|19230
1656350400000|2022-06-27 17:20:00|20395|20390|20390|20387|20407|20402|20381|20375|10717
1656350700000|2022-06-27 17:25:00|20391|20388|20369|20366|20392|20389|20364|20357|10880
1656351000000|2022-06-27 17:30:00|20368|20363|20350|20346|20369|20366|20345|20333|9147
1656351300000|2022-06-27 17:35:00|20349|20345|20363|20358|20364|20359|20340|20333|11466
1656351600000|2022-06-27 17:40:00|20362|20359|20371|20366|20372|20367|20353|20348|28405
1656351900000|2022-06-27 17:45:00|20372|20367|20360|20353|20377|20370|20343|20335|24139
1656352200000|2022-06-27 17:50:00|20361|20354|20368|20363|20380|20377|20359|20353|14454
1656352500000|2022-06-27 17:55:00|20371|20364|20346|20342|20372|20368|20345|20339|13050
1656352800000|2022-06-27 18:00:00|20345|20341|20348|20343|20356|20348|20322|20314|14855
1656353100000|2022-06-27 18:05:00|20347|20342|20335|20327|20354|20350|20330|20322|20159
1656353400000|2022-06-27 18:10:00|20334|20329|20340|20337|20350|20345|20326|20316|18090
1656353700000|2022-06-27 18:15:00|20342|20338|20389|20386|20391|20386|20342|20337|21174
1656354000000|2022-06-27 18:20:00|20388|20384|20381|20376|20390|20387|20371|20362|13109
1656354300000|2022-06-27 18:25:00|20380|20377|20371|20367|20392|20389|20365|20358|12501
1656354600000|2022-06-27 18:30:00|20369|20366|20411|20406|20412|20408|20366|20360|29551
1656354900000|2022-06-27 18:35:00|20412|20407|20418|20413|20419|20416|20395|20389|12649
1656355200000|2022-06-27 18:40:00|20416|20414|20395|20390|20419|20417|20374|20371|10726
1656355500000|2022-06-27 18:45:00|20394|20391|20418|20412|20424|20418|20390|20384|14154
1656355800000|2022-06-27 18:50:00|20417|20411|20392|20387|20417|20411|20382|20375|16821
1656356100000|2022-06-27 18:55:00|20391|20388|20386|20381|20401|20395|20380|20372|12992
1656356400000|2022-06-27 19:00:00|20387|20382|20349|20344|20395|20391|20346|20340|26304
1656356700000|2022-06-27 19:05:00|20348|20345|20366|20361|20382|20374|20331|20324|21026
1656357000000|2022-06-27 19:10:00|20367|20362|20405|20400|20407|20404|20366|20359|18054
1656357300000|2022-06-27 19:15:00|20403|20399|20410|20403|20416|20413|20392|20386|19413
1656357600000|2022-06-27 19:20:00|20409|20400|20383|20378|20413|20408|20377|20374|24318
1656357900000|2022-06-27 19:25:00|20384|20380|20382|20377|20405|20401|20375|20371|23061
1656358200000|2022-06-27 19:30:00|20381|20375|20365|20363|20389|20387|20360|20356|39573
1656358500000|2022-06-27 19:35:00|20364|20361|20333|20330|20374|20370|20332|20330|45076
1656358800000|2022-06-27 19:40:00|20334|20331|20384|20380|20385|20380|20326|20321|41752
1656359100000|2022-06-27 19:45:00|20383|20377|20391|20386|20418|20409|20366|20364|49686
1656359400000|2022-06-27 19:50:00|20396|20387|20318|20312|20396|20391|20304|20301|87297
1656359700000|2022-06-27 19:55:00|20319|20314|20367|20360|20367|20362|20319|20313|193619
1656360000000|2022-06-27 20:00:00|20373|20354|20435|20285|20435|20354|20373|20200|118431
1656360300000|2022-06-27 20:05:00|20447||20440||20447||20440||1023041
1656360600000|2022-06-27 20:10:00|20439||20439||20439||20439||149
1656360900000|2022-06-27 20:15:00|||||||||7
1656361200000|2022-06-27 20:20:00|||||||||1089
1656361500000|2022-06-27 20:25:00||20356||20356||20356||20356|7
1656361800000|2022-06-27 20:30:00|||||||||3
1656362100000|2022-06-27 20:35:00|20425||20425||20425||20425||20
1656362700000|2022-06-27 20:45:00|||||||||23405
1656363300000|2022-06-27 20:55:00|||||||||368
1656363600000|2022-06-27 21:00:00|||||||||23
1656363900000|2022-06-27 21:05:00|||||||||13
1656364800000|2022-06-27 21:20:00|||||||||1
1656365100000|2022-06-27 21:25:00|||||||||1
1656365400000|2022-06-27 21:30:00|||||||||166
1656365700000|2022-06-27 21:35:00|20400||20400||20400||20400||0
1656366300000|2022-06-27 21:45:00|||||||||31
1656367200000|2022-06-27 22:00:00|20425||20425||20425||20419||0
1656367500000|2022-06-27 22:05:00|20422||20415||20422||20415||0
1656367800000|2022-06-27 22:10:00|20414||20414||20414||20414||0
1656368100000|2022-06-27 22:15:00|||||||||1
1656368400000|2022-06-27 22:20:00|20400||20400||20400||20400||0
1656369300000|2022-06-27 22:35:00|||||||||11
1656369600000|2022-06-27 22:40:00|||||||||1
1656370200000|2022-06-27 22:50:00|||||||||10
1656371100000|2022-06-27 23:05:00|||||||||25
1656371700000|2022-06-27 23:15:00|||||||||9
1656372000000|2022-06-27 23:20:00|||||||||11
1656372300000|2022-06-27 23:25:00||20355||20358||20358||20355|100
1656372600000|2022-06-27 23:30:00|||||||||15
1656372900000|2022-06-27 23:35:00|||||||||1
1656373500000|2022-06-27 23:45:00|20370||20398||20400||20370||153
1656374100000|2022-06-27 23:55:00|||||||||2
1656403200000|2022-06-28 08:00:00|20597|20300|20743|20300|20743|20300|20597|20300|240
1656403500000|2022-06-28 08:05:00|||||||||24
1656403800000|2022-06-28 08:10:00|20544|20340|20743|20300|20743|20340|20508|20300|0
1656404100000|2022-06-28 08:15:00|20520|20340|20743|20300|20743|20376|20520|20300|1
1656404400000|2022-06-28 08:20:00|20544|20364|20743|20300|20743|20376|20508|20300|10
1656404700000|2022-06-28 08:25:00|20520|20340|20743|20300|20743|20376|20508|20300|1
1656405000000|2022-06-28 08:30:00|20544|20364|20743|20300|20743|20388|20520|20300|0
1656405300000|2022-06-28 08:35:00|20520|20352|20743|20300|20743|20376|20520|20300|0
1656405600000|2022-06-28 08:40:00|20520|20376|20743|20300|20743|20376|20520|20300|0
1656405900000|2022-06-28 08:45:00|20568|20376|20743|20300|20743|20376|20508|20300|0
1656406200000|2022-06-28 08:50:00|20520|20364|20743|20300|20743|20376|20520|20300|37
1656406500000|2022-06-28 08:55:00|20532|20376|20743|20300|20743|20400|20532|20300|0
1656406800000|2022-06-28 09:00:00|20568|20388|20580|20306|20743|20400|20544|20300|0
1656407100000|2022-06-28 09:05:00|20743|20309|20580|20315|20743|20315|20580|20309|0
1656407400000|2022-06-28 09:10:00|20742|20318|20580|20324|20743|20324|20580|20318|0
1656407700000|2022-06-28 09:15:00|20743|20327|20604|20333|20743|20333|20568|20327|10
1656408000000|2022-06-28 09:20:00|20568|20336|20580|20342|20743|20342|20568|20336|11
1656408300000|2022-06-28 09:25:00|20743|20345|20580|20348|20743|20348|20580|20345|0
1656408600000|2022-06-28 09:30:00|20742|20351|20580|20300|20743|20351|20580|20300|0
1656408900000|2022-06-28 09:35:00|20742||20544||20743||20544||0
1656409200000|2022-06-28 09:40:00|20742||20544||20743||20544||0
1656409500000|2022-06-28 09:45:00|20718||20544||20743||20544||23
1656409800000|2022-06-28 09:50:00|20718||20743||20743||20544||0
1656410100000|2022-06-28 09:55:00|20556||20743||20743||20556||0
1656410400000|2022-06-28 10:00:00|20592||20743||20743||20592||1
1656411000000|2022-06-28 10:10:00|20544||20743||20743||20544||0
1656411300000|2022-06-28 10:15:00|20544||20743||20743||20544||0
1656411600000|2022-06-28 10:20:00|20544||20743||20743||20544||0
1656411900000|2022-06-28 10:25:00|20556||20743||20743||20544||0
1656412200000|2022-06-28 10:30:00|20556||20556||20743||20556||0
1656412500000|2022-06-28 10:35:00|20718||20743||20743||20532||0
1656412800000|2022-06-28 10:40:00|20580||20544||20743||20544||0
1656413100000|2022-06-28 10:45:00|20743||20532||20743||20532||0
1656413400000|2022-06-28 10:50:00|20730||20544||20743||20532||0
1656413700000|2022-06-28 10:55:00|20532||20556||20743||20532||0
1656414000000|2022-06-28 11:00:00|20545||20545||20545||20544||2
1656414300000|2022-06-28 11:05:00|20509||20545||20545||20509||45
1656414600000|2022-06-28 11:10:00|20492||20545||20545||20492||84
1656414900000|2022-06-28 11:15:00|20544||20545||20545||20544||0
1656415200000|2022-06-28 11:20:00|20544||20544||20544||20544||0
1656415500000|2022-06-28 11:25:00|20545|20301|20545|20310|20545|20310|20545|20301|0
1656415800000|2022-06-28 11:30:00|20485|20313|20520|20319|20545|20319|20485|20313|11
1656416100000|2022-06-28 11:35:00|20545|20320|20532|20310|20545|20322|20520|20310|1
1656416400000|2022-06-28 11:40:00|20545|20305|20544|20305|20545|20305|20532|20305|0
1656416700000|2022-06-28 11:45:00|20545|20412|20545|20305|20545|20412|20532|20305|40
1656417000000|2022-06-28 11:50:00|20544|20306|20545|20305|20545|20306|20520|20305|2
1656417300000|2022-06-28 11:55:00|20532|20306|20544|20306|20545|20306|20532|20306|13
1656417600000|2022-06-28 12:00:00|20545|20308|20539|20361|20545|20365|20466|20308|1339
1656417900000|2022-06-28 12:05:00|20520|20362|20539|20362|20545|20376|20492|20362|35
1656418200000|2022-06-28 12:10:00|20508|20364|20539|20366|20539|20366|20508|20364|7
1656418500000|2022-06-28 12:15:00|20532|20356|20540|20356|20545|20356|20520|20356|13
1656418800000|2022-06-28 12:20:00|20520|20305|20540|20311|20540|20376|20520|20305|10
1656419100000|2022-06-28 12:25:00||20314||20310||20352||20305|33
1656419400000|2022-06-28 12:30:00|20545|20340|20545|20311|20545|20364|20545|20305|23
1656419700000|2022-06-28 12:35:00|20539|20328|20539|20306|20539|20364|20539|20305|3
1656420000000|2022-06-28 12:40:00|20545|20309|20545|20312|20545|20312|20545|20309|21
1656420300000|2022-06-28 12:45:00||20306||20312||20313||20306|0
1656420600000|2022-06-28 12:50:00||20305||20316||20316||20305|1
1656420900000|2022-06-28 12:55:00|20486|20315|20545|20315|20545|20315|20486|20315|11
1656421200000|2022-06-28 13:00:00||20305||20315||20315||20305|1
1656421500000|2022-06-28 13:05:00|20532||20545||20545||20508||1
1656421800000|2022-06-28 13:10:00|20520|20316|20500|20316|20545|20316|20500|20316|2
1656422100000|2022-06-28 13:15:00||20356||20356||20356||20356|2
1656422400000|2022-06-28 13:20:00||20357||20357||20357||20357|0
1656422700000|2022-06-28 13:25:00|20481|20305|20477|20346|20500|20368|20372|20305|588
1656423000000|2022-06-28 13:30:00|20500|20398|20568|20560|20578|20570|20415|20398|135505
1656423300000|2022-06-28 13:35:00|20570|20565|20602|20590|20683|20676|20570|20565|66816
1656423600000|2022-06-28 13:40:00|20604|20591|20575|20565|20628|20621|20553|20542|29563
1656423900000|2022-06-28 13:45:00|20576|20563|20588|20575|20594|20584|20499|20484|35384
1656424200000|2022-06-28 13:50:00|20587|20576|20567|20560|20590|20584|20503|20496|47456
1656424500000|2022-06-28 13:55:00|20565|20561|20467|20458|20595|20585|20460|20450|38182
1656424800000|2022-06-28 14:00:00|20464|20455|20398|20388|20473|20466|20370|20359|60572
1656425100000|2022-06-28 14:05:00|20397|20389|20347|20343|20402|20394|20315|20309|44609
1656425400000|2022-06-28 14:10:00|20346|20338|20363|20352|20412|20405|20340|20331|23936
1656425700000|2022-06-28 14:15:00|20362|20353|20336|20327|20373|20363|20318|20309|18458
1656426000000|2022-06-28 14:20:00|20335|20325|20295|20289|20338|20331|20270|20260|18907
1656426300000|2022-06-28 14:25:00|20298|20288|20302|20296|20324|20316|20293|20288|10782
1656426600000|2022-06-28 14:30:00|20301|20295|20215|20210|20301|20295|20215|20210|62230
1656426900000|2022-06-28 14:35:00|20213|20208|20207|20201|20222|20217|20190|20185|54843
1656427200000|2022-06-28 14:40:00|20204|20200|20202|20194|20204|20200|20163|20156|38635
1656427500000|2022-06-28 14:45:00|20199|20193|20167|20160|20199|20193|20138|20129|26158
1656427800000|2022-06-28 14:50:00|20164|20161|20143|20140|20181|20173|20132|20127|21451
1656428100000|2022-06-28 14:55:00|20142|20139|20206|20203|20214|20208|20141|20136|19062
1656428400000|2022-06-28 15:00:00|20205|20200|20167|20159|20206|20200|20156|20150|14999
1656428700000|2022-06-28 15:05:00|20168|20160|20129|20125|20171|20163|20126|20122|10364
1656429000000|2022-06-28 15:10:00|20128|20124|20125|20120|20141|20136|20104|20100|27953
1656429300000|2022-06-28 15:15:00|20123|20118|20085|20082|20126|20121|20067|20060|27268
1656429600000|2022-06-28 15:20:00|20084|20080|20027|20022|20104|20098|20019|20010|17801
1656429900000|2022-06-28 15:25:00|20026|20021|20007|20004|20036|20028|19994|19991|44880
1656430200000|2022-06-28 15:30:00|20008|20005|20028|20022|20039|20033|20003|20000|18680
1656430500000|2022-06-28 15:35:00|20027|20020|19979|19974|20032|20026|19967|19959|18439
1656430800000|2022-06-28 15:40:00|19978|19972|19962|19952|19987|19982|19947|19941|35157
1656431100000|2022-06-28 15:45:00|19957|19953|19942|19936|19980|19975|19928|19924|35945
1656431400000|2022-06-28 15:50:00|19941|19935|19933|19927|19951|19943|19905|19900|28072
1656431700000|2022-06-28 15:55:00|19932|19931|19924|19919|19942|19935|19906|19900|22627
1656432000000|2022-06-28 16:00:00|19926|19920|19908|19900|19940|19934|19899|19892|16615
1656432300000|2022-06-28 16:05:00|19907|19903|19912|19906|19927|19918|19877|19871|18351
1656432600000|2022-06-28 16:10:00|19911|19902|19894|19889|19929|19923|19891|19886|25146
1656432900000|2022-06-28 16:15:00|19896|19887|19902|19895|19913|19905|19859|19851|16232
1656433200000|2022-06-28 16:20:00|19904|19896|19919|19914|19932|19926|19896|19889|21953
1656433500000|2022-06-28 16:25:00|19920|19915|19962|19956|19962|19956|19916|19912|19715
1656433800000|2022-06-28 16:30:00|19961|19957|19916|19911|19961|19957|19913|19906|19433
1656434100000|2022-06-28 16:35:00|19915|19910|19944|19937|19971|19964|19914|19909|52021
1656434400000|2022-06-28 16:40:00|19942|19938|19966|19962|19991|19985|19940|19938|27932
1656434700000|2022-06-28 16:45:00|19969|19963|19958|19950|19979|19973|19943|19934|47599
1656435000000|2022-06-28 16:50:00|19955|19948|19894|19888|19955|19950|19892|19882|12545
1656435300000|2022-06-28 16:55:00|19893|19886|19909|19904|19914|19909|19886|19880|18127
1656435600000|2022-06-28 17:00:00|19906|19903|19878|19871|19915|19908|19869|19860|18530
1656435900000|2022-06-28 17:05:00|19880|19872|19835|19829|19882|19876|19826|19820|18075
1656436200000|2022-06-28 17:10:00|19836|19830|19845|19839|19856|19850|19830|19823|15232
1656436500000|2022-06-28 17:15:00|19844|19838|19859|19852|19867|19861|19842|19834|8796
1656436800000|2022-06-28 17:20:00|19858|19853|19885|19878|19889|19883|19841|19835|14724
1656437100000|2022-06-28 17:25:00|19887|19877|19905|19897|19910|19904|19868|19860|11959
1656437400000|2022-06-28 17:30:00|19904|19898|19880|19874|19915|19907|19877|19870|14674
1656437700000|2022-06-28 17:35:00|19879|19873|19874|19868|19880|19874|19859|19851|14895
1656438000000|2022-06-28 17:40:00|19872|19862|19880|19874|19896|19887|19863|19860|11547
1656438300000|2022-06-28 17:45:00|19879|19872|19884|19878|19896|19889|19871|19863|11697
1656438600000|2022-06-28 17:50:00|19883|19880|19887|19883|19902|19893|19883|19874|10409
1656438900000|2022-06-28 17:55:00|19886|19882|19896|19890|19900|19895|19878|19871|8627
1656439200000|2022-06-28 18:00:00|19893|19889|19876|19867|19919|19914|19875|19867|9851
1656439500000|2022-06-28 18:05:00|19877|19870|19851|19845|19880|19875|19844|19838|15990
1656439800000|2022-06-28 18:10:00|19850|19843|19830|19829|19860|19853|19824|19820|34123
1656440100000|2022-06-28 18:15:00|19831|19826|19812|19808|19835|19832|19812|19805|37635
1656440400000|2022-06-28 18:20:00|19811|19805|19819|19816|19826|19820|19807|19802|18350
1656440700000|2022-06-28 18:25:00|19821|19817|19841|19835|19843|19837|19821|19817|14702
1656441000000|2022-06-28 18:30:00|19840|19837|19807|19804|19841|19839|19805|19801|16558
1656441300000|2022-06-28 18:35:00|19808|19805|19795|19791|19824|19819|19788|19779|56738
1656441600000|2022-06-28 18:40:00|19794|19788|19782|19778|19795|19789|19752|19750|23901
1656441900000|2022-06-28 18:45:00|19784|19779|19829|19823|19837|19831|19777|19775|35815
1656442200000|2022-06-28 18:50:00|19831|19824|19819|19817|19831|19824|19809|19802|13701
1656442500000|2022-06-28 18:55:00|19822|19818|19817|19813|19833|19828|19809|19804|11818
1656442800000|2022-06-28 19:00:00|19816|19812|19785|19777|19835|19828|19783|19777|32116
1656443100000|2022-06-28 19:05:00|19784|19778|19767|19763|19786|19782|19759|19756|15868
1656443400000|2022-06-28 19:10:00|19766|19762|19781|19775|19785|19781|19756|19752|19775
1656443700000|2022-06-28 19:15:00|19785|19777|19789|19785|19792|19788|19766|19762|32579
1656444000000|2022-06-28 19:20:00|19788|19784|19816|19810|19819|19814|19774|19770|22725
1656444300000|2022-06-28 19:25:00|19817|19812|19823|19819|19837|19832|19794|19789|28420
1656444600000|2022-06-28 19:30:00|19822|19818|19840|19837|19854|19850|19811|19807|64431
1656444900000|2022-06-28 19:35:00|19841|19838|19840|19838|19851|19847|19812|19805|47686
1656445200000|2022-06-28 19:40:00|19841|19837|19800|19797|19841|19839|19787|19785|40612
1656445500000|2022-06-28 19:45:00|19799|19795|19811|19796|19817|19811|19779|19776|45863
1656445800000|2022-06-28 19:50:00|19810|19793|19843|19838|19848|19841|19790|19782|55594
1656446100000|2022-06-28 19:55:00|19844|19839|19818|19810|19846|19841|19807|19800|107494
1656446400000|2022-06-28 20:00:00|19822|19809|20050|19750|20121|19813|19822|19500|50679
1656446700000|2022-06-28 20:05:00|19824||19824||19824||19824||103021
1656447000000|2022-06-28 20:10:00|19986|19812|19870|19812|20050|19812|19870|19812|5116
1656447300000|2022-06-28 20:15:00|20032||20050||20050||20032||15
1656447600000|2022-06-28 20:20:00|||||||||7838
1656447900000|2022-06-28 20:25:00|19899||19899||19899||19899||20
1656448200000|2022-06-28 20:30:00|||||||||5
1656448500000|2022-06-28 20:35:00|||||||||4265
1656448800000|2022-06-28 20:40:00|19813||19899||19899||19813||3776
1656449100000|2022-06-28 20:45:00|||||||||228
1656449400000|2022-06-28 20:50:00|19881||19899||19899||19881||85
1656449700000|2022-06-28 20:55:00|||||||||2
1656450000000|2022-06-28 21:00:00||19852||19852||19852||19852|57
1656450300000|2022-06-28 21:05:00||19812||19815||19862||19812|1029
1656450600000|2022-06-28 21:10:00|19897||19899||19899||19895||1
1656450900000|2022-06-28 21:15:00|19897||19899||19899||19895||3
1656451500000|2022-06-28 21:25:00|||||||||6300
1656452100000|2022-06-28 21:35:00|||||||||10
1656452700000|2022-06-28 21:45:00|19897||19893||19897||19893||11
1656453000000|2022-06-28 21:50:00|19891||19887||19891||19887||0
1656453300000|2022-06-28 21:55:00|||||||||8
1656453900000|2022-06-28 22:05:00|19899||19899||19899||19899||0
1656454200000|2022-06-28 22:10:00|19897||19891||19897||19891||11
1656454500000|2022-06-28 22:15:00|19887||19887||19887||19887||17192
1656455400000|2022-06-28 22:30:00|19885||19887||19887||19885||0
1656455700000|2022-06-28 22:35:00||19830||19830||19830||19830|52
1656456000000|2022-06-28 22:40:00|||||||||11
1656456300000|2022-06-28 22:45:00|||||||||5
1656456600000|2022-06-28 22:50:00|||||||||100
1656457200000|2022-06-28 23:00:00|||||||||2
1656458100000|2022-06-28 23:15:00|||||||||45
1656459000000|2022-06-28 23:30:00|19875||19870||19887||19870||0
1656459300000|2022-06-28 23:35:00|||||||||6
1656459600000|2022-06-28 23:40:00|||||||||26
1656460200000|2022-06-28 23:50:00|19887||19855||19887||19855||140
1656460500000|2022-06-28 23:55:00|19887||19887||19887||19840||655
1656489600000|2022-06-29 08:00:00|19880|19680|19872|19665|20050|19728|19872|19500|31
1656489900000|2022-06-29 08:05:00|20050||20050||20050||19860||5
1656490200000|2022-06-29 08:10:00|||||||||2
1656490800000|2022-06-29 08:20:00|||||||||1
1656491100000|2022-06-29 08:25:00|||||||||5
1656491400000|2022-06-29 08:30:00|||||||||1
1656492000000|2022-06-29 08:40:00|||||||||10
1656492300000|2022-06-29 08:45:00|||||||||1
1656492900000|2022-06-29 08:55:00||19667||19667||19667||19667|0
1656493200000|2022-06-29 09:00:00|19896||20050||20050||19896||0
1656493800000|2022-06-29 09:10:00|19908||19859||20050||19859||0
1656494100000|2022-06-29 09:15:00|19845|19700|19859|19700|19859|19700|19845|19700|35
1656494400000|2022-06-29 09:20:00|20017||19932||20050||19896||0
1656494700000|2022-06-29 09:25:00|19896||19884||20050||19884||0
1656495000000|2022-06-29 09:30:00|20050||19848||20050||19836||2
1656495300000|2022-06-29 09:35:00|20006||19790||20006||19790||9
1656495600000|2022-06-29 09:40:00|19760||19760||19760||19760||600
1656495900000|2022-06-29 09:45:00||19701||19701||19701||19701|0
1656496200000|2022-06-29 09:50:00|19755||19760||19760||19755||25
1656496500000|2022-06-29 09:55:00||19700||19700||19700||19700|175
1656497100000|2022-06-29 10:05:00|||||||||10
1656497700000|2022-06-29 10:15:00|||||||||1
1656499500000|2022-06-29 10:45:00|||||||||1
1656500400000|2022-06-29 11:00:00|||||||||58
1656501000000|2022-06-29 11:10:00|19948|19714|20050|19760|20050|19760|19824|19714|1144
1656501300000|2022-06-29 11:15:00|19992||19850||20050||19850||500
1656502200000|2022-06-29 11:30:00|19872||19860||20050||19860||2
1656502500000|2022-06-29 11:35:00|19848||19860||20050||19848||0
1656502800000|2022-06-29 11:40:00|19848||19848||19848||19848||47
1656503100000|2022-06-29 11:45:00|20018||19848||20050||19836||2
1656503400000|2022-06-29 11:50:00|19836|19761|19836|19761|19836|19761|19836|19761|2
1656503700000|2022-06-29 11:55:00|20006|19764|19944|19813|20050|19813|19841|19761|225
1656504000000|2022-06-29 12:00:00|19908|19814|19920|19821|20050|19821|19845|19813|2092
1656504300000|2022-06-29 12:05:00|20050|19822|19908|19826|20050|19827|19908|19822|102
1656504600000|2022-06-29 12:10:00|20050||19908||20050||19908||1
1656504900000|2022-06-29 12:15:00|20050||20050||20050||19908||34
1656505200000|2022-06-29 12:20:00|19932||20050||20050||19896||102
1656505500000|2022-06-29 12:25:00|19932||19932||20050||19920||5
1656505800000|2022-06-29 12:30:00|20050||20050||20050||19896||264
1656506100000|2022-06-29 12:35:00|19956|19801|19908|19800|20050|19801|19866|19800|345
1656506400000|2022-06-29 12:40:00|20044|19812|19950|19812|20044|19812|19896|19800|481
1656506700000|2022-06-29 12:45:00|19919|19800|19920|19800|19950|19812|19908|19800|29
1656507000000|2022-06-29 12:50:00|19950|19788|19900|19760|19950|19800|19875|19760|2696
1656507300000|2022-06-29 12:55:00|19882|19764|19900|19760|19900|19764|19882|19760|46
1656507600000|2022-06-29 13:00:00||19820||19820||19820||19820|2
1656507900000|2022-06-29 13:05:00|||||||||127
1656508200000|2022-06-29 13:10:00||19788||19760||19791||19760|39
1656508500000|2022-06-29 13:15:00||19764||19760||19825||19760|48
1656508800000|2022-06-29 13:20:00||19764||19760||19788||19760|5
1656509100000|2022-06-29 13:25:00|19855|19768|19803|19709|19895|19786|19750|19700|2722
1656509400000|2022-06-29 13:30:00|19836|19715|19819|19802|19870|19861|19739|19700|157309
1656509700000|2022-06-29 13:35:00|19818|19801|19771|19756|19841|19824|19748|19731|38907
1656510000000|2022-06-29 13:40:00|19770|19751|19855|19845|19865|19850|19754|19736|35704
1656510300000|2022-06-29 13:45:00|19854|19840|19820|19807|19855|19846|19788|19772|30462
1656510600000|2022-06-29 13:50:00|19819|19805|19941|19926|19982|19966|19801|19795|28411
1656510900000|2022-06-29 13:55:00|19940|19925|19917|19902|19941|19929|19883|19872|30991
1656511200000|2022-06-29 14:00:00|19916|19903|19983|19975|19989|19982|19875|19855|36149
1656511500000|2022-06-29 14:05:00|19982|19976|19988|19979|20014|20003|19971|19961|35732
1656511800000|2022-06-29 14:10:00|19985|19978|19973|19966|20019|20011|19968|19960|42014
1656512100000|2022-06-29 14:15:00|19972|19967|19850|19842|19988|19974|19808|19805|48604
1656512400000|2022-06-29 14:20:00|19851|19841|19882|19873|19882|19874|19842|19835|34130
1656512700000|2022-06-29 14:25:00|19883|19874|19988|19976|19996|19991|19875|19869|38371
1656513000000|2022-06-29 14:30:00|19991|19977|19995|19989|20041|20031|19978|19968|44601
1656513300000|2022-06-29 14:35:00|19996|19987|20010|20003|20024|20014|19962|19958|37723
1656513600000|2022-06-29 14:40:00|20012|20004|20051|20045|20056|20050|20003|19996|24070
1656513900000|2022-06-29 14:45:00|20054|20047|20029|20020|20059|20053|20008|20004|12917
1656514200000|2022-06-29 14:50:00|20026|20022|20020|20011|20065|20061|20007|20000|23076
1656514500000|2022-06-29 14:55:00|20021|20014|19980|19975|20030|20021|19969|19960|23613
1656514800000|2022-06-29 15:00:00|19981|19976|19960|19954|19993|19987|19957|19952|17743
1656515100000|2022-06-29 15:05:00|19963|19955|19972|19963|19986|19976|19927|19917|23606
1656515400000|2022-06-29 15:10:00|19970|19962|19950|19944|19983|19974|19943|19938|16073
1656515700000|2022-06-29 15:15:00|19953|19945|19925|19920|19979|19967|19920|19911|16058
1656516000000|2022-06-29 15:20:00|19928|19921|19920|19915|19941|19934|19881|19878|18841
1656516300000|2022-06-29 15:25:00|19925|19916|19973|19968|19983|19974|19914|19908|27719
1656516600000|2022-06-29 15:30:00|19974|19969|20006|20000|20023|20016|19967|19961|27168
1656516900000|2022-06-29 15:35:00|20007|20001|20018|20013|20050|20041|20001|19993|20445
1656517200000|2022-06-29 15:40:00|20017|20008|19992|19984|20033|20023|19981|19975|15330
1656517500000|2022-06-29 15:45:00|19991|19983|19975|19968|20002|19997|19954|19943|39997
1656517800000|2022-06-29 15:50:00|19974|19966|20027|20021|20041|20031|19966|19958|29989
1656518100000|2022-06-29 15:55:00|20026|20017|19997|19987|20028|20022|19973|19965|21890
1656518400000|2022-06-29 16:00:00|19993|19986|19965|19961|20004|19993|19960|19954|12319
1656518700000|2022-06-29 16:05:00|19968|19962|19922|19915|19971|19966|19921|19911|16852
1656519000000|2022-06-29 16:10:00|19923|19916|19900|19887|19932|19925|19879|19873|12362
1656519300000|2022-06-29 16:15:00|19899|19888|19890|19887|19906|19902|19879|19872|23914
1656519600000|2022-06-29 16:20:00|19895|19888|19862|19857|19904|19898|19862|19857|19108
1656519900000|2022-06-29 16:25:00|19861|19855|19866|19862|19886|19881|19853|19844|18364
1656520200000|2022-06-29 16:30:00|19868|19861|19852|19846|19877|19870|19847|19841|14404
1656520500000|2022-06-29 16:35:00|19853|19847|19888|19882|19911|19901|19848|19841|22910
1656520800000|2022-06-29 16:40:00|19887|19880|19890|19885|19898|19892|19880|19874|14187
1656521100000|2022-06-29 16:45:00|19892|19886|19882|19877|19905|19898|19867|19864|24335
1656521400000|2022-06-29 16:50:00|19884|19878|19852|19847|19897|19890|19848|19842|35285
1656521700000|2022-06-29 16:55:00|19851|19846|19864|19860|19870|19864|19840|19834|23256
1656522000000|2022-06-29 17:00:00|19863|19859|19893|19889|19897|19893|19861|19859|22246
1656522300000|2022-06-29 17:05:00|19896|19890|19932|19928|19933|19930|19892|19887|27262
1656522600000|2022-06-29 17:10:00|19935|19927|19866|19860|19943|19937|19864|19858|27010
1656522900000|2022-06-29 17:15:00|19865|19859|19854|19850|19869|19866|19850|19846|33806
1656523200000|2022-06-29 17:20:00|19853|19851|19876|19871|19878|19871|19851|19850|21705
1656523500000|2022-06-29 17:25:00|19873|19870|19905|19901|19918|19913|19865|19862|39285
1656523800000|2022-06-29 17:30:00|19906|19902|19906|19898|19925|19919|19892|19886|22007
1656524100000|2022-06-29 17:35:00|19901|19899|19918|19914|19927|19922|19901|19897|12549
1656524400000|2022-06-29 17:40:00|19920|19915|19929|19925|19938|19933|19915|19909|15755
1656524700000|2022-06-29 17:45:00|19930|19926|19912|19909|19938|19932|19905|19899|14373
1656525000000|2022-06-29 17:50:00|19914|19910|19916|19911|19924|19919|19909|19906|16728
1656525300000|2022-06-29 17:55:00|19915|19912|19939|19935|19945|19938|19915|19911|26421
1656525600000|2022-06-29 18:00:00|19940|19936|19997|19992|19997|19992|19934|19932|24320
1656525900000|2022-06-29 18:05:00|19999|19993|19965|19962|19999|19994|19961|19954|33223
1656526200000|2022-06-29 18:10:00|19964|19961|19969|19965|19977|19974|19945|19941|29040
1656526500000|2022-06-29 18:15:00|19971|19966|19964|19960|19991|19984|19961|19956|24308
1656526800000|2022-06-29 18:20:00|19965|19961|19961|19957|19968|19962|19953|19947|14684
1656527100000|2022-06-29 18:25:00|19960|19958|19974|19972|19979|19976|19948|19944|15176
1656527400000|2022-06-29 18:30:00|19973|19971|19964|19959|19979|19975|19948|19946|15400
1656527700000|2022-06-29 18:35:00|19963|19960|19951|19947|19964|19960|19949|19943|12479
1656528000000|2022-06-29 18:40:00|19950|19948|19927|19922|19963|19959|19926|19922|18683
1656528300000|2022-06-29 18:45:00|19926|19921|19928|19924|19939|19934|19919|19915|16027
1656528600000|2022-06-29 18:50:00|19927|19921|19945|19940|19946|19940|19918|19916|10746
1656528900000|2022-06-29 18:55:00|19944|19941|19930|19926|19957|19952|19928|19925|21539
1656529200000|2022-06-29 19:00:00|19929|19925|19934|19929|19940|19935|19906|19902|23023
1656529500000|2022-06-29 19:05:00|19933|19930|19945|19941|19952|19946|19924|19919|22574
1656529800000|2022-06-29 19:10:00|19944|19940|19912|19908|19945|19940|19910|19906|20907
1656530100000|2022-06-29 19:15:00|19914|19910|19918|19914|19947|19942|19904|19900|24217
1656530400000|2022-06-29 19:20:00|19917|19912|19943|19941|19949|19944|19916|19912|33048
1656530700000|2022-06-29 19:25:00|19942|19939|19988|19984|19989|19986|19939|19934|47474
1656531000000|2022-06-29 19:30:00|19987|19983|19924|19921|19987|19983|19919|19916|57993
1656531300000|2022-06-29 19:35:00|19923|19922|19913|19910|19946|19941|19901|19898|53365
1656531600000|2022-06-29 19:40:00|19912|19909|19927|19926|19931|19928|19900|19894|36651
1656531900000|2022-06-29 19:45:00|19928|19924|19915|19910|19942|19937|19898|19894|61906
1656532200000|2022-06-29 19:50:00|19916|19911|19914|19912|19947|19935|19884|19879|70424
1656532500000|2022-06-29 19:55:00|19916|19911|19948|19938|19961|19959|19916|19911|225177
1656532800000|2022-06-29 20:00:00|19939|19937|20037|19920|20037|19938|19939|19700|51461
1656533100000|2022-06-29 20:05:00|20083|19762|20083|19933|20083|19933|20083|19700|33365
1656533400000|2022-06-29 20:10:00|19950|19950|19950|19933|19950|19950|19950|19933|41508
1656533700000|2022-06-29 20:15:00||19775||19938||19938||19763|0
1656534000000|2022-06-29 20:20:00||19780||19940||19940||19763|13909
1656534300000|2022-06-29 20:25:00||19782||19776||19782||19776|76
1656534900000|2022-06-29 20:35:00|20083|19787|20083|19787|20083|19787|20083|19787|351
1656535800000|2022-06-29 20:50:00|19910|19798|20083|19750|20083|19798|19910|19750|737
1656536100000|2022-06-29 20:55:00|20000||20083||20083||20000||33
1656536700000|2022-06-29 21:05:00||19752||19758||19787||19752|10
1656537000000|2022-06-29 21:10:00||19760||19764||19764||19760|2
1656537300000|2022-06-29 21:15:00||19766||19772||19772||19766|5
1656537600000|2022-06-29 21:20:00|19999|19774|19998|19756|19999|19774|19998|19750|6
1656537900000|2022-06-29 21:25:00|19990|19758|19998|19762|19998|19762|19990|19758|1
1656538200000|2022-06-29 21:30:00|19995|19900|19995|19900|19995|19900|19995|19900|44
1656538500000|2022-06-29 21:35:00|||||||||119
1656538800000|2022-06-29 21:40:00|||||||||19
1656539100000|2022-06-29 21:45:00|||||||||96
1656539400000|2022-06-29 21:50:00|19994|19901|19994|19901|19994|19901|19994|19901|32
1656539700000|2022-06-29 21:55:00|||||||||5
1656540000000|2022-06-29 22:00:00|||||||||1
1656540300000|2022-06-29 22:05:00|19995|19900|19995|19900|19995|19900|19995|19900|0
1656540600000|2022-06-29 22:10:00|19994|19901|19994|19901|19994|19901|19994|19901|2
1656540900000|2022-06-29 22:15:00|||||||||2
1656541200000|2022-06-29 22:20:00|19995|19900|19995|19900|19995|19900|19995|19900|9426
1656541500000|2022-06-29 22:25:00|19994|19902|19995|19910|19995|19910|19994|19902|466
1656541800000|2022-06-29 22:30:00||19907||19907||19907||19907|584
1656542100000|2022-06-29 22:35:00|||||||||5
1656542700000|2022-06-29 22:45:00|||||||||1490
1656543300000|2022-06-29 22:55:00|||||||||5
1656543600000|2022-06-29 23:00:00||19905||19905||19905||19905|0
1656543900000|2022-06-29 23:05:00|||||||||16
1656544500000|2022-06-29 23:15:00|19990|19906|19990|19906|19990|19906|19990|19906|102
1656544800000|2022-06-29 23:20:00||19905||19814||19905||19814|15
1656545400000|2022-06-29 23:30:00|19989|19875|19989|19875|19989|19875|19989|19875|0
1656545700000|2022-06-29 23:35:00|||||||||5
1656546000000|2022-06-29 23:40:00|19990|19814|19990|19814|19990|19814|19990|19814|19
1656546300000|2022-06-29 23:45:00||19787||19787||19787||19787|0
1656546600000|2022-06-29 23:50:00|19950|19750|19950|19756|19950|19756|19950|19750|0
1656546900000|2022-06-29 23:55:00||19758||19874||19874||19758|1
1656576000000|2022-06-30 08:00:00|19833|19700|19949|19440|19999|19700|19776|19417|171
1656576300000|2022-06-30 08:05:00|19776||19949||19949||19776||0
1656576600000|2022-06-30 08:10:00|19824||19949||19949||19824||3
1656577800000|2022-06-30 08:30:00|19812||19949||19949||19788||0
1656578100000|2022-06-30 08:35:00|19824||19949||19949||19788||0
1656579000000|2022-06-30 08:50:00|19950||19949||19950||19949||0
1656579300000|2022-06-30 08:55:00|19950|19442|19949|19442|19950|19442|19949|19442|1
1656579600000|2022-06-30 09:00:00|19950|19608|19949|19444|19950|19620|19812|19442|0
1656579900000|2022-06-30 09:05:00||19446||19440||19450||19440|0
1656580200000|2022-06-30 09:10:00|19800|19442|19949|19572|19950|19572|19740|19440|20
1656580500000|2022-06-30 09:15:00|19776|19500|19949|19608|19949|19608|19764|19500|10
1656580800000|2022-06-30 09:20:00|19947|19500|19945|19560|19950|19596|19919|19500|200
1656581100000|2022-06-30 09:25:00|19946||19919||19950||19919||18
1656581400000|2022-06-30 09:30:00|19918|19440|19949|19560|19950|19596|19918|19440|0
1656581700000|2022-06-30 09:35:00|19936||19949||19950||19936||0
1656582000000|2022-06-30 09:40:00|19947|19572|19947|19572|19950|19596|19945|19440|20
1656582300000|2022-06-30 09:45:00|19946|19440|19949|19560|19950|19608|19943|19440|0
1656582600000|2022-06-30 09:50:00||19572||19572||19608||19440|0
1656582900000|2022-06-30 09:55:00||19440||19440||19608||19440|0
1656583200000|2022-06-30 10:00:00||19686||19440||19686||19440|10
1656583500000|2022-06-30 10:05:00||19572||19440||19584||19440|0
1656584400000|2022-06-30 10:20:00||19548||19407||19560||19405|0
1656584700000|2022-06-30 10:25:00||19548||19548||19560||19407|0
1656585000000|2022-06-30 10:30:00||19440||19524||19572||19440|0
1656585300000|2022-06-30 10:35:00|19834|19536|19949|19536|19949|19572|19834|19440|3
1656585600000|2022-06-30 10:40:00||19500||19572||19572||19500|0
1656585900000|2022-06-30 10:45:00||19500||19572||19584||19500|70
1656586200000|2022-06-30 10:50:00|19740|19500|19740|19548|19740|19560|19740|19500|0
1656586500000|2022-06-30 10:55:00||19500||19512||19512||19500|0
1656586800000|2022-06-30 11:00:00|19899|19500|19699|19536|19899|19536|19699|19500|31
1656587100000|2022-06-30 11:05:00||19500||19512||19548||19500|7
1656587400000|2022-06-30 11:10:00|19858|19500|19950|19514|19950|19548|19858|19500|0
1656587700000|2022-06-30 11:15:00||19516||19548||19560||19516|0
1656588000000|2022-06-30 11:20:00||19525||19516||19548||19512|0
1656588300000|2022-06-30 11:25:00||19524||19525||19548||19516|30
1656588600000|2022-06-30 11:30:00|19850||19850||19850||19850||5
1656588900000|2022-06-30 11:35:00|19950|19500|19812|19504|19950|19504|19812|19500|0
1656589200000|2022-06-30 11:40:00||19512||19508||19524||19504|3
1656589500000|2022-06-30 11:45:00|19809|19512|19809|19512|19809|19561|19600|19508|303
1656589800000|2022-06-30 11:50:00|19812|19514|19812|19536|19812|19536|19812|19514|11
1656590100000|2022-06-30 11:55:00|19770|19570|19770|19570|19770|19585|19770|19570|15
1656590400000|2022-06-30 12:00:00|19767|19571|19769|19570|19770|19584|19767|19570|994
1656590700000|2022-06-30 12:05:00|19766|19572|19720|19570|19770|19572|19720|19570|3
1656591000000|2022-06-30 12:10:00|||||||||4
1656591300000|2022-06-30 12:15:00||19571||19571||19571||19571|20
1656591600000|2022-06-30 12:20:00|19714|19570|19729|19571|19729|19571|19675|19570|111
1656591900000|2022-06-30 12:25:00|19750|19572|19750|19590|19750|19592|19740|19572|0
1656592200000|2022-06-30 12:30:00|19685|19610|19750|19610|19750|19610|19685|19610|298
1656592500000|2022-06-30 12:35:00|19740|19644|19750|19611|19750|19644|19728|19610|476
1656592800000|2022-06-30 12:40:00|19730|19610|19745|19610|19750|19611|19674|19610|111
1656593100000|2022-06-30 12:45:00|19740|19674|19745|19611|19745|19674|19704|19610|745
1656593400000|2022-06-30 12:50:00|19740|19610|19745|19610|19745|19610|19740|19610|63
1656593700000|2022-06-30 12:55:00|19740|19612|19680|19610|19745|19627|19653|19610|802
1656594000000|2022-06-30 13:00:00|||||||||19
1656594300000|2022-06-30 13:05:00||19630||19610||19630||19610|293
1656594600000|2022-06-30 13:10:00|||||||||8
1656594900000|2022-06-30 13:15:00||19611||19610||19620||19610|29
1656595200000|2022-06-30 13:20:00|19675|19620|19680|19610|19680|19627|19645|19610|146
1656595500000|2022-06-30 13:25:00|19666|19590|19556|19487|19680|19593|19550|19442|7509
1656595800000|2022-06-30 13:30:00|19680|19492|19540|19527|19721|19715|19526|19492|293766
1656596100000|2022-06-30 13:35:00|19538|19528|19559|19545|19582|19562|19493|19477|137697
1656596400000|2022-06-30 13:40:00|19558|19546|19485|19471|19586|19563|19476|19462|132603
1656596700000|2022-06-30 13:45:00|19493|19472|19395|19387|19510|19496|19392|19383|86674
1656597000000|2022-06-30 13:50:00|19394|19384|19318|19306|19396|19386|19290|19280|63871
1656597300000|2022-06-30 13:55:00|19320|19310|19369|19356|19379|19367|19313|19301|21757
1656597600000|2022-06-30 14:00:00|19370|19355|19327|19319|19370|19357|19318|19308|27851
1656597900000|2022-06-30 14:05:00|19326|19315|19361|19351|19394|19384|19322|19314|64992
1656598200000|2022-06-30 14:10:00|19360|19350|19364|19354|19385|19376|19321|19308|32662
1656598500000|2022-06-30 14:15:00|19363|19353|19310|19306|19363|19353|19308|19302|23492
1656598800000|2022-06-30 14:20:00|19309|19305|19329|19320|19339|19331|19291|19285|22102
1656599100000|2022-06-30 14:25:00|19328|19319|19366|19352|19378|19371|19322|19318|25695
1656599400000|2022-06-30 14:30:00|19365|19350|19411|19404|19418|19404|19355|19344|31993
1656599700000|2022-06-30 14:35:00|19463|19457|19461|19454|19485|19475|19444|19438|35434
1656600000000|2022-06-30 14:40:00|19460|19452|19398|19392|19470|19462|19396|19392|42085
1656600300000|2022-06-30 14:45:00|19397|19393|19483|19476|19483|19476|19397|19392|25487
1656600600000|2022-06-30 14:50:00|19482|19478|19543|19536|19563|19556|19480|19475|26700
1656600900000|2022-06-30 14:55:00|19541|19537|19586|19580|19596|19590|19531|19520|29834
1656601200000|2022-06-30 15:00:00|19585|19578|19537|19530|19586|19583|19537|19530|37405
1656601500000|2022-06-30 15:05:00|19538|19531|19585|19579|19595|19581|19538|19530|25845
1656601800000|2022-06-30 15:10:00|19593|19586|19562|19554|19599|19595|19554|19548|28103
1656602100000|2022-06-30 15:15:00|19561|19555|19556|19550|19581|19574|19548|19540|44107
1656602400000|2022-06-30 15:20:00|19555|19551|19673|19666|19673|19666|19555|19548|45834
1656602700000|2022-06-30 15:25:00|19674|19667|19686|19676|19740|19734|19651|19650|71773
1656603000000|2022-06-30 15:30:00|19687|19675|19706|19697|19721|19715|19685|19673|41696
1656603300000|2022-06-30 15:35:00|19705|19698|19697|19691|19710|19703|19667|19663|31096
1656603600000|2022-06-30 15:40:00|19696|19692|19705|19698|19716|19709|19675|19670|25400
1656603900000|2022-06-30 15:45:00|19706|19700|19747|19742|19778|19770|19699|19692|38057
1656604200000|2022-06-30 15:50:00|19746|19739|19765|19760|19765|19760|19717|19711|39632
1656604500000|2022-06-30 15:55:00|19764|19759|19799|19794|19799|19795|19742|19733|31489
1656604800000|2022-06-30 16:00:00|19798|19795|19722|19716|19813|19808|19722|19715|62067
1656605100000|2022-06-30 16:05:00|19723|19717|19676|19670|19728|19721|19664|19657|25843
1656605400000|2022-06-30 16:10:00|19675|19671|19713|19705|19719|19708|19671|19663|17485
1656605700000|2022-06-30 16:15:00|19712|19704|19707|19701|19725|19718|19692|19684|19336
1656606000000|2022-06-30 16:20:00|19706|19698|19777|19770|19786|19773|19703|19693|21475
1656606300000|2022-06-30 16:25:00|19778|19768|19831|19822|19841|19829|19778|19768|18197
1656606600000|2022-06-30 16:30:00|19838|19824|19833|19820|19896|19885|19831|19820|24604
1656606900000|2022-06-30 16:35:00|19832|19821|19801|19791|19834|19825|19782|19775|17566
1656607200000|2022-06-30 16:40:00|19798|19788|19811|19803|19815|19810|19782|19772|16826
1656607500000|2022-06-30 16:45:00|19814|19807|19802|19793|19839|19834|19799|19786|19033
1656607800000|2022-06-30 16:50:00|19803|19796|19803|19797|19812|19800|19774|19764|10535
1656608100000|2022-06-30 16:55:00|19802|19796|19792|19786|19812|19803|19777|19770|14267
1656608400000|2022-06-30 17:00:00|19793|19788|19815|19808|19833|19823|19793|19786|14013
1656608700000|2022-06-30 17:05:00|19814|19807|19753|19747|19815|19809|19739|19728|16078
1656609000000|2022-06-30 17:10:00|19754|19748|19676|19665|19762|19753|19669|19659|13765
1656609300000|2022-06-30 17:15:00|19674|19666|19689|19680|19693|19684|19670|19659|14044
1656609600000|2022-06-30 17:20:00|19688|19679|19739|19732|19743|19732|19680|19674|7786
1656609900000|2022-06-30 17:25:00|19738|19731|19769|19760|19770|19760|19733|19730|6163
1656610200000|2022-06-30 17:30:00|19766|19761|19784|19777|19800|19791|19760|19754|15549
1656610500000|2022-06-30 17:35:00|19783|19778|19792|19785|19800|19793|19774|19764|17595
1656610800000|2022-06-30 17:40:00|19797|19787|19762|19746|19828|19820|19762|19746|9056
1656611100000|2022-06-30 17:45:00|19761|19747|19820|19813|19824|19816|19761|19747|14065
1656611400000|2022-06-30 17:50:00|19819|19811|19858|19849|19875|19868|19813|19806|24371
1656611700000|2022-06-30 17:55:00|19857|19850|19832|19827|19860|19850|19818|19813|16721
1656612000000|2022-06-30 18:00:00|19834|19828|19834|19828|19843|19834|19815|19808|17582
1656612300000|2022-06-30 18:05:00|19833|19826|19804|19796|19850|19839|19797|19786|10989
1656612600000|2022-06-30 18:10:00|19800|19795|19763|19756|19815|19804|19763|19752|16889
1656612900000|2022-06-30 18:15:00|19762|19753|19795|19784|19804|19790|19750|19735|12412
1656613200000|2022-06-30 18:20:00|19792|19783|19746|19737|19806|19798|19742|19730|15324
1656613500000|2022-06-30 18:25:00|19748|19738|19767|19760|19772|19760|19722|19707|54225
1656613800000|2022-06-30 18:30:00|19766|19761|19742|19735|19774|19764|19734|19725|23748
1656614100000|2022-06-30 18:35:00|19743|19736|19752|19746|19757|19748|19725|19720|15984
1656614400000|2022-06-30 18:40:00|19749|19743|19668|19658|19757|19745|19664|19654|31455
1656614700000|2022-06-30 18:45:00|19666|19655|19663|19657|19697|19680|19660|19653|18500
1656615000000|2022-06-30 18:50:00|19667|19658|19634|19624|19671|19667|19612|19603|27065
1656615300000|2022-06-30 18:55:00|19631|19617|19638|19632|19651|19642|19620|19610|25160
1656615600000|2022-06-30 19:00:00|19640|19629|19630|19623|19668|19657|19621|19613|27253
1656615900000|2022-06-30 19:05:00|19634|19624|19570|19563|19635|19629|19566|19555|23280
1656616200000|2022-06-30 19:10:00|19569|19561|19569|19564|19593|19580|19547|19540|41463
1656616500000|2022-06-30 19:15:00|19574|19563|19541|19534|19574|19565|19538|19530|24625
1656616800000|2022-06-30 19:20:00|19542|19535|19606|19600|19613|19602|19542|19535|32130
1656617100000|2022-06-30 19:25:00|19605|19599|19699|19689|19699|19691|19604|19599|37698
1656617400000|2022-06-30 19:30:00|19697|19690|19739|19735|19751|19745|19687|19681|46038
1656617700000|2022-06-30 19:35:00|19736|19734|19727|19722|19763|19755|19711|19706|70363
1656618000000|2022-06-30 19:40:00|19726|19723|19667|19662|19746|19739|19653|19647|74783
1656618300000|2022-06-30 19:45:00|19666|19659|19701|19697|19764|19752|19663|19658|66256
1656618600000|2022-06-30 19:50:00|19700|19700|19639|19634|19730|19723|19622|19611|64635
1656618900000|2022-06-30 19:55:00|19634|19628|19718|19711|19719|19712|19631|19628|353563
1656619200000|2022-06-30 20:00:00|19854|19740|19739|19600|19900|19740|19739|19600|233406
1656619500000|2022-06-30 20:05:00|||||||||10693
1656619800000|2022-06-30 20:10:00|19731|19645|19739|19645|19739|19645|19731|19645|32239
1656620100000|2022-06-30 20:15:00|||||||||27415
1656620400000|2022-06-30 20:20:00|19730|19600|19739|19600|19739|19601|19689|19600|12660
1656620700000|2022-06-30 20:25:00|19683|19617|19739|19600|19739|19618|19683|19600|138
1656621000000|2022-06-30 20:30:00|||||||||766
1656621300000|2022-06-30 20:35:00|||||||||2
1656621900000|2022-06-30 20:45:00|||||||||3
1656622200000|2022-06-30 20:50:00|||||||||3157
1656623400000|2022-06-30 21:10:00|19689||19739||19739||19689||22
1656624000000|2022-06-30 21:20:00|||||||||1
1656624600000|2022-06-30 21:30:00|||||||||3
1656625500000|2022-06-30 21:45:00|19689||19689||19689||19689||0
1656625800000|2022-06-30 21:50:00|19739|19633|19739|19600|19739|19633|19739|19600|106
1656626400000|2022-06-30 22:00:00|19738||19738||19738||19738||0
1656626700000|2022-06-30 22:05:00|19739||19689||19739||19689||100
1656627000000|2022-06-30 22:10:00|||||||||107
1656627600000|2022-06-30 22:20:00|||||||||100
1656627900000|2022-06-30 22:25:00|||||||||1
1656628200000|2022-06-30 22:30:00|19688|19650|19688|19650|19688|19650|19688|19650|0
1656628500000|2022-06-30 22:35:00|19685||19675||19688||19675||0
1656628800000|2022-06-30 22:40:00|19688||19688||19688||19688||199
1656630900000|2022-06-30 23:15:00|||||||||4
1656631500000|2022-06-30 23:25:00||19664||19664||19664||19664|100
1656631800000|2022-06-30 23:30:00|||||||||12
1656632400000|2022-06-30 23:40:00|||||||||5
1656632700000|2022-06-30 23:45:00|19739|19650|19739|19650|19739|19650|19739|19650|11
1656633000000|2022-06-30 23:50:00|19880|19670|19877|19670|19880|19670|19877|19670|10
1656633300000|2022-06-30 23:55:00|19900|19650|19890|19651|19900|19651|19890|19650|4
1656662400000|2022-07-01 08:00:00|19709|19414|19709|19000|19709|19414|19632|19000|0
1656662700000|2022-07-01 08:05:00|19668|19404|19709|19000|19709|19428|19620|19000|0
1656663000000|2022-07-01 08:10:00|19704|19464|19950|19000|19950|19476|19644|19000|0
1656663300000|2022-07-01 08:15:00|19752||19689||19950||19689||0
1656663600000|2022-07-01 08:20:00||19488||19000||19536||19000|4
1656663900000|2022-07-01 08:25:00||19488||19151||19512||19000|0
1656664200000|2022-07-01 08:30:00||19488||19151||19600||19151|100
1656664800000|2022-07-01 08:40:00|||||||||10
1656666600000|2022-07-01 09:10:00|19661|19253|19950|19151|19950|19626|19661|19151|733
1656666900000|2022-07-01 09:15:00|19764||19950||19950||19764||34
1656667800000|2022-07-01 09:30:00|19764||19950||19950||19764||40
1656668700000|2022-07-01 09:45:00|19764||19950||19950||19764||0
1656669600000|2022-07-01 10:00:00|19812|19536|19950|19151|19950|19536|19800|19151|0
1656669900000|2022-07-01 10:05:00|||||||||1
1656670500000|2022-07-01 10:15:00||19153||19155||19155||19153|0
1656671100000|2022-07-01 10:25:00||19524||19155||19536||19155|0
1656671400000|2022-07-01 10:30:00|19788|19524|19950|19536|19950|19548|19788|19155|0
1656671700000|2022-07-01 10:35:00|19788|19600|19950|19600|19950|19600|19752|19600|0
1656672000000|2022-07-01 10:40:00|19740||19950||19950||19740||0
1656672300000|2022-07-01 10:45:00||19615||19600||19615||19600|71
1656672600000|2022-07-01 10:50:00|||||||||44
1656672900000|2022-07-01 10:55:00|19764|19613|19950|19605|19950|19635|19716|19600|75
1656673200000|2022-07-01 11:00:00|19948||19877||19948||19704||0
1656673500000|2022-07-01 11:05:00|19728||19898||19900||19728||0
1656673800000|2022-07-01 11:10:00|19896||19892||19896||19728||42
1656674100000|2022-07-01 11:15:00|19890|19610|19728|19610|19890|19610|19606|19610|715
1656674400000|2022-07-01 11:20:00|19877|19612|19728|19612|19877|19612|19716|19612|0
1656674700000|2022-07-01 11:25:00|19877||19740||19900||19728||0
1656675000000|2022-07-01 11:30:00|19877||19728||19877||19728||0
1656675300000|2022-07-01 11:35:00|19877||19877||19877||19728||0
1656675600000|2022-07-01 11:40:00|19740||19877||19877||19728||17
1656675900000|2022-07-01 11:45:00|19685|19600|19877|19600|19877|19600|19685|19600|340
1656676200000|2022-07-01 11:50:00|19680||19875||19877||19656||23
1656676500000|2022-07-01 11:55:00|19704|19572|19877|19501|19900|19572|19600|19311|704
1656676800000|2022-07-01 12:00:00|19875|19512|19873|19550|19875|19550|19873|19487|607
1656677100000|2022-07-01 12:05:00|19871|19588|19877|19588|19877|19591|19871|19588|502
1656677400000|2022-07-01 12:10:00|19740||19740||19740||19740||0
1656677700000|2022-07-01 12:15:00|||||||||4
1656678000000|2022-07-01 12:20:00|||||||||8
1656678600000|2022-07-01 12:30:00|19704||19740||19740||19704||62
1656678900000|2022-07-01 12:35:00|19728|19589|19704|19589|19740|19589|19692|19589|62
1656679200000|2022-07-01 12:40:00|19740||19704||19740||19692||8
1656679500000|2022-07-01 12:45:00|19739||19692||19740||19692||0
1656679800000|2022-07-01 12:50:00|19740||19691||19740||19680||60
1656680100000|2022-07-01 12:55:00|19680||19691||19691||19680||1
1656680400000|2022-07-01 13:00:00|19680|19591|19740|19593|19740|19609|19680|19591|166
1656680700000|2022-07-01 13:05:00|19739||19739||19739||19739||32
1656681000000|2022-07-01 13:10:00||19595||19625||19625||19595|52
1656681300000|2022-07-01 13:15:00|19728|19650|19716|19652|19728|19652|19716|19650|45
1656681600000|2022-07-01 13:20:00|19727|19653|19727|19653|19727|19653|19716|19653|18
1656681900000|2022-07-01 13:25:00|19726|19620|19690|19614|19726|19690|19680|19545|332
1656682200000|2022-07-01 13:30:00|19700|19615|19601|19591|19754|19743|19601|19580|262215
1656682500000|2022-07-01 13:35:00|19596|19587|19518|19502|19601|19587|19492|19481|73903
1656682800000|2022-07-01 13:40:00|19516|19503|19644|19627|19678|19657|19515|19502|59617
1656683100000|2022-07-01 13:45:00|19640|19622|19746|19737|19788|19777|19629|19614|39897
1656683400000|2022-07-01 13:50:00|19748|19738|19738|19732|19763|19752|19708|19694|21843
1656683700000|2022-07-01 13:55:00|19740|19733|19772|19752|19819|19810|19740|19733|41999
1656684000000|2022-07-01 14:00:00|19783|19761|19715|19706|19838|19805|19715|19702|25629
1656684300000|2022-07-01 14:05:00|19713|19701|19706|19693|19722|19708|19667|19656|41342
1656684600000|2022-07-01 14:10:00|19708|19691|19610|19601|19726|19713|19597|19589|32682
1656684900000|2022-07-01 14:15:00|19605|19595|19647|19634|19657|19653|19583|19569|27830
1656685200000|2022-07-01 14:20:00|19643|19631|19599|19589|19647|19637|19594|19585|21114
1656685500000|2022-07-01 14:25:00|19600|19590|19566|19557|19600|19591|19553|19544|28040
1656685800000|2022-07-01 14:30:00|19567|19558|19519|19506|19571|19569|19489|19480|33075
1656686100000|2022-07-01 14:35:00|19518|19505|19504|19497|19520|19512|19471|19462|22782
1656686400000|2022-07-01 14:40:00|19506|19498|19548|19542|19573|19564|19498|19489|19482
1656686700000|2022-07-01 14:45:00|19550|19543|19536|19528|19575|19563|19519|19511|30812
1656687000000|2022-07-01 14:50:00|19535|19523|19532|19526|19556|19544|19498|19485|17795
1656687300000|2022-07-01 14:55:00|19534|19523|19514|19504|19574|19563|19505|19499|22961
1656687600000|2022-07-01 15:00:00|19512|19503|19508|19499|19524|19516|19488|19476|25824
1656687900000|2022-07-01 15:05:00|19507|19498|19581|19574|19589|19582|19504|19496|25078
1656688200000|2022-07-01 15:10:00|19580|19572|19594|19580|19625|19613|19555|19544|16473
1656688500000|2022-07-01 15:15:00|19603|19586|19647|19640|19678|19666|19592|19577|24528
1656688800000|2022-07-01 15:20:00|19646|19641|19608|19599|19669|19659|19591|19579|36930
1656689100000|2022-07-01 15:25:00|19607|19600|19603|19595|19614|19602|19582|19572|24312
1656689400000|2022-07-01 15:30:00|19609|19596|19622|19615|19625|19617|19598|19591|12297
1656689700000|2022-07-01 15:35:00|19623|19616|19614|19610|19634|19630|19594|19579|30842
1656690000000|2022-07-01 15:40:00|19613|19608|19582|19574|19630|19619|19582|19574|26940
1656690300000|2022-07-01 15:45:00|19583|19575|19601|19595|19618|19612|19579|19574|19175
1656690600000|2022-07-01 15:50:00|19606|19596|19529|19524|19606|19597|19522|19515|46613
1656690900000|2022-07-01 15:55:00|19526|19521|19581|19574|19581|19576|19520|19513|22452
1656691200000|2022-07-01 16:00:00|19580|19575|19593|19586|19594|19586|19571|19559|24479
1656691500000|2022-07-01 16:05:00|19594|19585|19603|19599|19626|19614|19588|19577|11227
1656691800000|2022-07-01 16:10:00|19607|19600|19613|19602|19620|19614|19590|19577|8102
1656692100000|2022-07-01 16:15:00|19612|19603|19673|19668|19686|19677|19605|19600|17233
1656692400000|2022-07-01 16:20:00|19674|19667|19682|19674|19696|19684|19663|19657|13657
1656692700000|2022-07-01 16:25:00|19681|19675|19655|19649|19687|19678|19643|19638|20541
1656693000000|2022-07-01 16:30:00|19654|19648|19639|19632|19679|19668|19637|19629|22631
1656693300000|2022-07-01 16:35:00|19640|19633|19620|19613|19652|19645|19618|19608|10413
1656693600000|2022-07-01 16:40:00|19619|19616|19637|19630|19648|19641|19618|19616|7305
1656693900000|2022-07-01 16:45:00|19634|19625|19654|19648|19661|19654|19628|19618|10632
1656694200000|2022-07-01 16:50:00|19653|19647|19664|19660|19681|19673|19648|19645|18768
1656694500000|2022-07-01 16:55:00|19665|19661|19628|19619|19674|19669|19627|19619|20611
1656694800000|2022-07-01 17:00:00|19627|19620|19596|19590|19637|19630|19592|19588|12308
1656695100000|2022-07-01 17:05:00|19594|19589|19631|19626|19635|19626|19589|19579|10146
1656695400000|2022-07-01 17:10:00|19629|19625|19639|19632|19642|19638|19615|19608|8446
1656695700000|2022-07-01 17:15:00|19640|19633|19635|19630|19656|19649|19607|19600|14811
1656696000000|2022-07-01 17:20:00|19636|19629|19626|19619|19643|19636|19614|19602|9152
1656696300000|2022-07-01 17:25:00|19625|19620|19655|19651|19655|19652|19619|19614|41024
1656696600000|2022-07-01 17:30:00|19654|19652|19670|19664|19685|19679|19652|19647|9558
1656696900000|2022-07-01 17:35:00|19671|19665|19712|19702|19734|19716|19661|19654|24164
1656697200000|2022-07-01 17:40:00|19713|19706|19729|19720|19739|19729|19703|19694|9638
1656697500000|2022-07-01 17:45:00|19727|19721|19730|19722|19748|19740|19708|19700|33796
1656697800000|2022-07-01 17:50:00|19729|19723|19717|19712|19743|19735|19714|19702|11333
1656698100000|2022-07-01 17:55:00|19716|19709|19729|19721|19729|19723|19707|19700|6830
1656698400000|2022-07-01 18:00:00|19728|19722|19696|19689|19741|19736|19695|19689|32061
1656698700000|2022-07-01 18:05:00|19695|19690|19699|19693|19715|19709|19686|19680|34168
1656699000000|2022-07-01 18:10:00|19698|19689|19712|19703|19713|19704|19668|19659|9161
1656699300000|2022-07-01 18:15:00|19711|19704|19722|19722|19735|19723|19700|19690|13090
1656699600000|2022-07-01 18:20:00|19732|19724|19769|19761|19769|19761|19716|19708|25476
1656699900000|2022-07-01 18:25:00|19768|19760|19750|19742|19785|19775|19748|19740|15024
1656700200000|2022-07-01 18:30:00|19751|19743|19798|19792|19800|19794|19751|19740|10957
1656700500000|2022-07-01 18:35:00|19799|19793|19804|19798|19807|19800|19777|19767|11157
1656700800000|2022-07-01 18:40:00|19806|19800|19815|19811|19816|19814|19797|19790|14101
1656701100000|2022-07-01 18:45:00|19813|19810|19839|19833|19850|19845|19812|19810|15755
1656701400000|2022-07-01 18:50:00|19840|19835|19808|19803|19850|19847|19805|19797|11867
1656701700000|2022-07-01 18:55:00|19812|19804|19832|19827|19840|19836|19802|19793|16147
1656702000000|2022-07-01 19:00:00|19834|19828|19798|19793|19844|19839|19785|19778|24121
1656702300000|2022-07-01 19:05:00|19799|19794|19859|19856|19864|19857|19799|19794|18463
1656702600000|2022-07-01 19:10:00|19860|19857|19875|19870|19886|19881|19853|19845|25761
1656702900000|2022-07-01 19:15:00|19876|19868|19867|19863|19895|19888|19865|19859|27833
1656703200000|2022-07-01 19:20:00|19866|19864|19870|19866|19876|19870|19840|19834|21553
1656703500000|2022-07-01 19:25:00|19869|19862|19872|19866|19885|19876|19851|19842|20201
1656703800000|2022-07-01 19:30:00|19871|19867|19918|19915|19936|19930|19870|19867|49253
1656704100000|2022-07-01 19:35:00|19920|19916|19940|19938|19942|19939|19910|19907|33798
1656704400000|2022-07-01 19:40:00|19939|19939|19948|19944|19956|19949|19926|19921|47534
1656704700000|2022-07-01 19:45:00|19947|19940|19949|19944|19988|19976|19934|19929|66223
1656705000000|2022-07-01 19:50:00|19950|19949|19901|19896|19957|19950|19884|19874|80516
1656705300000|2022-07-01 19:55:00|19900|19894|19937|19924|19944|19929|19882|19874|136190
1656705600000|2022-07-01 20:00:00|19934|19923|20000|19752|20050|19933|19934|19752|133278
1656705900000|2022-07-01 20:05:00|19951||20000||20000||19923||50726
1656706200000|2022-07-01 20:10:00||19759||19775||19775||19759|0
1656706500000|2022-07-01 20:15:00||19918||19918||19918||19918|20324
1656706800000|2022-07-01 20:20:00|||||||||13038
1656707100000|2022-07-01 20:25:00|20002|19917|20001|19916|20002|19917|20000|19916|0
1656707400000|2022-07-01 20:30:00|20002|19917|19998|19916|20002|19917|19998|19916|0
1656707700000|2022-07-01 20:35:00|19999|19917|19998|19916|19999|19917|19998|19916|0
1656708000000|2022-07-01 20:40:00|19999|19917|19998|19916|19999|19917|19998|19916|0
1656708300000|2022-07-01 20:45:00|19999|19917|19999|19917|19999|19917|19998|19916|0
1656708600000|2022-07-01 20:50:00|19981||19979||19981||19978||7
1656708900000|2022-07-01 20:55:00||19920||19918||19920||19918|3
1657008000000|2022-07-05 08:00:00|20088||19992||20350||19992||9
1657008300000|2022-07-05 08:05:00|19980||20350||20350||19968||1
1657008600000|2022-07-05 08:10:00||19903||19850||19903||19850|18
1657009200000|2022-07-05 08:20:00|||||||||12
1657009800000|2022-07-05 08:30:00|||||||||7
1657010100000|2022-07-05 08:35:00|||||||||1
1657010400000|2022-07-05 08:40:00|19970|19776|20350|19764|20350|19776|19970|19384|127
1657010700000|2022-07-05 08:45:00|19850|19746|19850|19746|19850|19776|19850|19746|10
1657011000000|2022-07-05 08:50:00|20009||20350||20350||20009||21
1657011300000|2022-07-05 08:55:00|20348||20346||20348||20346||0
1657011600000|2022-07-05 09:00:00|20344||20340||20344||20340||0
1657011900000|2022-07-05 09:05:00|20338||20334||20338||20334||0
1657012200000|2022-07-05 09:10:00|20332|19752|20328|19746|20332|19752|20328|19746|0
1657012500000|2022-07-05 09:15:00|20326|19752|19850|19746|20326|19752|19850|19746|0
1657012800000|2022-07-05 09:20:00||19752||19746||19752||19746|0
1657013100000|2022-07-05 09:25:00||19752||19746||19752||19746|0
1657015200000|2022-07-05 10:00:00||19750||19750||19750||19750|0
1657015500000|2022-07-05 10:05:00|19848||19850||19850||19848||0
1657015800000|2022-07-05 10:10:00|19884|19746|19896|19746|19899|19746|19848|19746|1
1657016100000|2022-07-05 10:15:00|19884||19884||19899||19848||0
1657016400000|2022-07-05 10:20:00|19899||19884||19899||19848||0
1657016700000|2022-07-05 10:25:00|19899||19884||19899||19848||1
1657017000000|2022-07-05 10:30:00|19899||19899||19899||19848||1
1657017300000|2022-07-05 10:35:00|19884||19884||19899||19848||3
1657017600000|2022-07-05 10:40:00|19899||19899||19899||19860||0
1657017900000|2022-07-05 10:45:00|19872||19872||19899||19860||0
1657018200000|2022-07-05 10:50:00|19899|19755|19896|19755|19899|19755|19860|19755|0
1657018500000|2022-07-05 10:55:00|19884||19860||19899||19860||0
1657018800000|2022-07-05 11:00:00|19899|19765|19884|19755|19899|19765|19848|19755|131
1657019100000|2022-07-05 11:05:00|19899||19860||19899||19860||0
1657019400000|2022-07-05 11:10:00|19899||19884||19899||19848||0
1657019700000|2022-07-05 11:15:00|19899||19836||19899||19836||0
1657020000000|2022-07-05 11:20:00|19899||19884||19899||19836||2
1657020300000|2022-07-05 11:25:00|19848||19848||19848||19848||8
1657020600000|2022-07-05 11:30:00|19899||19872||19899||19836||0
1657020900000|2022-07-05 11:35:00|19899||19848||19899||19836||1
1657021200000|2022-07-05 11:40:00|19899||19895||19899||19837||0
1657021500000|2022-07-05 11:45:00|19893|19756|19889|19755|19893|19756|19889|19755|0
1657021800000|2022-07-05 11:50:00|19887|19756|19837|19746|19887|19756|19837|19746|0
1657022100000|2022-07-05 11:55:00|||||||||1
1657022400000|2022-07-05 12:00:00|19812|19722|19813|19502|19837|19722|19743|19500|585
1657022700000|2022-07-05 12:05:00|19804|19572|19804|19502|19804|19596|19716|19500|1260
1657023000000|2022-07-05 12:10:00|19713|19548|19704|19500|19713|19560|19668|19500|93
1657023300000|2022-07-05 12:15:00|19713|19502|19692|19524|19713|19560|19668|19502|5
1657023600000|2022-07-05 12:20:00|19693|19525|19680|19528|19693|19573|19668|19525|37
1657023900000|2022-07-05 12:25:00|19693|19530|19692|19625|19693|19625|19680|19528|13
1657024200000|2022-07-05 12:30:00|19693|19626|19693|19636|19693|19636|19693|19625|17
1657024500000|2022-07-05 12:35:00|19692|19608|19693|19602|19693|19608|19680|19600|14
1657024800000|2022-07-05 12:40:00|19692|19604|19680|19608|19692|19608|19674|19604|35
1657025100000|2022-07-05 12:45:00|19692|19610|19680|19612|19692|19612|19668|19600|8
1657025400000|2022-07-05 12:50:00|19679|19600|19668|19602|19679|19606|19668|19600|103
1657025700000|2022-07-05 12:55:00|19662|19604|19671|19601|19679|19608|19641|19601|305
1657026000000|2022-07-05 13:00:00|19670|19610|19670|19611|19670|19611|19668|19610|10
1657026300000|2022-07-05 13:05:00|19668||19670||19670||19644||28
1657026600000|2022-07-05 13:10:00|19669||19669||19669||19669||103
1657026900000|2022-07-05 13:15:00|19668||19669||19669||19668||32
1657027200000|2022-07-05 13:20:00|19668|19610|19668|19610|19668|19610|19642|19610|1150
1657027500000|2022-07-05 13:25:00|19681|19643|19789|19610|19798|19731|19681|19610|1866
1657027800000|2022-07-05 13:30:00|19788|19620|19596|19581|19788|19671|19554|19538|171868
1657028100000|2022-07-05 13:35:00|19594|19580|19536|19525|19630|19616|19536|19525|68844
1657028400000|2022-07-05 13:40:00|19535|19526|19567|19557|19601|19597|19532|19523|50275
1657028700000|2022-07-05 13:45:00|19566|19552|19540|19533|19601|19585|19523|19517|52258
1657029000000|2022-07-05 13:50:00|19542|19534|19496|19485|19542|19536|19478|19475|77659
1657029300000|2022-07-05 13:55:00|19495|19481|19443|19433|19495|19488|19425|19417|50020
1657029600000|2022-07-05 14:00:00|19442|19432|19468|19459|19493|19484|19420|19402|71739
1657029900000|2022-07-05 14:05:00|19467|19460|19541|19531|19570|19563|19453|19448|36591
1657030200000|2022-07-05 14:10:00|19537|19530|19601|19592|19611|19599|19518|19514|51745
1657030500000|2022-07-05 14:15:00|19600|19591|19595|19583|19615|19608|19570|19568|42913
1657030800000|2022-07-05 14:20:00|19596|19585|19623|19612|19639|19626|19579|19571|34028
1657031100000|2022-07-05 14:25:00|19624|19610|19610|19602|19648|19629|19589|19581|36047
1657031400000|2022-07-05 14:30:00|19611|19599|19624|19617|19636|19631|19584|19575|24579
1657031700000|2022-07-05 14:35:00|19627|19618|19715|19706|19716|19712|19610|19605|62641
1657032000000|2022-07-05 14:40:00|19713|19707|19661|19653|19733|19720|19661|19650|40707
1657032300000|2022-07-05 14:45:00|19660|19651|19682|19676|19685|19679|19633|19629|21092
1657032600000|2022-07-05 14:50:00|19681|19675|19677|19667|19687|19677|19629|19617|21476
1657032900000|2022-07-05 14:55:00|19675|19666|19677|19671|19711|19703|19665|19657|17835
1657033200000|2022-07-05 15:00:00|19676|19669|19629|19621|19679|19671|19625|19619|36913
1657033500000|2022-07-05 15:05:00|19628|19620|19629|19624|19648|19641|19616|19608|16861
1657033800000|2022-07-05 15:10:00|19631|19625|19617|19611|19638|19631|19591|19586|20634
1657034100000|2022-07-05 15:15:00|19615|19609|19638|19633|19645|19638|19612|19605|15179
1657034400000|2022-07-05 15:20:00|19641|19634|19633|19624|19647|19641|19608|19604|16472
1657034700000|2022-07-05 15:25:00|19631|19625|19653|19647|19668|19660|19624|19618|16226
1657035000000|2022-07-05 15:30:00|19652|19645|19657|19652|19679|19673|19633|19626|24641
1657035300000|2022-07-05 15:35:00|19656|19651|19652|19647|19668|19656|19624|19617|24961
1657035600000|2022-07-05 15:40:00|19656|19648|19703|19696|19710|19703|19654|19645|24153
1657035900000|2022-07-05 15:45:00|19702|19697|19724|19720|19745|19738|19696|19689|13957
1657036200000|2022-07-05 15:50:00|19729|19721|19746|19739|19748|19741|19708|19704|14843
1657036500000|2022-07-05 15:55:00|19747|19740|19716|19710|19751|19743|19703|19696|44917
1657036800000|2022-07-05 16:00:00|19720|19711|19700|19693|19735|19728|19684|19675|53824
1657037100000|2022-07-05 16:05:00|19701|19694|19724|19719|19735|19725|19697|19690|23476
1657037400000|2022-07-05 16:10:00|19725|19716|19723|19717|19769|19762|19715|19708|14014
1657037700000|2022-07-05 16:15:00|19725|19718|19738|19733|19751|19744|19703|19696|15873
1657038000000|2022-07-05 16:20:00|19737|19729|19793|19788|19798|19790|19724|19717|14323
1657038300000|2022-07-05 16:25:00|19796|19787|19792|19786|19824|19818|19790|19781|26382
1657038600000|2022-07-05 16:30:00|19793|19787|19782|19777|19800|19795|19766|19762|16235
1657038900000|2022-07-05 16:35:00|19783|19778|19785|19778|19798|19790|19776|19770|14063
1657039200000|2022-07-05 16:40:00|19784|19777|19764|19758|19800|19795|19756|19752|12874
1657039500000|2022-07-05 16:45:00|19763|19759|19753|19748|19766|19763|19738|19733|18919
1657039800000|2022-07-05 16:50:00|19755|19749|19759|19752|19767|19760|19740|19734|9649
1657040100000|2022-07-05 16:55:00|19758|19753|19760|19753|19771|19764|19746|19740|14297
1657040400000|2022-07-05 17:00:00|19761|19754|19816|19809|19817|19810|19758|19753|12788
1657040700000|2022-07-05 17:05:00|19815|19810|19813|19806|19820|19812|19782|19771|11618
1657041000000|2022-07-05 17:10:00|19812|19805|19823|19818|19847|19842|19807|19802|11353
1657041300000|2022-07-05 17:15:00|19824|19819|19873|19868|19880|19872|19821|19816|19381
1657041600000|2022-07-05 17:20:00|19870|19869|19869|19865|19892|19883|19853|19842|20818
1657041900000|2022-07-05 17:25:00|19871|19866|19881|19876|19888|19882|19869|19862|24365
1657042200000|2022-07-05 17:30:00|19882|19877|19879|19871|19884|19881|19855|19847|26295
1657042500000|2022-07-05 17:35:00|19878|19872|19895|19890|19899|19895|19872|19867|18879
1657042800000|2022-07-05 17:40:00|19896|19891|19880|19875|19913|19907|19880|19873|20138
1657043100000|2022-07-05 17:45:00|19878|19872|19862|19857|19883|19878|19833|19826|27123
1657043400000|2022-07-05 17:50:00|19861|19858|19871|19863|19874|19867|19850|19844|14576
1657043700000|2022-07-05 17:55:00|19866|19862|19880|19874|19880|19874|19851|19847|18774
1657044000000|2022-07-05 18:00:00|19881|19878|19909|19904|19918|19909|19870|19863|13561
1657044300000|2022-07-05 18:05:00|19908|19905|19908|19904|19918|19913|19886|19880|20564
1657044600000|2022-07-05 18:10:00|19910|19905|19899|19894|19924|19920|19899|19891|16951
1657044900000|2022-07-05 18:15:00|19900|19891|19909|19903|19914|19906|19871|19863|23849
1657045200000|2022-07-05 18:20:00|19912|19900|19920|19915|19923|19915|19893|19888|10561
1657045500000|2022-07-05 18:25:00|19922|19916|19947|19939|19956|19950|19914|19909|20725
1657045800000|2022-07-05 18:30:00|19948|19940|19986|19980|19995|19987|19946|19939|23976
1657046100000|2022-07-05 18:35:00|19987|19981|20030|20024|20030|20024|19973|19966|22058
1657046400000|2022-07-05 18:40:00|20031|20023|20027|20018|20041|20036|20013|20005|20659
1657046700000|2022-07-05 18:45:00|20029|20017|20014|20006|20031|20026|19993|19985|12360
1657047000000|2022-07-05 18:50:00|20013|20007|20010|20006|20017|20013|19996|19990|13822
1657047300000|2022-07-05 18:55:00|20009|20005|19996|19991|20018|20013|19994|19985|24808
1657047600000|2022-07-05 19:00:00|19998|19992|19974|19969|19998|19994|19951|19942|30130
1657047900000|2022-07-05 19:05:00|19975|19970|20043|20037|20043|20037|19975|19970|24304
1657048200000|2022-07-05 19:10:00|20042|20038|20030|20025|20043|20038|20007|20001|19893
1657048500000|2022-07-05 19:15:00|20033|20026|19978|19971|20038|20033|19966|19960|24273
1657048800000|2022-07-05 19:20:00|19979|19972|20029|20024|20033|20028|19978|19970|19959
1657049100000|2022-07-05 19:25:00|20032|20025|20037|20031|20055|20050|20014|20005|26535
1657049400000|2022-07-05 19:30:00|20036|20032|20053|20049|20055|20050|20014|20008|23544
1657049700000|2022-07-05 19:35:00|20056|20050|20022|20016|20058|20052|20002|19999|32195
1657050000000|2022-07-05 19:40:00|20023|20017|20022|20018|20027|20022|20004|19999|31632
1657050300000|2022-07-05 19:45:00|20021|20016|20057|20055|20057|20055|20018|20009|49642
1657050600000|2022-07-05 19:50:00|20056|20054|20030|20024|20057|20054|19998|19991|50358
1657050900000|2022-07-05 19:55:00|20033|20026|20054|20049|20054|20049|20000|19994|96630
1657051200000|2022-07-05 20:00:00|20063|20039|20075|19818|20075|20039|20054|19818|136074
1657051500000|2022-07-05 20:05:00||19900||19843||19900||19834|3559
1657051800000|2022-07-05 20:10:00|20074|19849|20074|19973|20074|19974|20074|19849|2623
1657052100000|2022-07-05 20:15:00|20073|20054|20075|20054|20075|20054|20073|20054|13
1657052400000|2022-07-05 20:20:00|20054|19895|20054|19862|20054|19895|20054|19849|467
1657052700000|2022-07-05 20:25:00||20000||20000||20000||20000|3
1657053000000|2022-07-05 20:30:00|||||||||1
1657053300000|2022-07-05 20:35:00||20026||20000||20026||20000|72
1657053600000|2022-07-05 20:40:00|20075|20027|20054|20000|20075|20054|20054|20000|670
1657053900000|2022-07-05 20:45:00|||||||||88
1657054200000|2022-07-05 20:50:00|||||||||7
1657054500000|2022-07-05 20:55:00|||||||||8
1657054800000|2022-07-05 21:00:00|||||||||1
1657055100000|2022-07-05 21:05:00|||||||||186
1657055400000|2022-07-05 21:10:00|||||||||84
1657055700000|2022-07-05 21:15:00|||||||||9
1657056000000|2022-07-05 21:20:00|||||||||30
1657056600000|2022-07-05 21:30:00|||||||||2200
1657056900000|2022-07-05 21:35:00|||||||||502
1657057200000|2022-07-05 21:40:00|||||||||39
1657057500000|2022-07-05 21:45:00|||||||||10
1657057800000|2022-07-05 21:50:00|||||||||2
1657058100000|2022-07-05 21:55:00|||||||||5
1657058400000|2022-07-05 22:00:00|20250|20027|20250|20000|20250|20027|20250|20000|73
1657059300000|2022-07-05 22:15:00|||||||||4
1657059900000|2022-07-05 22:25:00|20238|20010|20139|20010|20238|20010|20139|20010|17
1657060800000|2022-07-05 22:40:00|20140||20140||20140||20140||5
1657061100000|2022-07-05 22:45:00|||||||||400
1657061400000|2022-07-05 22:50:00|||||||||1
1657061700000|2022-07-05 22:55:00|||||||||2
1657062900000|2022-07-05 23:15:00|20099|20000|20095|20000|20099|20000|20095|20000|45
1657063200000|2022-07-05 23:20:00|20089||20089||20089||20089||0
1657063800000|2022-07-05 23:30:00|20095||20095||20095||20095||12
1657064100000|2022-07-05 23:35:00|20054||20054||20054||20054||0
1657064400000|2022-07-05 23:40:00|||||||||151
1657064700000|2022-07-05 23:45:00|||||||||4
1657065000000|2022-07-05 23:50:00|||||||||5
1657065300000|2022-07-05 23:55:00|20095||20049||20095||20049||50
1657094400000|2022-07-06 08:00:00|20190|19885|20350|19885|20350|19885|20190|19885|0
1657095000000|2022-07-06 08:10:00|20136|20005|20350|19885|20350|20006|20136|19885|46
1657095900000|2022-07-06 08:25:00|20124||20124||20350||20124||31
1657096200000|2022-07-06 08:30:00|20284||20350||20350||20284||3
1657096500000|2022-07-06 08:35:00|||||||||1
1657096800000|2022-07-06 08:40:00|20124||20350||20350||20124||45
1657097100000|2022-07-06 08:45:00|||||||||17
1657097400000|2022-07-06 08:50:00|20064||20350||20350||20064||0
1657097700000|2022-07-06 08:55:00|20347||20341||20347||20341||10
1657098000000|2022-07-06 09:00:00|20338||20332||20338||20332||1
1657098300000|2022-07-06 09:05:00|20329||20323||20329||20323||1
1657098600000|2022-07-06 09:10:00|20320||20347||20350||20317||13
1657098900000|2022-07-06 09:15:00|20344||20338||20344||20338||0
1657099200000|2022-07-06 09:20:00|20335||20329||20335||20028||0
1657099500000|2022-07-06 09:25:00|20350||20344||20350||20028||18
1657099800000|2022-07-06 09:30:00|20341||20338||20341||20338||0
1657100100000|2022-07-06 09:35:00|20335||20332||20335||20332||9
1657100400000|2022-07-06 09:40:00|20329||20326||20329||19994||168
1657100700000|2022-07-06 09:45:00|20323||20320||20323||19991||36
1657101000000|2022-07-06 09:50:00|20317|19950|20350|19950|20350|19981|20064|19950|659
1657101600000|2022-07-06 10:00:00|20064||20350||20350||20064||0
1657101900000|2022-07-06 10:05:00|||||||||1
1657103400000|2022-07-06 10:30:00|||||||||229
1657103700000|2022-07-06 10:35:00|||||||||10
1657104300000|2022-07-06 10:45:00|20008|19885|20350|19885|20350|19885|20008|19885|5
1657104600000|2022-07-06 10:50:00|||||||||18
1657104900000|2022-07-06 10:55:00|20124||20350||20350||20124||0
1657105200000|2022-07-06 11:00:00|20347||20241||20347||20241||82
1657105500000|2022-07-06 11:05:00|20054|19950|20054|19950|20054|19950|20054|19950|45
1657105800000|2022-07-06 11:10:00|19996||20054||20054||19996||27
1657106400000|2022-07-06 11:20:00|20050||20050||20050||20050||0
1657107000000|2022-07-06 11:30:00|||||||||3
1657107300000|2022-07-06 11:35:00|||||||||1
1657107600000|2022-07-06 11:40:00|20040||20050||20050||20040||8
1657107900000|2022-07-06 11:45:00|20047||20050||20050||20047||0
1657108200000|2022-07-06 11:50:00|20047||20050||20050||20047||10
1657108500000|2022-07-06 11:55:00|20016||20050||20050||20016||0
1657108800000|2022-07-06 12:00:00|20047|19885|20000|19890|20050|19891|20000|19885|304
1657109100000|2022-07-06 12:05:00|19978|19885|20000|19800|20000|19885|19966|19800|1261
1657109400000|2022-07-06 12:10:00|19985||19975||19985||19975||4
1657109700000|2022-07-06 12:15:00|19950||20000||20000||19944||2
1657110000000|2022-07-06 12:20:00|19977||19945||19977||19936||280
1657110300000|2022-07-06 12:25:00||19801||19801||19801||19801|79
1657110600000|2022-07-06 12:30:00|||||||||1
1657110900000|2022-07-06 12:35:00|19921|19802|20000|19853|20000|19895|19921|19801|2797
1657111200000|2022-07-06 12:40:00|||||||||1
1657111500000|2022-07-06 12:45:00|19979|19852|20000|19901|20000|19901|19979|19852|430
1657111800000|2022-07-06 12:50:00|19970|19916|19992|19851|20000|19917|19900|19800|1903
1657112100000|2022-07-06 12:55:00|20000|19880|19950|19901|20000|19901|19930|19851|238
1657112400000|2022-07-06 13:00:00|19945|19900|19945|19900|19945|19900|19945|19900|456
1657112700000|2022-07-06 13:05:00|19950|19909|19950|19900|19950|19909|19950|19900|510
1657113000000|2022-07-06 13:10:00|19940|19901|19975|19900|19975|19940|19940|19900|585
1657113300000|2022-07-06 13:15:00|19968|19901|19949|19900|19975|19950|19949|19900|1222
1657113600000|2022-07-06 13:20:00|19915|19816|20050|19939|20050|19939|19910|19816|2008
1657113900000|2022-07-06 13:25:00|20048|19940|20050|19823|20050|19955|19940|19816|622
1657114200000|2022-07-06 13:30:00|20000|19824|20056|20043|20071|20058|19977|19816|177053
1657114500000|2022-07-06 13:35:00|20054|20044|19945|19935|20056|20045|19916|19901|83712
1657114800000|2022-07-06 13:40:00|19947|19937|20010|19999|20012|20000|19891|19881|62984
1657115100000|2022-07-06 13:45:00|20012|20001|19951|19936|20029|20007|19943|19930|39109
1657115400000|2022-07-06 13:50:00|19949|19940|19914|19904|19987|19980|19900|19890|33584
1657115700000|2022-07-06 13:55:00|19917|19907|19941|19926|19968|19957|19882|19873|37693
1657116000000|2022-07-06 14:00:00|19937|19919|19945|19930|19981|19973|19909|19899|30866
1657116300000|2022-07-06 14:05:00|19941|19931|20055|20043|20064|20056|19938|19930|26957
1657116600000|2022-07-06 14:10:00|20057|20047|19937|19930|20069|20063|19909|19897|33018
1657116900000|2022-07-06 14:15:00|19938|19931|19974|19962|20009|20002|19913|19902|34016
1657117200000|2022-07-06 14:20:00|19973|19966|20000|19990|20014|20001|19952|19941|28926
1657117500000|2022-07-06 14:25:00|19999|19984|19986|19980|20001|19993|19962|19954|33959
1657117800000|2022-07-06 14:30:00|19984|19977|19940|19933|20001|19995|19931|19918|28566
1657118100000|2022-07-06 14:35:00|19944|19934|19952|19945|19964|19955|19928|19921|23594
1657118400000|2022-07-06 14:40:00|19951|19944|19976|19970|19992|19984|19927|19920|20709
1657118700000|2022-07-06 14:45:00|19980|19969|19918|19910|19988|19980|19918|19910|27924
1657119000000|2022-07-06 14:50:00|19919|19911|19972|19964|19982|19974|19918|19910|31888
1657119300000|2022-07-06 14:55:00|19971|19966|19978|19970|19998|19985|19953|19947|17116
1657119600000|2022-07-06 15:00:00|19983|19971|19932|19924|19999|19989|19929|19918|13366
1657119900000|2022-07-06 15:05:00|19931|19925|19929|19922|19954|19945|19923|19915|14494
1657120200000|2022-07-06 15:10:00|19928|19920|19970|19965|19975|19966|19909|19900|12580
1657120500000|2022-07-06 15:15:00|19969|19961|19969|19962|19990|19982|19951|19946|27755
1657120800000|2022-07-06 15:20:00|19968|19959|19963|19957|19976|19972|19950|19942|11630
1657121100000|2022-07-06 15:25:00|19961|19955|19936|19928|19965|19957|19925|19920|12059
1657121400000|2022-07-06 15:30:00|19935|19929|19916|19910|19938|19931|19870|19862|24302
1657121700000|2022-07-06 15:35:00|19917|19911|19943|19938|19948|19944|19911|19904|33856
1657122000000|2022-07-06 15:40:00|19942|19939|19905|19899|19943|19939|19905|19899|44807
1657122300000|2022-07-06 15:45:00|19904|19900|19941|19936|19952|19944|19890|19886|21380
1657122600000|2022-07-06 15:50:00|19943|19933|19942|19936|19961|19954|19931|19921|14052
1657122900000|2022-07-06 15:55:00|19941|19937|19955|19947|19970|19960|19941|19933|13162
1657123200000|2022-07-06 16:00:00|19956|19948|19903|19897|19960|19951|19902|19895|32140
1657123500000|2022-07-06 16:05:00|19906|19898|19931|19923|19950|19944|19896|19889|34272
1657123800000|2022-07-06 16:10:00|19932|19925|19965|19957|19967|19958|19917|19911|13516
1657124100000|2022-07-06 16:15:00|19968|19958|19964|19960|19982|19978|19962|19954|15818
1657124400000|2022-07-06 16:20:00|19963|19961|19954|19948|19984|19974|19952|19944|6735
1657124700000|2022-07-06 16:25:00|19957|19949|19976|19971|19979|19974|19955|19948|20817
1657125000000|2022-07-06 16:30:00|19979|19972|19981|19976|19984|19977|19967|19962|6877
1657125300000|2022-07-06 16:35:00|19980|19977|19971|19966|20026|20018|19967|19962|43476
1657125600000|2022-07-06 16:40:00|19974|19967|19998|19994|20008|19998|19962|19956|9731
1657125900000|2022-07-06 16:45:00|20000|19995|19978|19969|20007|19998|19978|19968|7847
1657126200000|2022-07-06 16:50:00|19977|19968|19973|19969|19982|19973|19962|19956|10358
1657126500000|2022-07-06 16:55:00|19972|19968|19987|19982|19995|19989|19965|19961|14011
1657126800000|2022-07-06 17:00:00|19986|19983|20007|20003|20015|20010|19984|19976|37027
1657127100000|2022-07-06 17:05:00|20009|20005|20033|20027|20051|20044|20009|20003|17642
1657127400000|2022-07-06 17:10:00|20032|20026|20054|20051|20061|20057|20024|20014|17033
1657127700000|2022-07-06 17:15:00|20057|20052|20066|20061|20073|20070|20056|20052|18864
1657128000000|2022-07-06 17:20:00|20065|20060|20043|20037|20066|20062|20032|20025|18189
1657128300000|2022-07-06 17:25:00|20042|20038|20012|20006|20049|20043|20002|19999|14386
1657128600000|2022-07-06 17:30:00|20010|20003|20013|20009|20029|20021|20002|20000|21853
1657128900000|2022-07-06 17:35:00|20012|20008|20019|20016|20026|20022|20010|20005|12085
1657129200000|2022-07-06 17:40:00|20023|20017|20026|20021|20031|20024|20006|20001|16407
1657129500000|2022-07-06 17:45:00|20025|20020|20031|20028|20037|20032|20020|20016|27347
1657129800000|2022-07-06 17:50:00|20030|20029|20029|20024|20032|20031|20020|20014|7811
1657130100000|2022-07-06 17:55:00|20028|20026|20042|20035|20044|20039|20021|20016|16581
1657130400000|2022-07-06 18:00:00|20039|20036|20048|20040|20075|20068|20014|20000|40971
1657130700000|2022-07-06 18:05:00|20054|20041|20096|20090|20138|20130|20054|20041|45875
1657131000000|2022-07-06 18:10:00|20100|20096|20086|20073|20103|20096|19995|19984|23761
1657131300000|2022-07-06 18:15:00|20085|20070|20026|20018|20085|20070|20009|20002|15520
1657131600000|2022-07-06 18:20:00|20025|20017|20049|20042|20055|20045|20020|20010|16644
1657131900000|2022-07-06 18:25:00|20048|20040|20158|20149|20164|20152|20029|20020|42190
1657132200000|2022-07-06 18:30:00|20154|20150|20187|20176|20239|20227|20143|20131|57335
1657132500000|2022-07-06 18:35:00|20190|20177|20182|20175|20211|20196|20151|20140|16968
1657132800000|2022-07-06 18:40:00|20188|20172|20238|20229|20250|20239|20182|20172|21833
1657133100000|2022-07-06 18:45:00|20235|20228|20195|20190|20262|20250|20195|20190|26715
1657133400000|2022-07-06 18:50:00|20194|20185|20188|20181|20211|20202|20178|20172|28227
1657133700000|2022-07-06 18:55:00|20187|20183|20191|20185|20195|20188|20169|20164|21635
1657134000000|2022-07-06 19:00:00|20194|20187|20156|20152|20194|20188|20133|20126|20977
1657134300000|2022-07-06 19:05:00|20155|20150|20178|20171|20180|20171|20140|20134|17616
1657134600000|2022-07-06 19:10:00|20180|20175|20202|20196|20207|20201|20167|20161|26575
1657134900000|2022-07-06 19:15:00|20201|20195|20190|20184|20204|20200|20176|20171|32799
1657135200000|2022-07-06 19:20:00|20189|20181|20214|20210|20229|20224|20185|20181|37345
1657135500000|2022-07-06 19:25:00|20213|20211|20204|20201|20215|20211|20190|20184|28375
1657135800000|2022-07-06 19:30:00|20206|20202|20196|20192|20206|20203|20179|20175|45579
1657136100000|2022-07-06 19:35:00|20195|20193|20175|20172|20212|20210|20167|20163|56098
1657136400000|2022-07-06 19:40:00|20174|20171|20155|20153|20175|20171|20147|20142|37512
1657136700000|2022-07-06 19:45:00|20154|20152|20145|20135|20158|20152|20121|20116|38578
1657137000000|2022-07-06 19:50:00|20146|20134|20073|20070|20160|20146|20058|20056|62588
1657137300000|2022-07-06 19:55:00|20072|20066|20115|20111|20127|20122|20070|20065|103329
1657137600000|2022-07-06 20:00:00|20112|20106|20205|19963|20205|20150|20112|19886|59040
1657137900000|2022-07-06 20:05:00|20166|20150|20205|19963|20205|20170|20150|19963|2556
1657138200000|2022-07-06 20:10:00|20180|20112|20205|20112|20205|20112|20112|19963|1145
1657138500000|2022-07-06 20:15:00|||||||||1816
1657139100000|2022-07-06 20:25:00|||||||||1
1657139400000|2022-07-06 20:30:00|20125||20205||20205||20125||104
1657139700000|2022-07-06 20:35:00|||||||||101
1657140000000|2022-07-06 20:40:00|20198||20198||20198||20198||0
1657140300000|2022-07-06 20:45:00|||||||||9
1657140600000|2022-07-06 20:50:00|||||||||1
1657140900000|2022-07-06 20:55:00|||||||||2
1657141200000|2022-07-06 21:00:00|||||||||18
1657141800000|2022-07-06 21:10:00|||||||||3
1657142100000|2022-07-06 21:15:00|20189||20189||20189||20189||3
1657142400000|2022-07-06 21:20:00|||||||||1
1657143000000|2022-07-06 21:30:00|||||||||5
1657143900000|2022-07-06 21:45:00|||||||||5
1657145100000|2022-07-06 22:05:00|||||||||72
1657145700000|2022-07-06 22:15:00|||||||||52
1657146600000|2022-07-06 22:30:00|20186||20179||20205||20179||0
1657146900000|2022-07-06 22:35:00||20100||20100||20100||20100|0
1657147800000|2022-07-06 22:50:00|||||||||2
1657148100000|2022-07-06 22:55:00|||||||||5
1657149300000|2022-07-06 23:15:00|||||||||11
1657149600000|2022-07-06 23:20:00|||||||||44
1657149900000|2022-07-06 23:25:00|||||||||56
1657150200000|2022-07-06 23:30:00|||||||||3
1657151100000|2022-07-06 23:45:00|||||||||7
1657151400000|2022-07-06 23:50:00|||||||||13
1657151700000|2022-07-06 23:55:00|||||||||7
1657180800000|2022-07-07 08:00:00|20312||20256||20350||20244||0
1657181100000|2022-07-07 08:05:00|20350||20200||20350||20200||20
1657181400000|2022-07-07 08:10:00|||||||||20
1657182000000|2022-07-07 08:20:00|||||||||5
1657182900000|2022-07-07 08:35:00||19997||19997||20064||19997|0
1657183200000|2022-07-07 08:40:00||20064||19997||20131||19997|27
1657183500000|2022-07-07 08:45:00||20052||19997||20052||19997|0
1657184400000|2022-07-07 09:00:00|20350|20064|20350|19997|20350|20088|20220|19997|0
1657184700000|2022-07-07 09:05:00|20232||20350||20350||20220||0
1657185000000|2022-07-07 09:10:00|20244||20244||20350||20232||0
1657185300000|2022-07-07 09:15:00|20350||20256||20350||20244||0
1657185900000|2022-07-07 09:25:00|20244||20244||20350||20244||0
1657186200000|2022-07-07 09:30:00|20350||20350||20350||20244||45
1657186500000|2022-07-07 09:35:00||20028||20064||20064||19997|43
1657186800000|2022-07-07 09:40:00|20208|19997|20350|19997|20350|20064|20208|19997|0
1657187100000|2022-07-07 09:45:00||20052||19997||20064||19997|0
1657187400000|2022-07-07 09:50:00||20052||19997||20129||19997|18
1657187700000|2022-07-07 09:55:00||20064||19997||20064||19997|0
1657188000000|2022-07-07 10:00:00||20052||20052||20052||19997|5
1657188300000|2022-07-07 10:05:00||19997||19997||20064||19997|3
1657188900000|2022-07-07 10:15:00||20016||20052||20052||19997|2
1657189200000|2022-07-07 10:20:00||19997||19997||20052||19997|0
1657189500000|2022-07-07 10:25:00||20040||19997||20052||19997|0
1657190100000|2022-07-07 10:35:00||20052||19997||20052||19997|0
1657190400000|2022-07-07 10:40:00||20076||19997||20076||19997|10
1657190700000|2022-07-07 10:45:00||20076||19997||20076||19997|0
1657191000000|2022-07-07 10:50:00||20076||19997||20076||19997|0
1657191300000|2022-07-07 10:55:00|20239|20076|20239|19997|20239|20076|20239|19997|3
1657191600000|2022-07-07 11:00:00|20172||20239||20239||20172||59
1657191900000|2022-07-07 11:05:00||20001||20001||20001||20001|0
1657192200000|2022-07-07 11:10:00|20238|20052|20238|20052|20238|20052|20238|19997|0
1657192500000|2022-07-07 11:15:00||19892||20052||20052||19820|1
1657192800000|2022-07-07 11:20:00||19892||20052||20052||19820|0
1657193100000|2022-07-07 11:25:00||19892||19820||20052||19820|0
1657193400000|2022-07-07 11:30:00|20239|20076|20239|20101|20239|20101|20220|19820|4
1657193700000|2022-07-07 11:35:00|20220|19940|20220|19850|20239|20100|20208|19850|3
1657194000000|2022-07-07 11:40:00|20239|19853|20220|19859|20239|20124|20208|19850|2
1657194300000|2022-07-07 11:45:00|20239|19862|20208|19878|20239|19878|20208|19862|3
1657194600000|2022-07-07 11:50:00|20239|19881|20220|19887|20239|19887|20208|19881|0
1657194900000|2022-07-07 11:55:00|20239|19875|20220|19946|20239|19946|20189|19875|68
1657195200000|2022-07-07 12:00:00|20239|20140|20300|19946|20300|20140|20220|19946|953
1657195500000|2022-07-07 12:05:00|20232||20300||20300||20232||2
1657195800000|2022-07-07 12:10:00|20232|20100|20220|20100|20300|20100|20220|19946|413
1657196100000|2022-07-07 12:15:00|20299|19946|20290|20100|20299|20100|20215|19875|7
1657196400000|2022-07-07 12:20:00|20220|19940|20290|19896|20290|20100|20220|19881|10
1657196700000|2022-07-07 12:25:00||19899||19950||19950||19899|0
1657197000000|2022-07-07 12:30:00|20244|20100|20290|19975|20290|20100|20244|19950|18
1657197300000|2022-07-07 12:35:00|20208|19976|20290|19986|20290|20137|20196|19976|124
1657197600000|2022-07-07 12:40:00|20232|20000|20290|20006|20290|20145|20232|20000|95
1657197900000|2022-07-07 12:45:00||20131||20055||20145||20006|2
1657198200000|2022-07-07 12:50:00|20299|20210|20230|20210|20299|20210|20230|20055|132
1657198500000|2022-07-07 12:55:00|20228|20148|20230|20101|20230|20148|20228|20055|232
1657198800000|2022-07-07 13:00:00||20112||20133||20133||20112|27
1657199100000|2022-07-07 13:05:00||20130||20116||20145||20101|16
1657199400000|2022-07-07 13:10:00||20124||20116||20160||20112|58
1657199700000|2022-07-07 13:15:00||20112||20121||20125||20112|16
1657200000000|2022-07-07 13:20:00|20229|20125|20229|20125|20229|20125|20187|20125|24
1657200300000|2022-07-07 13:25:00|20230|20121|20263|20160|20263|20165|20200|20112|282
1657200600000|2022-07-07 13:30:00|20250|20129|20244|20234|20250|20234|20155|20129|139959
1657200900000|2022-07-07 13:35:00|20247|20235|20191|20183|20283|20268|20188|20181|44054
1657201200000|2022-07-07 13:40:00|20190|20182|20137|20129|20199|20189|20130|20123|62437
1657201500000|2022-07-07 13:45:00|20136|20130|20118|20112|20167|20156|20095|20091|56906
1657201800000|2022-07-07 13:50:00|20117|20113|20089|20084|20131|20122|20057|20052|50394
1657202100000|2022-07-07 13:55:00|20094|20085|20061|20056|20114|20105|20041|20033|34903
1657202400000|2022-07-07 14:00:00|20065|20057|20051|20044|20115|20112|20038|20035|64276
1657202700000|2022-07-07 14:05:00|20050|20041|20072|20068|20076|20070|20027|20024|46534
1657203000000|2022-07-07 14:10:00|20070|20067|20045|20039|20086|20078|20007|20000|50853
1657203300000|2022-07-07 14:15:00|20044|20040|20060|20053|20115|20111|20042|20039|41176
1657203600000|2022-07-07 14:20:00|20059|20051|20039|20035|20060|20053|20028|20022|37139
1657203900000|2022-07-07 14:25:00|20041|20036|20082|20077|20096|20090|20037|20031|33177
1657204200000|2022-07-07 14:30:00|20083|20078|20115|20110|20120|20115|20063|20059|32271
1657204500000|2022-07-07 14:35:00|20116|20107|20149|20145|20164|20157|20107|20102|17140
1657204800000|2022-07-07 14:40:00|20152|20146|20126|20122|20152|20148|20116|20111|36475
1657205100000|2022-07-07 14:45:00|20125|20121|20160|20155|20160|20156|20122|20116|37967
1657205400000|2022-07-07 14:50:00|20159|20156|20164|20161|20173|20169|20142|20137|31425
1657205700000|2022-07-07 14:55:00|20163|20160|20157|20151|20170|20165|20148|20145|34432
1657206000000|2022-07-07 15:00:00|20158|20153|20204|20201|20210|20206|20155|20151|36427
1657206300000|2022-07-07 15:05:00|20207|20202|20195|20192|20216|20212|20172|20168|48340
1657206600000|2022-07-07 15:10:00|20197|20193|20210|20207|20221|20217|20186|20183|31632
1657206900000|2022-07-07 15:15:00|20212|20208|20204|20200|20240|20235|20201|20199|26870
1657207200000|2022-07-07 15:20:00|20205|20201|20197|20192|20219|20212|20176|20174|83856
1657207500000|2022-07-07 15:25:00|20196|20193|20152|20147|20220|20216|20150|20145|56187
1657207800000|2022-07-07 15:30:00|20153|20148|20155|20150|20161|20155|20133|20127|35913
1657208100000|2022-07-07 15:35:00|20154|20151|20136|20133|20160|20154|20124|20120|28935
1657208400000|2022-07-07 15:40:00|20135|20130|20173|20169|20189|20184|20133|20130|55705
1657208700000|2022-07-07 15:45:00|20174|20170|20197|20193|20199|20195|20173|20170|14126
1657209000000|2022-07-07 15:50:00|20199|20194|20189|20186|20204|20198|20176|20173|39553
1657209300000|2022-07-07 15:55:00|20188|20187|20200|20198|20204|20201|20169|20166|16949
1657209600000|2022-07-07 16:00:00|20202|20197|20223|20220|20225|20221|20186|20179|57964
1657209900000|2022-07-07 16:05:00|20225|20221|20195|20193|20236|20230|20195|20191|32914
1657210200000|2022-07-07 16:10:00|20197|20194|20188|20184|20204|20201|20176|20175|21426
1657210500000|2022-07-07 16:15:00|20187|20183|20189|20186|20200|20197|20178|20175|22991
1657210800000|2022-07-07 16:20:00|20188|20183|20197|20194|20200|20196|20166|20163|9814
1657211100000|2022-07-07 16:25:00|20196|20195|20182|20179|20196|20195|20180|20174|17795
1657211400000|2022-07-07 16:30:00|20181|20178|20188|20184|20198|20192|20177|20172|18423
1657211700000|2022-07-07 16:35:00|20187|20185|20174|20170|20194|20190|20164|20159|19233
1657212000000|2022-07-07 16:40:00|20173|20167|20167|20163|20176|20174|20162|20157|20276
1657212300000|2022-07-07 16:45:00|20165|20164|20155|20151|20187|20180|20155|20150|14627
1657212600000|2022-07-07 16:50:00|20154|20150|20150|20145|20159|20154|20137|20131|20023
1657212900000|2022-07-07 16:55:00|20149|20143|20130|20126|20154|20147|20123|20118|17236
1657213200000|2022-07-07 17:00:00|20129|20127|20106|20103|20145|20140|20106|20100|17921
1657213500000|2022-07-07 17:05:00|20105|20101|20126|20122|20131|20127|20097|20092|18845
1657213800000|2022-07-07 17:10:00|20124|20123|20110|20105|20138|20133|20110|20105|36058
1657214100000|2022-07-07 17:15:00|20109|20107|20087|20083|20114|20109|20077|20073|18887
1657214400000|2022-07-07 17:20:00|20086|20082|20097|20094|20108|20102|20081|20076|11966
1657214700000|2022-07-07 17:25:00|20096|20091|20086|20081|20100|20096|20084|20080|11594
1657215000000|2022-07-07 17:30:00|20085|20082|20107|20102|20110|20106|20075|20069|13993
1657215300000|2022-07-07 17:35:00|20106|20100|20113|20110|20120|20112|20102|20100|17812
1657215600000|2022-07-07 17:40:00|20112|20109|20136|20133|20140|20133|20109|20108|12579
1657215900000|2022-07-07 17:45:00|20135|20132|20144|20141|20157|20152|20134|20132|12967
1657216200000|2022-07-07 17:50:00|20143|20139|20147|20143|20148|20143|20136|20133|10208
1657216500000|2022-07-07 17:55:00|20148|20142|20169|20165|20172|20168|20146|20142|12468
1657216800000|2022-07-07 18:00:00|20167|20163|20167|20162|20186|20184|20160|20156|16571
1657217100000|2022-07-07 18:05:00|20166|20160|20175|20171|20184|20181|20163|20158|6149
1657217400000|2022-07-07 18:10:00|20174|20172|20193|20191|20193|20191|20173|20171|10834
1657217700000|2022-07-07 18:15:00|20192|20190|20198|20196|20206|20202|20184|20181|22688
1657218000000|2022-07-07 18:20:00|20199|20197|20210|20206|20231|20227|20198|20196|25875
1657218300000|2022-07-07 18:25:00|20209|20207|20228|20225|20229|20226|20207|20204|23129
1657218600000|2022-07-07 18:30:00|20229|20224|20214|20212|20231|20229|20212|20209|24348
1657218900000|2022-07-07 18:35:00|20213|20211|20235|20233|20241|20238|20202|20196|36714
1657219200000|2022-07-07 18:40:00|20236|20234|20243|20241|20245|20243|20220|20216|25739
1657219500000|2022-07-07 18:45:00|20242|20238|20270|20268|20275|20273|20241|20238|32518
1657219800000|2022-07-07 18:50:00|20272|20269|20264|20261|20274|20272|20260|20256|20447
1657220100000|2022-07-07 18:55:00|20266|20262|20282|20280|20286|20284|20263|20261|22618
1657220400000|2022-07-07 19:00:00|20284|20281|20283|20281|20288|20286|20264|20263|27098
1657220700000|2022-07-07 19:05:00|20282|20282|20302|20299|20308|20305|20282|20282|35161
1657221000000|2022-07-07 19:10:00|20301|20298|20318|20316|20324|20321|20293|20289|19915
1657221300000|2022-07-07 19:15:00|20317|20315|20328|20325|20344|20339|20317|20314|24520
1657221600000|2022-07-07 19:20:00|20326|20326|20324|20322|20343|20341|20322|20319|24846
1657221900000|2022-07-07 19:25:00|20323|20321|20309|20306|20328|20326|20305|20302|28702
1657222200000|2022-07-07 19:30:00|20308|20305|20328|20326|20340|20337|20306|20305|38212
1657222500000|2022-07-07 19:35:00|20331|20327|20279|20277|20344|20341|20279|20276|50149
1657222800000|2022-07-07 19:40:00|20277|20276|20281|20278|20295|20293|20269|20266|36335
1657223100000|2022-07-07 19:45:00|20280|20277|20293|20291|20294|20292|20268|20266|48492
1657223400000|2022-07-07 19:50:00|20294|20292|20275|20271|20313|20311|20260|20258|55641
1657223700000|2022-07-07 19:55:00|20273|20272|20280|20272|20309|20308|20270|20268|146563
1657224000000|2022-07-07 20:00:00|20282|20270|20310|20230|20350|20270|20282|20143|76509
1657224300000|2022-07-07 20:05:00|20270|20238|20310|20230|20310|20240|20270|20230|13274
1657224600000|2022-07-07 20:10:00|20280|20235|20280|20235|20280|20235|20280|20235|0
1657224900000|2022-07-07 20:15:00||20229||20132||20229||20125|423
1657225200000|2022-07-07 20:20:00|||||||||1
1657225500000|2022-07-07 20:25:00|20279||20279||20279||20279||7
1657225800000|2022-07-07 20:30:00|20200||20279||20279||20200||863
1657226100000|2022-07-07 20:35:00|20207|20135|20279|20136|20279|20136|20207|20132|497
1657226400000|2022-07-07 20:40:00|||||||||1
1657226700000|2022-07-07 20:45:00|20278|20132|20278|20132|20278|20132|20278|20132|74
1657227000000|2022-07-07 20:50:00|||||||||2627
1657227300000|2022-07-07 20:55:00|||||||||92
1657227600000|2022-07-07 21:00:00|||||||||76
1657227900000|2022-07-07 21:05:00|||||||||9
1657228200000|2022-07-07 21:10:00||20134||20134||20134||20134|6
1657228500000|2022-07-07 21:15:00||20137||20137||20137||20137|3
1657228800000|2022-07-07 21:20:00||20138||20138||20138||20138|10
1657229400000|2022-07-07 21:30:00||20140||20137||20143||20134|60
1657229700000|2022-07-07 21:35:00||20138||20138||20138||20138|0
1657230000000|2022-07-07 21:40:00||20140||20200||20200||20140|60
1657230300000|2022-07-07 21:45:00|||||||||17
1657230900000|2022-07-07 21:55:00|||||||||1
1657231200000|2022-07-07 22:00:00||20207||20200||20207||20200|4
1657231500000|2022-07-07 22:05:00||20235||20201||20235||20201|199
1657231800000|2022-07-07 22:10:00|||||||||2
1657232400000|2022-07-07 22:20:00||20213||20201||20213||20201|208
1657232700000|2022-07-07 22:25:00|||||||||2
1657233000000|2022-07-07 22:30:00||20200||20200||20200||20200|50
1657233300000|2022-07-07 22:35:00|20275|20201|20275|20201|20275|20201|20275|20201|3
1657233600000|2022-07-07 22:40:00|20274||20274||20274||20274||13
1657234200000|2022-07-07 22:50:00|20270|20200|20270|20200|20270|20200|20270|20200|6
1657234500000|2022-07-07 22:55:00||20201||20201||20201||20201|0
1657234800000|2022-07-07 23:00:00||20200||20200||20200||20200|16
1657235100000|2022-07-07 23:05:00||20141||20156||20156||20141|12
1657235400000|2022-07-07 23:10:00|20141|20159|20141|20060|20141|20174|20141|20060|1224
1657235700000|2022-07-07 23:15:00|20195|20141|20195|20060|20195|20141|20141|20060|1085
1657236000000|2022-07-07 23:20:00|20194||20194||20194||20194||0
1657236900000|2022-07-07 23:35:00|||||||||5
1657237500000|2022-07-07 23:45:00|||||||||2
1657237800000|2022-07-07 23:50:00|||||||||442
1657238100000|2022-07-07 23:55:00|||||||||3
1657267200000|2022-07-08 08:00:00|20316|19991|20220|19800|20350|19991|20220|19800|1
1657267800000|2022-07-08 08:10:00||20112||20112||20124||19800|20
1657268100000|2022-07-08 08:15:00||20131||19800||20131||19800|36
1657268400000|2022-07-08 08:20:00||20112||19800||20112||19800|60
1657268700000|2022-07-08 08:25:00||20064||19800||20112||19800|0
1657269000000|2022-07-08 08:30:00||20064||20124||20124||19800|0
1657269300000|2022-07-08 08:35:00||19962||20112||20112||19800|43
1657269600000|2022-07-08 08:40:00||19914||19944||20016||19800|0
1657269900000|2022-07-08 08:45:00||19800||20040||20088||19800|0
1657270200000|2022-07-08 08:50:00||20076||19800||20088||19800|0
1657270500000|2022-07-08 08:55:00||20088||20076||20088||19800|21
1657270800000|2022-07-08 09:00:00||20088||20076||20088||19800|0
1657271100000|2022-07-08 09:05:00||19914||20064||20076||19800|2
1657271400000|2022-07-08 09:10:00||19902||19800||20076||19800|5
1657271700000|2022-07-08 09:15:00||20064||19800||20076||19800|0
1657272000000|2022-07-08 09:20:00||20064||19800||20076||19800|30
1657272300000|2022-07-08 09:25:00||20076||20076||20076||20076|0
1657272600000|2022-07-08 09:30:00||20088||20088||20088||20088|0
1657272900000|2022-07-08 09:35:00|20219||20219||20219||20219||0
1657273200000|2022-07-08 09:40:00||20100||20100||20100||20100|25
1657273500000|2022-07-08 09:45:00|20184|20112|20219|20124|20219|20124|20144|19800|161
1657274100000|2022-07-08 09:55:00||19926||20124||20124||19926|10
1657274400000|2022-07-08 10:00:00|||||||||5
1657274700000|2022-07-08 10:05:00||20136||20136||20136||20136|10
1657275000000|2022-07-08 10:10:00|||||||||50
1657275300000|2022-07-08 10:15:00||20148||20148||20148||20148|0
1657275600000|2022-07-08 10:20:00||19974||19800||20160||19800|511
1657275900000|2022-07-08 10:25:00||20184||19800||20190||19800|957
1657276200000|2022-07-08 10:30:00||20160||20172||20172||20160|0
1657276500000|2022-07-08 10:35:00||19998||20160||20172||19800|18
1657276800000|2022-07-08 10:40:00||19962||20172||20172||19800|85
1657277100000|2022-07-08 10:45:00||20184||20172||20184||19800|33
1657277400000|2022-07-08 10:50:00||20010||20172||20172||19800|10
1657277700000|2022-07-08 10:55:00||20010||20124||20136||19800|100
1657278000000|2022-07-08 11:00:00||20136||20148||20148||20136|1
1657278300000|2022-07-08 11:05:00||20000||20100||20136||20000|1
1657278600000|2022-07-08 11:10:00||20112||20000||20112||20000|35
1657278900000|2022-07-08 11:15:00||20006||20006||20076||20006|100
1657279200000|2022-07-08 11:20:00||20040||20006||20064||20006|0
1657279500000|2022-07-08 11:25:00|20218|20016|20218|20006|20218|20136|20218|20006|31
1657279800000|2022-07-08 11:30:00||20016||20124||20124||20006|23
1657280100000|2022-07-08 11:35:00||20006||20006||20124||20006|1
1657280400000|2022-07-08 11:40:00||20112||20006||20112||20006|1
1657280700000|2022-07-08 11:45:00||20100||20076||20112||20006|0
1657281000000|2022-07-08 11:50:00||20006||20006||20136||20006|25
1657281600000|2022-07-08 12:00:00||20100||20006||20100||20006|1507
1657282200000|2022-07-08 12:10:00||20124||20006||20136||20006|25
1657282500000|2022-07-08 12:15:00|||||||||119
1657282800000|2022-07-08 12:20:00|||||||||38
1657283100000|2022-07-08 12:25:00||20028||20028||20140||20000|5
1657283400000|2022-07-08 12:30:00|20195|20000|20160|20000|20195|20052|20150|20000|245
1657283700000|2022-07-08 12:35:00|20140|20004|20160|20124|20160|20124|20140|20000|157
1657284000000|2022-07-08 12:40:00|20140|20088|20159|20050|20160|20088|20140|20050|333
1657284300000|2022-07-08 12:45:00|20146|20004|20148|20000|20159|20028|20142|20000|461
1657284600000|2022-07-08 12:50:00||20004||20006||20016||20000|15
1657284900000|2022-07-08 12:55:00||20016||20005||20016||20005|118
1657285200000|2022-07-08 13:00:00||20016||20016||20098||20005|210
1657285500000|2022-07-08 13:05:00||20006||20028||20118||20006|220
1657285800000|2022-07-08 13:10:00|20180|20006|20180|20060|20180|20060|20180|20006|204
1657286100000|2022-07-08 13:15:00|20208|20071|20238|20180|20238|20180|20208|20060|558
1657286400000|2022-07-08 13:20:00||20190||20190||20190||20190|599
1657286700000|2022-07-08 13:25:00|20350|20142|20283|20150|20350|20150|20235|20142|867
1657287000000|2022-07-08 13:30:00|20260|20195|20262|20250|20377|20358|20217|20180|134996
1657287300000|2022-07-08 13:35:00|20261|20249|20282|20271|20293|20281|20200|20190|30927
1657287600000|2022-07-08 13:40:00|20284|20274|20202|20193|20309|20299|20202|20192|33030
1657287900000|2022-07-08 13:45:00|20203|20198|20153|20146|20231|20222|20144|20134|19625
1657288200000|2022-07-08 13:50:00|20152|20145|20129|20122|20155|20148|20107|20100|33895
1657288500000|2022-07-08 13:55:00|20130|20125|20098|20088|20135|20129|20079|20072|34694
1657288800000|2022-07-08 14:00:00|20096|20089|20129|20118|20131|20121|20046|20045|38116
1657289100000|2022-07-08 14:05:00|20128|20121|20061|20053|20128|20121|20058|20051|29770
1657289400000|2022-07-08 14:10:00|20060|20052|20104|20099|20109|20103|20051|20045|15878
1657289700000|2022-07-08 14:15:00|20106|20100|20097|20091|20112|20104|20086|20081|11882
1657290000000|2022-07-08 14:20:00|20099|20092|20140|20134|20142|20138|20084|20081|19870
1657290300000|2022-07-08 14:25:00|20141|20135|20217|20209|20220|20209|20141|20132|31390
1657290600000|2022-07-08 14:30:00|20219|20210|20213|20208|20229|20224|20187|20182|13139
1657290900000|2022-07-08 14:35:00|20214|20209|20269|20264|20274|20267|20213|20209|22604
1657291200000|2022-07-08 14:40:00|20267|20265|20238|20234|20280|20275|20236|20230|28129
1657291500000|2022-07-08 14:45:00|20237|20233|20221|20217|20263|20258|20219|20215|25812
1657291800000|2022-07-08 14:50:00|20223|20218|20250|20245|20251|20246|20205|20200|44647
1657292100000|2022-07-08 14:55:00|20251|20246|20291|20284|20310|20307|20250|20246|34971
1657292400000|2022-07-08 15:00:00|20292|20286|20286|20280|20301|20296|20260|20257|16816
1657292700000|2022-07-08 15:05:00|20284|20279|20363|20360|20363|20360|20275|20269|31402
1657293000000|2022-07-08 15:10:00|20362|20357|20318|20311|20378|20371|20309|20304|59158
1657293300000|2022-07-08 15:15:00|20319|20312|20333|20325|20340|20334|20311|20304|16031
1657293600000|2022-07-08 15:20:00|20331|20327|20353|20348|20363|20358|20331|20326|14646
1657293900000|2022-07-08 15:25:00|20352|20349|20389|20386|20391|20387|20352|20348|26081
1657294200000|2022-07-08 15:30:00|20390|20387|20393|20389|20395|20391|20367|20365|14138
1657294500000|2022-07-08 15:35:00|20395|20390|20378|20375|20395|20391|20365|20361|15164
1657294800000|2022-07-08 15:40:00|20380|20376|20338|20337|20380|20377|20336|20333|21772
1657295100000|2022-07-08 15:45:00|20337|20336|20313|20308|20338|20337|20305|20301|23112
1657295400000|2022-07-08 15:50:00|20314|20309|20333|20327|20354|20349|20311|20307|6563
1657295700000|2022-07-08 15:55:00|20332|20328|20357|20354|20363|20357|20322|20318|20061
1657296000000|2022-07-08 16:00:00|20359|20355|20372|20369|20382|20377|20351|20347|22526
1657296300000|2022-07-08 16:05:00|20371|20370|20332|20327|20380|20376|20324|20320|12189
1657296600000|2022-07-08 16:10:00|20331|20326|20316|20313|20350|20344|20310|20305|4529
1657296900000|2022-07-08 16:15:00|20318|20311|20342|20338|20342|20340|20309|20301|12399
1657297200000|2022-07-08 16:20:00|20345|20339|20314|20310|20350|20345|20309|20304|17238
1657297500000|2022-07-08 16:25:00|20313|20309|20277|20274|20322|20316|20274|20270|17365
1657297800000|2022-07-08 16:30:00|20276|20272|20268|20263|20281|20278|20250|20244|24730
1657298100000|2022-07-08 16:35:00|20269|20264|20249|20240|20294|20291|20244|20235|12165
1657298400000|2022-07-08 16:40:00|20251|20241|20252|20247|20257|20254|20226|20220|7822
1657298700000|2022-07-08 16:45:00|20251|20245|20247|20243|20255|20249|20227|20219|25009
1657299000000|2022-07-08 16:50:00|20246|20241|20225|20219|20247|20245|20220|20216|15395
1657299300000|2022-07-08 16:55:00|20227|20220|20215|20211|20234|20229|20209|20202|14134
1657299600000|2022-07-08 17:00:00|20214|20212|20190|20186|20224|20219|20180|20174|13603
1657299900000|2022-07-08 17:05:00|20189|20185|20233|20229|20241|20233|20189|20184|12419
1657300200000|2022-07-08 17:10:00|20232|20230|20241|20238|20258|20254|20232|20229|11524
1657300500000|2022-07-08 17:15:00|20242|20239|20222|20217|20246|20242|20216|20211|9107
1657300800000|2022-07-08 17:20:00|20224|20218|20233|20228|20235|20229|20214|20208|10280
1657301100000|2022-07-08 17:25:00|20232|20229|20263|20259|20270|20264|20229|20226|15333
1657301400000|2022-07-08 17:30:00|20264|20260|20257|20252|20267|20264|20246|20241|13723
1657301700000|2022-07-08 17:35:00|20256|20253|20258|20256|20262|20259|20242|20236|22953
1657302000000|2022-07-08 17:40:00|20259|20257|20269|20265|20279|20275|20255|20250|11730
1657302300000|2022-07-08 17:45:00|20268|20264|20273|20270|20274|20272|20259|20253|21021
1657302600000|2022-07-08 17:50:00|20274|20271|20271|20269|20274|20273|20260|20257|30696
1657302900000|2022-07-08 17:55:00|20270|20267|20258|20255|20275|20271|20251|20244|37642
1657303200000|2022-07-08 18:00:00|20260|20256|20254|20251|20265|20260|20229|20224|14554
1657303500000|2022-07-08 18:05:00|20256|20252|20286|20280|20290|20287|20255|20250|18015
1657303800000|2022-07-08 18:10:00|20285|20281|20293|20289|20299|20295|20274|20268|11605
1657304100000|2022-07-08 18:15:00|20292|20290|20309|20306|20312|20306|20280|20278|13512
1657304400000|2022-07-08 18:20:00|20310|20307|20343|20340|20350|20345|20307|20304|12349
1657304700000|2022-07-08 18:25:00|20342|20339|20356|20352|20368|20361|20336|20331|21184
1657305000000|2022-07-08 18:30:00|20357|20353|20380|20377|20382|20378|20356|20352|13656
1657305300000|2022-07-08 18:35:00|20381|20378|20396|20391|20400|20396|20376|20370|11181
1657305600000|2022-07-08 18:40:00|20395|20392|20409|20406|20412|20407|20385|20381|17654
1657305900000|2022-07-08 18:45:00|20413|20407|20391|20387|20413|20409|20388|20382|17782
1657306200000|2022-07-08 18:50:00|20393|20388|20370|20365|20404|20399|20369|20364|12125
1657306500000|2022-07-08 18:55:00|20371|20363|20405|20401|20407|20402|20362|20359|17764
1657306800000|2022-07-08 19:00:00|20402|20399|20400|20396|20413|20410|20383|20378|14144
1657307100000|2022-07-08 19:05:00|20399|20394|20369|20363|20404|20400|20363|20360|11720
1657307400000|2022-07-08 19:10:00|20368|20364|20398|20393|20402|20396|20359|20351|12892
1657307700000|2022-07-08 19:15:00|20397|20394|20375|20372|20397|20395|20362|20357|19571
1657308000000|2022-07-08 19:20:00|20377|20373|20369|20366|20394|20388|20367|20363|13910
1657308300000|2022-07-08 19:25:00|20368|20362|20355|20352|20375|20369|20346|20342|16432
1657308600000|2022-07-08 19:30:00|20356|20353|20351|20348|20365|20362|20332|20330|24513
1657308900000|2022-07-08 19:35:00|20353|20349|20368|20364|20375|20370|20338|20334|24450
1657309200000|2022-07-08 19:40:00|20367|20365|20376|20373|20388|20382|20354|20346|22216
1657309500000|2022-07-08 19:45:00|20375|20372|20362|20354|20384|20378|20349|20345|29684
1657309800000|2022-07-08 19:50:00|20363|20353|20391|20387|20398|20392|20350|20331|36976
1657310100000|2022-07-08 19:55:00|20390|20386|20356|20355|20407|20404|20342|20332|100641
1657310400000|2022-07-08 20:00:00|20358|20345|20410|20217|20430|20345|20358|20217|85042
1657310700000|2022-07-08 20:05:00|20409|20300|20409|20307|20409|20307|20409|20300|5026
1657311000000|2022-07-08 20:10:00|||||||||14612
1657311300000|2022-07-08 20:15:00||20308||20308||20308||20308|8
1657311600000|2022-07-08 20:20:00|20410||20410||20410||20410||47
1657311900000|2022-07-08 20:25:00|20409|20344|20409|20311|20409|20344|20409|20308|25
1657312200000|2022-07-08 20:30:00||20357||20357||20357||20357|3869
1657312500000|2022-07-08 20:35:00|||||||||10
1657312800000|2022-07-08 20:40:00|20400|20311|20399|20357|20400|20357|20399|20311|0
1657313100000|2022-07-08 20:45:00|||||||||5
1657313400000|2022-07-08 20:50:00|20357|20330|20357|20335|20399|20357|20357|20330|820
1657313700000|2022-07-08 20:55:00||20341||20341||20345||20341|1171
1657526400000|2022-07-11 08:00:00|20587|20041|20500|20064|20591|20088|20500|20000|1
1657526700000|2022-07-11 08:05:00|20352|20088|20352|20124|20500|20136|20340|20064|0
1657527000000|2022-07-11 08:10:00|20500|20136|20340|20136|20500|20136|20340|20136|0
1657527300000|2022-07-11 08:15:00|20500|20196|20340|20136|20568|20196|20328|20136|0
1657527600000|2022-07-11 08:20:00|20502|20172|20568|20136|20568|20208|20340|20136|12
1657528500000|2022-07-11 08:35:00|20364||20568||20568||20352||0
1657528800000|2022-07-11 08:40:00|20340||20568||20568||20340||1
1657529100000|2022-07-11 08:45:00|20565|20139|20562|20142|20565|20142|20562|20139|0
1657529400000|2022-07-11 08:50:00|20328|20145|20559|20145|20562|20145|20328|20145|8
1657529700000|2022-07-11 08:55:00|20556|20148|20550|20154|20556|20154|20550|20148|0
1657530000000|2022-07-11 09:00:00|20547|20157|20328|20163|20547|20172|20316|20157|0
1657530300000|2022-07-11 09:05:00|20490|20166|20500|20175|20544|20175|20316|20166|0
1657530600000|2022-07-11 09:10:00|20340|20178|20500|20184|20500|20196|20328|20178|0
1657530900000|2022-07-11 09:15:00|20340|20187|20559|20193|20568|20193|20316|20187|0
1657531200000|2022-07-11 09:20:00|20556|20196|20550|20160|20556|20196|20550|20160|0
1657531500000|2022-07-11 09:25:00|20340|20184|20568|20163|20568|20196|20328|20160|0
1657531800000|2022-07-11 09:30:00|20565|20166|20565|20169|20565|20184|20565|20166|0
1657532100000|2022-07-11 09:35:00|20562|20172|20559|20175|20562|20196|20559|20172|0
1657532400000|2022-07-11 09:40:00|20556|20178|20565|20200|20568|20215|20556|20160|4
1657532700000|2022-07-11 09:45:00|20304|20220|20300|20200|20565|20220|20300|20200|64
1657533000000|2022-07-11 09:50:00|20299|20220|20299|20200|20299|20220|20299|20200|0
1657533600000|2022-07-11 10:00:00|20280|20208|20292|20200|20299|20208|20280|20200|1
1657533900000|2022-07-11 10:05:00|20299|20208|20299|20200|20299|20220|20280|20200|0
1657534200000|2022-07-11 10:10:00|20289|20220|20299|20200|20299|20220|20289|20200|18
1657535400000|2022-07-11 10:30:00||20220||20200||20220||20200|0
1657535700000|2022-07-11 10:35:00||20208||20200||20208||20200|10
1657536000000|2022-07-11 10:40:00||20220||20200||20220||20200|0
1657536300000|2022-07-11 10:45:00||20208||20220||20232||20200|0
1657536600000|2022-07-11 10:50:00|20292|20200|20299|20200|20299|20232|20292|20200|9
1657536900000|2022-07-11 10:55:00||20208||20200||20208||20200|0
1657537200000|2022-07-11 11:00:00|20290|20220|20299|20200|20299|20255|20290|20200|124
1657537500000|2022-07-11 11:05:00||20220||20220||20220||20200|15
1657537800000|2022-07-11 11:10:00|20298|20256|20298|20200|20298|20256|20298|20200|185
1657538400000|2022-07-11 11:20:00||20208||20200||20208||20200|0
1657538700000|2022-07-11 11:25:00|20292|20208|20298|20200|20298|20208|20268|20200|22
1657539000000|2022-07-11 11:30:00|20271||20298||20298||20271||83
1657539300000|2022-07-11 11:35:00|20280|20208|20291|20200|20298|20208|20280|20200|1
1657539600000|2022-07-11 11:40:00|20280||20280||20291||20280||124
1657539900000|2022-07-11 11:45:00|20291||20210||20291||20210||0
1657540200000|2022-07-11 11:50:00|20250||20250||20250||20250||39
1657540500000|2022-07-11 11:55:00|20244||20250||20250||20244||29
1657540800000|2022-07-11 12:00:00|20300||20268||20300||20268||685
1657541100000|2022-07-11 12:05:00|20300|20208|20280|20200|20300|20208|20267|20200|74
1657541400000|2022-07-11 12:10:00|20300|20208|20292|20200|20300|20220|20292|20200|3
1657541700000|2022-07-11 12:15:00|20300|20208|20300|20200|20300|20208|20292|20200|0
1657542000000|2022-07-11 12:20:00|20292|20214|20300|20200|20300|20214|20292|20200|77
1657542300000|2022-07-11 12:25:00|20292|20208|20299|20200|20300|20208|20292|20200|7
1657542600000|2022-07-11 12:30:00|20292|20208|20285|20200|20299|20208|20285|20200|16
1657542900000|2022-07-11 12:35:00|20284||20284||20284||20284||1
1657543200000|2022-07-11 12:40:00|20280||20250||20280||20250||12
1657543500000|2022-07-11 12:45:00|20249||20249||20249||20249||0
1657543800000|2022-07-11 12:50:00|20250|20201|20250|20201|20250|20201|20250|20201|16
1657544100000|2022-07-11 12:55:00||20200||20200||20200||20200|1
1657544400000|2022-07-11 13:00:00|20247|20230|20250|20200|20250|20230|20247|20200|122
1657544700000|2022-07-11 13:05:00|||||||||8
1657545000000|2022-07-11 13:10:00|||||||||9
1657545300000|2022-07-11 13:15:00|20249||20250||20250||20249||92
1657545600000|2022-07-11 13:20:00||20150||20150||20172||20150|356
1657545900000|2022-07-11 13:25:00|20268|20160|20269|20150|20290|20172|20184|20150|662
1657546200000|2022-07-11 13:30:00|20226|20200|20394|20384|20424|20407|20224|20200|145800
1657546500000|2022-07-11 13:35:00|20393|20383|20336|20327|20420|20409|20309|20300|81445
1657546800000|2022-07-11 13:40:00|20338|20326|20376|20366|20396|20387|20312|20310|48582
1657547100000|2022-07-11 13:45:00|20377|20367|20320|20314|20379|20372|20309|20303|63943
1657547400000|2022-07-11 13:50:00|20319|20313|20381|20377|20393|20386|20317|20312|43011
1657547700000|2022-07-11 13:55:00|20382|20376|20380|20373|20426|20418|20355|20352|49751
1657548000000|2022-07-11 14:00:00|20379|20372|20395|20390|20399|20392|20350|20342|34887
1657548300000|2022-07-11 14:05:00|20399|20391|20382|20374|20407|20406|20368|20362|47379
1657548600000|2022-07-11 14:10:00|20384|20373|20468|20466|20475|20471|20381|20373|35919
1657548900000|2022-07-11 14:15:00|20470|20467|20463|20454|20498|20493|20461|20451|51023
1657549200000|2022-07-11 14:20:00|20462|20455|20446|20443|20475|20468|20418|20415|25684
1657549500000|2022-07-11 14:25:00|20444|20442|20468|20467|20482|20475|20441|20439|40988
1657549800000|2022-07-11 14:30:00|20471|20466|20514|20510|20527|20523|20471|20466|82780
1657550100000|2022-07-11 14:35:00|20518|20511|20507|20503|20547|20544|20494|20489|36317
1657550400000|2022-07-11 14:40:00|20511|20504|20533|20529|20538|20531|20498|20489|43259
1657550700000|2022-07-11 14:45:00|20538|20530|20521|20516|20538|20532|20504|20500|29777
1657551000000|2022-07-11 14:50:00|20524|20517|20523|20519|20537|20532|20505|20500|24290
1657551300000|2022-07-11 14:55:00|20524|20520|20483|20478|20526|20521|20476|20472|22839
1657551600000|2022-07-11 15:00:00|20482|20477|20480|20476|20505|20500|20465|20459|29512
1657551900000|2022-07-11 15:05:00|20479|20477|20525|20521|20534|20530|20479|20476|24906
1657552200000|2022-07-11 15:10:00|20524|20519|20527|20522|20539|20535|20512|20506|26081
1657552500000|2022-07-11 15:15:00|20525|20523|20511|20506|20544|20539|20507|20503|18014
1657552800000|2022-07-11 15:20:00|20510|20507|20536|20532|20550|20545|20498|20492|30219
1657553100000|2022-07-11 15:25:00|20538|20533|20540|20536|20557|20552|20526|20523|23682
1657553400000|2022-07-11 15:30:00|20544|20538|20533|20530|20551|20543|20525|20520|21864
1657553700000|2022-07-11 15:35:00|20532|20529|20551|20545|20570|20564|20525|20520|22017
1657554000000|2022-07-11 15:40:00|20549|20543|20530|20524|20560|20554|20512|20506|18053
1657554300000|2022-07-11 15:45:00|20529|20525|20498|20495|20530|20527|20489|20483|18548
1657554600000|2022-07-11 15:50:00|20499|20496|20494|20489|20506|20502|20474|20469|22508
1657554900000|2022-07-11 15:55:00|20493|20490|20503|20500|20510|20507|20485|20481|11653
1657555200000|2022-07-11 16:00:00|20504|20502|20499|20495|20523|20517|20488|20481|19025
1657555500000|2022-07-11 16:05:00|20500|20496|20496|20492|20512|20507|20489|20485|21584
1657555800000|2022-07-11 16:10:00|20495|20491|20517|20514|20523|20518|20491|20490|46631
1657556100000|2022-07-11 16:15:00|20518|20512|20543|20539|20557|20551|20518|20512|30368
1657556400000|2022-07-11 16:20:00|20542|20540|20534|20529|20553|20548|20516|20509|33094
1657556700000|2022-07-11 16:25:00|20536|20528|20543|20539|20548|20541|20524|20523|15742
1657557000000|2022-07-11 16:30:00|20542|20540|20543|20541|20544|20541|20522|20515|13889
1657557300000|2022-07-11 16:35:00|20545|20540|20545|20542|20550|20547|20524|20519|29240
1657557600000|2022-07-11 16:40:00|20547|20543|20545|20541|20548|20544|20526|20525|28522
1657557900000|2022-07-11 16:45:00|20546|20542|20538|20534|20566|20561|20537|20532|23669
1657558200000|2022-07-11 16:50:00|20537|20532|20539|20536|20542|20538|20520|20518|25992
1657558500000|2022-07-11 16:55:00|20540|20537|20575|20571|20579|20575|20539|20536|20072
1657558800000|2022-07-11 17:00:00|20574|20572|20587|20582|20613|20601|20552|20547|32383
1657559100000|2022-07-11 17:05:00|20585|20581|20616|20612|20624|20618|20578|20574|18077
1657559400000|2022-07-11 17:10:00|20617|20613|20609|20607|20628|20625|20605|20603|20665
1657559700000|2022-07-11 17:15:00|20608|20604|20581|20577|20610|20608|20576|20574|23503
1657560000000|2022-07-11 17:20:00|20580|20578|20609|20603|20609|20603|20574|20570|19620
1657560300000|2022-07-11 17:25:00|20608|20602|20614|20612|20620|20616|20604|20601|13665
1657560600000|2022-07-11 17:30:00|20613|20611|20629|20625|20643|20639|20610|20607|22245
1657560900000|2022-07-11 17:35:00|20630|20626|20646|20643|20650|20645|20628|20624|13854
1657561200000|2022-07-11 17:40:00|20645|20642|20643|20639|20661|20658|20635|20630|33689
1657561500000|2022-07-11 17:45:00|20644|20640|20655|20652|20670|20666|20641|20639|28011
1657561800000|2022-07-11 17:50:00|20654|20650|20665|20661|20675|20673|20647|20643|32388
1657562100000|2022-07-11 17:55:00|20664|20662|20646|20643|20669|20667|20646|20643|18248
1657562400000|2022-07-11 18:00:00|20645|20640|20607|20603|20650|20645|20605|20600|19639
1657562700000|2022-07-11 18:05:00|20606|20604|20602|20598|20637|20633|20599|20597|25126
1657563000000|2022-07-11 18:10:00|20601|20597|20581|20578|20612|20609|20578|20574|23515
1657563300000|2022-07-11 18:15:00|20580|20579|20610|20607|20614|20609|20577|20575|26893
1657563600000|2022-07-11 18:20:00|20611|20608|20627|20622|20628|20625|20607|20601|34855
1657563900000|2022-07-11 18:25:00|20628|20623|20604|20600|20632|20627|20604|20600|29038
1657564200000|2022-07-11 18:30:00|20603|20601|20579|20576|20607|20602|20572|20570|17635
1657564500000|2022-07-11 18:35:00|20580|20577|20585|20583|20587|20583|20567|20560|22651
1657564800000|2022-07-11 18:40:00|20584|20582|20598|20593|20608|20601|20580|20578|16186
1657565100000|2022-07-11 18:45:00|20599|20594|20580|20578|20606|20603|20577|20574|41879
1657565400000|2022-07-11 18:50:00|20579|20577|20560|20558|20581|20577|20554|20547|20711
1657565700000|2022-07-11 18:55:00|20559|20557|20549|20547|20573|20570|20548|20546|18696
1657566000000|2022-07-11 19:00:00|20548|20546|20517|20514|20560|20556|20509|20504|32187
1657566300000|2022-07-11 19:05:00|20516|20512|20505|20503|20527|20526|20502|20500|30019
1657566600000|2022-07-11 19:10:00|20506|20502|20507|20503|20516|20514|20485|20482|32915
1657566900000|2022-07-11 19:15:00|20506|20502|20505|20502|20512|20509|20488|20484|66991
1657567200000|2022-07-11 19:20:00|20504|20501|20513|20510|20528|20525|20497|20494|30221
1657567500000|2022-07-11 19:25:00|20512|20511|20506|20503|20520|20515|20493|20491|44580
1657567800000|2022-07-11 19:30:00|20505|20504|20503|20502|20511|20509|20497|20495|41645
1657568100000|2022-07-11 19:35:00|20504|20503|20506|20504|20510|20509|20489|20487|76480
1657568400000|2022-07-11 19:40:00|20505|20505|20486|20484|20524|20519|20485|20482|82816
1657568700000|2022-07-11 19:45:00|20487|20485|20506|20505|20520|20518|20487|20485|92426
1657569000000|2022-07-11 19:50:00|20510|20507|20497|20494|20511|20507|20479|20476|115920
1657569300000|2022-07-11 19:55:00|20496|20493|20518|20515|20520|20515|20484|20483|186516
1657569600000|2022-07-11 20:00:00|20524|20517|20550|20450|20550|20517|20524|20050|191625
1657569900000|2022-07-11 20:05:00|||||||||6155
1657570200000|2022-07-11 20:10:00||20476||20500||20500||20476|37006
1657570500000|2022-07-11 20:15:00|20506|20501|20544|20506|20550|20506|20506|20450|634
1657570800000|2022-07-11 20:20:00|20506||20544||20544||20506||300
1657571100000|2022-07-11 20:25:00|||||||||26
1657571400000|2022-07-11 20:30:00|||||||||4
1657571700000|2022-07-11 20:35:00|20540||20540||20540||20540||17
1657572000000|2022-07-11 20:40:00|||||||||5
1657572300000|2022-07-11 20:45:00|||||||||218
1657572600000|2022-07-11 20:50:00|||||||||18
1657572900000|2022-07-11 20:55:00|||||||||1
1657573200000|2022-07-11 21:00:00|||||||||52
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||5
1657575000000|2022-07-11 21:30:00|||||||||2
1657575600000|2022-07-11 21:40:00|||||||||1
1657575900000|2022-07-11 21:45:00|20525||20525||20525||20525||20
1657576200000|2022-07-11 21:50:00|||||||||15
1657576500000|2022-07-11 21:55:00|||||||||4
1657577100000|2022-07-11 22:05:00|||||||||1
1657577400000|2022-07-11 22:10:00|||||||||1
1657578000000|2022-07-11 22:20:00||20501||20501||20501||20501|1
1657578300000|2022-07-11 22:25:00|20540||20540||20540||20540||11330
1657578900000|2022-07-11 22:35:00|||||||||860
1657579200000|2022-07-11 22:40:00|20525|20438|20505|20438|20525|20500|20505|20438|223
1657579500000|2022-07-11 22:45:00|20540||20505||20540||20505||168
1657579800000|2022-07-11 22:50:00|||||||||1
1657580100000|2022-07-11 22:55:00|20540||20505||20540||20505||1
1657580400000|2022-07-11 23:00:00|20540||20516||20540||20516||7
1657580700000|2022-07-11 23:05:00|||||||||7
1657581000000|2022-07-11 23:10:00|||||||||1
1657581300000|2022-07-11 23:15:00|||||||||2
1657581900000|2022-07-11 23:25:00|20540||20540||20540||20540||10
1657582200000|2022-07-11 23:30:00|20534||20534||20534||20534||0
1657582500000|2022-07-11 23:35:00|20550||20540||20550||20540||0
1657583100000|2022-07-11 23:45:00|||||||||8
1657583400000|2022-07-11 23:50:00|||||||||3
1657583700000|2022-07-11 23:55:00||20441||20438||20444||20438|55
1657612800000|2022-07-12 08:00:00|20473|20292|20793|20075|20793|20292|20424|20075|3
1657613100000|2022-07-12 08:05:00|20506|20000|20506|20000|20506|20244|20424|20000|0
1657613400000|2022-07-12 08:10:00|20412|20244|20506|20000|20506|20256|20388|20000|0
1657613700000|2022-07-12 08:15:00|20400|20196|20506|20000|20506|20232|20376|20000|2
1657614000000|2022-07-12 08:20:00|20388|20232|20506|20000|20506|20244|20376|20000|0
1657614300000|2022-07-12 08:25:00|20424|20244|20506|20000|20506|20256|20412|20000|0
1657614600000|2022-07-12 08:30:00|20436|20256|20506|20000|20506|20256|20424|20000|0
1657614900000|2022-07-12 08:35:00|20436|20083|20506|20000|20506|20280|20375|20000|27
1657615200000|2022-07-12 08:40:00|20412|20280|20506|20000|20506|20280|20412|20000|7
1657615500000|2022-07-12 08:45:00|20436|20200|20436|20310|20506|20310|20436|20200|1
1657615800000|2022-07-12 08:50:00|20424||20793||20793||20412||9
1657616100000|2022-07-12 08:55:00|20424||20436||20793||20371||143
1657616400000|2022-07-12 09:00:00|20424||20376||20793||20364||273
1657616700000|2022-07-12 09:05:00|20540|20268|20388|20280|20793|20280|20364|20000|116
1657617000000|2022-07-12 09:10:00|20552|20116|20364|20268|20793|20280|20364|20000|88
1657617300000|2022-07-12 09:15:00|20528|20280|20400|20268|20793|20280|20364|20000|1
1657617600000|2022-07-12 09:20:00|20564|20280|20388|20280|20793|20280|20376|20000|98
1657617900000|2022-07-12 09:25:00|20564|20104|20412|20268|20793|20280|20376|20000|82
1657618200000|2022-07-12 09:30:00|20400|20104|20793|20268|20793|20268|20376|20000|41
1657618500000|2022-07-12 09:35:00|20400|20104|20400|20256|20793|20268|20376|20000|7
1657618800000|2022-07-12 09:40:00|20793|20268|20793|20268|20793|20268|20364|20268|1
1657619100000|2022-07-12 09:45:00|20388||20793||20793||20376||0
1657619400000|2022-07-12 09:50:00|20376|20280|20700|20268|20793|20280|20364|20000|0
1657619700000|2022-07-12 09:55:00|20376|20280|20436|20280|20700|20280|20364|20280|0
1657620000000|2022-07-12 10:00:00|20600|20292|20436|20292|20700|20304|20436|20000|5
1657620300000|2022-07-12 10:05:00|20612|20304|20436|20304|20700|20304|20436|20000|0
1657620600000|2022-07-12 10:10:00|20600|20128|20700|20292|20700|20304|20448|20000|29
1657620900000|2022-07-12 10:15:00|20448|20304|20700|20292|20700|20304|20412|20000|2
1657621200000|2022-07-12 10:20:00|20412|20304|20700|20292|20700|20304|20400|20000|0
1657621500000|2022-07-12 10:25:00|20400|20304|20700|20292|20700|20304|20400|20000|0
1657621800000|2022-07-12 10:30:00||20128||20280||20280||20000|0
1657622100000|2022-07-12 10:35:00|20388||20700||20700||20388||0
1657622400000|2022-07-12 10:40:00|20388|20292|20700|20292|20700|20292|20388|20292|3
1657622700000|2022-07-12 10:45:00|20400|20116|20700|20292|20700|20292|20400|20000|0
1657623000000|2022-07-12 10:50:00|20400|20116|20700|20280|20700|20280|20400|20000|0
1657623300000|2022-07-12 10:55:00|20388|20292|20700|20292|20700|20314|20388|20000|17
1657623600000|2022-07-12 11:00:00|20598|20300|20598|20300|20598|20341|20318|20300|222
1657623900000|2022-07-12 11:05:00|20388||20598||20598||20388||5
1657624200000|2022-07-12 11:10:00|20400|20304|20598|20300|20598|20304|20400|20300|3
1657624500000|2022-07-12 11:15:00|20496|20280|20150|20052|20496|20280|20134|20051|8963
1657624800000|2022-07-12 11:20:00|20149|20100|20232|20130|20235|20172|20147|20100|2777
1657625100000|2022-07-12 11:25:00|20229|20131|20241|20200|20241|20200|20229|20131|448
1657625400000|2022-07-12 11:30:00|20240|20184|20241|20190|20241|20219|20235|20180|369
1657625700000|2022-07-12 11:35:00|20239|20196|20253|20196|20253|20234|20234|20196|1250
1657626000000|2022-07-12 11:40:00|20251|20237|20290|20237|20290|20237|20251|20237|297
1657626300000|2022-07-12 11:45:00|20289|20208|20339|20232|20358|20232|20276|20190|1071
1657626600000|2022-07-12 11:50:00|20294|20190|20339|20234|20339|20256|20291|20190|619
1657626900000|2022-07-12 11:55:00|20293|20244|20340|20244|20351|20244|20293|20234|1045
1657627200000|2022-07-12 12:00:00|20351|20235|20329|20245|20359|20256|20324|20234|1078
1657627500000|2022-07-12 12:05:00|20352|20256|20240|20208|20352|20270|20237|20190|2638
1657627800000|2022-07-12 12:10:00|20237|20220|20240|20208|20240|20220|20237|20208|59
1657628100000|2022-07-12 12:15:00||20190||20190||20190||20190|82
1657628400000|2022-07-12 12:20:00|20200||20200||20200||20200||130
1657628700000|2022-07-12 12:25:00|20240|20192|20240|20200|20240|20200|20200|20190|766
1657629000000|2022-07-12 12:30:00|20232|20190|20240|20200|20240|20200|20203|20180|556
1657629300000|2022-07-12 12:35:00||20201||20208||20209||20201|611
1657629600000|2022-07-12 12:40:00||20207||20216||20216||20207|8
1657629900000|2022-07-12 12:45:00|20235|20215|20240|20200|20240|20220|20221|20200|1779
1657630200000|2022-07-12 12:50:00|||||||||614
1657630500000|2022-07-12 12:55:00|20280|20210|20240|20220|20280|20230|20230|20189|1445
1657630800000|2022-07-12 13:00:00|20280|20226|20240|20220|20320|20230|20240|20220|1761
1657631100000|2022-07-12 13:05:00|20280|20230|20319|20242|20320|20280|20240|20220|1716
1657631400000|2022-07-12 13:10:00|20300|20243|20299|20245|20300|20245|20287|20242|1094
1657631700000|2022-07-12 13:15:00|20320|20279|20320|20246|20320|20279|20300|20245|656
1657632000000|2022-07-12 13:20:00|20300|20250|20320|20250|20320|20270|20296|20250|586
1657632300000|2022-07-12 13:25:00|20300|20241|20320|20257|20320|20257|20300|20241|49
1657632600000|2022-07-12 13:30:00|20349|20262|20605|20594|20634|20610|20324|20241|185733
1657632900000|2022-07-12 13:35:00|20606|20595|20781|20775|20792|20787|20594|20584|75358
1657633200000|2022-07-12 13:40:00|20784|20776|20772|20764|20800|20791|20766|20762|78784
1657633500000|2022-07-12 13:45:00|20775|20763|20732|20726|20790|20784|20717|20699|51373
1657633800000|2022-07-12 13:50:00|20734|20727|20764|20757|20765|20759|20699|20683|72857
1657634100000|2022-07-12 13:55:00|20765|20758|20693|20685|20815|20810|20693|20683|109032
1657634400000|2022-07-12 14:00:00|20692|20684|20589|20582|20692|20684|20578|20558|42310
1657634700000|2022-07-12 14:05:00|20588|20581|20564|20559|20604|20596|20536|20529|93104
1657635000000|2022-07-12 14:10:00|20563|20557|20557|20551|20595|20589|20546|20538|51530
1657635300000|2022-07-12 14:15:00|20556|20552|20528|20523|20561|20559|20493|20488|78881
1657635600000|2022-07-12 14:20:00|20531|20524|20522|20518|20550|20542|20474|20465|47702
1657635900000|2022-07-12 14:25:00|20521|20517|20517|20510|20546|20537|20485|20482|62779
1657636200000|2022-07-12 14:30:00|20516|20512|20607|20601|20615|20612|20515|20512|88726
1657636500000|2022-07-12 14:35:00|20606|20602|20571|20567|20616|20611|20555|20551|26415
1657636800000|2022-07-12 14:40:00|20570|20566|20564|20559|20583|20581|20535|20530|42341
1657637100000|2022-07-12 14:45:00|20566|20560|20592|20587|20611|20605|20565|20559|32769
1657637400000|2022-07-12 14:50:00|20591|20588|20601|20597|20604|20599|20568|20562|35206
1657637700000|2022-07-12 14:55:00|20602|20598|20583|20579|20633|20627|20579|20571|33507
1657638000000|2022-07-12 15:00:00|20584|20578|20538|20531|20595|20588|20535|20530|29932
1657638300000|2022-07-12 15:05:00|20536|20532|20549|20545|20566|20560|20518|20514|22233
1657638600000|2022-07-12 15:10:00|20548|20544|20589|20586|20596|20593|20545|20541|26535
1657638900000|2022-07-12 15:15:00|20590|20585|20558|20554|20596|20593|20542|20540|64293
1657639200000|2022-07-12 15:20:00|20559|20556|20553|20549|20571|20570|20541|20536|46023
1657639500000|2022-07-12 15:25:00|20552|20548|20604|20598|20604|20599|20545|20543|47102
1657639800000|2022-07-12 15:30:00|20606|20599|20610|20607|20630|20627|20600|20593|33153
1657640100000|2022-07-12 15:35:00|20611|20608|20578|20573|20613|20610|20565|20558|27302
1657640400000|2022-07-12 15:40:00|20577|20571|20560|20556|20579|20573|20547|20542|37732
1657640700000|2022-07-12 15:45:00|20559|20557|20545|20542|20574|20571|20543|20540|37555
1657641000000|2022-07-12 15:50:00|20546|20544|20539|20536|20553|20552|20538|20533|36474
1657641300000|2022-07-12 15:55:00|20540|20534|20536|20532|20552|20550|20534|20529|26126
1657641600000|2022-07-12 16:00:00|20535|20533|20534|20531|20543|20539|20521|20519|66315
1657641900000|2022-07-12 16:05:00|20535|20532|20516|20514|20545|20543|20516|20511|63055
1657642200000|2022-07-12 16:10:00|20517|20513|20533|20530|20549|20543|20499|20497|46377
1657642500000|2022-07-12 16:15:00|20534|20531|20517|20514|20546|20543|20510|20507|40373
1657642800000|2022-07-12 16:20:00|20516|20515|20514|20511|20517|20516|20492|20489|38557
1657643100000|2022-07-12 16:25:00|20515|20512|20517|20513|20543|20536|20505|20500|24536
1657643400000|2022-07-12 16:30:00|20516|20514|20530|20526|20534|20531|20502|20500|31537
1657643700000|2022-07-12 16:35:00|20529|20525|20540|20537|20555|20549|20513|20511|64590
1657644000000|2022-07-12 16:40:00|20539|20538|20599|20597|20603|20599|20533|20529|103825
1657644300000|2022-07-12 16:45:00|20600|20598|20599|20597|20608|20605|20583|20578|21010
1657644600000|2022-07-12 16:50:00|20598|20596|20591|20590|20599|20596|20572|20570|18877
1657644900000|2022-07-12 16:55:00|20592|20591|20625|20622|20629|20625|20592|20589|18370
1657645200000|2022-07-12 17:00:00|20627|20623|20629|20625|20650|20648|20602|20599|29973
1657645500000|2022-07-12 17:05:00|20628|20626|20611|20608|20638|20633|20598|20591|28154
1657645800000|2022-07-12 17:10:00|20610|20607|20608|20604|20615|20608|20595|20589|19312
1657646100000|2022-07-12 17:15:00|20610|20605|20622|20620|20634|20631|20605|20603|18330
1657646400000|2022-07-12 17:20:00|20621|20619|20617|20614|20630|20627|20603|20599|33657
1657646700000|2022-07-12 17:25:00|20616|20613|20627|20623|20634|20631|20601|20599|27888
1657647000000|2022-07-12 17:30:00|20628|20624|20625|20623|20648|20643|20621|20620|14183
1657647300000|2022-07-12 17:35:00|20624|20622|20609|20607|20648|20643|20609|20607|17891
1657647600000|2022-07-12 17:40:00|20608|20603|20605|20602|20622|20617|20593|20591|23220
1657647900000|2022-07-12 17:45:00|20604|20600|20598|20595|20607|20606|20590|20589|15401
1657648200000|2022-07-12 17:50:00|20599|20596|20639|20637|20646|20640|20588|20584|17890
1657648500000|2022-07-12 17:55:00|20640|20638|20666|20664|20667|20665|20638|20635|19822
1657648800000|2022-07-12 18:00:00|20667|20665|20657|20655|20674|20672|20653|20648|24751
1657649100000|2022-07-12 18:05:00|20656|20656|20689|20686|20691|20687|20656|20656|35065
1657649400000|2022-07-12 18:10:00|20692|20687|20692|20690|20716|20713|20685|20683|42543
1657649700000|2022-07-12 18:15:00|20691|20689|20676|20671|20697|20695|20674|20668|36699
1657650000000|2022-07-12 18:20:00|20675|20672|20671|20669|20681|20680|20659|20657|33687
1657650300000|2022-07-12 18:25:00|20670|20668|20680|20678|20694|20691|20662|20659|28893
1657650600000|2022-07-12 18:30:00|20681|20679|20653|20651|20692|20686|20649|20644|42770
1657650900000|2022-07-12 18:35:00|20652|20650|20646|20642|20662|20658|20636|20634|19857
1657651200000|2022-07-12 18:40:00|20644|20641|20648|20643|20650|20646|20630|20627|20474
1657651500000|2022-07-12 18:45:00|20647|20644|20654|20652|20657|20653|20632|20631|17390
1657651800000|2022-07-12 18:50:00|20653|20653|20645|20641|20665|20661|20644|20639|44995
1657652100000|2022-07-12 18:55:00|20644|20642|20603|20601|20644|20643|20598|20591|68337
1657652400000|2022-07-12 19:00:00|20601|20600|20531|20529|20608|20604|20524|20520|97059
1657652700000|2022-07-12 19:05:00|20530|20528|20530|20527|20555|20550|20521|20516|84686
1657653000000|2022-07-12 19:10:00|20531|20528|20539|20537|20544|20539|20499|20497|57434
1657653300000|2022-07-12 19:15:00|20540|20536|20581|20579|20587|20585|20522|20519|123271
1657653600000|2022-07-12 19:20:00|20580|20577|20539|20536|20587|20582|20528|20524|136296
1657653900000|2022-07-12 19:25:00|20541|20535|20509|20508|20565|20560|20509|20506|95517
1657654200000|2022-07-12 19:30:00|20510|20509|20502|20501|20536|20533|20494|20493|130208
1657654500000|2022-07-12 19:35:00|20501|20500|20472|20470|20510|20508|20441|20439|117134
1657654800000|2022-07-12 19:40:00|20473|20471|20484|20483|20485|20483|20460|20456|104494
1657655100000|2022-07-12 19:45:00|20483|20482|20495|20493|20518|20515|20482|20478|114709
1657655400000|2022-07-12 19:50:00|20494|20492|20520|20517|20532|20530|20485|20473|127136
1657655700000|2022-07-12 19:55:00|20519|20518|20488|20482|20520|20518|20466|20465|284689
1657656000000|2022-07-12 20:00:00|20496|20458|20500|20456|20743|20458|20496|20310|69706
1657656300000|2022-07-12 20:05:00|20549||20549||20549||20549||367
1657656600000|2022-07-12 20:10:00|20542||20549||20549||20531||2340
1657656900000|2022-07-12 20:15:00||20430||20430||20430||20430|1
1657657200000|2022-07-12 20:20:00||20432||20432||20450||20432|49
1657657500000|2022-07-12 20:25:00|20482|20500|20500|20432|20549|20500|20482|20432|3257
1657657800000|2022-07-12 20:30:00||20433||20433||20433||20433|4120
1657658100000|2022-07-12 20:35:00||20450||20450||20450||20450|21
1657658400000|2022-07-12 20:40:00||20451||20451||20451||20451|26
1657658700000|2022-07-12 20:45:00|||||||||3
1657659300000|2022-07-12 20:55:00||20456||20456||20456||20456|5
1657659600000|2022-07-12 21:00:00|||||||||46
1657660200000|2022-07-12 21:10:00|||||||||1
1657660500000|2022-07-12 21:15:00|||||||||780
1657660800000|2022-07-12 21:20:00|||||||||5
1657661100000|2022-07-12 21:25:00|||||||||77
1657661400000|2022-07-12 21:30:00|||||||||18880
1657662000000|2022-07-12 21:40:00|||||||||11
1657662300000|2022-07-12 21:45:00|||||||||1
1657662600000|2022-07-12 21:50:00|||||||||89
1657663200000|2022-07-12 22:00:00||20457||20456||20457||20456|2
1657663800000|2022-07-12 22:10:00||20457||20457||20457||20457|0
1657664100000|2022-07-12 22:15:00|20470|20470|20500|20470|20500|20472|20470|20470|222
1657664400000|2022-07-12 22:20:00||20456||20456||20456||20456|31
1657664700000|2022-07-12 22:25:00|||||||||7
1657665300000|2022-07-12 22:35:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||11
1657666500000|2022-07-12 22:55:00||20457||20457||20457||20457|28
1657667100000|2022-07-12 23:05:00||20456||20457||20457||20456|0
1657667700000|2022-07-12 23:15:00||20456||20457||20470||20456|0
1657668300000|2022-07-12 23:25:00|||||||||7
1657668600000|2022-07-12 23:30:00||20456||20458||20458||20456|0
1657668900000|2022-07-12 23:35:00||20456||20460||20479||20456|2
1657669500000|2022-07-12 23:45:00||20456||20470||20479||20456|0
1657669800000|2022-07-12 23:50:00||20456||20461||20461||20456|0
1657670100000|2022-07-12 23:55:00||20456||20456||20456||20456|9
1657699200000|2022-07-13 08:00:00|20582|20386|20743|20091|20743|20448|20496|20091|3
1657699500000|2022-07-13 08:05:00|20520|20376|20743|20091|20743|20388|20472|20091|124
1657699800000|2022-07-13 08:10:00|20496|20316|20743|20352|20743|20383|20484|20091|86
1657700100000|2022-07-13 08:15:00|20496|20189|20743|20376|20743|20376|20496|20091|24
1657700400000|2022-07-13 08:20:00|20532|20201|20743|20091|20743|20388|20532|20091|4
1657700700000|2022-07-13 08:25:00|20556|20388|20568|20400|20743|20400|20485|20091|18
1657701000000|2022-07-13 08:30:00|20731|20412|20592|20424|20743|20424|20580|20091|0
1657701300000|2022-07-13 08:35:00|20484|20249|20580|20412|20743|20424|20484|20091|16
1657701600000|2022-07-13 08:40:00|20743|20213|20580|20412|20743|20424|20568|20091|0
1657701900000|2022-07-13 08:45:00|20568|20249|20743|20198|20743|20424|20556|20091|0
1657702200000|2022-07-13 08:50:00|20568|20424|20743|20198|20743|20436|20491|20198|185
1657702500000|2022-07-13 08:55:00|20568|20215|20743|20091|20743|20412|20531|20091|75
1657702800000|2022-07-13 09:00:00|20580|20412|20743|20224|20743|20460|20533|20091|239
1657703100000|2022-07-13 09:05:00|20637|20223|20743|20220|20743|20448|20637|20091|219
1657703400000|2022-07-13 09:10:00||20436||20220||20436||20220|0
1657703700000|2022-07-13 09:15:00|20494|20424|20743|20424|20743|20436|20489|20091|12
1657704000000|2022-07-13 09:20:00|20500|20261|20743|20424|20743|20424|20490|20091|12
1657704300000|2022-07-13 09:25:00|20592|20261|20592|20091|20743|20424|20592|20091|34
1657704600000|2022-07-13 09:30:00|20743|20412|20743|20091|20743|20424|20743|20091|46
1657704900000|2022-07-13 09:35:00|20604|20388|20743|20091|20743|20436|20580|20091|250
1657705200000|2022-07-13 09:40:00||20424||20424||20436||20091|6
1657705500000|2022-07-13 09:45:00||20436||20424||20436||20091|0
1657705800000|2022-07-13 09:50:00||20261||20424||20424||20091|0
1657706100000|2022-07-13 09:55:00||20225||20424||20424||20091|0
1657706400000|2022-07-13 10:00:00||20249||20424||20424||20091|0
1657706700000|2022-07-13 10:05:00|20520|20225|20520|20424|20743|20424|20520|20091|0
1657707000000|2022-07-13 10:10:00|20496|20444|20496|20424|20743|20444|20496|20091|111
1657707300000|2022-07-13 10:15:00|20695|20436|20544|20448|20743|20448|20508|20091|49
1657707600000|2022-07-13 10:20:00|20707|20460|20556|20460|20743|20460|20544|20460|0
1657707900000|2022-07-13 10:25:00|20544|20472|20743|20436|20743|20484|20492|20091|406
1657708200000|2022-07-13 10:30:00||20448||20448||20448||20448|0
1657708500000|2022-07-13 10:35:00||20285||20460||20460||20091|141
1657708800000|2022-07-13 10:40:00|20524|20285|20743|20448|20743|20448|20495|20091|79
1657709400000|2022-07-13 10:50:00|||||||||10
1657709700000|2022-07-13 10:55:00|20628|20460|20628|20091|20743|20460|20496|20091|384
1657710000000|2022-07-13 11:00:00|20700|20200|20699|20400|20700|20400|20699|20200|60
1657710300000|2022-07-13 11:05:00||20412||20412||20412||20400|25
1657710600000|2022-07-13 11:10:00|20592|20424|20699|20216|20699|20448|20533|20200|443
1657710900000|2022-07-13 11:15:00|20598|20250|20598|20448|20598|20448|20554|20250|363
1657711200000|2022-07-13 11:20:00|20592|20424|20580|20436|20598|20436|20556|20251|298
1657711500000|2022-07-13 11:25:00|20598|20448|20590|20448|20598|20448|20456|20251|312
1657711800000|2022-07-13 11:30:00||20285||20448||20448||20251|1
1657712100000|2022-07-13 11:35:00|20562|20285|20590|20456|20590|20456|20527|20251|98
1657712400000|2022-07-13 11:40:00|20568|20460|20556|20484|20590|20484|20495|20456|152
1657712700000|2022-07-13 11:45:00|20544|20483|20544|20483|20558|20483|20544|20483|30
1657713000000|2022-07-13 11:50:00|20558||20544||20558||20544||126
1657713300000|2022-07-13 11:55:00|20558|20485|20558|20486|20558|20486|20556|20485|0
1657713600000|2022-07-13 12:00:00|20568|20487|20585|20486|20585|20487|20568|20486|1235
1657713900000|2022-07-13 12:05:00|20580|20496|20585|20486|20585|20496|20568|20486|5
1657714200000|2022-07-13 12:10:00|20580|20510|20585|20486|20585|20535|20580|20486|100
1657714500000|2022-07-13 12:15:00|20580||20585||20585||20580||10
1657714800000|2022-07-13 12:20:00||20500||20500||20500||20500|9
1657715100000|2022-07-13 12:25:00||20525||20486||20525||20486|88
1657715400000|2022-07-13 12:30:00|20565|20350|20300|20200|20585|20351|20275|20200|1144
1657715700000|2022-07-13 12:35:00|20275|20250|20281|20148|20400|20328|20200|20112|4099
1657716000000|2022-07-13 12:40:00|20280|20112|20149|20112|20281|20158|20149|20112|1239
1657716300000|2022-07-13 12:45:00|20148|20113|20280|20160|20280|20160|20148|20110|852
1657716600000|2022-07-13 12:50:00|20279|20148|20304|20130|20330|20156|20268|20130|98
1657716900000|2022-07-13 12:55:00|20292|20136|20257|20170|20330|20220|20240|20130|347
1657717200000|2022-07-13 13:00:00|20230|20172|20330|20170|20330|20199|20225|20170|338
1657717500000|2022-07-13 13:05:00|20328|20172|20329|20177|20330|20210|20280|20170|152
1657717800000|2022-07-13 13:10:00|20325|20208|20299|20177|20325|20232|20299|20177|515
1657718100000|2022-07-13 13:15:00|20292|20184|20263|20200|20292|20208|20208|20177|304
1657718400000|2022-07-13 13:20:00|20262||20257||20262||20257||679
1657718700000|2022-07-13 13:25:00|20245|20175|20070|20010|20307|20200|20045|20010|8173
1657719000000|2022-07-13 13:30:00|20069|20015|20026|20023|20152|20135|20014|20002|176569
1657719300000|2022-07-13 13:35:00|20025|20024|20194|20182|20199|20188|19958|19942|110141
1657719600000|2022-07-13 13:40:00|20195|20183|20138|20126|20200|20189|20101|20088|35648
1657719900000|2022-07-13 13:45:00|20142|20127|20157|20148|20163|20154|20051|20041|38815
1657720200000|2022-07-13 13:50:00|20159|20150|20175|20167|20195|20188|20118|20104|28896
1657720500000|2022-07-13 13:55:00|20173|20163|20195|20184|20195|20186|20092|20078|47802
1657720800000|2022-07-13 14:00:00|20192|20187|20224|20212|20274|20259|20118|20113|49624
1657721100000|2022-07-13 14:05:00|20225|20213|20186|20176|20250|20245|20170|20157|35230
1657721400000|2022-07-13 14:10:00|20183|20167|20206|20199|20237|20221|20157|20148|20320
1657721700000|2022-07-13 14:15:00|20204|20194|20120|20113|20207|20200|20115|20104|25973
1657722000000|2022-07-13 14:20:00|20119|20111|20107|20100|20126|20116|20078|20068|42088
1657722300000|2022-07-13 14:25:00|20105|20093|20153|20146|20171|20158|20096|20083|18364
1657722600000|2022-07-13 14:30:00|20152|20147|20229|20219|20260|20248|20149|20140|30915
1657722900000|2022-07-13 14:35:00|20230|20222|20274|20263|20285|20273|20204|20193|21524
1657723200000|2022-07-13 14:40:00|20277|20264|20390|20383|20392|20383|20272|20263|44159
1657723500000|2022-07-13 14:45:00|20394|20384|20412|20403|20430|20421|20377|20364|45941
1657723800000|2022-07-13 14:50:00|20415|20404|20334|20326|20440|20429|20334|20324|24836
1657724100000|2022-07-13 14:55:00|20335|20323|20357|20349|20381|20374|20332|20323|21854
1657724400000|2022-07-13 15:00:00|20358|20351|20368|20363|20393|20388|20339|20331|31252
1657724700000|2022-07-13 15:05:00|20371|20364|20413|20406|20475|20470|20371|20364|24949
1657725000000|2022-07-13 15:10:00|20411|20401|20445|20437|20446|20441|20411|20401|16740
1657725300000|2022-07-13 15:15:00|20444|20434|20444|20439|20453|20448|20421|20410|18972
1657725600000|2022-07-13 15:20:00|20446|20440|20444|20436|20469|20463|20435|20425|34955
1657725900000|2022-07-13 15:25:00|20443|20435|20416|20408|20443|20435|20402|20390|13785
1657726200000|2022-07-13 15:30:00|20413|20412|20419|20411|20452|20446|20413|20408|16238
1657726500000|2022-07-13 15:35:00|20418|20412|20407|20401|20438|20431|20402|20392|13805
1657726800000|2022-07-13 15:40:00|20406|20402|20380|20372|20423|20417|20380|20371|14169
1657727100000|2022-07-13 15:45:00|20382|20373|20405|20399|20415|20411|20371|20363|16842
1657727400000|2022-07-13 15:50:00|20404|20396|20444|20438|20464|20456|20401|20392|29316
1657727700000|2022-07-13 15:55:00|20443|20437|20433|20425|20450|20448|20427|20420|12628
1657728000000|2022-07-13 16:00:00|20432|20426|20469|20460|20472|20465|20422|20412|18514
1657728300000|2022-07-13 16:05:00|20467|20456|20472|20467|20490|20483|20456|20447|18607
1657728600000|2022-07-13 16:10:00|20474|20461|20392|20389|20474|20463|20390|20385|19666
1657728900000|2022-07-13 16:15:00|20391|20388|20404|20399|20406|20400|20378|20375|10282
1657729200000|2022-07-13 16:20:00|20403|20396|20442|20434|20445|20437|20396|20389|9439
1657729500000|2022-07-13 16:25:00|20441|20431|20462|20456|20469|20462|20435|20429|13074
1657729800000|2022-07-13 16:30:00|20464|20457|20481|20475|20489|20482|20445|20438|12069
1657730100000|2022-07-13 16:35:00|20480|20474|20495|20489|20497|20490|20461|20458|11321
1657730400000|2022-07-13 16:40:00|20493|20490|20481|20476|20499|20492|20461|20456|12284
1657730700000|2022-07-13 16:45:00|20480|20477|20463|20462|20484|20482|20451|20444|11991
1657731000000|2022-07-13 16:50:00|20462|20461|20493|20489|20495|20489|20451|20444|13515
1657731300000|2022-07-13 16:55:00|20492|20487|20494|20491|20497|20492|20477|20472|9113
1657731600000|2022-07-13 17:00:00|20497|20492|20519|20514|20562|20554|20478|20471|26111
1657731900000|2022-07-13 17:05:00|20525|20515|20503|20499|20541|20534|20490|20482|11898
1657732200000|2022-07-13 17:10:00|20507|20500|20518|20513|20519|20513|20489|20484|11282
1657732500000|2022-07-13 17:15:00|20517|20511|20447|20440|20519|20515|20429|20421|19760
1657732800000|2022-07-13 17:20:00|20446|20441|20470|20463|20473|20465|20438|20432|7231
1657733100000|2022-07-13 17:25:00|20469|20464|20469|20465|20470|20465|20442|20434|16511
1657733400000|2022-07-13 17:30:00|20468|20464|20456|20449|20475|20469|20432|20428|10918
1657733700000|2022-07-13 17:35:00|20458|20451|20441|20436|20464|20461|20436|20428|13216
1657734000000|2022-07-13 17:40:00|20444|20438|20480|20475|20487|20482|20441|20434|17250
1657734300000|2022-07-13 17:45:00|20481|20476|20491|20487|20497|20492|20470|20462|13943
1657734600000|2022-07-13 17:50:00|20492|20488|20457|20453|20506|20501|20456|20450|19163
1657734900000|2022-07-13 17:55:00|20456|20450|20482|20475|20491|20486|20450|20445|12209
1657735200000|2022-07-13 18:00:00|20481|20476|20365|20357|20481|20476|20361|20355|30354
1657735500000|2022-07-13 18:05:00|20362|20352|20388|20382|20410|20404|20355|20345|16171
1657735800000|2022-07-13 18:10:00|20387|20383|20417|20411|20428|20418|20377|20371|11970
1657736100000|2022-07-13 18:15:00|20416|20407|20410|20405|20417|20412|20375|20369|14901
1657736400000|2022-07-13 18:20:00|20409|20404|20431|20425|20434|20431|20383|20375|19807
1657736700000|2022-07-13 18:25:00|20433|20426|20443|20438|20446|20442|20398|20391|41655
1657737000000|2022-07-13 18:30:00|20446|20436|20487|20482|20492|20485|20441|20434|12435
1657737300000|2022-07-13 18:35:00|20492|20483|20498|20493|20500|20496|20472|20467|16778
1657737600000|2022-07-13 18:40:00|20500|20494|20474|20470|20507|20503|20472|20467|12551
1657737900000|2022-07-13 18:45:00|20478|20471|20470|20464|20499|20494|20466|20457|19093
1657738200000|2022-07-13 18:50:00|20469|20463|20462|20456|20497|20490|20457|20451|10436
1657738500000|2022-07-13 18:55:00|20461|20455|20517|20510|20519|20511|20433|20428|15217
1657738800000|2022-07-13 19:00:00|20516|20508|20497|20490|20519|20510|20476|20471|10410
1657739100000|2022-07-13 19:05:00|20499|20492|20458|20451|20500|20495|20442|20435|18010
1657739400000|2022-07-13 19:10:00|20457|20452|20508|20504|20517|20511|20454|20448|19905
1657739700000|2022-07-13 19:15:00|20507|20499|20532|20529|20534|20530|20490|20483|15704
1657740000000|2022-07-13 19:20:00|20531|20527|20528|20523|20542|20537|20513|20507|14716
1657740300000|2022-07-13 19:25:00|20530|20524|20512|20508|20532|20527|20500|20498|28834
1657740600000|2022-07-13 19:30:00|20511|20507|20456|20450|20522|20517|20451|20446|42662
1657740900000|2022-07-13 19:35:00|20454|20449|20495|20492|20499|20494|20448|20443|32702
1657741200000|2022-07-13 19:40:00|20494|20491|20461|20457|20494|20491|20441|20437|40967
1657741500000|2022-07-13 19:45:00|20460|20453|20454|20448|20473|20471|20437|20432|33629
1657741800000|2022-07-13 19:50:00|20456|20449|20451|20446|20463|20460|20419|20415|130359
1657742100000|2022-07-13 19:55:00|20453|20447|20415|20413|20467|20465|20409|20407|254171
1657742400000|2022-07-13 20:00:00|20418|20403|20470|20376|20485|20403|20375|20200|1095160
1657742700000|2022-07-13 20:05:00|||||||||2084
1657743000000|2022-07-13 20:10:00|||||||||80
1657743300000|2022-07-13 20:15:00|||||||||71
1657743600000|2022-07-13 20:20:00|20415|20351|20414|20351|20415|20351|20414|20351|12931
1657743900000|2022-07-13 20:25:00|||||||||3
1657744800000|2022-07-13 20:40:00|||||||||75
1657745100000|2022-07-13 20:45:00||20350||20350||20350||20350|98
1657745400000|2022-07-13 20:50:00|20413||20413||20413||20413||0
1657745700000|2022-07-13 20:55:00|||||||||420
1657746000000|2022-07-13 21:00:00|||||||||82
1657746300000|2022-07-13 21:05:00|20400||20374||20400||20374||26
1657746900000|2022-07-13 21:15:00|||||||||2
1657747200000|2022-07-13 21:20:00|||||||||11923
1657748100000|2022-07-13 21:35:00|20400||20400||20400||20400||304
1657748700000|2022-07-13 21:45:00|||||||||48
1657749000000|2022-07-13 21:50:00|||||||||50
1657749600000|2022-07-13 22:00:00|||||||||3
1657750800000|2022-07-13 22:20:00|||||||||50
1657751100000|2022-07-13 22:25:00|||||||||51
1657751400000|2022-07-13 22:30:00||20200||20200||20200||20200|950
1657751700000|2022-07-13 22:35:00|20413||20350||20413||20350||2
1657752000000|2022-07-13 22:40:00|||||||||1
1657752300000|2022-07-13 22:45:00|||||||||16
1657752600000|2022-07-13 22:50:00|||||||||16
1657752900000|2022-07-13 22:55:00|||||||||1
1657753200000|2022-07-13 23:00:00||20100||20100||20100||20100|0
1657753500000|2022-07-13 23:05:00|||||||||35
1657753800000|2022-07-13 23:10:00||20113||20100||20113||20100|0
1657754400000|2022-07-13 23:20:00|20349||20349||20349||20349||0
1657754700000|2022-07-13 23:25:00||20126||20126||20126||20126|0
1657755300000|2022-07-13 23:35:00|||||||||6
1657755600000|2022-07-13 23:40:00|||||||||1
1657785600000|2022-07-14 08:00:00|20362|20102|20570|20196|20570|20220|20352|20000|0
1657785900000|2022-07-14 08:05:00|20300|20033|20300|20196|20300|20208|20300|20000|0
1657786500000|2022-07-14 08:15:00||20000||20196||20208||20000|0
1657786800000|2022-07-14 08:20:00|20463|20000|20591|20208|20591|20232|20463|20000|6
1657787100000|2022-07-14 08:25:00||20033||20196||20208||20000|0
1657787400000|2022-07-14 08:30:00|20304|20033|20591|20184|20591|20184|20304|20000|0
1657787700000|2022-07-14 08:35:00|20304|20196|20591|20196|20591|20196|20292|20000|0
1657788000000|2022-07-14 08:40:00|20280|20021|20200|20076|20591|20196|20200|20000|69
1657788300000|2022-07-14 08:45:00|20224|20088|20219|20150|20232|20150|20219|20001|4
1657788600000|2022-07-14 08:50:00|20232||20200||20591||20200||50
1657789800000|2022-07-14 09:10:00|||||||||84
1657790100000|2022-07-14 09:15:00|||||||||10
1657790400000|2022-07-14 09:20:00|||||||||10
1657790700000|2022-07-14 09:25:00|||||||||90
1657791000000|2022-07-14 09:30:00|||||||||8
1657791300000|2022-07-14 09:35:00|||||||||10
1657791600000|2022-07-14 09:40:00|||||||||14
1657791900000|2022-07-14 09:45:00|||||||||20
1657792200000|2022-07-14 09:50:00|||||||||143
1657792500000|2022-07-14 09:55:00||20160||20160||20160||20150|0
1657792800000|2022-07-14 10:00:00|20196|20150|20591|20150|20591|20172|20196|20150|293
1657793100000|2022-07-14 10:05:00|20280||20591||20591||20232||0
1657793400000|2022-07-14 10:10:00|20244||20268||20591||20244||0
1657793700000|2022-07-14 10:15:00|20256||20591||20591||20256||0
1657794000000|2022-07-14 10:20:00|20256||20268||20591||20256||34
1657794300000|2022-07-14 10:25:00|20467|20160|20256|20150|20591|20172|20220|20150|8
1657794600000|2022-07-14 10:30:00|20419|20160|20304|20150|20591|20172|20220|20150|3
1657794900000|2022-07-14 10:35:00|20268|20160|20591|20150|20591|20172|20256|20150|0
1657795200000|2022-07-14 10:40:00|20292|20160|20585|20150|20591|20160|20244|20150|0
1657795500000|2022-07-14 10:45:00|20582|20160|20220|20150|20582|20160|20220|20150|1
1657795800000|2022-07-14 10:50:00|20383|20124|20160|20001|20576|20124|20160|20001|2686
1657796100000|2022-07-14 10:55:00|20359|20088|20160|20000|20396|20088|20144|20000|57
1657796400000|2022-07-14 11:00:00|20335|20031|20184|20100|20396|20100|20160|20031|665
1657796700000|2022-07-14 11:05:00|20172||20184||20250||20172||9
1657797000000|2022-07-14 11:10:00|20150|20000|20184|20000|20184|20000|20138|20000|336
1657797300000|2022-07-14 11:15:00|20250|20005|20172|20005|20250|20028|20092|20005|1103
1657797600000|2022-07-14 11:20:00|20160|20028|20172|20011|20300|20028|20124|20005|32
1657797900000|2022-07-14 11:25:00|20160|20005|20143|20015|20300|20016|20122|20005|24
1657798200000|2022-07-14 11:30:00|20208|20017|20122|20008|20300|20030|20096|20005|111
1657798500000|2022-07-14 11:35:00|20275|20011|20122|20014|20300|20014|20122|20011|2
1657798800000|2022-07-14 11:40:00|20285|20017|20147|20023|20300|20023|20095|20017|99
1657799100000|2022-07-14 11:45:00|20124|20026|20147|20030|20147|20030|20100|20026|0
1657799400000|2022-07-14 11:50:00|20100|20040|20147|20040|20147|20041|20099|20030|118
1657799700000|2022-07-14 11:55:00|20124|20005|20136|20013|20317|20016|20094|20005|80
1657800000000|2022-07-14 12:00:00|20124|20016|20194|20010|20197|20016|20049|20010|2250
1657800300000|2022-07-14 12:05:00|20076||20194||20194||20044||518
1657800600000|2022-07-14 12:10:00|20112||20112||20112||20112||75
1657800900000|2022-07-14 12:15:00|20194|20014|20194|20010|20194|20031|20030|20010|629
1657801200000|2022-07-14 12:20:00|20184||20174||20194||20174||490
1657801500000|2022-07-14 12:25:00|20173|20011|20173|20050|20173|20050|20173|20011|2
1657801800000|2022-07-14 12:30:00|20174|20100|20174|20100|20174|20100|20160|20100|200
1657802100000|2022-07-14 12:35:00|20140|20147|20173|20088|20174|20147|20100|20050|1110
1657802400000|2022-07-14 12:40:00|20162|20050|20174|20053|20174|20077|20136|20050|213
1657802700000|2022-07-14 12:45:00|20150|20052|20148|20050|20174|20052|20100|20050|254
1657803000000|2022-07-14 12:50:00|20174||20160||20174||20160||1
1657803300000|2022-07-14 12:55:00|20174|20010|20224|20010|20225|20010|20050|20010|250
1657803600000|2022-07-14 13:00:00|20208|20013|20174|20022|20224|20022|20172|20013|14
1657803900000|2022-07-14 13:05:00|20171|20025|20224|20051|20225|20051|20078|20010|437
1657804200000|2022-07-14 13:10:00|20196||20169||20196||20148||10
1657804500000|2022-07-14 13:15:00|20155|20060|20098|20022|20174|20069|20051|20010|1031
1657804800000|2022-07-14 13:20:00|20088|20023|20222|20022|20225|20028|20088|20022|15
1657805100000|2022-07-14 13:25:00|20196|20028|20145|19975|20225|20028|19997|19975|3423
1657805400000|2022-07-14 13:30:00|20000|19980|20043|20030|20185|20182|20000|19975|198603
1657805700000|2022-07-14 13:35:00|20042|20028|19946|19939|20075|20048|19939|19930|74373
1657806000000|2022-07-14 13:40:00|19947|19938|19892|19886|19969|19951|19828|19810|105503
1657806300000|2022-07-14 13:45:00|19896|19887|19963|19947|19996|19958|19883|19875|73019
1657806600000|2022-07-14 13:50:00|19964|19946|19942|19930|20044|20030|19939|19929|38621
1657806900000|2022-07-14 13:55:00|19941|19929|19952|19940|19985|19972|19901|19892|43374
1657807200000|2022-07-14 14:00:00|19951|19938|19884|19878|19967|19956|19882|19870|35496
1657807500000|2022-07-14 14:05:00|19885|19876|19863|19855|19885|19879|19805|19797|70163
1657807800000|2022-07-14 14:10:00|19862|19853|19902|19896|19936|19923|19847|19837|50533
1657808100000|2022-07-14 14:15:00|19903|19897|19865|19858|19929|19919|19851|19842|44148
1657808400000|2022-07-14 14:20:00|19864|19859|19915|19906|19925|19920|19864|19858|31887
1657808700000|2022-07-14 14:25:00|19913|19909|19933|19926|19935|19927|19898|19890|32900
1657809000000|2022-07-14 14:30:00|19932|19925|19929|19923|19976|19967|19913|19906|45428
1657809300000|2022-07-14 14:35:00|19928|19924|19904|19899|19937|19929|19886|19879|19291
1657809600000|2022-07-14 14:40:00|19905|19900|19947|19942|19965|19961|19904|19900|42214
1657809900000|2022-07-14 14:45:00|19945|19935|19969|19962|19978|19969|19904|19895|38124
1657810200000|2022-07-14 14:50:00|19970|19963|20040|20034|20048|20039|19944|19937|28796
1657810500000|2022-07-14 14:55:00|20039|20032|20025|20020|20040|20035|20001|19996|35615
1657810800000|2022-07-14 15:00:00|20027|20021|20075|20068|20094|20085|20027|20020|35147
1657811100000|2022-07-14 15:05:00|20074|20062|20124|20119|20130|20121|20065|20056|26260
1657811400000|2022-07-14 15:10:00|20123|20118|20122|20117|20145|20137|20101|20095|19711
1657811700000|2022-07-14 15:15:00|20121|20116|20173|20167|20186|20178|20105|20096|27740
1657812000000|2022-07-14 15:20:00|20177|20168|20175|20166|20200|20193|20161|20159|31022
1657812300000|2022-07-14 15:25:00|20174|20167|20193|20186|20194|20188|20165|20159|18434
1657812600000|2022-07-14 15:30:00|20195|20187|20226|20223|20231|20225|20193|20186|34637
1657812900000|2022-07-14 15:35:00|20231|20224|20240|20234|20253|20247|20207|20204|43174
1657813200000|2022-07-14 15:40:00|20239|20232|20296|20290|20339|20334|20233|20228|43510
1657813500000|2022-07-14 15:45:00|20299|20291|20315|20308|20326|20322|20298|20290|66894
1657813800000|2022-07-14 15:50:00|20314|20309|20312|20307|20343|20342|20302|20295|73465
1657814100000|2022-07-14 15:55:00|20313|20308|20338|20332|20362|20355|20311|20307|31286
1657814400000|2022-07-14 16:00:00|20340|20333|20362|20358|20370|20367|20339|20333|55161
1657814700000|2022-07-14 16:05:00|20360|20359|20310|20304|20362|20360|20290|20285|25695
1657815000000|2022-07-14 16:10:00|20311|20305|20331|20324|20338|20334|20291|20284|19333
1657815300000|2022-07-14 16:15:00|20332|20325|20364|20360|20366|20360|20318|20315|30575
1657815600000|2022-07-14 16:20:00|20365|20359|20358|20351|20382|20377|20353|20346|37169
1657815900000|2022-07-14 16:25:00|20357|20353|20320|20316|20367|20362|20314|20304|71896
1657816200000|2022-07-14 16:30:00|20321|20317|20351|20345|20362|20355|20320|20316|41795
1657816500000|2022-07-14 16:35:00|20350|20343|20352|20347|20357|20351|20330|20327|37395
1657816800000|2022-07-14 16:40:00|20353|20346|20306|20300|20360|20352|20296|20289|42579
1657817100000|2022-07-14 16:45:00|20308|20298|20254|20249|20311|20305|20252|20247|17956
1657817400000|2022-07-14 16:50:00|20253|20247|20310|20304|20318|20311|20249|20241|31396
1657817700000|2022-07-14 16:55:00|20309|20305|20327|20322|20327|20323|20297|20291|12947
1657818000000|2022-07-14 17:00:00|20326|20323|20307|20301|20330|20325|20295|20287|14884
1657818300000|2022-07-14 17:05:00|20308|20302|20297|20293|20323|20315|20286|20280|27647
1657818600000|2022-07-14 17:10:00|20296|20292|20312|20307|20315|20311|20285|20278|16451
1657818900000|2022-07-14 17:15:00|20315|20308|20359|20354|20378|20371|20300|20294|23610
1657819200000|2022-07-14 17:20:00|20358|20355|20360|20356|20374|20368|20352|20347|10335
1657819500000|2022-07-14 17:25:00|20359|20355|20390|20385|20395|20390|20356|20352|20520
1657819800000|2022-07-14 17:30:00|20389|20382|20359|20354|20394|20388|20348|20344|22041
1657820100000|2022-07-14 17:35:00|20358|20351|20394|20389|20398|20394|20355|20351|21516
1657820400000|2022-07-14 17:40:00|20392|20390|20405|20400|20414|20409|20392|20388|26593
1657820700000|2022-07-14 17:45:00|20404|20401|20404|20400|20410|20405|20388|20378|21353
1657821000000|2022-07-14 17:50:00|20402|20396|20382|20379|20422|20417|20366|20361|32608
1657821300000|2022-07-14 17:55:00|20383|20380|20406|20401|20414|20409|20379|20376|22310
1657821600000|2022-07-14 18:00:00|20404|20398|20433|20427|20439|20432|20396|20389|20348
1657821900000|2022-07-14 18:05:00|20432|20424|20455|20450|20459|20455|20422|20415|27933
1657822200000|2022-07-14 18:10:00|20454|20447|20457|20452|20462|20459|20436|20431|32083
1657822500000|2022-07-14 18:15:00|20456|20451|20497|20492|20507|20501|20447|20443|41930
1657822800000|2022-07-14 18:20:00|20498|20493|20533|20527|20550|20545|20497|20492|36693
1657823100000|2022-07-14 18:25:00|20532|20526|20554|20549|20557|20552|20519|20511|19860
1657823400000|2022-07-14 18:30:00|20556|20550|20557|20549|20557|20555|20533|20526|19219
1657823700000|2022-07-14 18:35:00|20553|20550|20577|20570|20584|20577|20553|20549|14839
1657824000000|2022-07-14 18:40:00|20578|20571|20528|20522|20579|20573|20522|20516|18851
1657824300000|2022-07-14 18:45:00|20527|20524|20552|20548|20558|20552|20520|20516|19713
1657824600000|2022-07-14 18:50:00|20554|20547|20529|20525|20557|20552|20518|20516|14763
1657824900000|2022-07-14 18:55:00|20528|20526|20546|20542|20568|20562|20528|20525|20784
1657825200000|2022-07-14 19:00:00|20547|20543|20537|20533|20563|20558|20534|20527|18473
1657825500000|2022-07-14 19:05:00|20538|20531|20522|20518|20543|20540|20510|20505|26262
1657825800000|2022-07-14 19:10:00|20521|20516|20548|20545|20556|20552|20518|20515|22584
1657826100000|2022-07-14 19:15:00|20547|20541|20534|20529|20549|20548|20512|20508|20645
1657826400000|2022-07-14 19:20:00|20535|20530|20565|20562|20572|20563|20531|20527|21247
1657826700000|2022-07-14 19:25:00|20569|20563|20559|20555|20569|20565|20542|20535|21445
1657827000000|2022-07-14 19:30:00|20558|20554|20545|20542|20559|20557|20545|20542|40942
1657827300000|2022-07-14 19:35:00|20546|20541|20512|20508|20552|20549|20504|20500|47686
1657827600000|2022-07-14 19:40:00|20511|20505|20523|20520|20532|20529|20496|20492|39047
1657827900000|2022-07-14 19:45:00|20522|20518|20510|20500|20533|20531|20502|20499|91668
1657828200000|2022-07-14 19:50:00|20516|20504|20549|20544|20558|20556|20516|20500|101504
1657828500000|2022-07-14 19:55:00|20550|20545|20594|20593|20608|20607|20545|20543|323107
1657828800000|2022-07-14 20:00:00|20599|20580|20630|20555|20857|20580|20599|20079|124276
1657829100000|2022-07-14 20:05:00|20600||20600||20600||20600||14850
1657829400000|2022-07-14 20:10:00|||||||||10081
1657829700000|2022-07-14 20:15:00|||||||||375
1657830000000|2022-07-14 20:20:00|20591|20471|20591|20556|20591|20556|20591|20471|1
1657830600000|2022-07-14 20:30:00|||||||||106
1657830900000|2022-07-14 20:35:00|||||||||3
1657831200000|2022-07-14 20:40:00|20593|20591|20591|20565|20593|20591|20591|20556|3006
1657831500000|2022-07-14 20:45:00|20593|20591|20593|20591|20593|20591|20593|20591|1246
1657831800000|2022-07-14 20:50:00|20600||20600||20600||20600||101
1657832100000|2022-07-14 20:55:00||20565||20565||20565||20565|11
1657832400000|2022-07-14 21:00:00|||||||||6
1657833000000|2022-07-14 21:10:00|||||||||52
1657833300000|2022-07-14 21:15:00|||||||||33
1657833600000|2022-07-14 21:20:00||20560||20575||20575||20560|0
1657833900000|2022-07-14 21:25:00|||||||||205
1657834200000|2022-07-14 21:30:00||20580||20575||20580||20575|5
1657834500000|2022-07-14 21:35:00||20560||20585||20585||20560|1
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00|||||||||1
1657835700000|2022-07-14 21:55:00||20560||20590||20590||20560|0
1657836600000|2022-07-14 22:10:00|||||||||126
1657836900000|2022-07-14 22:15:00|20630|20600|20630|20590|20630|20600|20630|20590|326
1657837200000|2022-07-14 22:20:00|20600||20600||20600||20600||15
1657837500000|2022-07-14 22:25:00|20630||20630||20630||20600||1041
1657837800000|2022-07-14 22:30:00|20620||20620||20620||20598||103
1657838100000|2022-07-14 22:35:00|20630||20630||20630||20630||193
1657838400000|2022-07-14 22:40:00|20700||20700||20700||20700||126
1657838700000|2022-07-14 22:45:00|||||||||164
1657839000000|2022-07-14 22:50:00|||||||||50
1657839300000|2022-07-14 22:55:00|20600||20699||20700||20600||214
1657839600000|2022-07-14 23:00:00|20674||20674||20674||20674||24
1657839900000|2022-07-14 23:05:00|20699||20699||20699||20699||4
1657840200000|2022-07-14 23:10:00|20673||20673||20673||20673||0
1657840500000|2022-07-14 23:15:00|||||||||1
1657840800000|2022-07-14 23:20:00|||||||||53
1657841400000|2022-07-14 23:30:00|||||||||2
1657841700000|2022-07-14 23:35:00|20699||20699||20699||20699||23
1657842000000|2022-07-14 23:40:00|||||||||1
1657842300000|2022-07-14 23:45:00|||||||||1
1657842600000|2022-07-14 23:50:00|20688||20688||20688||20688||19
1657842900000|2022-07-14 23:55:00|20685|20560|20688|20560|20688|20560|20685|20560|173
1657872000000|2022-07-15 08:00:00|20725|20484|20743|20484|20743|20532|20628|20091|28
1657872300000|2022-07-15 08:05:00|20628|20496|20743|20496|20743|20508|20628|20091|0
1657872600000|2022-07-15 08:10:00|20628|20296|20743|20287|20743|20496|20616|20091|51
1657872900000|2022-07-15 08:15:00||20123||20484||20496||20091|0
1657873200000|2022-07-15 08:20:00|20628|20496|20712|20520|20743|20520|20628|20091|0
1657873500000|2022-07-15 08:25:00|20676|20344|20640|20302|20743|20508|20640|20091|1
1657873800000|2022-07-15 08:30:00|20743|20301|20743|20285|20743|20520|20616|20091|80
1657874100000|2022-07-15 08:35:00|20628|20496|20616|20291|20743|20520|20616|20091|2
1657874400000|2022-07-15 08:40:00|20743|20290|20628|20091|20743|20544|20628|20091|0
1657874700000|2022-07-15 08:45:00|20650|20532|20640|20556|20650|20556|20640|20091|16
1657875000000|2022-07-15 08:50:00|20623|20392|20640|20568|20640|20568|20623|20091|40
1657875300000|2022-07-15 08:55:00|20650|20368|20650|20556|20650|20568|20650|20091|0
1657875600000|2022-07-15 09:00:00||20356||20091||20568||20091|21
1657875900000|2022-07-15 09:05:00||20568||20091||20568||20091|0
1657876200000|2022-07-15 09:10:00|||||||||2
1657876500000|2022-07-15 09:15:00||20592||20568||20592||20091|0
1657876800000|2022-07-15 09:20:00||20580||20532||20580||20091|0
1657877100000|2022-07-15 09:25:00||20368||20544||20556||20091|0
1657877400000|2022-07-15 09:30:00||20344||20091||20580||20091|1
1657877700000|2022-07-15 09:35:00||20532||20556||20592||20091|0
1657878000000|2022-07-15 09:40:00||20356||20544||20556||20091|0
1657878300000|2022-07-15 09:45:00|20649|20344|20649|20532|20649|20544|20649|20200|0
1657878600000|2022-07-15 09:50:00||20332||20532||20532||20200|0
1657878900000|2022-07-15 09:55:00||20332||20520||20520||20200|0
1657879200000|2022-07-15 10:00:00||20356||20508||20508||20200|0
1657879800000|2022-07-15 10:10:00||20520||20520||20520||20520|0
1657880100000|2022-07-15 10:15:00|20650|20553|20649|20520|20650|20553|20649|20518|700
1657880400000|2022-07-15 10:20:00||20532||20544||20544||20518|0
1657880700000|2022-07-15 10:25:00||20518||20556||20556||20518|14
1657881000000|2022-07-15 10:30:00||20518||20556||20580||20518|0
1657881300000|2022-07-15 10:35:00||20518||20544||20556||20518|0
1657881600000|2022-07-15 10:40:00||20518||20556||20556||20518|0
1657881900000|2022-07-15 10:45:00||20518||20580||20592||20518|75
1657882200000|2022-07-15 10:50:00||20592||20580||20592||20518|0
1657882500000|2022-07-15 10:55:00||20592||20592||20592||20518|25
1657882800000|2022-07-15 11:00:00|20644|20518|20649|20592|20649|20616|20644|20518|44
1657883100000|2022-07-15 11:05:00|20650|20518|20650|20592|20650|20592|20650|20518|1
1657883400000|2022-07-15 11:10:00||20518||20592||20604||20518|1
1657883700000|2022-07-15 11:15:00||20518||20580||20580||20518|15
1657884000000|2022-07-15 11:20:00||20583||20518||20592||20518|10
1657884300000|2022-07-15 11:25:00|20688|20580|20700|20569|20700|20616|20650|20518|200
1657884600000|2022-07-15 11:30:00|20695|20604|20676|20568|20695|20628|20676|20568|12
1657884900000|2022-07-15 11:35:00|20695|20580|20688|20568|20695|20604|20676|20568|1
1657885200000|2022-07-15 11:40:00|20685|20604|20676|20568|20695|20604|20676|20568|2
1657885500000|2022-07-15 11:45:00|20695|20580|20676|20574|20695|20604|20676|20568|0
1657885800000|2022-07-15 11:50:00|20695|20580|20676|20571|20695|20598|20676|20568|100
1657886100000|2022-07-15 11:55:00|20695|20568|20676|20568|20695|20568|20676|20568|9
1657886400000|2022-07-15 12:00:00|20664|20585|20646|20574|20700|20598|20646|20568|1816
1657886700000|2022-07-15 12:05:00|20640|20577|20640|20580|20646|20580|20640|20577|45
1657887000000|2022-07-15 12:10:00|20646|20574|20646|20574|20646|20574|20616|20574|97
1657887300000|2022-07-15 12:15:00|20645||20642||20645||20642||1
1657887600000|2022-07-15 12:20:00|20620||20619||20620||20619||1
1657887900000|2022-07-15 12:25:00|20620|20592|20620|20574|20620|20592|20620|20574|25
1657888200000|2022-07-15 12:30:00|20645||20620||20650||20616||32
1657888500000|2022-07-15 12:35:00|20650|20579|20736|20620|20743|20700|20650|20579|2877
1657888800000|2022-07-15 12:40:00|20720||20736||20736||20707||12
1657889100000|2022-07-15 12:45:00|20724|20633|20850|20750|20850|20750|20700|20633|1830
1657889400000|2022-07-15 12:50:00|20844|20641|20848|20697|20850|20712|20832|20641|624
1657889700000|2022-07-15 12:55:00||20700||20688||20700||20640|6
1657890000000|2022-07-15 13:00:00|20750|20650|20750|20715|20750|20715|20750|20650|896
1657890300000|2022-07-15 13:05:00|20755|20724|20848|20775|20848|20775|20755|20715|1124
1657890600000|2022-07-15 13:10:00|20811||20846||20848||20804||832
1657890900000|2022-07-15 13:15:00|20844|20780|20848|20775|20848|20825|20843|20775|603
1657891200000|2022-07-15 13:20:00|20850|20800|20840|20800|20850|20800|20824|20775|161
1657891500000|2022-07-15 13:25:00|20832|20630|20937|20798|20937|20899|20700|20500|5964
1657891800000|2022-07-15 13:30:00|20950|20799|21118|21102|21173|21169|20945|20799|497452
1657892100000|2022-07-15 13:35:00|21120|21104|21047|21037|21130|21117|21011|21004|86368
1657892400000|2022-07-15 13:40:00|21046|21038|20964|20954|21054|21040|20951|20944|63926
1657892700000|2022-07-15 13:45:00|20965|20956|20903|20895|20977|20969|20856|20850|94225
1657893000000|2022-07-15 13:50:00|20904|20892|20765|20753|20914|20909|20719|20712|102246
1657893300000|2022-07-15 13:55:00|20763|20756|20901|20887|20931|20921|20734|20723|61654
1657893600000|2022-07-15 14:00:00|20905|20888|20953|20940|21041|21026|20905|20888|62295
1657893900000|2022-07-15 14:05:00|20952|20938|20940|20928|20983|20968|20914|20905|32665
1657894200000|2022-07-15 14:10:00|20938|20929|20911|20898|20955|20942|20906|20893|36545
1657894500000|2022-07-15 14:15:00|20912|20899|20979|20969|20993|20987|20899|20882|24933
1657894800000|2022-07-15 14:20:00|20981|20971|20963|20955|20981|20975|20897|20889|54977
1657895100000|2022-07-15 14:25:00|20964|20954|21008|21002|21012|21009|20947|20942|46703
1657895400000|2022-07-15 14:30:00|21011|21003|21022|21016|21033|21027|21001|20992|41207
1657895700000|2022-07-15 14:35:00|21021|21017|21029|21023|21047|21037|21001|20993|32234
1657896000000|2022-07-15 14:40:00|21028|21024|21020|21014|21062|21057|21019|21012|40389
1657896300000|2022-07-15 14:45:00|21019|21015|21017|21013|21023|21021|20976|20969|41922
1657896600000|2022-07-15 14:50:00|21018|21012|21031|21025|21035|21030|20995|20987|50189
1657896900000|2022-07-15 14:55:00|21030|21024|21040|21036|21049|21044|21002|20994|28978
1657897200000|2022-07-15 15:00:00|21039|21035|21057|21053|21081|21074|21025|21019|44140
1657897500000|2022-07-15 15:05:00|21059|21054|21106|21102|21107|21104|21042|21035|31338
1657897800000|2022-07-15 15:10:00|21105|21101|21076|21071|21112|21109|21068|21065|39012
1657898100000|2022-07-15 15:15:00|21078|21072|21062|21057|21094|21088|21051|21045|37410
1657898400000|2022-07-15 15:20:00|21063|21058|21027|21025|21071|21066|21027|21019|47313
1657898700000|2022-07-15 15:25:00|21025|21021|20998|20994|21028|21024|20985|20979|45399
1657899000000|2022-07-15 15:30:00|20997|20992|20967|20963|20998|20993|20957|20952|33238
1657899300000|2022-07-15 15:35:00|20966|20964|20982|20975|20990|20984|20950|20943|21134
1657899600000|2022-07-15 15:40:00|20981|20976|20989|20984|21015|21009|20973|20966|29789
1657899900000|2022-07-15 15:45:00|20991|20985|20984|20980|21007|21000|20979|20972|27773
1657900200000|2022-07-15 15:50:00|20986|20978|20973|20969|20993|20987|20973|20966|26554
1657900500000|2022-07-15 15:55:00|20972|20968|20922|20918|20985|20981|20921|20915|36868
1657900800000|2022-07-15 16:00:00|20923|20919|20954|20950|20958|20951|20915|20911|33160
1657901100000|2022-07-15 16:05:00|20953|20949|20927|20923|20958|20952|20917|20912|19667
1657901400000|2022-07-15 16:10:00|20926|20922|20971|20966|20978|20971|20923|20922|22162
1657901700000|2022-07-15 16:15:00|20970|20965|20978|20972|20978|20975|20958|20951|15768
1657902000000|2022-07-15 16:20:00|20977|20973|20981|20977|20997|20995|20967|20961|28981
1657902300000|2022-07-15 16:25:00|20983|20978|20986|20982|20991|20988|20974|20966|21003
1657902600000|2022-07-15 16:30:00|20985|20981|20965|20961|20995|20992|20955|20948|34387
1657902900000|2022-07-15 16:35:00|20966|20960|20979|20974|20987|20984|20956|20950|31833
1657903200000|2022-07-15 16:40:00|20978|20973|20994|20990|20999|20993|20967|20959|29574
1657903500000|2022-07-15 16:45:00|20993|20987|20990|20986|20995|20991|20973|20967|11815
1657903800000|2022-07-15 16:50:00|20989|20985|20925|20921|20994|20989|20919|20914|17641
1657904100000|2022-07-15 16:55:00|20924|20922|20952|20947|20958|20951|20918|20911|26691
1657904400000|2022-07-15 17:00:00|20951|20948|20954|20949|20972|20968|20941|20934|27592
1657904700000|2022-07-15 17:05:00|20957|20951|20969|20965|20972|20967|20938|20932|18530
1657905000000|2022-07-15 17:10:00|20968|20963|20962|20960|20972|20970|20957|20951|12319
1657905300000|2022-07-15 17:15:00|20961|20959|20951|20948|20963|20959|20944|20939|19302
1657905600000|2022-07-15 17:20:00|20952|20949|20942|20938|20952|20949|20928|20924|21555
1657905900000|2022-07-15 17:25:00|20943|20939|20973|20970|20978|20972|20941|20936|27286
1657906200000|2022-07-15 17:30:00|20974|20971|20988|20985|20997|20992|20966|20961|25176
1657906500000|2022-07-15 17:35:00|20987|20983|20985|20981|20992|20991|20980|20976|8684
1657906800000|2022-07-15 17:40:00|20987|20982|20985|20984|20993|20990|20975|20973|15437
1657907100000|2022-07-15 17:45:00|20987|20983|20988|20983|20997|20995|20981|20978|9578
1657907400000|2022-07-15 17:50:00|20987|20982|20969|20966|20991|20987|20965|20961|18816
1657907700000|2022-07-15 17:55:00|20968|20967|20977|20974|20980|20977|20968|20965|10255
1657908000000|2022-07-15 18:00:00|20978|20975|20967|20962|20988|20984|20955|20947|23341
1657908300000|2022-07-15 18:05:00|20968|20965|20980|20978|20984|20979|20961|20957|20359
1657908600000|2022-07-15 18:10:00|20981|20979|20989|20986|20994|20991|20979|20976|27666
1657908900000|2022-07-15 18:15:00|20988|20985|20957|20953|20996|20991|20955|20949|25660
1657909200000|2022-07-15 18:20:00|20956|20954|20960|20957|20963|20959|20942|20937|33579
1657909500000|2022-07-15 18:25:00|20961|20958|20974|20968|20974|20971|20950|20945|18953
1657909800000|2022-07-15 18:30:00|20971|20967|20970|20968|20975|20971|20961|20957|12835
1657910100000|2022-07-15 18:35:00|20972|20967|20982|20980|20984|20981|20968|20966|20857
1657910400000|2022-07-15 18:40:00|20984|20978|20979|20976|20986|20983|20973|20972|13732
1657910700000|2022-07-15 18:45:00|20978|20975|20981|20979|20989|20987|20974|20972|13140
1657911000000|2022-07-15 18:50:00|20980|20978|20964|20959|20986|20979|20957|20955|18487
1657911300000|2022-07-15 18:55:00|20962|20960|20960|20956|20971|20966|20952|20948|21121
1657911600000|2022-07-15 19:00:00|20959|20955|20959|20956|20966|20959|20946|20938|26263
1657911900000|2022-07-15 19:05:00|20958|20957|20964|20960|20972|20969|20954|20950|17018
1657912200000|2022-07-15 19:10:00|20963|20961|20959|20957|20981|20978|20951|20948|36255
1657912500000|2022-07-15 19:15:00|20961|20958|20958|20956|20973|20970|20952|20948|51467
1657912800000|2022-07-15 19:20:00|20962|20957|20911|20908|20968|20966|20909|20904|27645
1657913100000|2022-07-15 19:25:00|20910|20910|20920|20917|20926|20924|20907|20904|28190
1657913400000|2022-07-15 19:30:00|20919|20915|20903|20901|20931|20928|20896|20891|58686
1657913700000|2022-07-15 19:35:00|20904|20902|20899|20897|20917|20913|20879|20874|43133
1657914000000|2022-07-15 19:40:00|20898|20896|20943|20941|20945|20941|20893|20891|42913
1657914300000|2022-07-15 19:45:00|20942|20940|20917|20913|20947|20946|20913|20907|51782
1657914600000|2022-07-15 19:50:00|20916|20912|20954|20950|20956|20952|20899|20892|110025
1657914900000|2022-07-15 19:55:00|20955|20951|20994|20993|21020|21016|20951|20948|340803
1657915200000|2022-07-15 20:00:00|20997|20992|21050|21005|21136|21005|20994|20822|766022
1657915500000|2022-07-15 20:05:00|21025|20980|21025|20950|21025|21025|21020|20850|701
1657915800000|2022-07-15 20:10:00|21006|20955|21004|20955|21006|20955|21004|20955|23115
1657916100000|2022-07-15 20:15:00||20956||20950||20956||20950|13480
1657916400000|2022-07-15 20:20:00|||||||||50
1657916700000|2022-07-15 20:25:00|21001|20993|21004|20994|21004|20994|21000|20993|251
1657917000000|2022-07-15 20:30:00|21000|21000|21004|20995|21004|21000|21000|20994|1302
1657917300000|2022-07-15 20:35:00|20999|20994|21004|20950|21004|20994|20999|20950|3067
1657917600000|2022-07-15 20:40:00|21025|21004|21004|20950|21025|21004|21004|20950|6311
1657917900000|2022-07-15 20:45:00||20990||20990||20990||20990|16
1657918200000|2022-07-15 20:50:00|||||||||5400
1657918500000|2022-07-15 20:55:00|21025|20992|21004|20992|21025|21004|21004|20992|2671
1658131200000|2022-07-18 08:00:00|21199|21052|21188|21120|21199|21132|21188|20547|216
1658131500000|2022-07-18 08:05:00|21199|21050|21216|21130|21216|21148|21199|21050|360
1658131800000|2022-07-18 08:10:00||21132||21130||21132||21130|0
1658132100000|2022-07-18 08:15:00|21204|21152|21204|21130|21250|21152|21204|21130|51
1658132400000|2022-07-18 08:20:00|21190|21132|21204|21132|21204|21160|21190|20760|339
1658132700000|2022-07-18 08:25:00|21192|20964|21204|21132|21250|21152|21192|20760|91
1658133000000|2022-07-18 08:30:00|21184|21164|21276|21108|21298|21180|21184|20760|268
1658133300000|2022-07-18 08:35:00|21298|21144|21252|20760|21298|21168|21252|20760|58
1658133600000|2022-07-18 08:40:00||21144||21156||21180||20760|7
1658133900000|2022-07-18 08:45:00|21268|20976|21268|21168|21268|21192|21252|20760|34
1658134200000|2022-07-18 08:50:00|21264|21180|21266|20760|21268|21180|21252|20760|10
1658134500000|2022-07-18 08:55:00|21219|21180|21266|21180|21266|21192|21216|20760|38
1658134800000|2022-07-18 09:00:00|21288|21012|21315|21192|21315|21205|21276|20760|56
1658135100000|2022-07-18 09:05:00|21288|21012|21315|21144|21315|21180|21252|20760|0
1658135400000|2022-07-18 09:10:00|21252|20760|21312|21168|21315|21168|21240|20760|0
1658135700000|2022-07-18 09:15:00|21264|20988|21276|21192|21315|21192|21264|20760|13
1658136000000|2022-07-18 09:20:00|21315|21204|21309|21216|21315|21216|21276|20760|1
1658136300000|2022-07-18 09:25:00|21288|21036|21303|21216|21309|21216|21288|20760|0
1658136600000|2022-07-18 09:30:00|21288|21036|21285|21204|21303|21204|21276|20760|0
1658136900000|2022-07-18 09:35:00|21288|21241|21300|21241|21300|21241|21288|21241|65
1658137200000|2022-07-18 09:40:00|21288||21288||21300||21288||31
1658137500000|2022-07-18 09:45:00|21300||21275||21300||21275||55
1658137800000|2022-07-18 09:50:00|21248|21204|21240|21132|21275|21204|21240|20760|182
1658138100000|2022-07-18 09:55:00|21272|20928|21266|21144|21272|21168|21252|20760|0
1658138400000|2022-07-18 10:00:00|21263|21156|21260|21132|21263|21156|21240|20760|0
1658138700000|2022-07-18 10:05:00|21257|20952|21272|21132|21275|21144|21257|20760|100
1658139000000|2022-07-18 10:10:00|21269|20964|21266|21192|21269|21192|21266|20760|13
1658139300000|2022-07-18 10:15:00|21263|21204|21275|21204|21275|21204|21263|21000|0
1658139600000|2022-07-18 10:20:00||21216||21216||21228||20800|20
1658139900000|2022-07-18 10:25:00|21272|21048|21269|21204|21272|21204|21243|20800|40
1658140200000|2022-07-18 10:30:00|21268|21012|21272|21204|21275|21204|21268|20800|40
1658140500000|2022-07-18 10:35:00|21269|21024|21250|21192|21269|21204|21250|20800|0
1658140800000|2022-07-18 10:40:00||20988||21192||21192||20800|115
1658141100000|2022-07-18 10:45:00||21012||21180||21180||20800|105
1658141400000|2022-07-18 10:50:00||21012||21180||21180||20800|0
1658141700000|2022-07-18 10:55:00|21249|21192|21249|21180|21249|21192|21249|20800|0
1658142000000|2022-07-18 11:00:00|21200|20976|21249|21150|21249|21185|21200|20976|870
1658142300000|2022-07-18 11:05:00|21240|21170|21275|21230|21275|21234|21240|21170|1667
1658142600000|2022-07-18 11:10:00|21260||21260||21260||21260||45
1658142900000|2022-07-18 11:15:00||21232||21240||21240||21232|61
1658143200000|2022-07-18 11:20:00|||||||||55
1658143500000|2022-07-18 11:25:00|||||||||73
1658143800000|2022-07-18 11:30:00|21265|21232|21275|21232|21275|21262|21265|21232|861
1658144100000|2022-07-18 11:35:00|21274|21240|21275|21232|21275|21240|21267|21232|128
1658144400000|2022-07-18 11:40:00|21264|21233|21275|21232|21275|21233|21264|21232|201
1658144700000|2022-07-18 11:45:00|21264|21241|21288|21232|21300|21241|21264|21232|328
1658145000000|2022-07-18 11:50:00|21264||21264||21300||21264||138
1658145300000|2022-07-18 11:55:00|21300|21241|21276|21232|21300|21241|21276|21232|43
1658145600000|2022-07-18 12:00:00|21300|21233|21217|21000|21300|21233|21216|21000|1826
1658145900000|2022-07-18 12:05:00|21216|21144|21216|21120|21216|21156|21156|21000|585
1658146200000|2022-07-18 12:10:00|21204|21002|21216|21084|21216|21120|21204|21002|210
1658146500000|2022-07-18 12:15:00|21204|21120|21179|21108|21216|21132|21179|21000|1
1658146800000|2022-07-18 12:20:00|21156|21000|21177|21111|21179|21156|21156|21000|172
1658147100000|2022-07-18 12:25:00|21148|21115|21168|21108|21177|21120|21145|21108|1498
1658147400000|2022-07-18 12:30:00|21177||21177||21180||21168||151
1658147700000|2022-07-18 12:35:00|21168|21110|21177|21110|21177|21110|21168|21110|0
1658148000000|2022-07-18 12:40:00|||||||||9
1658148300000|2022-07-18 12:45:00||21111||21111||21111||21111|3
1658148600000|2022-07-18 12:50:00|21180|21130|21180|21130|21180|21130|21180|21130|10
1658148900000|2022-07-18 12:55:00||21132||21144||21144||21132|95
1658149200000|2022-07-18 13:00:00|21170|21130|21177|21130|21180|21133|21170|21130|115
1658149500000|2022-07-18 13:05:00|21176|21151|21195|21132|21235|21199|21175|21130|7429
1658149800000|2022-07-18 13:10:00|21176|21144|21195|21150|21195|21150|21174|21130|617
1658150100000|2022-07-18 13:15:00|21199|21173|21199|21180|21199|21180|21188|21173|229
1658150400000|2022-07-18 13:20:00|21228|21190|21250|21190|21295|21192|21228|21190|1149
1658150700000|2022-07-18 13:25:00|21197|21173|21191|21150|21250|21173|21180|21150|3106
1658151000000|2022-07-18 13:30:00|21227|21153|21215|21201|21292|21284|21155|21150|216393
1658151300000|2022-07-18 13:35:00|21214|21203|21122|21111|21219|21210|21122|21103|55972
1658151600000|2022-07-18 13:40:00|21121|21109|21167|21154|21193|21178|21095|21080|38235
1658151900000|2022-07-18 13:45:00|21166|21152|21134|21128|21180|21173|21114|21099|39515
1658152200000|2022-07-18 13:50:00|21139|21129|21163|21155|21172|21170|21133|21122|24256
1658152500000|2022-07-18 13:55:00|21164|21154|21096|21086|21193|21182|21096|21085|51452
1658152800000|2022-07-18 14:00:00|21097|21088|21085|21077|21120|21112|21062|21050|23304
1658153100000|2022-07-18 14:05:00|21083|21076|21109|21100|21109|21101|21051|21041|27726
1658153400000|2022-07-18 14:10:00|21107|21102|21071|21066|21109|21102|21039|21030|19057
1658153700000|2022-07-18 14:15:00|21072|21060|21092|21086|21099|21093|21050|21045|19547
1658154000000|2022-07-18 14:20:00|21093|21082|21101|21094|21115|21108|21087|21078|20658
1658154300000|2022-07-18 14:25:00|21100|21096|21096|21091|21110|21103|21065|21061|22040
1658154600000|2022-07-18 14:30:00|21095|21092|21104|21097|21123|21115|21082|21074|18031
1658154900000|2022-07-18 14:35:00|21105|21096|21063|21055|21109|21102|21036|21031|31838
1658155200000|2022-07-18 14:40:00|21062|21056|21043|21037|21081|21075|21039|21033|12352
1658155500000|2022-07-18 14:45:00|21044|21038|21004|21001|21051|21042|20990|20967|32941
1658155800000|2022-07-18 14:50:00|21007|21002|21048|21043|21059|21058|21006|21002|27807
1658156100000|2022-07-18 14:55:00|21047|21042|21066|21061|21075|21072|21030|21023|32923
1658156400000|2022-07-18 15:00:00|21067|21062|21043|21037|21078|21076|21038|21033|17065
1658156700000|2022-07-18 15:05:00|21044|21038|21008|21005|21048|21043|21003|21000|29123
1658157000000|2022-07-18 15:10:00|21006|21006|20990|20986|21019|21016|20981|20978|25120
1658157300000|2022-07-18 15:15:00|20989|20985|21000|20996|21004|20999|20975|20971|34574
1658157600000|2022-07-18 15:20:00|20999|20997|21015|21012|21024|21020|20996|20991|38665
1658157900000|2022-07-18 15:25:00|21016|21013|21030|21026|21040|21037|21006|21002|34906
1658158200000|2022-07-18 15:30:00|21029|21027|21006|21002|21029|21027|21004|21002|30664
1658158500000|2022-07-18 15:35:00|21005|21000|21020|21016|21025|21020|20994|20990|34683
1658158800000|2022-07-18 15:40:00|21025|21017|21057|21054|21057|21054|21019|21014|30783
1658159100000|2022-07-18 15:45:00|21056|21053|21067|21063|21067|21065|21046|21044|17156
1658159400000|2022-07-18 15:50:00|21066|21065|21087|21083|21091|21086|21060|21056|35243
1658159700000|2022-07-18 15:55:00|21089|21084|21092|21088|21106|21101|21079|21075|43253
1658160000000|2022-07-18 16:00:00|21093|21089|21089|21085|21097|21095|21083|21078|24062
1658160300000|2022-07-18 16:05:00|21088|21083|21098|21095|21107|21102|21083|21079|21842
1658160600000|2022-07-18 16:10:00|21097|21094|21108|21103|21130|21124|21095|21091|18472
1658160900000|2022-07-18 16:15:00|21106|21104|21074|21070|21113|21109|21069|21063|12612
1658161200000|2022-07-18 16:20:00|21075|21071|21091|21086|21101|21095|21071|21068|19445
1658161500000|2022-07-18 16:25:00|21090|21087|21078|21074|21091|21087|21066|21064|14090
1658161800000|2022-07-18 16:30:00|21079|21073|21077|21072|21101|21096|21076|21070|8644
1658162100000|2022-07-18 16:35:00|21079|21073|21086|21082|21100|21095|21078|21071|8305
1658162400000|2022-07-18 16:40:00|21085|21080|21079|21074|21094|21091|21077|21073|8658
1658162700000|2022-07-18 16:45:00|21080|21075|21064|21061|21080|21079|21060|21055|8631
1658163000000|2022-07-18 16:50:00|21063|21060|21045|21042|21063|21061|21040|21036|10577
1658163300000|2022-07-18 16:55:00|21044|21038|21038|21035|21048|21043|21028|21024|14536
1658163600000|2022-07-18 17:00:00|21037|21036|21055|21050|21059|21055|21036|21034|14321
1658163900000|2022-07-18 17:05:00|21056|21051|21041|21036|21056|21052|21041|21036|18388
1658164200000|2022-07-18 17:10:00|21040|21035|21012|21010|21040|21036|21012|21008|10245
1658164500000|2022-07-18 17:15:00|21014|21011|21002|20998|21021|21019|20999|20993|10420
1658164800000|2022-07-18 17:20:00|21000|20999|21008|21007|21014|21010|20994|20989|17886
1658165100000|2022-07-18 17:25:00|21011|21008|21034|21030|21044|21040|21008|21008|14271
1658165400000|2022-07-18 17:30:00|21036|21031|20985|20982|21040|21034|20985|20982|17838
1658165700000|2022-07-18 17:35:00|20984|20979|20988|20982|21003|20997|20968|20963|9668
1658166000000|2022-07-18 17:40:00|20987|20981|20979|20974|20995|20992|20972|20965|14263
1658166300000|2022-07-18 17:45:00|20980|20973|20966|20961|20994|20989|20959|20955|16034
1658166600000|2022-07-18 17:50:00|20965|20960|20959|20954|20976|20973|20956|20952|20339
1658166900000|2022-07-18 17:55:00|20958|20955|20901|20895|20960|20955|20895|20889|28530
1658167200000|2022-07-18 18:00:00|20899|20891|20906|20903|20916|20911|20881|20876|50107
1658167500000|2022-07-18 18:05:00|20905|20902|20894|20892|20914|20908|20892|20885|16814
1658167800000|2022-07-18 18:10:00|20897|20889|20914|20908|20917|20910|20877|20871|16262
1658168100000|2022-07-18 18:15:00|20913|20905|20884|20879|20915|20911|20881|20876|51121
1658168400000|2022-07-18 18:20:00|20883|20880|20861|20856|20888|20885|20859|20854|26435
1658168700000|2022-07-18 18:25:00|20859|20855|20834|20828|20867|20861|20832|20826|42484
1658169000000|2022-07-18 18:30:00|20835|20829|20845|20841|20851|20846|20822|20819|28719
1658169300000|2022-07-18 18:35:00|20846|20842|20862|20857|20872|20868|20836|20831|39257
1658169600000|2022-07-18 18:40:00|20861|20856|20810|20804|20870|20864|20807|20802|17518
1658169900000|2022-07-18 18:45:00|20809|20805|20807|20803|20824|20820|20804|20800|23261
1658170200000|2022-07-18 18:50:00|20809|20804|20794|20791|20813|20807|20774|20769|32510
1658170500000|2022-07-18 18:55:00|20793|20790|20773|20768|20794|20790|20763|20757|27107
1658170800000|2022-07-18 19:00:00|20772|20769|20760|20755|20782|20776|20756|20751|24128
1658171100000|2022-07-18 19:05:00|20764|20756|20798|20794|20810|20803|20758|20754|28288
1658171400000|2022-07-18 19:10:00|20799|20795|20779|20774|20800|20796|20758|20754|34407
1658171700000|2022-07-18 19:15:00|20778|20773|20815|20810|20816|20811|20777|20772|19277
1658172000000|2022-07-18 19:20:00|20814|20811|20799|20794|20828|20824|20787|20781|19382
1658172300000|2022-07-18 19:25:00|20798|20793|20772|20767|20805|20800|20770|20764|20384
1658172600000|2022-07-18 19:30:00|20774|20768|20736|20732|20777|20774|20723|20718|38840
1658172900000|2022-07-18 19:35:00|20735|20729|20696|20693|20746|20744|20685|20680|58211
1658173200000|2022-07-18 19:40:00|20695|20692|20719|20716|20727|20726|20695|20690|51704
1658173500000|2022-07-18 19:45:00|20718|20713|20677|20673|20718|20714|20667|20664|45639
1658173800000|2022-07-18 19:50:00|20676|20671|20705|20702|20713|20710|20669|20658|80239
1658174100000|2022-07-18 19:55:00|20706|20703|20711|20698|20745|20741|20688|20686|268105
1658174400000|2022-07-18 20:00:00|20710|20691|20800|20608|20800|20691|20710|20608|161985
1658174700000|2022-07-18 20:05:00||20665||20665||20665||20665|7126
1658175000000|2022-07-18 20:10:00||20671||20701||20701||20665|20
1658175300000|2022-07-18 20:15:00|||||||||25
1658175600000|2022-07-18 20:20:00|20797|20721|20797|20702|20797|20735|20796|20701|183
1658175900000|2022-07-18 20:25:00|||||||||15
1658176200000|2022-07-18 20:30:00|20796||20797||20797||20796||6
1658176500000|2022-07-18 20:35:00|20796|20701|20797|20721|20797|20721|20796|20701|14
1658176800000|2022-07-18 20:40:00|||||||||37
1658177100000|2022-07-18 20:45:00|||||||||102
1658177400000|2022-07-18 20:50:00|||||||||50
1658177700000|2022-07-18 20:55:00|||||||||1
1658178000000|2022-07-18 21:00:00|||||||||263
1658178300000|2022-07-18 21:05:00|||||||||343
1658178600000|2022-07-18 21:10:00|||||||||3
1658178900000|2022-07-18 21:15:00|||||||||11
1658179200000|2022-07-18 21:20:00|20744|20702|20750|20705|20797|20705|20744|20702|643
1658179500000|2022-07-18 21:25:00|||||||||10
1658179800000|2022-07-18 21:30:00||20702||20721||20721||20702|31
1658180100000|2022-07-18 21:35:00|||||||||5
1658180400000|2022-07-18 21:40:00|||||||||15000
1658180700000|2022-07-18 21:45:00|||||||||2
1658181000000|2022-07-18 21:50:00|||||||||35
1658181300000|2022-07-18 21:55:00|||||||||46
1658181600000|2022-07-18 22:00:00|||||||||35
1658181900000|2022-07-18 22:05:00||20702||20703||20703||20702|38
1658182200000|2022-07-18 22:10:00|||||||||1
1658182500000|2022-07-18 22:15:00|20725||20750||20750||20725||7
1658182800000|2022-07-18 22:20:00||20702||20721||20721||20702|167
1658183100000|2022-07-18 22:25:00|||||||||25
1658183400000|2022-07-18 22:30:00|||||||||6
1658183700000|2022-07-18 22:35:00||20702||20721||20721||20702|0
1658184000000|2022-07-18 22:40:00|||||||||25
1658185200000|2022-07-18 23:00:00|||||||||123
1658185500000|2022-07-18 23:05:00|||||||||15
1658185800000|2022-07-18 23:10:00|||||||||151
1658186100000|2022-07-18 23:15:00|||||||||26
1658186700000|2022-07-18 23:25:00|||||||||1
1658187000000|2022-07-18 23:30:00|||||||||7
1658187300000|2022-07-18 23:35:00|20797|20722|20797|20723|20797|20723|20797|20722|8
1658187600000|2022-07-18 23:40:00||20724||20724||20724||20724|6
1658187900000|2022-07-18 23:45:00||20725||20725||20725||20725|4
1658188200000|2022-07-18 23:50:00||20726||20730||20730||20726|12
1658188500000|2022-07-18 23:55:00||20731||20731||20731||20731|138
1658217600000|2022-07-19 08:00:00||20724||20736||20736||20547|6
1658217900000|2022-07-19 08:05:00||20571||20736||20736||20547|6
1658218200000|2022-07-19 08:10:00||20571||20712||20724||20547|0
1658218500000|2022-07-19 08:15:00||20547||20736||20736||20547|28
1658218800000|2022-07-19 08:20:00||20571||20736||20736||20547|0
1658219100000|2022-07-19 08:25:00||20571||20712||20724||20547|0
1658219400000|2022-07-19 08:30:00||20547||20547||20724||20547|0
1658220000000|2022-07-19 08:40:00|20868||20880||21054||20853||30
1658220300000|2022-07-19 08:45:00|21054|20700|21054|20547|21054|20712|20856|20547|1
1658220600000|2022-07-19 08:50:00|20856|20700|21054|20547|21054|20712|20856|20547|8
1658220900000|2022-07-19 08:55:00||20712||20724||20736||20547|2
1658221200000|2022-07-19 09:00:00|21085|20547|21085|20547|21085|20758|21085|20547|66
1658221500000|2022-07-19 09:05:00||20712||20547||20712||20547|0
1658221800000|2022-07-19 09:10:00||20712||20547||20712||20547|0
1658222100000|2022-07-19 09:15:00||20712||20547||20712||20547|20
1658222400000|2022-07-19 09:20:00||20736||20547||20748||20547|0
1658222700000|2022-07-19 09:25:00||20748||20547||20748||20547|0
1658223000000|2022-07-19 09:30:00||20748||20748||20760||20547|0
1658223300000|2022-07-19 09:35:00|21199|20583|21199|20547|21199|20760|21199|20547|0
1658223600000|2022-07-19 09:40:00||20760||20796||20796||20547|6
1658223900000|2022-07-19 09:45:00|20976|20631|21199|20547|21199|20850|20880|20547|15
1658224200000|2022-07-19 09:50:00|20904|20822|20892|20547|21199|20845|20892|20547|24
1658224500000|2022-07-19 09:55:00|21057||20880||21199||20858||5
1658224800000|2022-07-19 10:00:00|21045||20904||21199||20892||10
1658225100000|2022-07-19 10:05:00|21069||20928||21199||20916||2
1658225400000|2022-07-19 10:10:00|21093||20916||21199||20916||0
1658225700000|2022-07-19 10:15:00|21081||20904||21199||20904||0
1658226000000|2022-07-19 10:20:00|21069||20904||21199||20904||0
1658226300000|2022-07-19 10:25:00|21069||20916||21199||20916||0
1658226600000|2022-07-19 10:30:00|21081||20904||21199||20892||30
1658226900000|2022-07-19 10:35:00|21069|20820|20916|20547|21199|20820|20916|20547|0
1658227200000|2022-07-19 10:40:00|21081||20904||21199||20904||10
1658227500000|2022-07-19 10:45:00|21069||20904||21199||20904||143
1658227800000|2022-07-19 10:50:00|21069||20928||21199||20876||135
1658228100000|2022-07-19 10:55:00|21093||20928||21199||20904||50
1658228400000|2022-07-19 11:00:00|21093|20665|20916|20800|21199|20882|20904|20665|283
1658228700000|2022-07-19 11:05:00|21081|20871|20925|20800|21100|20871|20916|20800|106
1658229000000|2022-07-19 11:10:00|20916||20928||21100||20916||0
1658229300000|2022-07-19 11:15:00|21093|20889|20909|20800|21100|20889|20904|20800|166
1658229600000|2022-07-19 11:20:00|20904|20808|20909|20800|20909|20808|20904|20800|0
1658229900000|2022-07-19 11:25:00|20904||20904||20909||20904||0
1658230200000|2022-07-19 11:30:00|20909|20832|20909|20800|20909|20844|20909|20800|54
1658230500000|2022-07-19 11:35:00|20904|20844|20909|20800|20909|20844|20904|20800|3
1658230800000|2022-07-19 11:40:00|20904|20808|20909|20800|20909|20820|20892|20800|4
1658231100000|2022-07-19 11:45:00|20904|20808|20909|20811|20909|20811|20892|20800|0
1658231400000|2022-07-19 11:50:00|20904|20820|20904|20811|20909|20844|20904|20811|102
1658231700000|2022-07-19 11:55:00|20909||20904||20909||20904||1
1658232000000|2022-07-19 12:00:00|||||||||1104
1658232300000|2022-07-19 12:05:00|20909|20817|20892|20811|20909|20817|20865|20811|111
1658232600000|2022-07-19 12:10:00|20909|20820|20909|20811|20909|20820|20892|20811|32
1658232900000|2022-07-19 12:15:00|20904||20892||20909||20892||10
1658233200000|2022-07-19 12:20:00|20909|20808|20860|20800|20909|20808|20860|20800|261
1658233500000|2022-07-19 12:25:00|20892||20892||20892||20892||15
1658233800000|2022-07-19 12:30:00|20909|20810|20892|20800|20909|20810|20850|20800|108
1658234100000|2022-07-19 12:35:00|20909||20880||20909||20856||69
1658234400000|2022-07-19 12:40:00|20909|20807|20904|20800|20909|20810|20832|20800|162
1658234700000|2022-07-19 12:45:00|20909|20801|20909|20800|20909|20850|20861|20800|195
1658235000000|2022-07-19 12:50:00|20950|20832|20950|20800|20950|20910|20950|20800|322
1658235300000|2022-07-19 12:55:00|20947|20801|20950|20800|20950|20922|20940|20800|192
1658235600000|2022-07-19 13:00:00|20976|20808|21012|20809|21085|20850|20976|20800|7
1658235900000|2022-07-19 13:05:00|21085|20840|20939|20880|21085|20905|20939|20809|487
1658236200000|2022-07-19 13:10:00|20935|20809|20975|20820|21083|20880|20911|20809|291
1658236500000|2022-07-19 13:15:00|20988|20821|20940|20856|20988|20900|20940|20820|919
1658236800000|2022-07-19 13:20:00|20939|20821|20988|20800|21000|20900|20931|20800|230
1658237100000|2022-07-19 13:25:00|21000|20880|20841|20741|21000|20924|20750|20731|2702
1658237400000|2022-07-19 13:30:00|20906|20746|20911|20890|20943|20923|20834|20733|145133
1658237700000|2022-07-19 13:35:00|20910|20888|20866|20862|20912|20904|20836|20821|69759
1658238000000|2022-07-19 13:40:00|20871|20863|20843|20829|20885|20878|20807|20796|65458
1658238300000|2022-07-19 13:45:00|20840|20830|20817|20812|20880|20870|20808|20800|73534
1658238600000|2022-07-19 13:50:00|20815|20810|20817|20810|20829|20823|20794|20785|34757
1658238900000|2022-07-19 13:55:00|20818|20813|20866|20859|20870|20863|20803|20794|46809
1658239200000|2022-07-19 14:00:00|20865|20858|20887|20880|20893|20886|20833|20825|40792
1658239500000|2022-07-19 14:05:00|20890|20881|20879|20874|20891|20886|20843|20833|35174
1658239800000|2022-07-19 14:10:00|20880|20875|20919|20912|20936|20929|20858|20850|53127
1658240100000|2022-07-19 14:15:00|20920|20913|20948|20940|20967|20957|20908|20902|30824
1658240400000|2022-07-19 14:20:00|20947|20941|20969|20962|21008|21002|20943|20940|39215
1658240700000|2022-07-19 14:25:00|20970|20961|21009|21003|21014|21007|20964|20958|34267
1658241000000|2022-07-19 14:30:00|21012|21002|21017|21009|21036|21032|21012|21002|32218
1658241300000|2022-07-19 14:35:00|21016|21010|21033|21028|21035|21028|20992|20985|24509
1658241600000|2022-07-19 14:40:00|21034|21029|21026|21025|21052|21046|21015|21010|34992
1658241900000|2022-07-19 14:45:00|21028|21022|21053|21050|21055|21050|21018|21013|40194
1658242200000|2022-07-19 14:50:00|21056|21051|21032|21027|21073|21067|21029|21025|39526
1658242500000|2022-07-19 14:55:00|21034|21028|21031|21027|21037|21034|21017|21011|29183
1658242800000|2022-07-19 15:00:00|21030|21028|21054|21050|21074|21068|21030|21026|36486
1658243100000|2022-07-19 15:05:00|21056|21051|21085|21080|21094|21090|21050|21045|37972
1658243400000|2022-07-19 15:10:00|21086|21081|21068|21064|21092|21088|21060|21054|29170
1658243700000|2022-07-19 15:15:00|21067|21065|21044|21039|21075|21070|21031|21028|29869
1658244000000|2022-07-19 15:20:00|21043|21040|21046|21042|21049|21045|21026|21020|24898
1658244300000|2022-07-19 15:25:00|21045|21043|21076|21072|21076|21073|21042|21038|32329
1658244600000|2022-07-19 15:30:00|21075|21073|21093|21088|21105|21102|21067|21064|25113
1658244900000|2022-07-19 15:35:00|21092|21089|21082|21078|21108|21105|21071|21067|24189
1658245200000|2022-07-19 15:40:00|21084|21079|21100|21096|21100|21097|21063|21058|22572
1658245500000|2022-07-19 15:45:00|21102|21097|21106|21102|21117|21114|21099|21095|18129
1658245800000|2022-07-19 15:50:00|21108|21103|21142|21139|21142|21140|21105|21101|21022
1658246100000|2022-07-19 15:55:00|21141|21140|21155|21151|21158|21153|21135|21130|17860
1658246400000|2022-07-19 16:00:00|21154|21150|21150|21147|21165|21162|21143|21136|40865
1658246700000|2022-07-19 16:05:00|21149|21146|21151|21148|21169|21165|21131|21127|38208
1658247000000|2022-07-19 16:10:00|21152|21149|21176|21171|21190|21186|21150|21148|24866
1658247300000|2022-07-19 16:15:00|21175|21172|21190|21186|21190|21188|21154|21148|24800
1658247600000|2022-07-19 16:20:00|21189|21185|21213|21209|21215|21211|21187|21184|30989
1658247900000|2022-07-19 16:25:00|21212|21208|21237|21233|21250|21246|21212|21207|19216
1658248200000|2022-07-19 16:30:00|21238|21232|21259|21255|21275|21271|21230|21226|28693
1658248500000|2022-07-19 16:35:00|21258|21254|21261|21259|21263|21260|21238|21233|21989
1658248800000|2022-07-19 16:40:00|21260|21260|21271|21268|21280|21275|21259|21255|19166
1658249100000|2022-07-19 16:45:00|21270|21269|21269|21266|21281|21278|21255|21251|22170
1658249400000|2022-07-19 16:50:00|21270|21264|21273|21269|21278|21276|21261|21256|28850
1658249700000|2022-07-19 16:55:00|21272|21268|21281|21278|21284|21280|21268|21264|26334
1658250000000|2022-07-19 17:00:00|21280|21279|21268|21264|21281|21279|21266|21261|15713
1658250300000|2022-07-19 17:05:00|21267|21265|21251|21248|21273|21268|21251|21246|20061
1658250600000|2022-07-19 17:10:00|21252|21249|21242|21239|21263|21260|21240|21236|24551
1658250900000|2022-07-19 17:15:00|21243|21237|21229|21227|21251|21248|21223|21222|18048
1658251200000|2022-07-19 17:20:00|21228|21226|21267|21262|21268|21263|21224|21219|20221
1658251500000|2022-07-19 17:25:00|21266|21263|21286|21283|21288|21285|21259|21255|21907
1658251800000|2022-07-19 17:30:00|21287|21284|21293|21290|21295|21292|21274|21270|24419
1658252100000|2022-07-19 17:35:00|21294|21291|21341|21337|21348|21342|21291|21291|52132
1658252400000|2022-07-19 17:40:00|21340|21336|21361|21357|21368|21366|21323|21321|26911
1658252700000|2022-07-19 17:45:00|21360|21358|21358|21354|21370|21368|21356|21352|44921
1658253000000|2022-07-19 17:50:00|21357|21355|21354|21351|21362|21360|21344|21341|33246
1658253300000|2022-07-19 17:55:00|21353|21352|21392|21390|21399|21396|21353|21351|39753
1658253600000|2022-07-19 18:00:00|21394|21389|21401|21399|21413|21411|21388|21384|38947
1658253900000|2022-07-19 18:05:00|21400|21398|21405|21400|21407|21404|21389|21385|11033
1658254200000|2022-07-19 18:10:00|21404|21399|21372|21367|21405|21401|21365|21361|16562
1658254500000|2022-07-19 18:15:00|21374|21368|21371|21367|21379|21373|21352|21348|31311
1658254800000|2022-07-19 18:20:00|21370|21368|21352|21348|21376|21371|21339|21334|17782
1658255100000|2022-07-19 18:25:00|21354|21349|21342|21338|21354|21350|21332|21328|11416
1658255400000|2022-07-19 18:30:00|21343|21337|21330|21327|21354|21350|21325|21319|15780
1658255700000|2022-07-19 18:35:00|21333|21329|21316|21312|21345|21341|21312|21307|15155
1658256000000|2022-07-19 18:40:00|21315|21313|21337|21333|21340|21336|21306|21301|13340
1658256300000|2022-07-19 18:45:00|21338|21334|21321|21318|21340|21336|21304|21299|23955
1658256600000|2022-07-19 18:50:00|21320|21317|21337|21335|21340|21336|21303|21300|42481
1658256900000|2022-07-19 18:55:00|21336|21333|21339|21335|21346|21341|21328|21324|72385
1658257200000|2022-07-19 19:00:00|21340|21336|21335|21332|21343|21340|21319|21315|22283
1658257500000|2022-07-19 19:05:00|21334|21333|21356|21354|21360|21358|21332|21329|14752
1658257800000|2022-07-19 19:10:00|21355|21352|21336|21333|21356|21353|21329|21325|24579
1658258100000|2022-07-19 19:15:00|21337|21335|21343|21341|21350|21345|21327|21324|29715
1658258400000|2022-07-19 19:20:00|21342|21340|21324|21320|21342|21342|21315|21309|46119
1658258700000|2022-07-19 19:25:00|21325|21321|21350|21347|21361|21360|21322|21317|33671
1658259000000|2022-07-19 19:30:00|21351|21348|21322|21319|21359|21356|21321|21318|26679
1658259300000|2022-07-19 19:35:00|21321|21320|21347|21344|21348|21347|21321|21319|34364
1658259600000|2022-07-19 19:40:00|21346|21345|21387|21385|21387|21385|21343|21338|57895
1658259900000|2022-07-19 19:45:00|21386|21384|21368|21364|21392|21389|21366|21361|49873
1658260200000|2022-07-19 19:50:00|21369|21365|21341|21338|21381|21374|21340|21334|95572
1658260500000|2022-07-19 19:55:00|21340|21337|21336|21332|21392|21390|21336|21329|227130
1658260800000|2022-07-19 20:00:00|21335|21326|21399|21301|21400|21326|21304|20851|69909
1658261100000|2022-07-19 20:05:00||21302||21302||21350||21302|82
1658261400000|2022-07-19 20:10:00|||||||||16481
1658261700000|2022-07-19 20:15:00|||||||||246
1658262000000|2022-07-19 20:20:00|21383|21305|21400|21367|21400|21367|21383|21302|527
1658262300000|2022-07-19 20:25:00|21393|21366|21400|21367|21400|21367|21391|21366|4576
1658262600000|2022-07-19 20:30:00|21393|21366|21248|20852|21400|21366|21224|20851|7843
1658262900000|2022-07-19 20:35:00|21238|20998|21349|21165|21350|21170|21170|20998|1394
1658263200000|2022-07-19 20:40:00|21300|21248|21348|21165|21349|21248|21300|21165|118
1658263500000|2022-07-19 20:45:00|21300|21200|21220|21200|21348|21200|21220|21200|161
1658263800000|2022-07-19 20:50:00|21348|21240|21348|21210|21348|21240|21202|21165|838
1658264100000|2022-07-19 20:55:00|21300|21180|21220|21165|21348|21220|21216|21165|800
1658264400000|2022-07-19 21:00:00|21176|21170|21220|21111|21220|21200|21176|21111|1418
1658264700000|2022-07-19 21:05:00|21186|21158|21300|21170|21300|21186|21186|21111|714
1658265000000|2022-07-19 21:10:00|21200|21181|21348|21170|21348|21190|21200|21170|219
1658265300000|2022-07-19 21:15:00|21200|21150|21300|21150|21348|21185|21200|21150|767
1658265600000|2022-07-19 21:20:00|21345|21157|21190|21150|21348|21157|21180|21150|778
1658265900000|2022-07-19 21:25:00|21300|21151|21330|21151|21335|21151|21170|21151|1034
1658266200000|2022-07-19 21:30:00|21300||21329||21330||21168||48
1658266500000|2022-07-19 21:35:00|21320|21173|21210|21151|21320|21173|21171|21151|1687
1658266800000|2022-07-19 21:40:00|21200||21199||21210||21199||212
1658267100000|2022-07-19 21:45:00||21170||21170||21170||21170|166
1658267400000|2022-07-19 21:50:00||21171||21170||21171||21170|5
1658267700000|2022-07-19 21:55:00|21210||21210||21210||21210||108
1658268000000|2022-07-19 22:00:00|21219|21175|21219|21182|21219|21182|21219|21175|52
1658268300000|2022-07-19 22:05:00|21280|21202|21220|21190|21329|21202|21220|21182|1121
1658268600000|2022-07-19 22:10:00|21210|21182|21199|21182|21210|21182|21199|21182|616
1658268900000|2022-07-19 22:15:00|21190|21175|21190|21180|21190|21180|21190|21175|244
1658269200000|2022-07-19 22:20:00|21199|21175|21199|21175|21199|21175|21180|21175|273
1658269500000|2022-07-19 22:25:00|21178||21178||21199||21178||298
1658269800000|2022-07-19 22:30:00|21199|21185|21191|21175|21199|21185|21191|21175|454
1658270100000|2022-07-19 22:35:00|21199|21180|21199|21175|21199|21180|21182|21175|388
1658270400000|2022-07-19 22:40:00|21230|21180|21192|21180|21230|21180|21192|21180|262
1658270700000|2022-07-19 22:45:00|21280||21270||21280||21270||153
1658271000000|2022-07-19 22:50:00||21181||21181||21181||21181|19
1658271300000|2022-07-19 22:55:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||21
1658272800000|2022-07-19 23:20:00|||||||||2
1658273100000|2022-07-19 23:25:00|||||||||6
1658273400000|2022-07-19 23:30:00||21185||21190||21225||21185|139
1658273700000|2022-07-19 23:35:00||21191||21191||21191||21191|1
1658274000000|2022-07-19 23:40:00|21269||21269||21269||21269||2
1658274300000|2022-07-19 23:45:00|||||||||5
1658274600000|2022-07-19 23:50:00|||||||||71
1658274900000|2022-07-19 23:55:00|21265|21195|21260|21180|21265|21195|21260|21180|214
1658304000000|2022-07-20 08:00:00|21400|21126|21340|21216|21400|21264|21340|20851|183
1658304300000|2022-07-20 08:05:00|21336|21252|21400|21216|21400|21264|21300|20851|884
1658304600000|2022-07-20 08:10:00|21384|21252|21349|21300|21490|21300|21349|20851|12
1658304900000|2022-07-20 08:15:00|21330|21276|21300|21240|21330|21276|21300|20851|75
1658305200000|2022-07-20 08:20:00|21297|21034|21290|21252|21297|21252|21290|20851|65
1658305500000|2022-07-20 08:25:00||21082||21240||21240||20851|0
1658305800000|2022-07-20 08:30:00|21289|21252|21290|21252|21290|21252|21289|20851|60
1658306100000|2022-07-20 08:35:00|21289|21070|21290|20851|21290|21252|21240|20851|188
1658306400000|2022-07-20 08:40:00|21276|21168|21290|20851|21290|21204|21276|20851|0
1658306700000|2022-07-20 08:45:00|21276|21108|21260|20851|21290|21144|21246|20851|4
1658307000000|2022-07-20 08:50:00||21120||20851||21120||20851|0
1658307900000|2022-07-20 09:05:00|21250|21156|21260|21180|21260|21180|21216|20851|24
1658308200000|2022-07-20 09:10:00|21252|20974|21260|21180|21260|21180|21252|20851|0
1658308500000|2022-07-20 09:15:00|21252|20974|21260|21192|21260|21192|21252|20851|0
1658308800000|2022-07-20 09:20:00||20986||21180||21192||20851|1
1658309100000|2022-07-20 09:25:00||21010||21120||21180||20851|28
1658309400000|2022-07-20 09:30:00|21257|21145|21180|21108|21260|21145|21176|20851|172
1658309700000|2022-07-20 09:35:00|21260|21130|21260|20851|21260|21144|21260|20851|130
1658310000000|2022-07-20 09:40:00||21132||20851||21132||20851|0
1658310300000|2022-07-20 09:45:00|21250|21132|21260|21120|21260|21165|21250|20851|98
1658310600000|2022-07-20 09:50:00||21132||20851||21132||20851|1
1658310900000|2022-07-20 09:55:00||21132||20851||21144||20851|0
1658311200000|2022-07-20 10:00:00||21132||21120||21132||20851|0
1658311500000|2022-07-20 10:05:00||20950||21120||21132||20851|0
1658311800000|2022-07-20 10:10:00||20950||20851||21120||20851|1
1658312100000|2022-07-20 10:15:00||21108||20851||21166||20851|33
1658312400000|2022-07-20 10:20:00||21144||21168||21180||20851|0
1658312700000|2022-07-20 10:25:00||21180||21192||21192||20851|0
1658313000000|2022-07-20 10:30:00|21214|20998|21260|20851|21260|21180|21214|20851|31
1658313300000|2022-07-20 10:35:00|21259|21072|21258|20851|21259|21072|21258|20851|0
1658313600000|2022-07-20 10:40:00|21204|21012|21258|21036|21258|21048|21168|20851|34
1658313900000|2022-07-20 10:45:00||20866||21000||21024||20851|12
1658314200000|2022-07-20 10:50:00|21250|21012|21250|20851|21250|21024|21250|20851|0
1658314500000|2022-07-20 10:55:00||21012||20851||21109||20851|11
1658314800000|2022-07-20 11:00:00||20900||20900||21072||20900|162
1658315100000|2022-07-20 11:05:00|21249|21072|21249|20906|21249|21132|21249|20900|22
1658315400000|2022-07-20 11:10:00|21240|21132|21249|21200|21249|21200|21240|20906|98
1658315700000|2022-07-20 11:15:00|21248|21168|21248|20900|21248|21168|21240|20900|1
1658316000000|2022-07-20 11:20:00|21240|21160|21245|20906|21248|21200|21200|20900|583
1658316300000|2022-07-20 11:25:00|21240|21156|21245|21100|21245|21159|21204|20906|34
1658316600000|2022-07-20 11:30:00|21147|21108|21216|21100|21245|21108|21147|21100|209
1658316900000|2022-07-20 11:35:00|21245|21108|21216|21120|21245|21120|21204|21100|5
1658317200000|2022-07-20 11:40:00|21245|21134|21214|21120|21245|21155|21177|21120|169
1658317500000|2022-07-20 11:45:00|21180||21214||21214||21168||0
1658317800000|2022-07-20 11:50:00|21192||21213||21214||21180||10
1658318100000|2022-07-20 11:55:00|21204|21126|21192|21150|21213|21150|21156|21126|24
1658318400000|2022-07-20 12:00:00|21213||21204||21213||21192||1019
1658318700000|2022-07-20 12:05:00|21213|21156|21247|21199|21247|21199|21192|21150|258
1658319000000|2022-07-20 12:10:00||21180||21184||21206||21180|103
1658319300000|2022-07-20 12:15:00|21240|21180|21240|21180|21240|21210|21240|21180|210
1658319600000|2022-07-20 12:20:00||21120||21120||21132||21120|60
1658319900000|2022-07-20 12:25:00|21210|21132|21210|21132|21210|21132|21210|21120|8
1658320200000|2022-07-20 12:30:00|21240|21120|21240|21132|21240|21156|21240|21120|3
1658320500000|2022-07-20 12:35:00|21239|21120|21235|21151|21239|21151|21235|21120|1
1658320800000|2022-07-20 12:40:00|21228|21144|21230|21151|21235|21151|21228|21144|71
1658321100000|2022-07-20 12:45:00|21225|21152|21225|21151|21225|21152|21225|21151|0
1658321400000|2022-07-20 12:50:00|21230|21175|21230|21193|21230|21193|21230|21175|249
1658321700000|2022-07-20 12:55:00|21239|21175|21240|21199|21240|21200|21232|21175|49
1658322000000|2022-07-20 13:00:00|21235|21201|21239|21201|21240|21201|21229|21120|48
1658322300000|2022-07-20 13:05:00|21235|21168|21228|21138|21239|21201|21220|21121|22
1658322600000|2022-07-20 13:10:00|21235|21139|21200|21120|21235|21198|21195|21120|1240
1658322900000|2022-07-20 13:15:00|21196||21200||21200||21196||35
1658323200000|2022-07-20 13:20:00|21228|21152|21228|21122|21228|21186|21216|21120|482
1658323500000|2022-07-20 13:25:00||21132||21153||21160||21100|141
1658323800000|2022-07-20 13:30:00|21227|21158|21142|21131|21295|21288|21129|21120|194728
1658324100000|2022-07-20 13:35:00|21141|21132|21190|21177|21248|21239|21136|21124|49502
1658324400000|2022-07-20 13:40:00|21189|21175|21188|21177|21219|21205|21137|21126|58967
1658324700000|2022-07-20 13:45:00|21189|21181|21178|21168|21241|21222|21163|21153|47793
1658325000000|2022-07-20 13:50:00|21177|21169|21166|21155|21192|21183|21146|21140|28669
1658325300000|2022-07-20 13:55:00|21170|21156|21157|21155|21202|21197|21143|21135|30733
1658325600000|2022-07-20 14:00:00|21160|21156|21169|21161|21182|21176|21141|21136|73654
1658325900000|2022-07-20 14:05:00|21168|21160|21230|21226|21231|21227|21155|21145|35473
1658326200000|2022-07-20 14:10:00|21231|21227|21211|21206|21231|21227|21176|21171|40734
1658326500000|2022-07-20 14:15:00|21217|21205|21164|21160|21219|21211|21161|21158|18060
1658326800000|2022-07-20 14:20:00|21163|21161|21245|21238|21248|21242|21158|21152|16367
1658327100000|2022-07-20 14:25:00|21244|21237|21234|21226|21262|21256|21220|21217|35079
1658327400000|2022-07-20 14:30:00|21233|21227|21241|21235|21269|21263|21202|21196|39262
1658327700000|2022-07-20 14:35:00|21240|21233|21227|21222|21261|21254|21216|21212|28491
1658328000000|2022-07-20 14:40:00|21226|21223|21233|21227|21236|21229|21189|21183|37472
1658328300000|2022-07-20 14:45:00|21232|21229|21237|21232|21245|21241|21217|21211|35675
1658328600000|2022-07-20 14:50:00|21238|21233|21308|21302|21325|21319|21230|21228|43225
1658328900000|2022-07-20 14:55:00|21309|21303|21349|21345|21349|21346|21293|21289|41808
1658329200000|2022-07-20 15:00:00|21350|21346|21334|21329|21350|21347|21312|21307|28896
1658329500000|2022-07-20 15:05:00|21335|21330|21356|21352|21365|21359|21323|21318|31057
1658329800000|2022-07-20 15:10:00|21357|21353|21318|21315|21371|21365|21318|21315|32338
1658330100000|2022-07-20 15:15:00|21317|21311|21318|21314|21353|21349|21312|21307|20875
1658330400000|2022-07-20 15:20:00|21317|21313|21280|21274|21320|21316|21262|21258|22876
1658330700000|2022-07-20 15:25:00|21279|21275|21312|21308|21325|21319|21276|21269|12975
1658331000000|2022-07-20 15:30:00|21314|21305|21289|21285|21324|21321|21275|21270|14177
1658331300000|2022-07-20 15:35:00|21288|21286|21299|21296|21322|21315|21277|21270|18855
1658331600000|2022-07-20 15:40:00|21298|21294|21324|21318|21328|21322|21297|21292|36352
1658331900000|2022-07-20 15:45:00|21325|21319|21329|21323|21340|21336|21317|21313|13482
1658332200000|2022-07-20 15:50:00|21330|21324|21346|21343|21356|21351|21328|21324|14329
1658332500000|2022-07-20 15:55:00|21345|21341|21362|21358|21370|21365|21338|21336|14637
1658332800000|2022-07-20 16:00:00|21361|21356|21366|21360|21366|21362|21350|21345|14942
1658333100000|2022-07-20 16:05:00|21365|21361|21385|21381|21399|21394|21360|21358|21272
1658333400000|2022-07-20 16:10:00|21387|21378|21394|21389|21400|21396|21378|21376|18553
1658333700000|2022-07-20 16:15:00|21393|21390|21393|21388|21399|21395|21365|21359|19193
1658334000000|2022-07-20 16:20:00|21394|21389|21395|21392|21395|21393|21379|21376|13681
1658334300000|2022-07-20 16:25:00|21394|21391|21359|21356|21415|21410|21359|21353|37259
1658334600000|2022-07-20 16:30:00|21361|21357|21378|21374|21381|21376|21351|21346|19303
1658334900000|2022-07-20 16:35:00|21379|21376|21364|21360|21390|21387|21360|21357|18780
1658335200000|2022-07-20 16:40:00|21363|21361|21266|21264|21364|21362|21264|21263|22560
1658335500000|2022-07-20 16:45:00|21265|21263|21206|21203|21265|21263|21206|21200|40201
1658335800000|2022-07-20 16:50:00|21209|21204|21259|21253|21267|21264|21202|21200|25746
1658336100000|2022-07-20 16:55:00|21258|21254|21293|21287|21308|21301|21252|21247|16987
1658336400000|2022-07-20 17:00:00|21291|21290|21230|21224|21304|21296|21228|21222|28041
1658336700000|2022-07-20 17:05:00|21229|21222|21193|21190|21248|21241|21167|21163|39665
1658337000000|2022-07-20 17:10:00|21192|21189|21196|21189|21208|21201|21156|21150|23607
1658337300000|2022-07-20 17:15:00|21194|21187|21224|21220|21232|21226|21182|21179|21475
1658337600000|2022-07-20 17:20:00|21223|21218|21208|21201|21224|21219|21195|21188|10536
1658337900000|2022-07-20 17:25:00|21207|21200|21268|21262|21271|21265|21206|21200|19978
1658338200000|2022-07-20 17:30:00|21267|21261|21276|21269|21303|21297|21239|21234|43694
1658338500000|2022-07-20 17:35:00|21274|21265|21271|21268|21277|21273|21249|21246|25776
1658338800000|2022-07-20 17:40:00|21270|21265|21278|21273|21288|21285|21262|21256|17335
1658339100000|2022-07-20 17:45:00|21282|21274|21223|21219|21284|21279|21221|21216|15723
1658339400000|2022-07-20 17:50:00|21222|21220|21233|21228|21242|21240|21220|21215|19579
1658339700000|2022-07-20 17:55:00|21234|21229|21187|21183|21239|21234|21185|21180|45659
1658340000000|2022-07-20 18:00:00|21186|21182|21233|21229|21237|21231|21186|21182|28341
1658340300000|2022-07-20 18:05:00|21232|21230|21249|21245|21258|21250|21224|21220|45253
1658340600000|2022-07-20 18:10:00|21250|21246|21272|21267|21291|21285|21245|21242|29170
1658340900000|2022-07-20 18:15:00|21271|21266|21293|21287|21294|21288|21248|21243|28425
1658341200000|2022-07-20 18:20:00|21292|21288|21327|21322|21341|21333|21289|21284|16076
1658341500000|2022-07-20 18:25:00|21328|21323|21340|21335|21354|21350|21323|21321|19060
1658341800000|2022-07-20 18:30:00|21339|21334|21320|21315|21342|21337|21313|21308|25602
1658342100000|2022-07-20 18:35:00|21321|21316|21361|21358|21361|21358|21314|21311|31523
1658342400000|2022-07-20 18:40:00|21360|21357|21340|21335|21364|21361|21321|21319|14002
1658342700000|2022-07-20 18:45:00|21341|21336|21354|21349|21356|21351|21331|21327|14875
1658343000000|2022-07-20 18:50:00|21353|21350|21281|21277|21356|21353|21280|21274|22021
1658343300000|2022-07-20 18:55:00|21280|21278|21332|21327|21334|21330|21264|21260|19197
1658343600000|2022-07-20 19:00:00|21331|21328|21383|21379|21386|21380|21324|21319|18421
1658343900000|2022-07-20 19:05:00|21384|21380|21378|21375|21391|21385|21365|21359|28061
1658344200000|2022-07-20 19:10:00|21377|21374|21355|21352|21388|21384|21354|21349|18477
1658344500000|2022-07-20 19:15:00|21354|21353|21363|21359|21380|21375|21348|21344|28059
1658344800000|2022-07-20 19:20:00|21367|21360|21369|21367|21376|21372|21356|21351|22792
1658345100000|2022-07-20 19:25:00|21370|21368|21365|21361|21382|21377|21350|21347|37024
1658345400000|2022-07-20 19:30:00|21364|21362|21327|21325|21366|21363|21322|21317|34191
1658345700000|2022-07-20 19:35:00|21326|21322|21310|21308|21336|21334|21299|21295|52937
1658346000000|2022-07-20 19:40:00|21311|21309|21346|21344|21366|21363|21299|21294|42214
1658346300000|2022-07-20 19:45:00|21347|21345|21327|21324|21347|21345|21313|21309|53139
1658346600000|2022-07-20 19:50:00|21329|21325|21313|21310|21355|21351|21300|21294|72159
1658346900000|2022-07-20 19:55:00|21314|21311|21339|21336|21363|21359|21314|21311|176934
1658347200000|2022-07-20 20:00:00|21340|21329|21399|21300|21400|21329|21340|21121|94022
1658347500000|2022-07-20 20:05:00|||||||||11081
1658347800000|2022-07-20 20:10:00|21337||21337||21337||21337||6382
1658348100000|2022-07-20 20:15:00|||||||||5
1658348700000|2022-07-20 20:25:00|21336|21235|21336|21235|21336|21235|21336|21235|40
1658349000000|2022-07-20 20:30:00|||||||||1101
1658349300000|2022-07-20 20:35:00|21330||21330||21330||21330||1
1658349600000|2022-07-20 20:40:00|||||||||20
1658349900000|2022-07-20 20:45:00|21329||21329||21329||21329||0
1658350200000|2022-07-20 20:50:00|||||||||16
1658350500000|2022-07-20 20:55:00|21300||21300||21300||21300||8
1658351100000|2022-07-20 21:05:00|||||||||2728
1658351400000|2022-07-20 21:10:00||21236||21236||21236||21236|0
1658351700000|2022-07-20 21:15:00|||||||||32
1658352000000|2022-07-20 21:20:00|||||||||10
1658352600000|2022-07-20 21:30:00|||||||||5
1658352900000|2022-07-20 21:35:00|||||||||1
1658353200000|2022-07-20 21:40:00||21237||21237||21237||21237|0
1658353500000|2022-07-20 21:45:00|||||||||101
1658354100000|2022-07-20 21:55:00|||||||||21
1658354700000|2022-07-20 22:05:00|||||||||7
1658355000000|2022-07-20 22:10:00|||||||||6
1658355300000|2022-07-20 22:15:00|||||||||5
1658355600000|2022-07-20 22:20:00||21236||21236||21236||21236|10
1658355900000|2022-07-20 22:25:00|||||||||30
1658356200000|2022-07-20 22:30:00|||||||||19
1658356500000|2022-07-20 22:35:00|||||||||11
1658356800000|2022-07-20 22:40:00||21243||21236||21243||21236|27
1658357100000|2022-07-20 22:45:00|||||||||158
1658358300000|2022-07-20 23:05:00|||||||||1
1658358600000|2022-07-20 23:10:00||21237||21237||21237||21237|0
1658358900000|2022-07-20 23:15:00||21238||21238||21238||21238|0
1658359200000|2022-07-20 23:20:00|||||||||58
1658359500000|2022-07-20 23:25:00|||||||||39
1658360100000|2022-07-20 23:35:00|21329||21329||21329||21329||202
1658360700000|2022-07-20 23:45:00|||||||||1
1658361000000|2022-07-20 23:50:00||21240||21240||21240||21240|0
1658361300000|2022-07-20 23:55:00||21251||21251||21251||21251|53
1658390400000|2022-07-21 08:00:00|21380|21171|21299|20938|21500|21350|21280|20938|450
1658390700000|2022-07-21 08:05:00|21337|21144|21336|20938|21500|21180|21293|20938|99
1658391000000|2022-07-21 08:10:00|21500|21204|21336|20938|21500|21252|21324|20938|0
1658391300000|2022-07-21 08:15:00|21500|21252|21500|20938|21500|21252|21336|20938|5
1658391600000|2022-07-21 08:20:00|21384||21500||21500||21336||0
1658392200000|2022-07-21 08:30:00|21324||21500||21500||21303||13
1658392500000|2022-07-21 08:35:00|21348||21500||21500||21324||0
1658392800000|2022-07-21 08:40:00|21499||21499||21500||21336||0
1658393100000|2022-07-21 08:45:00|21336||21500||21500||21324||0
1658393700000|2022-07-21 08:55:00|21348|21271|21500|20938|21500|21271|21348|20938|17
1658394000000|2022-07-21 09:00:00|21360||21500||21500||21348||0
1658394300000|2022-07-21 09:05:00|21336||21500||21500||21336||0
1658394600000|2022-07-21 09:10:00|21336||21336||21500||21324||8
1658394900000|2022-07-21 09:15:00|21500|21248|21336|20938|21500|21248|21324|20938|9
1658395200000|2022-07-21 09:20:00|21500||21336||21500||21324||0
1658395500000|2022-07-21 09:25:00|21500||21500||21500||21324||0
1658395800000|2022-07-21 09:30:00|21336||21500||21500||21324||1
1658396100000|2022-07-21 09:35:00|21324||21324||21500||21324||0
1658396400000|2022-07-21 09:40:00|21494||21336||21500||21324||4
1658396700000|2022-07-21 09:45:00|21324||21336||21500||21324||10
1658397000000|2022-07-21 09:50:00|21500||21336||21500||21324||0
1658397300000|2022-07-21 09:55:00|21500||21500||21500||21336||0
1658397600000|2022-07-21 10:00:00|21348||21348||21500||21348||1
1658397900000|2022-07-21 10:05:00|21488||21348||21500||21348||6
1658398200000|2022-07-21 10:10:00|21336||21348||21348||21336||0
1658398500000|2022-07-21 10:15:00|21336|21192|21500|20938|21500|21240|21336|20938|0
1658398800000|2022-07-21 10:20:00|21348|21240|21360|20938|21500|21252|21303|20938|10
1658399100000|2022-07-21 10:25:00|21500|21204|21500|20938|21500|21204|21336|20938|0
1658399400000|2022-07-21 10:30:00|21348||21348||21500||21348||0
1658399700000|2022-07-21 10:35:00|21500|21192|21350|20938|21500|21216|21336|20938|0
1658400000000|2022-07-21 10:40:00|21348|21192|21350|20938|21350|21228|21336|20938|12
1658400300000|2022-07-21 10:45:00|||||||||12
1658400600000|2022-07-21 10:50:00||21248||20938||21250||20938|23
1658400900000|2022-07-21 10:55:00|||||||||5
1658401200000|2022-07-21 11:00:00|21336|20941|21324|21109|21350|21109|21312|20941|27
1658401500000|2022-07-21 11:05:00|21350|21112|21350|21115|21350|21115|21307|21112|18
1658401800000|2022-07-21 11:10:00||21118||21100||21121||21100|10
1658402100000|2022-07-21 11:15:00|21336|21103|21350|21109|21350|21204|21336|21103|221
1658402400000|2022-07-21 11:20:00|21300|21216|21350|21115|21350|21216|21300|21109|0
1658402700000|2022-07-21 11:25:00|21312|21118|21350|21121|21414|21121|21312|21118|122
1658403000000|2022-07-21 11:30:00|21312|21180|21350|21121|21414|21180|21312|21121|453
1658403300000|2022-07-21 11:35:00|21414|21100|21408|21106|21414|21180|21300|21100|21
1658403600000|2022-07-21 11:40:00|21312|21180|21405|21180|21414|21192|21312|21106|5
1658403900000|2022-07-21 11:45:00|21402|21109|21402|21109|21414|21212|21252|21109|25
1658404200000|2022-07-21 11:50:00|21312|21192|21396|21100|21414|21204|21300|21100|24
1658404500000|2022-07-21 11:55:00|21276|21156|21396|21240|21414|21255|21276|21100|417
1658404800000|2022-07-21 12:00:00|21336|21112|21348|21252|21414|21252|21324|21112|821
1658405100000|2022-07-21 12:05:00|21336|21112|21276|21204|21425|21264|21276|21112|95
1658405400000|2022-07-21 12:10:00|21348|21243|21348|21192|21425|21261|21312|21112|207
1658405700000|2022-07-21 12:15:00|21331|21112|21348|21144|21420|21240|21331|21112|95
1658406000000|2022-07-21 12:20:00|21336|21150|21348|21168|21425|21216|21336|21115|57
1658406300000|2022-07-21 12:25:00|21336|21180|21335|21168|21425|21216|21324|21168|9
1658406600000|2022-07-21 12:30:00|21348|21180|21345|21168|21425|21262|21324|21168|119
1658406900000|2022-07-21 12:35:00||21192||21172||21240||21168|10
1658407200000|2022-07-21 12:40:00|21310|21228|21425|21186|21425|21376|21293|21172|513
1658407500000|2022-07-21 12:45:00|21420|21336|21425|21189|21425|21336|21394|21186|19
1658407800000|2022-07-21 12:50:00|21400|21186|21425|21190|21425|21288|21400|21186|2
1658408100000|2022-07-21 12:55:00|21400|21264|21400|21288|21425|21288|21400|21190|13
1658408400000|2022-07-21 13:00:00|21350|21190|21350|21190|21350|21288|21344|21190|95
1658408700000|2022-07-21 13:05:00||21191||21197||21267||21190|72
1658409000000|2022-07-21 13:10:00||21204||21205||21228||21186|30
1658409300000|2022-07-21 13:15:00|21335|21216|21335|21205|21335|21216|21335|21205|21
1658409600000|2022-07-21 13:20:00|21310|21216|21335|21205|21335|21216|21310|21205|9
1658409900000|2022-07-21 13:25:00|21324|21206|21335|21260|21335|21265|21290|21205|207
1658410200000|2022-07-21 13:30:00|21326|21261|21466|21452|21535|21525|21288|21205|205859
1658410500000|2022-07-21 13:35:00|21470|21461|21532|21523|21545|21534|21411|21397|60985
1658410800000|2022-07-21 13:40:00|21527|21521|21513|21503|21563|21556|21499|21486|49926
1658411100000|2022-07-21 13:45:00|21515|21504|21650|21642|21650|21645|21497|21485|56248
1658411400000|2022-07-21 13:50:00|21652|21647|21681|21675|21690|21680|21624|21615|79374
1658411700000|2022-07-21 13:55:00|21680|21676|21610|21602|21690|21684|21610|21601|66622
1658412000000|2022-07-21 14:00:00|21611|21603|21447|21435|21659|21651|21446|21430|49536
1658412300000|2022-07-21 14:05:00|21446|21430|21433|21424|21503|21497|21413|21400|27407
1658412600000|2022-07-21 14:10:00|21439|21425|21398|21383|21458|21448|21363|21352|88999
1658412900000|2022-07-21 14:15:00|21396|21384|21424|21416|21446|21436|21384|21377|22694
1658413200000|2022-07-21 14:20:00|21425|21417|21344|21335|21439|21429|21342|21335|27266
1658413500000|2022-07-21 14:25:00|21347|21336|21324|21312|21350|21347|21288|21279|27502
1658413800000|2022-07-21 14:30:00|21325|21311|21333|21326|21357|21346|21306|21295|15939
1658414100000|2022-07-21 14:35:00|21334|21327|21418|21409|21432|21420|21333|21327|31716
1658414400000|2022-07-21 14:40:00|21417|21411|21443|21436|21452|21446|21398|21391|37524
1658414700000|2022-07-21 14:45:00|21445|21437|21433|21425|21453|21450|21429|21421|42673
1658415000000|2022-07-21 14:50:00|21432|21426|21480|21476|21491|21486|21431|21426|29102
1658415300000|2022-07-21 14:55:00|21481|21477|21493|21490|21506|21500|21475|21469|57224
1658415600000|2022-07-21 15:00:00|21496|21491|21471|21466|21499|21493|21450|21442|29542
1658415900000|2022-07-21 15:05:00|21468|21465|21485|21480|21490|21486|21452|21445|29263
1658416200000|2022-07-21 15:10:00|21488|21481|21448|21441|21500|21496|21445|21438|21886
1658416500000|2022-07-21 15:15:00|21449|21443|21447|21441|21457|21449|21413|21406|18698
1658416800000|2022-07-21 15:20:00|21448|21442|21424|21417|21459|21453|21401|21394|20747
1658417100000|2022-07-21 15:25:00|21427|21419|21464|21460|21467|21463|21422|21415|26694
1658417400000|2022-07-21 15:30:00|21465|21461|21533|21528|21543|21534|21460|21455|40366
1658417700000|2022-07-21 15:35:00|21535|21529|21537|21532|21566|21562|21535|21527|33217
1658418000000|2022-07-21 15:40:00|21539|21533|21533|21530|21556|21551|21531|21525|15049
1658418300000|2022-07-21 15:45:00|21534|21531|21494|21488|21537|21531|21493|21488|16263
1658418600000|2022-07-21 15:50:00|21495|21489|21506|21502|21528|21523|21482|21476|12368
1658418900000|2022-07-21 15:55:00|21508|21499|21527|21523|21541|21538|21507|21499|17332
1658419200000|2022-07-21 16:00:00|21528|21522|21547|21542|21566|21559|21507|21502|17236
1658419500000|2022-07-21 16:05:00|21549|21543|21590|21584|21595|21589|21538|21533|19369
1658419800000|2022-07-21 16:10:00|21591|21585|21563|21558|21599|21594|21552|21547|33536
1658420100000|2022-07-21 16:15:00|21564|21559|21571|21567|21581|21575|21542|21537|32697
1658420400000|2022-07-21 16:20:00|21572|21566|21583|21578|21591|21585|21559|21554|18802
1658420700000|2022-07-21 16:25:00|21582|21579|21621|21616|21625|21622|21579|21575|36345
1658421000000|2022-07-21 16:30:00|21622|21617|21633|21629|21650|21645|21616|21610|16939
1658421300000|2022-07-21 16:35:00|21636|21630|21632|21628|21649|21645|21626|21622|20387
1658421600000|2022-07-21 16:40:00|21631|21627|21614|21609|21645|21640|21614|21609|14512
1658421900000|2022-07-21 16:45:00|21613|21610|21582|21577|21616|21610|21572|21568|21634
1658422200000|2022-07-21 16:50:00|21581|21576|21566|21562|21593|21588|21554|21549|29332
1658422500000|2022-07-21 16:55:00|21569|21563|21562|21559|21573|21567|21557|21552|37465
1658422800000|2022-07-21 17:00:00|21565|21560|21580|21578|21585|21581|21546|21542|34000
1658423100000|2022-07-21 17:05:00|21583|21579|21597|21593|21610|21605|21577|21573|25743
1658423400000|2022-07-21 17:10:00|21598|21594|21580|21575|21612|21607|21579|21572|14193
1658423700000|2022-07-21 17:15:00|21579|21572|21597|21594|21614|21611|21573|21566|17588
1658424000000|2022-07-21 17:20:00|21596|21591|21544|21541|21596|21592|21542|21536|23971
1658424300000|2022-07-21 17:25:00|21543|21542|21551|21547|21563|21559|21531|21527|13556
1658424600000|2022-07-21 17:30:00|21552|21548|21517|21513|21555|21550|21496|21491|19751
1658424900000|2022-07-21 17:35:00|21516|21512|21557|21552|21559|21553|21505|21500|15027
1658425200000|2022-07-21 17:40:00|21556|21548|21553|21549|21564|21557|21541|21535|15748
1658425500000|2022-07-21 17:45:00|21554|21550|21523|21519|21557|21552|21516|21512|13217
1658425800000|2022-07-21 17:50:00|21522|21517|21495|21493|21533|21528|21495|21490|12362
1658426100000|2022-07-21 17:55:00|21497|21490|21542|21538|21550|21544|21492|21486|16814
1658426400000|2022-07-21 18:00:00|21543|21537|21530|21526|21549|21542|21519|21514|23243
1658426700000|2022-07-21 18:05:00|21529|21522|21529|21526|21548|21542|21517|21512|30595
1658427000000|2022-07-21 18:10:00|21530|21527|21568|21565|21568|21565|21528|21524|13414
1658427300000|2022-07-21 18:15:00|21567|21566|21544|21540|21568|21567|21528|21524|60631
1658427600000|2022-07-21 18:20:00|21543|21541|21558|21555|21568|21565|21526|21499|43817
1658427900000|2022-07-21 18:25:00|21557|21554|21545|21543|21558|21554|21532|21530|21627
1658428200000|2022-07-21 18:30:00|21544|21540|21538|21534|21551|21547|21524|21518|12235
1658428500000|2022-07-21 18:35:00|21539|21535|21563|21560|21563|21560|21529|21523|20476
1658428800000|2022-07-21 18:40:00|21562|21559|21510|21508|21563|21561|21506|21503|21386
1658429100000|2022-07-21 18:45:00|21509|21507|21538|21533|21539|21536|21497|21494|34543
1658429400000|2022-07-21 18:50:00|21539|21534|21540|21537|21547|21543|21520|21514|17036
1658429700000|2022-07-21 18:55:00|21541|21538|21528|21524|21545|21540|21522|21519|29401
1658430000000|2022-07-21 19:00:00|21527|21525|21549|21545|21553|21549|21520|21514|47603
1658430300000|2022-07-21 19:05:00|21548|21544|21572|21570|21578|21575|21540|21536|24853
1658430600000|2022-07-21 19:10:00|21571|21569|21541|21535|21572|21569|21518|21515|31228
1658430900000|2022-07-21 19:15:00|21538|21534|21544|21541|21544|21541|21510|21504|47298
1658431200000|2022-07-21 19:20:00|21543|21540|21542|21538|21554|21550|21527|21524|35237
1658431500000|2022-07-21 19:25:00|21543|21540|21556|21553|21572|21568|21541|21538|31071
1658431800000|2022-07-21 19:30:00|21555|21552|21584|21581|21584|21582|21550|21546|30179
1658432100000|2022-07-21 19:35:00|21586|21582|21550|21548|21595|21591|21549|21546|35427
1658432400000|2022-07-21 19:40:00|21551|21549|21561|21558|21567|21563|21541|21539|38219
1658432700000|2022-07-21 19:45:00|21560|21557|21555|21549|21569|21565|21538|21534|64986
1658433000000|2022-07-21 19:50:00|21556|21544|21589|21587|21597|21593|21554|21541|88185
1658433300000|2022-07-21 19:55:00|21590|21588|21629|21620|21649|21646|21587|21585|205010
1658433600000|2022-07-21 20:00:00|21623|21624|21664|21155|21680|21624|21623|21155|134906
1658433900000|2022-07-21 20:05:00|||||||||13426
1658434200000|2022-07-21 20:10:00|21665||21664||21665||21600||10952
1658434500000|2022-07-21 20:15:00|21614|21578|21500|21155|21614|21578|21500|21155|1300
1658434800000|2022-07-21 20:20:00||21200||21300||21300||21200|6293
1658435100000|2022-07-21 20:25:00|21400|21325|21500|21310|21500|21333|21400|21300|603
1658435400000|2022-07-21 20:30:00|21599|21454|21599|21454|21599|21466|21599|21310|1823
1658435700000|2022-07-21 20:35:00||21310||21460||21460||21310|10700
1658436000000|2022-07-21 20:40:00|21598||21598||21598||21598||20
1658436300000|2022-07-21 20:45:00|||||||||13
1658436600000|2022-07-21 20:50:00|||||||||89
1658436900000|2022-07-21 20:55:00|||||||||374
1658437200000|2022-07-21 21:00:00|||||||||67
1658437500000|2022-07-21 21:05:00|21576||21576||21576||21576||4
1658437800000|2022-07-21 21:10:00|21575||21575||21575||21575||0
1658438100000|2022-07-21 21:15:00|||||||||4
1658438400000|2022-07-21 21:20:00|21522||21575||21575||21475||1431
1658439000000|2022-07-21 21:30:00|||||||||86
1658439300000|2022-07-21 21:35:00|||||||||1
1658439900000|2022-07-21 21:45:00|21494|21300|21494|21301|21494|21301|21492|21300|312
1658440200000|2022-07-21 21:50:00|||||||||53
1658440500000|2022-07-21 21:55:00||21302||21302||21302||21302|13
1658441400000|2022-07-21 22:10:00|21487||21494||21494||21487||2
1658441700000|2022-07-21 22:15:00|21478||21494||21494||21478||10
1658442300000|2022-07-21 22:25:00|||||||||112
1658442600000|2022-07-21 22:30:00|||||||||15
1658442900000|2022-07-21 22:35:00||21303||21303||21303||21303|0
1658443500000|2022-07-21 22:45:00|||||||||18
1658443800000|2022-07-21 22:50:00||21310||21310||21310||21310|1
1658444100000|2022-07-21 22:55:00|||||||||2
1658445900000|2022-07-21 23:25:00|||||||||30
1658446200000|2022-07-21 23:30:00|||||||||39
1658446500000|2022-07-21 23:35:00|21599||21599||21599||21599||20
1658446800000|2022-07-21 23:40:00|||||||||17
1658447100000|2022-07-21 23:45:00||21311||21311||21311||21311|0
1658447400000|2022-07-21 23:50:00||21312||21312||21312||21312|3
1658447700000|2022-07-21 23:55:00|||||||||114
1658476800000|2022-07-22 08:00:00|21658|21493|21550|21312|21800|21493|21550|21155|44
1658477100000|2022-07-22 08:05:00|||||||||1
1658477400000|2022-07-22 08:10:00|21564|21317|21564|21312|21576|21317|21564|21312|0
1658477700000|2022-07-22 08:15:00|21576||21588||21800||21564||36
1658478000000|2022-07-22 08:20:00|21576|21408|21588|21312|21800|21408|21576|21312|0
1658478300000|2022-07-22 08:25:00|21576|21384|21600|21312|21700|21444|21576|21312|10
1658478600000|2022-07-22 08:30:00|21612|21396|21588|21312|21800|21444|21588|21312|0
1658478900000|2022-07-22 08:35:00|21772|21444|21600|21312|21800|21468|21600|21312|11
1658479200000|2022-07-22 08:40:00|21588|21432|21588|21312|21600|21432|21588|21312|0
1658479500000|2022-07-22 08:45:00|21784||21800||21800||21588||12
1658479800000|2022-07-22 08:50:00|21612|21432|21800|21312|21800|21432|21576|21312|0
1658480100000|2022-07-22 08:55:00|21576|21444|21550|21312|21800|21444|21550|21312|1
1658480400000|2022-07-22 09:00:00|||||||||4
1658480700000|2022-07-22 09:05:00||21420||21468||21500||21312|22
1658481000000|2022-07-22 09:10:00||21312||21312||21504||21312|25
1658481300000|2022-07-22 09:15:00||21456||21312||21480||21312|3
1658481600000|2022-07-22 09:20:00|21581||21599||21599||21581||261
1658482200000|2022-07-22 09:30:00|21588|21468|21588|21468|21599|21468|21588|21312|0
1658482500000|2022-07-22 09:35:00|21576|21312|21599|21468|21599|21468|21576|21312|1
1658482800000|2022-07-22 09:40:00|21588|21312|21588|21468|21588|21468|21588|21312|0
1658483100000|2022-07-22 09:45:00|21538|21312|21588|21500|21588|21500|21538|21312|40
1658484000000|2022-07-22 10:00:00|||||||||11
1658484300000|2022-07-22 10:05:00|21579||21549||21588||21549||31
1658484900000|2022-07-22 10:15:00|21548||21548||21548||21548||1
1658485200000|2022-07-22 10:20:00|||||||||9
1658485500000|2022-07-22 10:25:00||21468||21488||21488||21468|18
1658485800000|2022-07-22 10:30:00||21468||21492||21492||21312|0
1658486100000|2022-07-22 10:35:00|21500|21411|21548|21411|21548|21504|21500|21411|161
1658486400000|2022-07-22 10:40:00|21588|21492|21600|21504|21619|21504|21588|21411|0
1658486700000|2022-07-22 10:45:00|21619|21411|21619|21411|21619|21504|21600|21411|0
1658487000000|2022-07-22 10:50:00|21588|21504|21619|21411|21619|21504|21546|21411|32
1658487300000|2022-07-22 10:55:00|21600|21504|21600|21411|21619|21504|21588|21411|38
1658487600000|2022-07-22 11:00:00|21598|21468|21792|21700|21800|21756|21576|21411|10792
1658487900000|2022-07-22 11:05:00|21800|21748|21775|21700|21800|21749|21740|21700|6200
1658488200000|2022-07-22 11:10:00|21768|21708|21750|21700|21775|21708|21750|21700|655
1658488500000|2022-07-22 11:15:00|21735|21730|21730|21600|21735|21730|21724|21600|660
1658488800000|2022-07-22 11:20:00|21715|21603|21700|21620|21715|21620|21680|21600|2
1658489100000|2022-07-22 11:25:00|21694|21670|21700|21620|21700|21670|21694|21620|10
1658489400000|2022-07-22 11:30:00||21652||21652||21652||21652|45
1658489700000|2022-07-22 11:35:00|21708|21620|21709|21621|21715|21621|21708|21620|80
1658490000000|2022-07-22 11:40:00|21706|21625|21710|21625|21710|21625|21706|21625|78
1658490300000|2022-07-22 11:45:00||21626||21626||21626||21626|5
1658490600000|2022-07-22 11:50:00|21698|21690|21710|21626|21710|21690|21698|21626|1169
1658490900000|2022-07-22 11:55:00||21636||21660||21704||21626|2355
1658491200000|2022-07-22 12:00:00|21708|21626|21725|21649|21750|21725|21708|21626|7989
1658491500000|2022-07-22 12:05:00||21660||21660||21660||21649|1211
1658491800000|2022-07-22 12:10:00||21650||21700||21700||21650|1025
1658492100000|2022-07-22 12:15:00|21739|21710|21800|21726|21800|21732|21739|21700|2069
1658492400000|2022-07-22 12:20:00|21797|21740|21800|21740|21800|21740|21785|21740|943
1658492700000|2022-07-22 12:25:00|21788|21747|21760|21700|21800|21747|21745|21700|1726
1658493000000|2022-07-22 12:30:00|21750|21701|21750|21701|21800|21701|21750|21701|67
1658493300000|2022-07-22 12:35:00|21745|21710|21700|21650|21750|21741|21700|21650|1949
1658493600000|2022-07-22 12:40:00|21691|21651|21665|21601|21700|21655|21655|21600|1376
1658493900000|2022-07-22 12:45:00|21675|21605|21750|21650|21800|21750|21675|21605|6864
1658494200000|2022-07-22 12:50:00||21685||21650||21685||21650|870
1658494500000|2022-07-22 12:55:00|21700|21651|21700|21625|21700|21651|21700|21625|835
1658494800000|2022-07-22 13:00:00||21650||21692||21692||21650|592
1658495100000|2022-07-22 13:05:00|21732|21650|21755|21708|21780|21708|21732|21630|1037
1658495400000|2022-07-22 13:10:00|21750|21725|21730|21684|21755|21753|21729|21680|2360
1658495700000|2022-07-22 13:15:00|21740|21715|21800|21700|21800|21730|21700|21680|2368
1658496000000|2022-07-22 13:20:00|21742|21740|21830|21732|21830|21800|21742|21680|6503
1658496300000|2022-07-22 13:25:00|21850|21733|21825|21730|21850|21788|21776|21685|2505
1658496600000|2022-07-22 13:30:00|21824|21735|21654|21645|21824|21804|21650|21633|264648
1658496900000|2022-07-22 13:35:00|21653|21640|21706|21694|21713|21702|21588|21580|91067
1658497200000|2022-07-22 13:40:00|21704|21700|21644|21625|21708|21700|21644|21623|46785
1658497500000|2022-07-22 13:45:00|21647|21626|21641|21634|21654|21646|21591|21585|96234
1658497800000|2022-07-22 13:50:00|21639|21635|21590|21576|21683|21673|21561|21548|82006
1658498100000|2022-07-22 13:55:00|21589|21577|21546|21534|21594|21579|21535|21525|40452
1658498400000|2022-07-22 14:00:00|21545|21537|21521|21513|21568|21556|21495|21488|40802
1658498700000|2022-07-22 14:05:00|21520|21510|21440|21434|21521|21517|21438|21429|20854
1658499000000|2022-07-22 14:10:00|21439|21433|21558|21550|21569|21563|21429|21421|24377
1658499300000|2022-07-22 14:15:00|21559|21551|21594|21583|21609|21605|21552|21541|29446
1658499600000|2022-07-22 14:20:00|21593|21586|21556|21548|21596|21587|21538|21531|25915
1658499900000|2022-07-22 14:25:00|21554|21545|21570|21564|21574|21565|21518|21509|15068
1658500200000|2022-07-22 14:30:00|21571|21566|21586|21580|21605|21597|21564|21555|14504
1658500500000|2022-07-22 14:35:00|21587|21582|21550|21543|21598|21590|21542|21534|50763
1658500800000|2022-07-22 14:40:00|21549|21541|21541|21536|21589|21581|21538|21528|29273
1658501100000|2022-07-22 14:45:00|21540|21537|21574|21568|21579|21570|21525|21519|29433
1658501400000|2022-07-22 14:50:00|21578|21567|21569|21563|21582|21577|21545|21538|25493
1658501700000|2022-07-22 14:55:00|21570|21561|21553|21548|21575|21569|21541|21535|24145
1658502000000|2022-07-22 15:00:00|21556|21549|21520|21510|21580|21573|21518|21508|37176
1658502300000|2022-07-22 15:05:00|21519|21511|21520|21515|21548|21540|21511|21502|9872
1658502600000|2022-07-22 15:10:00|21521|21516|21509|21503|21548|21542|21505|21500|19349
1658502900000|2022-07-22 15:15:00|21505|21504|21533|21525|21538|21532|21491|21482|27609
1658503200000|2022-07-22 15:20:00|21532|21524|21426|21421|21535|21524|21426|21420|28947
1658503500000|2022-07-22 15:25:00|21427|21422|21431|21427|21467|21458|21421|21414|20457
1658503800000|2022-07-22 15:30:00|21430|21426|21414|21409|21444|21438|21402|21400|24666
1658504100000|2022-07-22 15:35:00|21413|21408|21404|21399|21426|21418|21386|21380|27318
1658504400000|2022-07-22 15:40:00|21403|21398|21436|21429|21438|21429|21384|21378|22204
1658504700000|2022-07-22 15:45:00|21435|21427|21431|21427|21446|21440|21422|21415|20274
1658505000000|2022-07-22 15:50:00|21428|21423|21425|21420|21431|21427|21407|21400|19143
1658505300000|2022-07-22 15:55:00|21424|21417|21404|21397|21424|21418|21388|21383|23749
1658505600000|2022-07-22 16:00:00|21407|21398|21368|21364|21423|21420|21354|21351|27777
1658505900000|2022-07-22 16:05:00|21367|21363|21331|21326|21367|21364|21328|21325|53495
1658506200000|2022-07-22 16:10:00|21330|21325|21289|21284|21330|21325|21274|21267|57948
1658506500000|2022-07-22 16:15:00|21288|21283|21321|21316|21344|21337|21285|21279|66682
1658506800000|2022-07-22 16:20:00|21320|21317|21320|21313|21337|21331|21303|21300|48313
1658507100000|2022-07-22 16:25:00|21321|21314|21345|21341|21348|21341|21297|21292|66385
1658507400000|2022-07-22 16:30:00|21348|21342|21362|21357|21374|21368|21330|21325|33378
1658507700000|2022-07-22 16:35:00|21363|21358|21322|21317|21365|21360|21315|21310|18476
1658508000000|2022-07-22 16:40:00|21323|21318|21282|21278|21331|21326|21281|21275|27638
1658508300000|2022-07-22 16:45:00|21281|21276|21321|21316|21328|21322|21275|21269|18479
1658508600000|2022-07-22 16:50:00|21320|21317|21333|21328|21344|21339|21317|21310|10586
1658508900000|2022-07-22 16:55:00|21332|21326|21313|21309|21346|21339|21307|21303|38857
1658509200000|2022-07-22 17:00:00|21312|21307|21289|21284|21314|21309|21284|21278|12565
1658509500000|2022-07-22 17:05:00|21288|21283|21319|21314|21332|21326|21287|21282|18228
1658509800000|2022-07-22 17:10:00|21318|21313|21281|21277|21329|21322|21275|21268|31950
1658510100000|2022-07-22 17:15:00|21280|21278|21237|21231|21292|21287|21235|21228|32390
1658510400000|2022-07-22 17:20:00|21235|21232|21235|21231|21264|21258|21235|21229|14755
1658510700000|2022-07-22 17:25:00|21238|21232|21256|21253|21265|21259|21231|21227|24756
1658511000000|2022-07-22 17:30:00|21255|21249|21260|21257|21273|21267|21241|21236|31886
1658511300000|2022-07-22 17:35:00|21259|21256|21247|21242|21259|21257|21219|21212|34534
1658511600000|2022-07-22 17:40:00|21246|21243|21247|21242|21255|21250|21217|21214|34012
1658511900000|2022-07-22 17:45:00|21246|21239|21236|21232|21266|21263|21233|21227|27841
1658512200000|2022-07-22 17:50:00|21235|21230|21234|21230|21236|21233|21216|21212|16651
1658512500000|2022-07-22 17:55:00|21233|21229|21260|21255|21272|21268|21233|21229|21216
1658512800000|2022-07-22 18:00:00|21259|21254|21225|21220|21273|21268|21224|21219|29756
1658513100000|2022-07-22 18:05:00|21224|21221|21228|21224|21248|21242|21217|21212|20174
1658513400000|2022-07-22 18:10:00|21229|21225|21236|21232|21236|21232|21215|21212|30784
1658513700000|2022-07-22 18:15:00|21235|21233|21272|21267|21282|21277|21233|21230|23132
1658514000000|2022-07-22 18:20:00|21271|21268|21266|21262|21281|21278|21266|21260|15208
1658514300000|2022-07-22 18:25:00|21265|21261|21286|21282|21292|21286|21249|21244|20027
1658514600000|2022-07-22 18:30:00|21285|21280|21305|21301|21318|21315|21266|21262|27140
1658514900000|2022-07-22 18:35:00|21304|21298|21301|21297|21319|21316|21285|21282|25640
1658515200000|2022-07-22 18:40:00|21299|21295|21307|21304|21325|21319|21287|21281|33135
1658515500000|2022-07-22 18:45:00|21306|21303|21315|21311|21327|21322|21302|21296|26885
1658515800000|2022-07-22 18:50:00|21314|21312|21331|21328|21346|21339|21308|21304|30344
1658516100000|2022-07-22 18:55:00|21330|21329|21339|21335|21358|21353|21330|21325|24618
1658516400000|2022-07-22 19:00:00|21338|21334|21334|21329|21351|21346|21316|21312|25670
1658516700000|2022-07-22 19:05:00|21332|21327|21302|21298|21343|21338|21299|21294|28021
1658517000000|2022-07-22 19:10:00|21304|21299|21360|21356|21360|21359|21294|21290|35970
1658517300000|2022-07-22 19:15:00|21359|21355|21354|21351|21359|21357|21332|21327|29939
1658517600000|2022-07-22 19:20:00|21353|21348|21380|21376|21381|21376|21348|21344|110020
1658517900000|2022-07-22 19:25:00|21379|21375|21376|21373|21387|21383|21355|21351|46965
1658518200000|2022-07-22 19:30:00|21375|21374|21359|21356|21387|21381|21354|21348|57502
1658518500000|2022-07-22 19:35:00|21358|21355|21320|21318|21360|21357|21317|21312|35813
1658518800000|2022-07-22 19:40:00|21321|21319|21322|21320|21348|21346|21321|21318|57685
1658519100000|2022-07-22 19:45:00|21321|21321|21316|21310|21351|21347|21304|21303|70780
1658519400000|2022-07-22 19:50:00|21317|21313|21320|21317|21349|21346|21304|21300|112222
1658519700000|2022-07-22 19:55:00|21321|21318|21387|21375|21387|21375|21315|21311|195488
1658520000000|2022-07-22 20:00:00|21389|21372|21370|21249|21427|21372|21370|21249|100313
1658520300000|2022-07-22 20:05:00||21250||21250||21250||21250|7580
1658520600000|2022-07-22 20:10:00||21249||21264||21264||21249|4380
1658520900000|2022-07-22 20:15:00||21320||21320||21320||21320|6603
1658521200000|2022-07-22 20:20:00|||||||||22
1658521500000|2022-07-22 20:25:00|||||||||1074
1658521800000|2022-07-22 20:30:00|||||||||7545
1658522100000|2022-07-22 20:35:00||21340||21340||21340||21340|11
1658522400000|2022-07-22 20:40:00||21341||21341||21341||21341|35
1658522700000|2022-07-22 20:45:00||21340||21341||21341||21340|0
1658523000000|2022-07-22 20:50:00|||||||||96
1658523300000|2022-07-22 20:55:00|21362|21340|21356|21320|21362|21341|21327|21320|3175
1658736000000|2022-07-25 08:00:00|21484|21192|21695|21156|21807|21312|21444|21156|28
1658736300000|2022-07-25 08:05:00|21456|21300|21492|21288|21807|21324|21396|21156|18
1658736600000|2022-07-25 08:10:00|21662|21156|21807|21156|21807|21336|21432|21156|0
1658736900000|2022-07-25 08:15:00|21688|21276|21807|21156|21807|21336|21456|21156|1
1658737200000|2022-07-25 08:20:00|21701|21312|21807|21156|21807|21312|21693|21156|0
1658737500000|2022-07-25 08:25:00|21432|21353|21396|21156|21807|21357|21396|21156|40
1658737800000|2022-07-25 08:30:00|21566|21358|21408|21156|21807|21358|21396|21156|22
1658738100000|2022-07-25 08:35:00|21396||21420||21807||21396||0
1658738400000|2022-07-25 08:40:00|21590||21420||21807||21420||0
1658738700000|2022-07-25 08:45:00||21348||21156||21348||21156|0
1658739000000|2022-07-25 08:50:00|21602|21399|21480|21156|21807|21500|21420|21156|341
1658739300000|2022-07-25 08:55:00|21468|21396|21468|21156|21468|21408|21468|21156|27
1658739600000|2022-07-25 09:00:00||21350||21350||21350||21350|0
1658739900000|2022-07-25 09:05:00|21504|21456|21807|21156|21807|21504|21504|21156|240
1658740200000|2022-07-25 09:10:00||21215||21215||21215||21215|0
1658740500000|2022-07-25 09:15:00|21552||21675||21807||21552||1
1658740800000|2022-07-25 09:20:00|21552|21372|21540|21215|21675|21384|21516|21215|0
1658741100000|2022-07-25 09:25:00|21675|21432|21675|21420|21675|21432|21504|21215|1
1658741400000|2022-07-25 09:30:00|21564|21432|21675|21420|21675|21432|21516|21215|0
1658741700000|2022-07-25 09:35:00|21552|21432|21595|21215|21675|21500|21504|21215|300
1658742000000|2022-07-25 09:40:00|21540|21408|21516|21215|21675|21408|21504|21215|1
1658742300000|2022-07-25 09:45:00|21498|21372|21516|21215|21675|21396|21498|21215|0
1658742600000|2022-07-25 09:50:00|21495||21504||21675||21491||0
1658743200000|2022-07-25 10:00:00|21475|21384|21504|21384|21675|21384|21475|21215|94
1658743500000|2022-07-25 10:05:00|21674|21423|21504|21384|21675|21423|21504|21384|7
1658744100000|2022-07-25 10:15:00|21675|21396|21675|21420|21675|21420|21542|21215|8
1658744400000|2022-07-25 10:20:00|21600|21432|21600|21215|21675|21432|21600|21215|0
1658744700000|2022-07-25 10:25:00|21675|21467|21600|21408|21675|21467|21600|21215|58
1658745000000|2022-07-25 10:30:00|21675|21215|21600|21396|21675|21396|21600|21215|0
1658745300000|2022-07-25 10:35:00|21650|21505|21600|21215|21650|21505|21578|21215|213
1658745600000|2022-07-25 10:40:00||21444||21215||21444||21215|0
1658745900000|2022-07-25 10:45:00|21650|21432|21650|21215|21650|21432|21600|21215|6
1658746200000|2022-07-25 10:50:00|21600|21408|21600|21215|21650|21432|21600|21215|0
1658746500000|2022-07-25 10:55:00|21650|21432|21600|21444|21650|21444|21600|21215|0
1658746800000|2022-07-25 11:00:00|21620|21360|21580|21433|21620|21471|21528|21360|41
1658747100000|2022-07-25 11:05:00|21528|21444|21498|21444|21580|21444|21498|21408|1
1658747400000|2022-07-25 11:10:00||21445||21460||21460||21425|0
1658747700000|2022-07-25 11:15:00|21585|21470|21518|21460|21585|21470|21518|21460|100
1658748000000|2022-07-25 11:20:00|21540|21468|21575|21480|21585|21494|21498|21460|101
1658748300000|2022-07-25 11:25:00|21605|21460|21558|21525|21605|21550|21548|21460|134
1658748600000|2022-07-25 11:30:00|21525|21501|21558|21483|21564|21501|21525|21425|277
1658748900000|2022-07-25 11:35:00|21552||21548||21558||21548||7
1658749200000|2022-07-25 11:40:00|21600|21493|21605|21520|21605|21543|21537|21425|1179
1658749500000|2022-07-25 11:45:00|21600||21576||21605||21564||908
1658749800000|2022-07-25 11:50:00|21585|21513|21518|21456|21585|21513|21518|21425|611
1658750100000|2022-07-25 11:55:00|21438|21425|21504|21425|21518|21425|21438|21425|776
1658750400000|2022-07-25 12:00:00||21432||21425||21432||21425|1693
1658750700000|2022-07-25 12:05:00||21432||21432||21432||21425|144
1658751000000|2022-07-25 12:10:00||21425||21425||21432||21425|4
1658751300000|2022-07-25 12:15:00|21491|21432|21504|21425|21504|21432|21485|21425|508
1658751600000|2022-07-25 12:20:00|21499|21432|21498|21432|21499|21444|21498|21425|18
1658751900000|2022-07-25 12:25:00|21504|21425|21504|21426|21504|21432|21504|21425|29
1658752200000|2022-07-25 12:30:00||21425||21425||21425||21425|169
1658752500000|2022-07-25 12:35:00|21492|21400|21492|21348|21492|21400|21492|21300|74
1658752800000|2022-07-25 12:40:00|21504|21300|21477|21349|21504|21386|21477|21300|12
1658753100000|2022-07-25 12:45:00||21300||21415||21415||21300|50
1658753400000|2022-07-25 12:50:00|21467|21431|21477|21415|21477|21431|21454|21415|91
1658753700000|2022-07-25 12:55:00|||||||||59
1658754000000|2022-07-25 13:00:00||21418||21415||21418||21415|34
1658754300000|2022-07-25 13:05:00||21422||21415||21422||21415|113
1658754600000|2022-07-25 13:10:00|||||||||105
1658754900000|2022-07-25 13:15:00|21469|21456|21504|21450|21504|21500|21469|21415|1906
1658755200000|2022-07-25 13:20:00|21528|21456|21500|21453|21554|21505|21500|21450|901
1658755500000|2022-07-25 13:25:00|21540|21467|21507|21450|21561|21501|21455|21450|1436
1658755800000|2022-07-25 13:30:00|21522|21453|21276|21260|21522|21453|21275|21258|107485
1658756100000|2022-07-25 13:35:00|21275|21258|21177|21161|21276|21260|21166|21155|54237
1658756400000|2022-07-25 13:40:00|21176|21163|21373|21360|21378|21364|21169|21155|67025
1658756700000|2022-07-25 13:45:00|21372|21355|21408|21398|21417|21407|21320|21304|50219
1658757000000|2022-07-25 13:50:00|21407|21397|21426|21413|21472|21456|21402|21390|47503
1658757300000|2022-07-25 13:55:00|21422|21412|21400|21389|21440|21423|21390|21383|27513
1658757600000|2022-07-25 14:00:00|21406|21388|21371|21363|21440|21432|21351|21341|29242
1658757900000|2022-07-25 14:05:00|21373|21364|21405|21398|21413|21404|21349|21340|60705
1658758200000|2022-07-25 14:10:00|21410|21399|21419|21413|21440|21433|21399|21390|23593
1658758500000|2022-07-25 14:15:00|21418|21412|21376|21368|21432|21421|21360|21350|33085
1658758800000|2022-07-25 14:20:00|21375|21363|21354|21348|21410|21402|21346|21339|19744
1658759100000|2022-07-25 14:25:00|21357|21349|21341|21334|21386|21377|21306|21300|41851
1658759400000|2022-07-25 14:30:00|21339|21333|21333|21327|21350|21342|21307|21300|24868
1658759700000|2022-07-25 14:35:00|21332|21328|21354|21347|21372|21367|21301|21291|34982
1658760000000|2022-07-25 14:40:00|21353|21343|21381|21373|21397|21390|21335|21327|27755
1658760300000|2022-07-25 14:45:00|21380|21371|21397|21391|21404|21397|21369|21362|46957
1658760600000|2022-07-25 14:50:00|21396|21392|21396|21391|21419|21410|21391|21384|22995
1658760900000|2022-07-25 14:55:00|21395|21390|21423|21417|21437|21431|21388|21384|28137
1658761200000|2022-07-25 15:00:00|21422|21414|21419|21414|21436|21429|21392|21385|19236
1658761500000|2022-07-25 15:05:00|21418|21410|21428|21423|21443|21435|21416|21409|26541
1658761800000|2022-07-25 15:10:00|21427|21421|21368|21362|21435|21430|21360|21352|54531
1658762100000|2022-07-25 15:15:00|21367|21359|21387|21381|21392|21385|21352|21344|20834
1658762400000|2022-07-25 15:20:00|21386|21380|21378|21373|21399|21392|21374|21371|13992
1658762700000|2022-07-25 15:25:00|21379|21374|21433|21427|21438|21432|21376|21369|20210
1658763000000|2022-07-25 15:30:00|21435|21426|21435|21430|21459|21455|21423|21416|25558
1658763300000|2022-07-25 15:35:00|21434|21431|21425|21421|21441|21437|21409|21402|71850
1658763600000|2022-07-25 15:40:00|21424|21422|21431|21425|21435|21427|21410|21405|19043
1658763900000|2022-07-25 15:45:00|21429|21423|21424|21420|21464|21456|21418|21413|18331
1658764200000|2022-07-25 15:50:00|21423|21417|21433|21429|21437|21432|21398|21393|32351
1658764500000|2022-07-25 15:55:00|21432|21428|21436|21430|21450|21445|21423|21418|32235
1658764800000|2022-07-25 16:00:00|21435|21431|21438|21431|21438|21433|21407|21402|26682
1658765100000|2022-07-25 16:05:00|21437|21432|21405|21399|21439|21434|21405|21398|15841
1658765400000|2022-07-25 16:10:00|21406|21400|21383|21378|21407|21402|21379|21371|17171
1658765700000|2022-07-25 16:15:00|21382|21379|21374|21368|21386|21380|21360|21354|14721
1658766000000|2022-07-25 16:20:00|21372|21369|21387|21382|21392|21387|21361|21354|34574
1658766300000|2022-07-25 16:25:00|21386|21379|21399|21394|21400|21397|21378|21372|35141
1658766600000|2022-07-25 16:30:00|21398|21393|21436|21431|21437|21432|21390|21386|32759
1658766900000|2022-07-25 16:35:00|21437|21432|21433|21428|21443|21438|21419|21416|23159
1658767200000|2022-07-25 16:40:00|21431|21429|21448|21444|21462|21460|21430|21426|35959
1658767500000|2022-07-25 16:45:00|21447|21445|21459|21455|21478|21474|21447|21444|18409
1658767800000|2022-07-25 16:50:00|21458|21451|21429|21423|21459|21455|21415|21409|16976
1658768100000|2022-07-25 16:55:00|21428|21422|21412|21409|21428|21424|21404|21400|20381
1658768400000|2022-07-25 17:00:00|21411|21406|21409|21406|21423|21420|21403|21400|33923
1658768700000|2022-07-25 17:05:00|21407|21404|21402|21398|21408|21404|21374|21370|15966
1658769000000|2022-07-25 17:10:00|21400|21394|21408|21404|21426|21420|21383|21377|21183
1658769300000|2022-07-25 17:15:00|21407|21402|21422|21419|21425|21422|21389|21384|17705
1658769600000|2022-07-25 17:20:00|21421|21418|21409|21401|21432|21427|21398|21393|19907
1658769900000|2022-07-25 17:25:00|21410|21402|21396|21391|21417|21413|21392|21387|30432
1658770200000|2022-07-25 17:30:00|21394|21392|21403|21397|21405|21402|21385|21380|22020
1658770500000|2022-07-25 17:35:00|21402|21398|21374|21369|21405|21401|21368|21362|16733
1658770800000|2022-07-25 17:40:00|21373|21367|21375|21370|21388|21382|21369|21364|23100
1658771100000|2022-07-25 17:45:00|21374|21369|21367|21364|21386|21380|21367|21361|14705
1658771400000|2022-07-25 17:50:00|21366|21361|21361|21356|21369|21367|21355|21350|13975
1658771700000|2022-07-25 17:55:00|21362|21355|21352|21347|21368|21364|21347|21343|13804
1658772000000|2022-07-25 18:00:00|21353|21348|21354|21350|21360|21356|21333|21329|23186
1658772300000|2022-07-25 18:05:00|21355|21349|21354|21352|21374|21368|21347|21341|27219
1658772600000|2022-07-25 18:10:00|21356|21353|21368|21366|21395|21388|21356|21351|17813
1658772900000|2022-07-25 18:15:00|21367|21365|21360|21355|21376|21371|21350|21345|12944
1658773200000|2022-07-25 18:20:00|21359|21354|21371|21368|21374|21370|21353|21350|14829
1658773500000|2022-07-25 18:25:00|21372|21366|21379|21374|21379|21375|21361|21360|25183
1658773800000|2022-07-25 18:30:00|21378|21371|21367|21366|21387|21382|21363|21360|21384
1658774100000|2022-07-25 18:35:00|21370|21367|21380|21376|21397|21392|21365|21361|17177
1658774400000|2022-07-25 18:40:00|21381|21377|21402|21398|21411|21404|21381|21376|22759
1658774700000|2022-07-25 18:45:00|21404|21399|21378|21373|21406|21400|21353|21347|22287
1658775000000|2022-07-25 18:50:00|21377|21374|21375|21370|21381|21377|21360|21358|30023
1658775300000|2022-07-25 18:55:00|21376|21371|21368|21364|21391|21385|21354|21350|17634
1658775600000|2022-07-25 19:00:00|21367|21363|21352|21349|21379|21375|21347|21341|25425
1658775900000|2022-07-25 19:05:00|21351|21348|21374|21369|21381|21376|21350|21347|18722
1658776200000|2022-07-25 19:10:00|21375|21370|21372|21369|21384|21378|21356|21351|19906
1658776500000|2022-07-25 19:15:00|21371|21366|21378|21374|21385|21384|21358|21355|26575
1658776800000|2022-07-25 19:20:00|21377|21375|21393|21389|21398|21394|21373|21369|31403
1658777100000|2022-07-25 19:25:00|21394|21390|21355|21350|21396|21392|21355|21350|20309
1658777400000|2022-07-25 19:30:00|21354|21351|21370|21367|21383|21378|21351|21347|51190
1658777700000|2022-07-25 19:35:00|21371|21368|21406|21404|21410|21406|21371|21367|41609
1658778000000|2022-07-25 19:40:00|21405|21402|21426|21424|21432|21429|21395|21392|69704
1658778300000|2022-07-25 19:45:00|21427|21423|21424|21422|21435|21430|21416|21412|81217
1658778600000|2022-07-25 19:50:00|21425|21423|21442|21438|21457|21454|21419|21405|126199
1658778900000|2022-07-25 19:55:00|21441|21437|21436|21435|21459|21453|21431|21428|204516
1658779200000|2022-07-25 20:00:00|21443|21430|21453|21427|21540|21435|21443|21304|41200
1658779500000|2022-07-25 20:05:00|21500|21430|21453|21429|21500|21435|21453|21427|4330
1658779800000|2022-07-25 20:10:00|21499|21427|21500|21427|21529|21427|21427|21304|2479
1658780100000|2022-07-25 20:15:00||21385||21385||21385||21385|111
1658780400000|2022-07-25 20:20:00|21490|21390|21426|21304|21490|21390|21426|21304|4123
1658780700000|2022-07-25 20:25:00|21425|21386|21425|21310|21425|21424|21425|21304|289
1658781000000|2022-07-25 20:30:00||21382||21310||21382||21310|403
1658781300000|2022-07-25 20:35:00|21410|21381|21410|21381|21410|21381|21410|21381|86
1658781600000|2022-07-25 20:40:00|21409|21310|21410|21370|21410|21381|21409|21310|516
1658781900000|2022-07-25 20:45:00|21425|21390|21425|21370|21425|21390|21418|21370|593
1658782200000|2022-07-25 20:50:00||21415||21370||21415||21370|204
1658782500000|2022-07-25 20:55:00|21420||21420||21420||21420||3141
1658782800000|2022-07-25 21:00:00|21384|21304|21420|21304|21420|21357|21384|21304|1372
1658783100000|2022-07-25 21:05:00|21400|21306|21420|21320|21420|21326|21400|21306|330
1658783400000|2022-07-25 21:10:00|21418||21400||21418||21400||7
1658783700000|2022-07-25 21:15:00|21418||21400||21418||21400||120
1658784000000|2022-07-25 21:20:00|||||||||22
1658784300000|2022-07-25 21:25:00||21306||21306||21306||21306|35
1658784600000|2022-07-25 21:30:00||21350||21350||21350||21350|47
1658784900000|2022-07-25 21:35:00|21418||21399||21418||21399||17
1658785200000|2022-07-25 21:40:00|||||||||45
1658785500000|2022-07-25 21:45:00|21375||21418||21418||21360||507
1658785800000|2022-07-25 21:50:00|||||||||300
1658786400000|2022-07-25 22:00:00||21358||21350||21358||21350|130
1658786700000|2022-07-25 22:05:00|21400||21380||21418||21380||0
1658787000000|2022-07-25 22:10:00|21418||21418||21418||21418||213
1658787300000|2022-07-25 22:15:00|21400|21360|21420|21350|21420|21360|21400|21350|109
1658787600000|2022-07-25 22:20:00|||||||||9
1658787900000|2022-07-25 22:25:00|21410||21420||21420||21410||155
1658788200000|2022-07-25 22:30:00|21414||21419||21420||21414||6
1658788500000|2022-07-25 22:35:00|21418||21418||21418||21418||29
1658788800000|2022-07-25 22:40:00|||||||||8
1658789100000|2022-07-25 22:45:00|21400|21369|21399|21359|21400|21369|21399|21359|100
1658789400000|2022-07-25 22:50:00|||||||||1
1658789700000|2022-07-25 22:55:00||21350||21350||21350||21350|87
1658790000000|2022-07-25 23:00:00||21359||21359||21359||21350|0
1658790300000|2022-07-25 23:05:00||21350||21359||21359||21350|10
1658790600000|2022-07-25 23:10:00||21350||21359||21359||21350|0
1658790900000|2022-07-25 23:15:00|||||||||269
1658791200000|2022-07-25 23:20:00|||||||||27
1658791500000|2022-07-25 23:25:00||21350||21350||21350||21350|45
1658791800000|2022-07-25 23:30:00|||||||||4
1658792100000|2022-07-25 23:35:00|21394|21365|21394|21350|21394|21365|21394|21350|104
1658792400000|2022-07-25 23:40:00|||||||||1
1658792700000|2022-07-25 23:45:00|||||||||85
1658793000000|2022-07-25 23:50:00|||||||||15
1658793300000|2022-07-25 23:55:00|21390||21390||21390||21390||473
1658822400000|2022-07-26 08:00:00|21453|21348|21420|21312|21483|21348|21420|21155|115
1658822700000|2022-07-26 08:05:00|21408|21156|21396|21156|21482|21312|21396|21156|80
1658823000000|2022-07-26 08:10:00|21482|21300|21396|21300|21482|21312|21384|21156|10
1658823300000|2022-07-26 08:15:00|21482|21156|21408|21300|21482|21300|21408|21156|70
1658823600000|2022-07-26 08:20:00|21482|21156|21420|21300|21482|21300|21420|21156|29
1658823900000|2022-07-26 08:25:00|21482|21156|21444|21324|21482|21324|21444|21156|4
1658824200000|2022-07-26 08:30:00|21482|21156|21456|21324|21482|21324|21444|21156|0
1658824500000|2022-07-26 08:35:00|21444|21156|21420|21156|21482|21336|21408|21156|0
1658824800000|2022-07-26 08:40:00|21408|21300|21420|21324|21482|21336|21408|21156|90
1658825100000|2022-07-26 08:45:00|21408|21156|21408|21312|21482|21312|21408|21156|79
1658825400000|2022-07-26 08:50:00|21482|21156|21384|21300|21482|21312|21384|21156|10
1658825700000|2022-07-26 08:55:00|21482|21312|21360|21312|21482|21324|21360|21156|1
1658826000000|2022-07-26 09:00:00|21432|21156|21396|21324|21432|21324|21396|21156|83
1658826300000|2022-07-26 09:05:00|21482|21156|21396|21324|21483|21336|21379|21156|285
1658826600000|2022-07-26 09:10:00|21483|21201|21396|21201|21483|21324|21396|21201|0
1658826900000|2022-07-26 09:15:00|21384|21312|21384|21300|21384|21312|21384|21201|0
1658827200000|2022-07-26 09:20:00|21372||21360||21483||21360||34
1658827500000|2022-07-26 09:25:00|21348|21312|21420|21300|21483|21312|21348|21300|30
1658827800000|2022-07-26 09:30:00|21483|21350|21384|21350|21483|21350|21384|21350|3
1658828400000|2022-07-26 09:40:00|21380|21312|21380|21312|21380|21312|21369|21312|120
1658828700000|2022-07-26 09:45:00||21327||21324||21336||21201|94
1658829000000|2022-07-26 09:50:00||21201||21324||21324||21201|0
1658829300000|2022-07-26 09:55:00||21201||21324||21324||21201|0
1658829600000|2022-07-26 10:00:00||21201||21288||21312||21201|0
1658829900000|2022-07-26 10:05:00||21201||21300||21336||21201|1
1658830200000|2022-07-26 10:10:00||21201||21320||21324||21201|1
1658831700000|2022-07-26 10:35:00||21324||21324||21329||21320|92
1658832000000|2022-07-26 10:40:00||21320||21320||21320||21320|0
1658832300000|2022-07-26 10:45:00||21324||21330||21330||21324|1
1658833200000|2022-07-26 11:00:00|21444|21350|21480|21355|21483|21355|21432|21350|133
1658833500000|2022-07-26 11:05:00|21468||21468||21483||21444||10
1658833800000|2022-07-26 11:10:00|21483|21358|21468|21360|21483|21360|21432|21358|35
1658834100000|2022-07-26 11:15:00|21483||21400||21483||21400||61
1658834400000|2022-07-26 11:20:00|||||||||64
1658834700000|2022-07-26 11:25:00||21380||21359||21390||21359|2640
1658835000000|2022-07-26 11:30:00||21360||21359||21360||21359|79
1658835300000|2022-07-26 11:35:00||21360||21360||21360||21360|5
1658835600000|2022-07-26 11:40:00||21365||21365||21365||21365|105
1658836200000|2022-07-26 11:50:00|21456||21453||21456||21453||0
1658836500000|2022-07-26 11:55:00|21450||21441||21450||21441||13
1658836800000|2022-07-26 12:00:00|21428|21360|21396|21276|21441|21360|21301|21200|5516
1658837100000|2022-07-26 12:05:00|21381|21200|21400|21288|21410|21310|21361|21200|671
1658837400000|2022-07-26 12:10:00|21396|21300|21380|21300|21410|21300|21358|21300|145
1658837700000|2022-07-26 12:15:00|21350||21347||21350||21347||404
1658838000000|2022-07-26 12:20:00|21350|21320|21350|21300|21350|21340|21350|21300|312
1658838300000|2022-07-26 12:25:00|||||||||193
1658838600000|2022-07-26 12:30:00|21338||21350||21350||21338||141
1658838900000|2022-07-26 12:35:00|21342|21301|21375|21325|21384|21325|21342|21301|281
1658839200000|2022-07-26 12:40:00|21420||21380||21483||21380||481
1658839500000|2022-07-26 12:45:00|21366|21300|21252|21200|21380|21325|21252|21200|2909
1658839800000|2022-07-26 12:50:00||21220||21220||21220||21220|143
1658840100000|2022-07-26 12:55:00|21300|21227|21300|21253|21300|21253|21300|21220|1912
1658840400000|2022-07-26 13:00:00|21271|21262|21299|21204|21300|21264|21260|21200|2139
1658840700000|2022-07-26 13:05:00|21290|21216|21290|21204|21290|21216|21290|21200|27
1658841000000|2022-07-26 13:10:00|21289|21216|21288|21204|21289|21216|21288|21200|297
1658841300000|2022-07-26 13:15:00|21258|21264|21336|21216|21400|21290|21257|21200|1256
1658841600000|2022-07-26 13:20:00|21350|21249|21350|21249|21350|21249|21312|21249|191
1658841900000|2022-07-26 13:25:00|21292|21253|21439|21400|21439|21400|21263|21253|2077
1658842200000|2022-07-26 13:30:00|21435|21331|21470|21447|21515|21501|21385|21272|170467
1658842500000|2022-07-26 13:35:00|21469|21448|21460|21439|21493|21478|21406|21392|78905
1658842800000|2022-07-26 13:40:00|21456|21440|21428|21412|21460|21441|21419|21407|79047
1658843100000|2022-07-26 13:45:00|21427|21413|21351|21337|21443|21428|21345|21337|50427
1658843400000|2022-07-26 13:50:00|21350|21340|21442|21426|21448|21440|21350|21337|59433
1658843700000|2022-07-26 13:55:00|21441|21429|21383|21375|21442|21435|21362|21352|27149
1658844000000|2022-07-26 14:00:00|21382|21374|21387|21376|21396|21386|21318|21304|32674
1658844300000|2022-07-26 14:05:00|21386|21377|21389|21380|21431|21421|21348|21339|49312
1658844600000|2022-07-26 14:10:00|21392|21382|21330|21321|21424|21414|21325|21318|38804
1658844900000|2022-07-26 14:15:00|21329|21318|21314|21305|21369|21360|21304|21300|33890
1658845200000|2022-07-26 14:20:00|21313|21306|21283|21276|21334|21326|21278|21268|71429
1658845500000|2022-07-26 14:25:00|21282|21277|21298|21293|21322|21316|21280|21273|27753
1658845800000|2022-07-26 14:30:00|21299|21294|21311|21302|21316|21307|21274|21265|45069
1658846100000|2022-07-26 14:35:00|21312|21303|21279|21271|21325|21316|21271|21261|24237
1658846400000|2022-07-26 14:40:00|21278|21270|21316|21310|21327|21317|21254|21245|26004
1658846700000|2022-07-26 14:45:00|21319|21311|21307|21301|21341|21335|21304|21296|26053
1658847000000|2022-07-26 14:50:00|21309|21302|21276|21270|21335|21329|21275|21270|14785
1658847300000|2022-07-26 14:55:00|21275|21269|21300|21294|21307|21302|21266|21258|27529
1658847600000|2022-07-26 15:00:00|21301|21295|21264|21258|21317|21312|21263|21258|25269
1658847900000|2022-07-26 15:05:00|21266|21259|21269|21262|21271|21266|21231|21223|22322
1658848200000|2022-07-26 15:10:00|21268|21261|21280|21274|21287|21282|21257|21251|17005
1658848500000|2022-07-26 15:15:00|21281|21273|21300|21295|21323|21319|21266|21260|25918
1658848800000|2022-07-26 15:20:00|21302|21296|21245|21238|21309|21303|21241|21234|21355
1658849100000|2022-07-26 15:25:00|21244|21237|21197|21191|21254|21250|21184|21176|35401
1658849400000|2022-07-26 15:30:00|21196|21190|21227|21220|21241|21234|21182|21180|25864
1658849700000|2022-07-26 15:35:00|21225|21217|21206|21201|21238|21233|21196|21190|22266
1658850000000|2022-07-26 15:40:00|21205|21200|21240|21233|21241|21235|21199|21195|18560
1658850300000|2022-07-26 15:45:00|21239|21231|21206|21200|21240|21234|21206|21200|12259
1658850600000|2022-07-26 15:50:00|21207|21201|21199|21195|21220|21217|21191|21183|44857
1658850900000|2022-07-26 15:55:00|21198|21193|21216|21211|21235|21230|21191|21187|27845
1658851200000|2022-07-26 16:00:00|21219|21213|21245|21240|21245|21241|21209|21203|17598
1658851500000|2022-07-26 16:05:00|21244|21238|21229|21226|21257|21250|21215|21207|24209
1658851800000|2022-07-26 16:10:00|21228|21227|21198|21192|21232|21228|21178|21175|20829
1658852100000|2022-07-26 16:15:00|21197|21190|21236|21229|21244|21238|21197|21190|27808
1658852400000|2022-07-26 16:20:00|21235|21230|21253|21248|21257|21250|21223|21217|17873
1658852700000|2022-07-26 16:25:00|21252|21247|21247|21243|21285|21278|21241|21236|27687
1658853000000|2022-07-26 16:30:00|21250|21244|21285|21282|21290|21284|21245|21239|23742
1658853300000|2022-07-26 16:35:00|21284|21281|21253|21248|21284|21281|21251|21244|32667
1658853600000|2022-07-26 16:40:00|21252|21249|21237|21233|21256|21253|21222|21220|25648
1658853900000|2022-07-26 16:45:00|21241|21236|21286|21279|21288|21285|21226|21221|24673
1658854200000|2022-07-26 16:50:00|21287|21280|21314|21309|21315|21309|21277|21270|18683
1658854500000|2022-07-26 16:55:00|21313|21310|21315|21310|21331|21327|21297|21291|34088
1658854800000|2022-07-26 17:00:00|21314|21311|21349|21344|21359|21353|21309|21303|27743
1658855100000|2022-07-26 17:05:00|21348|21345|21351|21346|21351|21349|21334|21328|15602
1658855400000|2022-07-26 17:10:00|21350|21347|21319|21315|21371|21366|21311|21304|49123
1658855700000|2022-07-26 17:15:00|21320|21316|21293|21288|21323|21320|21289|21285|58022
1658856000000|2022-07-26 17:20:00|21292|21287|21295|21292|21307|21300|21272|21268|20965
1658856300000|2022-07-26 17:25:00|21293|21288|21298|21295|21307|21302|21285|21281|16411
1658856600000|2022-07-26 17:30:00|21297|21293|21266|21261|21307|21302|21262|21256|19082
1658856900000|2022-07-26 17:35:00|21267|21262|21276|21272|21280|21274|21266|21259|20297
1658857200000|2022-07-26 17:40:00|21278|21270|21303|21299|21303|21300|21267|21261|49322
1658857500000|2022-07-26 17:45:00|21302|21300|21291|21286|21302|21301|21276|21270|34929
1658857800000|2022-07-26 17:50:00|21290|21287|21289|21285|21310|21305|21280|21276|29538
1658858100000|2022-07-26 17:55:00|21288|21286|21262|21259|21300|21297|21256|21253|21229
1658858400000|2022-07-26 18:00:00|21261|21260|21307|21304|21311|21309|21260|21256|27246
1658858700000|2022-07-26 18:05:00|21306|21303|21283|21280|21323|21317|21272|21268|59078
1658859000000|2022-07-26 18:10:00|21284|21281|21277|21273|21291|21288|21271|21268|21289
1658859300000|2022-07-26 18:15:00|21279|21272|21249|21244|21279|21273|21243|21240|25344
1658859600000|2022-07-26 18:20:00|21248|21243|21275|21270|21287|21279|21239|21236|27184
1658859900000|2022-07-26 18:25:00|21274|21269|21258|21254|21279|21273|21253|21250|19202
1658860200000|2022-07-26 18:30:00|21259|21255|21272|21268|21272|21268|21244|21238|36166
1658860500000|2022-07-26 18:35:00|21271|21267|21251|21248|21272|21268|21241|21235|24014
1658860800000|2022-07-26 18:40:00|21252|21247|21262|21257|21272|21268|21248|21244|26943
1658861100000|2022-07-26 18:45:00|21261|21256|21254|21251|21267|21264|21246|21240|44024
1658861400000|2022-07-26 18:50:00|21257|21252|21289|21286|21292|21287|21251|21248|47381
1658861700000|2022-07-26 18:55:00|21288|21283|21260|21255|21298|21293|21255|21251|34826
1658862000000|2022-07-26 19:00:00|21258|21254|21244|21242|21272|21271|21238|21232|26629
1658862300000|2022-07-26 19:05:00|21245|21241|21226|21221|21256|21250|21218|21212|41770
1658862600000|2022-07-26 19:10:00|21223|21223|21233|21230|21245|21241|21217|21212|56326
1658862900000|2022-07-26 19:15:00|21232|21229|21265|21261|21269|21262|21229|21226|42403
1658863200000|2022-07-26 19:20:00|21264|21259|21254|21250|21279|21274|21235|21234|59157
1658863500000|2022-07-26 19:25:00|21253|21251|21228|21227|21254|21251|21224|21222|56689
1658863800000|2022-07-26 19:30:00|21229|21226|21238|21236|21258|21256|21219|21216|85822
1658864100000|2022-07-26 19:35:00|21240|21237|21255|21252|21259|21255|21231|21226|46626
1658864400000|2022-07-26 19:40:00|21256|21253|21222|21219|21270|21268|21219|21216|71181
1658864700000|2022-07-26 19:45:00|21223|21220|21249|21246|21257|21253|21214|21211|77865
1658865000000|2022-07-26 19:50:00|21251|21247|21297|21291|21300|21297|21236|21232|112075
1658865300000|2022-07-26 19:55:00|21298|21290|21270|21256|21308|21302|21260|21250|312952
1658865600000|2022-07-26 20:00:00|21267|21250|21500|21322|21500|21370|21267|21190|47362
1658865900000|2022-07-26 20:05:00|21491|21464|21833|21770|21863|21842|21400|21190|49102
1658866200000|2022-07-26 20:10:00|21828|21784|21699|21620|21896|21858|21600|21550|85071
1658866500000|2022-07-26 20:15:00|21690|21625|21499|21450|21690|21680|21424|21400|24498
1658866800000|2022-07-26 20:20:00|21487|21459|21500|21481|21600|21508|21480|21450|22819
1658867100000|2022-07-26 20:25:00|21544|21484|21350|21340|21588|21499|21290|21258|17645
1658867400000|2022-07-26 20:30:00|21338|21325|21330|21301|21500|21400|21302|21258|19211
1658867700000|2022-07-26 20:35:00|21326|21300|21310|21290|21399|21334|21267|21225|39623
1658868000000|2022-07-26 20:40:00|21350|21292|21271|21252|21350|21320|21271|21249|15745
1658868300000|2022-07-26 20:45:00|21290|21255|21238|21210|21300|21255|21224|21200|45255
1658868600000|2022-07-26 20:50:00|21229|21230|21229|21205|21250|21232|21229|21200|6040
1658868900000|2022-07-26 20:55:00|21225|21204|21090|21007|21225|21204|21068|21007|27763
1658869200000|2022-07-26 21:00:00|21100|21010|21150|21100|21190|21152|21100|21010|54894
1658869500000|2022-07-26 21:05:00|21175|21105|21190|21150|21190|21176|21175|21100|2570
1658869800000|2022-07-26 21:10:00|21174|21155|21180|21150|21190|21155|21174|21150|846
1658870100000|2022-07-26 21:15:00|21179|21101|21150|21110|21190|21110|21110|21100|6807
1658870400000|2022-07-26 21:20:00|21120|21100|21175|21101|21183|21117|21120|21100|704
1658870700000|2022-07-26 21:25:00|21170|21105|21150|21111|21180|21111|21142|21105|1411
1658871000000|2022-07-26 21:30:00|21149|21125|21164|21010|21164|21131|21022|21010|13622
1658871300000|2022-07-26 21:35:00|21135|21009|21164|21080|21164|21110|21100|21009|6877
1658871600000|2022-07-26 21:40:00|21160|21050|21100|21028|21164|21050|21030|21025|3362
1658871900000|2022-07-26 21:45:00|21030|21030|21099|21030|21100|21030|21030|21026|1343
1658872200000|2022-07-26 21:50:00|21050|21026|21000|20925|21099|21026|20990|20900|9290
1658872500000|2022-07-26 21:55:00|20994|20930|21000|20960|21000|20980|20960|20925|4103
1658872800000|2022-07-26 22:00:00|20996|20963|21000|20980|21000|20980|20980|20960|6547
1658873100000|2022-07-26 22:05:00|21049|20990|21000|20970|21049|21000|20990|20970|13171
1658873400000|2022-07-26 22:10:00|20970|20960|20999|20910|21049|21000|20950|20900|12329
1658873700000|2022-07-26 22:15:00|21000|20950|21000|20981|21000|20992|20960|20950|1311
1658874000000|2022-07-26 22:20:00|20990|20975|20990|20980|20990|20985|20984|20950|1564
1658874300000|2022-07-26 22:25:00|21000|20982|21164|21100|21164|21100|21000|20980|8058
1658874600000|2022-07-26 22:30:00|21150|21107|21249|21240|21250|21240|21150|21107|12628
1658874900000|2022-07-26 22:35:00|21250|21126|21231|21150|21250|21236|21200|21100|3932
1658875200000|2022-07-26 22:40:00|21250|21151|21249|21162|21250|21162|21200|21151|1020
1658875500000|2022-07-26 22:45:00|21246|21163|21225|21200|21249|21235|21225|21163|173
1658875800000|2022-07-26 22:50:00|21206|21163|21206|21162|21206|21172|21206|21162|478
1658876100000|2022-07-26 22:55:00|21225|21163|21225|21170|21225|21172|21225|21163|982
1658876400000|2022-07-26 23:00:00|21235||21224||21235||21224||41
1658876700000|2022-07-26 23:05:00||21163||21200||21200||21163|147
1658877000000|2022-07-26 23:10:00|||||||||412
1658877300000|2022-07-26 23:15:00|21235|21163|21239|21220|21239|21220|21235|21163|512
1658877600000|2022-07-26 23:20:00|21235|21163|21235|21175|21235|21225|21235|21163|945
1658877900000|2022-07-26 23:25:00||21200||21204||21204||21200|86
1658878200000|2022-07-26 23:30:00|21230|21205|21230|21204|21235|21205|21230|21204|1146
1658878500000|2022-07-26 23:35:00|21229|21175|21200|21175|21229|21175|21200|21175|1691
1658878800000|2022-07-26 23:40:00|21199|21176|21199|21176|21199|21176|21199|21175|373
1658879100000|2022-07-26 23:45:00|21200|21180|21200|21180|21200|21180|21200|21180|235
1658879400000|2022-07-26 23:50:00||21190||21190||21190||21176|2410
1658879700000|2022-07-26 23:55:00|21195|21176|21200|21182|21200|21182|21193|21176|2884
1658908800000|2022-07-27 08:00:00|21200|21212|21300|21200|21400|21212|21200|21100|364
1658909100000|2022-07-27 08:05:00|21288|21204|21250|21200|21300|21216|21250|21200|149
1658909400000|2022-07-27 08:10:00||21204||21168||21204||21100|352
1658909700000|2022-07-27 08:15:00||21101||21192||21204||21101|25
1658910000000|2022-07-27 08:20:00||21204||21180||21204||21101|41
1658910300000|2022-07-27 08:25:00||21101||21132||21180||21101|0
1658910600000|2022-07-27 08:30:00||21144||21192||21192||21101|25
1658910900000|2022-07-27 08:35:00||21204||21192||21204||21101|0
1658911200000|2022-07-27 08:40:00||21204||21192||21204||21101|61
1658911500000|2022-07-27 08:45:00||21101||21101||21192||21101|0
1658911800000|2022-07-27 08:50:00||21168||21101||21204||21101|1
1658912100000|2022-07-27 08:55:00||21192||21192||21204||21101|0
1658912400000|2022-07-27 09:00:00||21101||21192||21204||21101|0
1658912700000|2022-07-27 09:05:00||21101||21204||21204||21101|0
1658913000000|2022-07-27 09:10:00||21101||21192||21204||21101|0
1658913300000|2022-07-27 09:15:00||21204||21192||21204||21101|6
1658913600000|2022-07-27 09:20:00||21101||21180||21204||21101|4
1658913900000|2022-07-27 09:25:00||21192||21180||21192||21000|0
1658914200000|2022-07-27 09:30:00||21000||21192||21192||21000|0
1658914500000|2022-07-27 09:35:00||21000||21156||21204||21000|0
1658914800000|2022-07-27 09:40:00||21192||21180||21192||21000|0
1658915100000|2022-07-27 09:45:00||21192||21180||21192||21000|0
1658915400000|2022-07-27 09:50:00|21264|21000|21300|21000|21400|21236|21252|21000|439
1658916000000|2022-07-27 10:00:00||21144||21168||21168||21000|7
1658916300000|2022-07-27 10:05:00|21280|21000|21280|21000|21280|21180|21280|21000|2
1658917500000|2022-07-27 10:25:00|21271|21180|21280|21000|21280|21180|21269|21000|63
1658917800000|2022-07-27 10:30:00||21180||21000||21192||21000|0
1658918100000|2022-07-27 10:35:00|21258|21144|21168|21120|21258|21180|21159|21000|389
1658918400000|2022-07-27 10:40:00|21192|21000|21250|21000|21280|21120|21192|21000|108
1658918700000|2022-07-27 10:45:00|21237|21084|21250|21132|21250|21132|21237|21000|24
1658919000000|2022-07-27 10:50:00||21000||21132||21132||21000|0
1658919300000|2022-07-27 10:55:00||21000||21120||21144||21000|0
1658919600000|2022-07-27 11:00:00|21230|21132|21200|21150|21250|21179|21191|21000|1064
1658919900000|2022-07-27 11:05:00|21188|21084|21192|21001|21200|21120|21174|21000|420
1658920200000|2022-07-27 11:10:00|21200|21096|21170|21112|21200|21120|21140|21001|118
1658920500000|2022-07-27 11:15:00|21192|21107|21192|21122|21192|21150|21150|21107|546
1658920800000|2022-07-27 11:20:00|21187|21132|21190|21165|21192|21170|21170|21120|370
1658921100000|2022-07-27 11:25:00||21132||21170||21170||21120|260
1658921400000|2022-07-27 11:30:00|21192|21175|21192|21170|21200|21187|21190|21170|1832
1658921700000|2022-07-27 11:35:00|21200|21132|21170|21130|21200|21150|21160|21120|1113
1658922000000|2022-07-27 11:40:00|21160|21133|21170|21130|21200|21150|21150|21130|1202
1658922300000|2022-07-27 11:45:00|21175|21153|21200|21132|21200|21181|21175|21130|774
1658922600000|2022-07-27 11:50:00|21240|21150|21320|21300|21320|21300|21240|21130|4010
1658922900000|2022-07-27 11:55:00|21325|21304|21350|21301|21380|21349|21325|21260|2913
1658923200000|2022-07-27 12:00:00|21343|21303|21280|21180|21350|21320|21265|21130|10975
1658923500000|2022-07-27 12:05:00|21210|21192|21250|21200|21280|21200|21210|21192|487
1658923800000|2022-07-27 12:10:00|21248|21225|21200|21183|21270|21225|21150|21130|5160
1658924100000|2022-07-27 12:15:00|21225|21186|21200|21150|21249|21192|21191|21131|1757
1658924400000|2022-07-27 12:20:00|21240|21187|21236|21200|21240|21200|21200|21150|10887
1658924700000|2022-07-27 12:25:00|21230|21168|21198|21131|21230|21168|21198|21131|5476
1658925000000|2022-07-27 12:30:00|21190|21150|21200|21150|21200|21166|21154|21120|3756
1658925300000|2022-07-27 12:35:00|21175|21155|21200|21150|21200|21180|21175|21150|2345
1658925600000|2022-07-27 12:40:00|21190|21155|21200|21150|21200|21155|21175|21150|1144
1658925900000|2022-07-27 12:45:00||21161||21150||21161||21150|1823
1658926200000|2022-07-27 12:50:00|21198||21200||21200||21198||1999
1658926500000|2022-07-27 12:55:00|21210|21151|21200|21175|21210|21193|21200|21151|4865
1658926800000|2022-07-27 13:00:00|21196|21173|21199|21108|21200|21173|21100|21025|12288
1658927100000|2022-07-27 13:05:00|21200|21160|21209|21160|21249|21222|21200|21152|4249
1658927400000|2022-07-27 13:10:00|21200|21180|21222|21160|21249|21202|21180|21160|5556
1658927700000|2022-07-27 13:15:00|21217|21197|21225|21189|21290|21286|21200|21160|10828
1658928000000|2022-07-27 13:20:00|21200|21212|21160|21150|21225|21212|21148|21100|14554
1658928300000|2022-07-27 13:25:00|21158|21136|21134|21000|21180|21142|21020|21000|11539
1658928600000|2022-07-27 13:30:00|21160|21005|21105|21065|21250|21213|20950|20943|368738
1658928900000|2022-07-27 13:35:00|21107|21073|21273|21256|21343|21333|21106|21065|320077
1658929200000|2022-07-27 13:40:00|21279|21257|21530|21508|21551|21536|21279|21256|209497
1658929500000|2022-07-27 13:45:00|21534|21509|21635|21610|21689|21674|21534|21509|258442
1658929800000|2022-07-27 13:50:00|21636|21627|21476|21447|21636|21627|21431|21418|141868
1658930100000|2022-07-27 13:55:00|21484|21453|21583|21568|21585|21575|21469|21449|91450
1658930400000|2022-07-27 14:00:00|21581|21566|21583|21568|21589|21580|21541|21528|78076
1658930700000|2022-07-27 14:05:00|21579|21567|21552|21538|21619|21605|21529|21504|71913
1658931000000|2022-07-27 14:10:00|21549|21539|21505|21500|21570|21565|21489|21480|47466
1658931300000|2022-07-27 14:15:00|21504|21501|21529|21524|21595|21590|21504|21500|45789
1658931600000|2022-07-27 14:20:00|21535|21526|21581|21575|21590|21579|21504|21498|35786
1658931900000|2022-07-27 14:25:00|21580|21571|21566|21561|21604|21599|21538|21523|61636
1658932200000|2022-07-27 14:30:00|21571|21564|21502|21494|21571|21564|21479|21466|42499
1658932500000|2022-07-27 14:35:00|21501|21495|21554|21547|21555|21549|21499|21494|49267
1658932800000|2022-07-27 14:40:00|21555|21545|21452|21446|21560|21554|21438|21432|71652
1658933100000|2022-07-27 14:45:00|21455|21447|21483|21476|21483|21476|21425|21413|82575
1658933400000|2022-07-27 14:50:00|21485|21477|21485|21480|21500|21495|21470|21464|60711
1658933700000|2022-07-27 14:55:00|21487|21481|21530|21524|21530|21525|21461|21450|68023
1658934000000|2022-07-27 15:00:00|21529|21525|21529|21522|21568|21565|21525|21519|102537
1658934300000|2022-07-27 15:05:00|21528|21523|21504|21498|21542|21536|21474|21468|47351
1658934600000|2022-07-27 15:10:00|21507|21497|21518|21514|21526|21521|21487|21481|46100
1658934900000|2022-07-27 15:15:00|21523|21515|21542|21537|21557|21551|21520|21514|36355
1658935200000|2022-07-27 15:20:00|21545|21538|21529|21523|21559|21552|21526|21517|45038
1658935500000|2022-07-27 15:25:00|21531|21524|21489|21485|21539|21535|21473|21468|36158
1658935800000|2022-07-27 15:30:00|21490|21484|21513|21507|21529|21526|21480|21472|33017
1658936100000|2022-07-27 15:35:00|21512|21508|21451|21447|21516|21512|21441|21435|40061
1658936400000|2022-07-27 15:40:00|21452|21448|21430|21422|21463|21455|21416|21411|84354
1658936700000|2022-07-27 15:45:00|21432|21423|21462|21454|21490|21482|21432|21423|33593
1658937000000|2022-07-27 15:50:00|21463|21455|21453|21448|21477|21471|21451|21444|23219
1658937300000|2022-07-27 15:55:00|21454|21447|21456|21451|21484|21478|21442|21437|28333
1658937600000|2022-07-27 16:00:00|21457|21452|21429|21421|21480|21471|21427|21419|36927
1658937900000|2022-07-27 16:05:00|21428|21420|21422|21414|21433|21428|21365|21355|58109
1658938200000|2022-07-27 16:10:00|21423|21415|21348|21345|21426|21418|21347|21339|42112
1658938500000|2022-07-27 16:15:00|21349|21346|21384|21378|21401|21398|21348|21342|54931
1658938800000|2022-07-27 16:20:00|21386|21379|21389|21384|21417|21410|21384|21375|45478
1658939100000|2022-07-27 16:25:00|21387|21385|21384|21381|21415|21409|21384|21381|31383
1658939400000|2022-07-27 16:30:00|21385|21380|21385|21381|21422|21416|21381|21377|35124
1658939700000|2022-07-27 16:35:00|21386|21383|21366|21361|21393|21391|21364|21360|37462
1658940000000|2022-07-27 16:40:00|21365|21360|21325|21320|21370|21366|21310|21306|51174
1658940300000|2022-07-27 16:45:00|21324|21319|21310|21306|21324|21319|21287|21281|50247
1658940600000|2022-07-27 16:50:00|21311|21307|21362|21357|21368|21363|21310|21305|33247
1658940900000|2022-07-27 16:55:00|21364|21353|21372|21368|21372|21369|21333|21326|33772
1658941200000|2022-07-27 17:00:00|21371|21367|21415|21410|21415|21411|21369|21366|46505
1658941500000|2022-07-27 17:05:00|21414|21409|20627|20612|21415|21413|20613|20611|778319
1658941800000|2022-07-27 17:10:00|20635|20619|20750|20732|20760|20748|20456|20450|800344
1658942100000|2022-07-27 17:15:00|20758|20742|20619|20606|20800|20787|20598|20592|553182
1658942400000|2022-07-27 17:20:00|20620|20601|20252|20240|20699|20687|20136|20120|859106
1658942700000|2022-07-27 17:25:00|20246|20246|20524|20514|20564|20559|20200|20193|492318
1658943000000|2022-07-27 17:30:00|20530|20519|20585|20576|20595|20585|20441|20440|352522
1658943300000|2022-07-27 17:35:00|20584|20577|20609|20605|20610|20607|20542|20529|270003
1658943600000|2022-07-27 17:40:00|20610|20607|20695|20687|20762|20748|20610|20607|344665
1658943900000|2022-07-27 17:45:00|20693|20685|20734|20725|20766|20751|20655|20650|166228
1658944200000|2022-07-27 17:50:00|20733|20721|20748|20736|20763|20749|20684|20670|141692
1658944500000|2022-07-27 17:55:00|20750|20737|20750|20708|20785|20772|20686|20675|163576
1658944800000|2022-07-27 18:00:00|20741|20709|20840|20823|20859|20850|20674|20659|173208
1658945100000|2022-07-27 18:05:00|20838|20824|20763|20755|20840|20825|20740|20729|156799
1658945400000|2022-07-27 18:10:00|20768|20756|20736|20728|20787|20775|20733|20728|132126
1658945700000|2022-07-27 18:15:00|20737|20729|20686|20677|20754|20748|20670|20665|98144
1658946000000|2022-07-27 18:20:00|20685|20678|20619|20607|20699|20689|20619|20605|140215
1658946300000|2022-07-27 18:25:00|20618|20614|20718|20711|20736|20732|20609|20602|89624
1658946600000|2022-07-27 18:30:00|20717|20710|20686|20677|20731|20721|20647|20637|167516
1658946900000|2022-07-27 18:35:00|20689|20680|20949|20941|20949|20941|20670|20661|259416
1658947200000|2022-07-27 18:40:00|20950|20942|21082|21073|21086|21077|20950|20941|214122
1658947500000|2022-07-27 18:45:00|21079|21075|21070|21062|21122|21112|21036|21029|200586
1658947800000|2022-07-27 18:50:00|21069|21063|21133|21130|21170|21163|21042|21033|166668
1658948100000|2022-07-27 18:55:00|21135|21131|21088|21082|21150|21146|21057|21050|156853
1658948400000|2022-07-27 19:00:00|21091|21083|21164|21157|21170|21162|21046|21038|173371
1658948700000|2022-07-27 19:05:00|21163|21158|21151|21144|21180|21172|21117|21112|117276
1658949000000|2022-07-27 19:10:00|21150|21143|21166|21160|21171|21167|21134|21131|115523
1658949300000|2022-07-27 19:15:00|21168|21161|21178|21171|21203|21202|21151|21148|116008
1658949600000|2022-07-27 19:20:00|21179|21173|21143|21140|21195|21187|21117|21113|138878
1658949900000|2022-07-27 19:25:00|21142|21142|21176|21171|21177|21174|21140|21138|115916
1658950200000|2022-07-27 19:30:00|21175|21172|21135|21131|21185|21181|21126|21122|147764
1658950500000|2022-07-27 19:35:00|21136|21132|21099|21097|21154|21149|21094|21092|164200
1658950800000|2022-07-27 19:40:00|21098|21096|21117|21114|21121|21116|21064|21058|155151
1658951100000|2022-07-27 19:45:00|21119|21115|21103|21100|21158|21153|21101|21097|133942
1658951400000|2022-07-27 19:50:00|21102|21099|21078|21074|21111|21102|21050|21045|153156
1658951700000|2022-07-27 19:55:00|21079|21075|21043|21033|21090|21087|21020|21013|362921
1658952000000|2022-07-27 20:00:00|21042|21016|21040|21035|21194|21035|21026|21011|104957
1658952300000|2022-07-27 20:05:00|21035|21025|21015|20950|21035|21035|20987|20950|10705
1658952600000|2022-07-27 20:10:00|21035|21001|21000|20950|21035|21001|21000|20950|1764
1658952900000|2022-07-27 20:15:00|||||||||10383
1658953200000|2022-07-27 20:20:00|21035|20984|21035|21000|21035|21000|21000|20950|6493
1658953500000|2022-07-27 20:25:00|||||||||2212
1658953800000|2022-07-27 20:30:00|21025||21025||21025||21025||109
1658954100000|2022-07-27 20:35:00|21030|21004|21030|21000|21030|21004|21028|21000|236
1658954400000|2022-07-27 20:40:00||21005||21005||21005||21005|12
1658954700000|2022-07-27 20:45:00|21035|21000|21035|21000|21035|21000|21035|21000|42
1658955000000|2022-07-27 20:50:00||21015||21015||21015||21015|308
1658955300000|2022-07-27 20:55:00|||||||||668
1658955600000|2022-07-27 21:00:00|||||||||18
1658955900000|2022-07-27 21:05:00|21186|21089|21089|21015|21186|21089|21089|21015|7383
1658956200000|2022-07-27 21:10:00|21088|21030|21075|21021|21088|21030|21075|21015|1025
1658956500000|2022-07-27 21:15:00|21074|21040|21074|21040|21074|21040|21074|21040|1226
1658956800000|2022-07-27 21:20:00||21021||21021||21021||21021|168
1658957100000|2022-07-27 21:25:00|21050||21074||21074||21050||340
1658957400000|2022-07-27 21:30:00||21047||21047||21047||21047|14
1658957700000|2022-07-27 21:35:00|21073||21073||21073||21073||2
1658958000000|2022-07-27 21:40:00|21074||21074||21074||21074||1
1658958300000|2022-07-27 21:45:00|||||||||39
1658958900000|2022-07-27 21:55:00|||||||||11
1658959200000|2022-07-27 22:00:00|21072|21015|21072|21015|21072|21015|21072|21015|66
1658959500000|2022-07-27 22:05:00|21074|21047|21074|21015|21074|21065|21044|21015|170
1658959800000|2022-07-27 22:10:00||21000||21045||21045||21000|6
1658960100000|2022-07-27 22:15:00|||||||||30
1658960400000|2022-07-27 22:20:00|21072|21022|21074|21022|21074|21022|21072|21022|0
1658960700000|2022-07-27 22:25:00|21072|21000|21072|21000|21072|21000|21072|21000|20
1658961000000|2022-07-27 22:30:00|||||||||1
1658961300000|2022-07-27 22:35:00|21070||21072||21072||21061||56
1658961600000|2022-07-27 22:40:00|21074||21070||21074||21070||0
1658961900000|2022-07-27 22:45:00|21047|21015|21045|21025|21047|21025|21045|21015|3
1658962200000|2022-07-27 22:50:00|21047|21030|21047|21030|21047|21030|21047|21030|24
1658962500000|2022-07-27 22:55:00|||||||||4
1658962800000|2022-07-27 23:00:00||21040||21030||21040||21030|176
1658963100000|2022-07-27 23:05:00|||||||||94
1658963400000|2022-07-27 23:10:00|||||||||26
1658963700000|2022-07-27 23:15:00|||||||||4
1658964000000|2022-07-27 23:20:00|||||||||23
1658964300000|2022-07-27 23:25:00|21074|21047|21074|21030|21074|21047|21074|21030|270
1658964600000|2022-07-27 23:30:00|21065||21065||21065||21065||6
1658964900000|2022-07-27 23:35:00|||||||||38
1658965200000|2022-07-27 23:40:00|||||||||71
1658965500000|2022-07-27 23:45:00|21050||21050||21050||21050||42
1658965800000|2022-07-27 23:50:00|21065||21065||21065||21065||156
1658966100000|2022-07-27 23:55:00|21070|21050|21099|21050|21099|21050|21070|21050|136
1658995200000|2022-07-28 08:00:00|21120|20998|21351|20976|21351|21000|21096|20699|0
1658995500000|2022-07-28 08:05:00||20988||20976||20988||20720|0
1658995800000|2022-07-28 08:10:00||20772||20976||20976||20720|14
1658996100000|2022-07-28 08:15:00||20808||21000||21000||20720|0
1658996400000|2022-07-28 08:20:00||20832||21000||21000||20720|0
1658996700000|2022-07-28 08:25:00|21073|20796|21351|20976|21351|20988|21073|20720|84
1658997000000|2022-07-28 08:30:00||20772||20976||20976||20731|11
1658997300000|2022-07-28 08:35:00|21096|20988|21351|20988|21351|20988|21096|20731|10
1658997600000|2022-07-28 08:40:00|21053|21000|21351|21000|21351|21000|21053|20731|8
1658997900000|2022-07-28 08:45:00|21048|20796|21010|20731|21048|20964|21010|20731|85
1658998200000|2022-07-28 08:50:00|||||||||12
1658998500000|2022-07-28 08:55:00|||||||||1
1658998800000|2022-07-28 09:00:00|21036||21005||21036||20994||12
1658999400000|2022-07-28 09:10:00||20844||20844||20880||20731|16
1658999700000|2022-07-28 09:15:00|21178|20731|21000|20916|21351|20916|20995|20731|12
1659000300000|2022-07-28 09:25:00|||||||||2
1659000600000|2022-07-28 09:30:00||20736||20904||20904||20731|0
1659000900000|2022-07-28 09:35:00||20928||20928||20940||20731|10
1659001200000|2022-07-28 09:40:00||20760||20928||20928||20731|0
1659001500000|2022-07-28 09:45:00||20760||20892||20916||20731|0
1659001800000|2022-07-28 09:50:00||20731||20880||20892||20731|0
1659002100000|2022-07-28 09:55:00||20731||20856||20880||20731|3
1659002400000|2022-07-28 10:00:00||20868||20880||20880||20731|0
1659002700000|2022-07-28 10:05:00||20892||20880||20892||20731|0
1659003000000|2022-07-28 10:10:00||20731||20880||20880||20731|0
1659003300000|2022-07-28 10:15:00||20731||20868||20880||20731|0
1659003600000|2022-07-28 10:20:00||20880||20880||20880||20880|0
1659003900000|2022-07-28 10:25:00||20892||20731||20892||20731|0
1659004200000|2022-07-28 10:30:00||20880||20731||20892||20731|0
1659004500000|2022-07-28 10:35:00||20880||20731||20880||20731|10
1659004800000|2022-07-28 10:40:00||20940||20731||20940||20731|107
1659005100000|2022-07-28 10:45:00|||||||||1
1659005400000|2022-07-28 10:50:00||20904||20731||20904||20731|0
1659005700000|2022-07-28 10:55:00||20856||20731||20892||20731|0
1659006000000|2022-07-28 11:00:00|21024|20800|21000|20950|21024|20961|21000|20800|471
1659006300000|2022-07-28 11:05:00|20990|20928|21000|20900|21000|20928|20990|20900|18
1659006600000|2022-07-28 11:10:00||20916||20901||20975||20900|107
1659006900000|2022-07-28 11:15:00|20998|20904|21000|20928|21000|20928|20998|20901|5
1659007200000|2022-07-28 11:20:00||20901||20952||20952||20901|20
1659007500000|2022-07-28 11:25:00|20992|20901|21000|20901|21000|20952|20992|20901|113
1659007800000|2022-07-28 11:30:00|20992|20952|21000|20929|21000|20952|20990|20901|20
1659008100000|2022-07-28 11:35:00|20988|20900|20999|20928|21000|20928|20984|20900|148
1659008400000|2022-07-28 11:40:00|20985|20900|20999|20916|21000|20928|20974|20900|101
1659008700000|2022-07-28 11:45:00||20928||20916||20928||20900|0
1659009000000|2022-07-28 11:50:00||20900||20904||20916||20900|0
1659009300000|2022-07-28 11:55:00||20900||20900||20916||20900|0
1659009600000|2022-07-28 12:00:00|21000|20904|20999|20900|21000|20904|20999|20900|2302
1659009900000|2022-07-28 12:05:00||20904||20901||20925||20900|6
1659010200000|2022-07-28 12:10:00|20990|20902|20999|20901|21000|20902|20989|20901|209
1659010500000|2022-07-28 12:15:00||20904||20901||20904||20901|82
1659010800000|2022-07-28 12:20:00|21010|20904|21047|20920|21047|20976|21010|20901|953
1659011100000|2022-07-28 12:25:00|21040|20928|21047|20967|21047|21000|21040|20920|226
1659011400000|2022-07-28 12:30:00|21040|20976|21040|20967|21040|20976|21040|20901|254
1659011700000|2022-07-28 12:35:00||20983||20966||20984||20966|960
1659012000000|2022-07-28 12:40:00|21100|20972|21108|20988|21268|21041|21100|20966|2334
1659012300000|2022-07-28 12:45:00|21090|20966|21120|20988|21300|21066|21090|20966|562
1659012600000|2022-07-28 12:50:00|21200|21000|21132|21024|21200|21024|21108|20966|56
1659012900000|2022-07-28 12:55:00|21200|21005|21156|21051|21200|21051|21074|21005|416
1659013200000|2022-07-28 13:00:00|21140|21050|21084|21050|21140|21050|21084|21050|114
1659013500000|2022-07-28 13:05:00|21140|21096|21050|21022|21140|21096|21050|21005|675
1659013800000|2022-07-28 13:10:00||21032||21022||21040||21022|518
1659014100000|2022-07-28 13:15:00|21084|21045|21140|21059|21140|21059|21084|21022|758
1659014400000|2022-07-28 13:20:00|21137|21036|21132|21005|21137|21036|21079|21005|196
1659014700000|2022-07-28 13:25:00|21100|21012|21125|21006|21132|21075|21088|21005|408
1659015000000|2022-07-28 13:30:00|21065|21005|21072|21048|21172|21148|20981|20952|266357
1659015300000|2022-07-28 13:35:00|21079|21049|21039|21024|21161|21150|20992|20981|97846
1659015600000|2022-07-28 13:40:00|21038|21030|20972|20953|21100|21084|20949|20940|89855
1659015900000|2022-07-28 13:45:00|20971|20946|20991|20975|21000|20992|20918|20901|55607
1659016200000|2022-07-28 13:50:00|20990|20963|20866|20850|20991|20964|20850|20841|79632
1659016500000|2022-07-28 13:55:00|20865|20848|20881|20868|20889|20876|20792|20787|105654
1659016800000|2022-07-28 14:00:00|20874|20869|20960|20952|20960|20952|20852|20834|66825
1659017100000|2022-07-28 14:05:00|20961|20953|21013|21001|21017|21004|20918|20903|47850
1659017400000|2022-07-28 14:10:00|21018|21004|21060|21052|21068|21055|20992|20977|51551
1659017700000|2022-07-28 14:15:00|21061|21050|21022|21015|21099|21089|21008|20997|29630
1659018000000|2022-07-28 14:20:00|21028|21016|21011|21002|21048|21039|20980|20969|42522
1659018300000|2022-07-28 14:25:00|21012|21004|20908|20898|21032|21021|20902|20891|66916
1659018600000|2022-07-28 14:30:00|20907|20895|20920|20911|20935|20931|20881|20875|47747
1659018900000|2022-07-28 14:35:00|20918|20912|20959|20954|20989|20977|20905|20897|51959
1659019200000|2022-07-28 14:40:00|20964|20955|20955|20949|20979|20971|20919|20910|37750
1659019500000|2022-07-28 14:45:00|20957|20950|21002|20994|21010|20999|20932|20921|31709
1659019800000|2022-07-28 14:50:00|21001|20995|20990|20985|21034|21027|20990|20984|45782
1659020100000|2022-07-28 14:55:00|20992|20984|21014|21009|21023|21014|20970|20965|35551
1659020400000|2022-07-28 15:00:00|21016|21010|20962|20955|21023|21019|20962|20954|43676
1659020700000|2022-07-28 15:05:00|20963|20954|20949|20942|20965|20956|20925|20916|39567
1659021000000|2022-07-28 15:10:00|20954|20943|20989|20982|20989|20982|20916|20909|30289
1659021300000|2022-07-28 15:15:00|20988|20983|20977|20971|21025|21017|20958|20955|53725
1659021600000|2022-07-28 15:20:00|20982|20970|21020|21012|21036|21033|20978|20970|38541
1659021900000|2022-07-28 15:25:00|21018|21011|21077|21070|21089|21081|21006|20999|43066
1659022200000|2022-07-28 15:30:00|21076|21071|21023|21017|21086|21077|20989|20983|38774
1659022500000|2022-07-28 15:35:00|21026|21019|21057|21049|21066|21061|21014|21005|53714
1659022800000|2022-07-28 15:40:00|21054|21050|21084|21078|21094|21083|21048|21040|27544
1659023100000|2022-07-28 15:45:00|21085|21079|21059|21051|21094|21091|21043|21040|53868
1659023400000|2022-07-28 15:50:00|21061|21050|21022|21013|21072|21064|21015|21009|52029
1659023700000|2022-07-28 15:55:00|21020|21014|20987|20978|21055|21049|20975|20969|58449
1659024000000|2022-07-28 16:00:00|20986|20976|20992|20984|21005|20997|20945|20941|38665
1659024300000|2022-07-28 16:05:00|20990|20985|20991|20982|21016|21008|20978|20968|28575
1659024600000|2022-07-28 16:10:00|20993|20983|20983|20978|21018|21011|20975|20967|22123
1659024900000|2022-07-28 16:15:00|20985|20982|20939|20932|20991|20987|20937|20923|38633
1659025200000|2022-07-28 16:20:00|20938|20933|21009|21001|21018|21010|20929|20923|31829
1659025500000|2022-07-28 16:25:00|21011|21002|21011|21003|21034|21027|21000|20991|23434
1659025800000|2022-07-28 16:30:00|21009|21005|21000|20995|21010|21005|20971|20961|43178
1659026100000|2022-07-28 16:35:00|20999|20994|21018|21011|21037|21027|20998|20992|30843
1659026400000|2022-07-28 16:40:00|21020|21010|21011|21004|21020|21013|20996|20989|14710
1659026700000|2022-07-28 16:45:00|21010|21005|21025|21019|21049|21043|21006|21000|27577
1659027000000|2022-07-28 16:50:00|21024|21020|21069|21062|21072|21066|21013|21007|28054
1659027300000|2022-07-28 16:55:00|21067|21059|21049|21042|21080|21075|21044|21040|30197
1659027600000|2022-07-28 17:00:00|21050|21043|21039|21032|21058|21051|21013|21009|29040
1659027900000|2022-07-28 17:05:00|21038|21030|21011|21004|21045|21038|20997|20990|26644
1659028200000|2022-07-28 17:10:00|21010|21006|21045|21038|21050|21042|20993|20988|37037
1659028500000|2022-07-28 17:15:00|21044|21039|21061|21055|21069|21065|21022|21014|43010
1659028800000|2022-07-28 17:20:00|21062|21056|21066|21059|21100|21096|21058|21053|48093
1659029100000|2022-07-28 17:25:00|21067|21060|21065|21059|21090|21085|21053|21043|50224
1659029400000|2022-07-28 17:30:00|21064|21060|21057|21051|21083|21075|21042|21033|21931
1659029700000|2022-07-28 17:35:00|21059|21052|21078|21072|21093|21087|21055|21047|29729
1659030000000|2022-07-28 17:40:00|21075|21071|21083|21077|21107|21100|21068|21063|43608
1659030300000|2022-07-28 17:45:00|21087|21078|21114|21108|21126|21120|21080|21072|21047
1659030600000|2022-07-28 17:50:00|21113|21110|21140|21134|21149|21143|21104|21100|20224
1659030900000|2022-07-28 17:55:00|21141|21135|21162|21159|21175|21169|21140|21133|32720
1659031200000|2022-07-28 18:00:00|21161|21160|21123|21119|21162|21160|21120|21112|32741
1659031500000|2022-07-28 18:05:00|21124|21115|21150|21145|21154|21149|21120|21115|29542
1659031800000|2022-07-28 18:10:00|21149|21146|21169|21162|21170|21166|21136|21130|32312
1659032100000|2022-07-28 18:15:00|21172|21163|21198|21193|21220|21215|21169|21163|57367
1659032400000|2022-07-28 18:20:00|21197|21192|21182|21177|21203|21196|21172|21165|41490
1659032700000|2022-07-28 18:25:00|21183|21178|21169|21164|21190|21186|21161|21158|34694
1659033000000|2022-07-28 18:30:00|21168|21165|21195|21190|21207|21203|21163|21158|30881
1659033300000|2022-07-28 18:35:00|21196|21191|21231|21224|21231|21224|21195|21190|18750
1659033600000|2022-07-28 18:40:00|21234|21226|21250|21244|21266|21262|21226|21220|37201
1659033900000|2022-07-28 18:45:00|21251|21245|21226|21222|21256|21251|21215|21210|43319
1659034200000|2022-07-28 18:50:00|21225|21223|21238|21234|21242|21237|21204|21201|28449
1659034500000|2022-07-28 18:55:00|21241|21235|21215|21211|21249|21243|21205|21200|33235
1659034800000|2022-07-28 19:00:00|21218|21212|21254|21248|21257|21253|21204|21200|79064
1659035100000|2022-07-28 19:05:00|21253|21247|21244|21240|21276|21270|21208|21200|39199
1659035400000|2022-07-28 19:10:00|21248|21243|21259|21254|21261|21256|21228|21220|53188
1659035700000|2022-07-28 19:15:00|21258|21255|21256|21253|21259|21256|21215|21211|43449
1659036000000|2022-07-28 19:20:00|21257|21254|21246|21242|21274|21268|21237|21231|42511
1659036300000|2022-07-28 19:25:00|21245|21243|21243|21239|21252|21248|21226|21220|54769
1659036600000|2022-07-28 19:30:00|21242|21240|21226|21222|21249|21245|21212|21205|52168
1659036900000|2022-07-28 19:35:00|21227|21223|21198|21193|21246|21240|21184|21177|61071
1659037200000|2022-07-28 19:40:00|21199|21192|21185|21181|21199|21195|21165|21160|57877
1659037500000|2022-07-28 19:45:00|21184|21180|21163|21160|21185|21181|21137|21130|87928
1659037800000|2022-07-28 19:50:00|21165|21161|21146|21140|21196|21190|21141|21134|141903
1659038100000|2022-07-28 19:55:00|21145|21141|21135|21129|21148|21143|21079|21075|386063
1659038400000|2022-07-28 20:00:00|21154|21118|21235|21100|21235|21135|21000|20985|79944
1659038700000|2022-07-28 20:05:00||21135||21135||21135||21135|14437
1659039000000|2022-07-28 20:10:00|21210|21101|21135|21101|21210|21101|21135|21100|14700
1659039300000|2022-07-28 20:15:00|21235|21100|21235|21100|21235|21135|21135|21100|2135
1659039600000|2022-07-28 20:20:00|21200|21135|21200|21135|21235|21200|21200|21135|1791
1659039900000|2022-07-28 20:25:00|21205|21100|21205|21100|21205|21102|21205|21100|22773
1659040200000|2022-07-28 20:30:00|21230||21200||21235||21200||10836
1659040500000|2022-07-28 20:35:00|21235|21150|21272|21200|21272|21200|21235|21150|333
1659040800000|2022-07-28 20:40:00||21212||21200||21212||21150|167
1659041100000|2022-07-28 20:45:00|21269|21155|21200|21135|21272|21155|21150|21135|2615
1659041400000|2022-07-28 20:50:00|21272|21148|21272|21135|21272|21148|21272|21135|1190
1659041700000|2022-07-28 20:55:00|21270|21136|21270|21136|21272|21136|21270|21136|1
1659042000000|2022-07-28 21:00:00|21170|21157|21272|21136|21272|21170|21170|21136|286
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|21093|21000|21200|21115|21272|21115|21093|21000|7103
1659042900000|2022-07-28 21:15:00|||||||||88
1659043200000|2022-07-28 21:20:00|21180|21100|21180|21135|21180|21135|21180|21100|14
1659043500000|2022-07-28 21:25:00|21200|21100|21200|21150|21200|21156|21171|21100|11939
1659043800000|2022-07-28 21:30:00|21199|21185|21198|21160|21199|21185|21198|21150|638
1659044100000|2022-07-28 21:35:00|21197|21170|21197|21170|21197|21170|21197|21170|21
1659044400000|2022-07-28 21:40:00|21196|21180|21190|21137|21196|21190|21190|21136|1902
1659044700000|2022-07-28 21:45:00||21138||21138||21138||21138|1
1659045000000|2022-07-28 21:50:00||21139||21140||21140||21139|2
1659045300000|2022-07-28 21:55:00||21155||21155||21155||21155|0
1659045600000|2022-07-28 22:00:00||21156||21156||21156||21156|11
1659045900000|2022-07-28 22:05:00|21189||21185||21189||21185||1
1659046200000|2022-07-28 22:10:00||21155||21140||21155||21140|98
1659046800000|2022-07-28 22:20:00||21141||21141||21141||21141|2
1659047100000|2022-07-28 22:25:00|||||||||15
1659047400000|2022-07-28 22:30:00|21179||21185||21185||21179||55
1659047700000|2022-07-28 22:35:00|21189||21189||21189||21189||29
1659048000000|2022-07-28 22:40:00|||||||||36
1659048300000|2022-07-28 22:45:00|21190||21190||21190||21190||5
1659048600000|2022-07-28 22:50:00|21189||21189||21189||21183||110
1659048900000|2022-07-28 22:55:00|21190||21189||21190||21189||297
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00||21140||21175||21175||21140|207
1659049800000|2022-07-28 23:10:00||21140||21141||21141||21140|203
1659050400000|2022-07-28 23:20:00|||||||||48
1659050700000|2022-07-28 23:25:00|21188||21188||21188||21188||6
1659051000000|2022-07-28 23:30:00|||||||||6
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||34
1659051900000|2022-07-28 23:45:00|21187||21187||21187||21187||1
1659052500000|2022-07-28 23:55:00||21142||21142||21142||21142|321
1658995200000|2022-07-28 08:00:00|21120|20998|21351|20976|21351|21000|21096|20699|0
1658995500000|2022-07-28 08:05:00||20988||20976||20988||20720|0
1658995800000|2022-07-28 08:10:00||20772||20976||20976||20720|14
1658996100000|2022-07-28 08:15:00||20808||21000||21000||20720|0
1658996400000|2022-07-28 08:20:00||20832||21000||21000||20720|0
1658996700000|2022-07-28 08:25:00|21073|20796|21351|20976|21351|20988|21073|20720|84
1658997000000|2022-07-28 08:30:00||20772||20976||20976||20731|11
1658997300000|2022-07-28 08:35:00|21096|20988|21351|20988|21351|20988|21096|20731|10
1658997600000|2022-07-28 08:40:00|21053|21000|21351|21000|21351|21000|21053|20731|8
1658997900000|2022-07-28 08:45:00|21048|20796|21010|20731|21048|20964|21010|20731|85
1658998200000|2022-07-28 08:50:00|||||||||12
1658998500000|2022-07-28 08:55:00|||||||||1
1658998800000|2022-07-28 09:00:00|21036||21005||21036||20994||12
1658999400000|2022-07-28 09:10:00||20844||20844||20880||20731|16
1658999700000|2022-07-28 09:15:00|21178|20731|21000|20916|21351|20916|20995|20731|12
1659000300000|2022-07-28 09:25:00|||||||||2
1659000600000|2022-07-28 09:30:00||20736||20904||20904||20731|0
1659000900000|2022-07-28 09:35:00||20928||20928||20940||20731|10
1659001200000|2022-07-28 09:40:00||20760||20928||20928||20731|0
1659001500000|2022-07-28 09:45:00||20760||20892||20916||20731|0
1659001800000|2022-07-28 09:50:00||20731||20880||20892||20731|0
1659002100000|2022-07-28 09:55:00||20731||20856||20880||20731|3
1659002400000|2022-07-28 10:00:00||20868||20880||20880||20731|0
1659002700000|2022-07-28 10:05:00||20892||20880||20892||20731|0
1659003000000|2022-07-28 10:10:00||20731||20880||20880||20731|0
1659003300000|2022-07-28 10:15:00||20731||20868||20880||20731|0
1659003600000|2022-07-28 10:20:00||20880||20880||20880||20880|0
1659003900000|2022-07-28 10:25:00||20892||20731||20892||20731|0
1659004200000|2022-07-28 10:30:00||20880||20731||20892||20731|0
1659004500000|2022-07-28 10:35:00||20880||20731||20880||20731|10
1659004800000|2022-07-28 10:40:00||20940||20731||20940||20731|107
1659005100000|2022-07-28 10:45:00|||||||||1
1659005400000|2022-07-28 10:50:00||20904||20731||20904||20731|0
1659005700000|2022-07-28 10:55:00||20856||20731||20892||20731|0
1659006000000|2022-07-28 11:00:00|21024|20800|21000|20950|21024|20961|21000|20800|471
1659006300000|2022-07-28 11:05:00|20990|20928|21000|20900|21000|20928|20990|20900|18
1659006600000|2022-07-28 11:10:00||20916||20901||20975||20900|107
1659006900000|2022-07-28 11:15:00|20998|20904|21000|20928|21000|20928|20998|20901|5
1659007200000|2022-07-28 11:20:00||20901||20952||20952||20901|20
1659007500000|2022-07-28 11:25:00|20992|20901|21000|20901|21000|20952|20992|20901|113
1659007800000|2022-07-28 11:30:00|20992|20952|21000|20929|21000|20952|20990|20901|20
1659008100000|2022-07-28 11:35:00|20988|20900|20999|20928|21000|20928|20984|20900|148
1659008400000|2022-07-28 11:40:00|20985|20900|20999|20916|21000|20928|20974|20900|101
1659008700000|2022-07-28 11:45:00||20928||20916||20928||20900|0
1659009000000|2022-07-28 11:50:00||20900||20904||20916||20900|0
1659009300000|2022-07-28 11:55:00||20900||20900||20916||20900|0
1659009600000|2022-07-28 12:00:00|21000|20904|20999|20900|21000|20904|20999|20900|2302
1659009900000|2022-07-28 12:05:00||20904||20901||20925||20900|6
1659010200000|2022-07-28 12:10:00|20990|20902|20999|20901|21000|20902|20989|20901|209
1659010500000|2022-07-28 12:15:00||20904||20901||20904||20901|82
1659010800000|2022-07-28 12:20:00|21010|20904|21047|20920|21047|20976|21010|20901|953
1659011100000|2022-07-28 12:25:00|21040|20928|21047|20967|21047|21000|21040|20920|226
1659011400000|2022-07-28 12:30:00|21040|20976|21040|20967|21040|20976|21040|20901|254
1659011700000|2022-07-28 12:35:00||20983||20966||20984||20966|960
1659012000000|2022-07-28 12:40:00|21100|20972|21108|20988|21268|21041|21100|20966|2334
1659012300000|2022-07-28 12:45:00|21090|20966|21120|20988|21300|21066|21090|20966|562
1659012600000|2022-07-28 12:50:00|21200|21000|21132|21024|21200|21024|21108|20966|56
1659012900000|2022-07-28 12:55:00|21200|21005|21156|21051|21200|21051|21074|21005|416
1659013200000|2022-07-28 13:00:00|21140|21050|21084|21050|21140|21050|21084|21050|114
1659013500000|2022-07-28 13:05:00|21140|21096|21050|21022|21140|21096|21050|21005|675
1659013800000|2022-07-28 13:10:00||21032||21022||21040||21022|518
1659014100000|2022-07-28 13:15:00|21084|21045|21140|21059|21140|21059|21084|21022|758
1659014400000|2022-07-28 13:20:00|21137|21036|21132|21005|21137|21036|21079|21005|196
1659014700000|2022-07-28 13:25:00|21100|21012|21125|21006|21132|21075|21088|21005|408
1659015000000|2022-07-28 13:30:00|21065|21005|21072|21048|21172|21148|20981|20952|266357
1659015300000|2022-07-28 13:35:00|21079|21049|21039|21024|21161|21150|20992|20981|97846
1659015600000|2022-07-28 13:40:00|21038|21030|20972|20953|21100|21084|20949|20940|89855
1659015900000|2022-07-28 13:45:00|20971|20946|20991|20975|21000|20992|20918|20901|55607
1659016200000|2022-07-28 13:50:00|20990|20963|20866|20850|20991|20964|20850|20841|79632
1659016500000|2022-07-28 13:55:00|20865|20848|20881|20868|20889|20876|20792|20787|105654
1659016800000|2022-07-28 14:00:00|20874|20869|20960|20952|20960|20952|20852|20834|66825
1659017100000|2022-07-28 14:05:00|20961|20953|21013|21001|21017|21004|20918|20903|47850
1659017400000|2022-07-28 14:10:00|21018|21004|21060|21052|21068|21055|20992|20977|51551
1659017700000|2022-07-28 14:15:00|21061|21050|21022|21015|21099|21089|21008|20997|29630
1659018000000|2022-07-28 14:20:00|21028|21016|21011|21002|21048|21039|20980|20969|42522
1659018300000|2022-07-28 14:25:00|21012|21004|20908|20898|21032|21021|20902|20891|66916
1659018600000|2022-07-28 14:30:00|20907|20895|20920|20911|20935|20931|20881|20875|47747
1659018900000|2022-07-28 14:35:00|20918|20912|20959|20954|20989|20977|20905|20897|51959
1659019200000|2022-07-28 14:40:00|20964|20955|20955|20949|20979|20971|20919|20910|37750
1659019500000|2022-07-28 14:45:00|20957|20950|21002|20994|21010|20999|20932|20921|31709
1659019800000|2022-07-28 14:50:00|21001|20995|20990|20985|21034|21027|20990|20984|45782
1659020100000|2022-07-28 14:55:00|20992|20984|21014|21009|21023|21014|20970|20965|35551
1659020400000|2022-07-28 15:00:00|21016|21010|20962|20955|21023|21019|20962|20954|43676
1659020700000|2022-07-28 15:05:00|20963|20954|20949|20942|20965|20956|20925|20916|39567
1659021000000|2022-07-28 15:10:00|20954|20943|20989|20982|20989|20982|20916|20909|30289
1659021300000|2022-07-28 15:15:00|20988|20983|20977|20971|21025|21017|20958|20955|53725
1659021600000|2022-07-28 15:20:00|20982|20970|21020|21012|21036|21033|20978|20970|38541
1659021900000|2022-07-28 15:25:00|21018|21011|21077|21070|21089|21081|21006|20999|43066
1659022200000|2022-07-28 15:30:00|21076|21071|21023|21017|21086|21077|20989|20983|38774
1659022500000|2022-07-28 15:35:00|21026|21019|21057|21049|21066|21061|21014|21005|53714
1659022800000|2022-07-28 15:40:00|21054|21050|21084|21078|21094|21083|21048|21040|27544
1659023100000|2022-07-28 15:45:00|21085|21079|21059|21051|21094|21091|21043|21040|53868
1659023400000|2022-07-28 15:50:00|21061|21050|21022|21013|21072|21064|21015|21009|52029
1659023700000|2022-07-28 15:55:00|21020|21014|20987|20978|21055|21049|20975|20969|58449
1659024000000|2022-07-28 16:00:00|20986|20976|20992|20984|21005|20997|20945|20941|38665
1659024300000|2022-07-28 16:05:00|20990|20985|20991|20982|21016|21008|20978|20968|28575
1659024600000|2022-07-28 16:10:00|20993|20983|20983|20978|21018|21011|20975|20967|22123
1659024900000|2022-07-28 16:15:00|20985|20982|20939|20932|20991|20987|20937|20923|38633
1659025200000|2022-07-28 16:20:00|20938|20933|21009|21001|21018|21010|20929|20923|31829
1659025500000|2022-07-28 16:25:00|21011|21002|21011|21003|21034|21027|21000|20991|23434
1659025800000|2022-07-28 16:30:00|21009|21005|21000|20995|21010|21005|20971|20961|43178
1659026100000|2022-07-28 16:35:00|20999|20994|21018|21011|21037|21027|20998|20992|30843
1659026400000|2022-07-28 16:40:00|21020|21010|21011|21004|21020|21013|20996|20989|14710
1659026700000|2022-07-28 16:45:00|21010|21005|21025|21019|21049|21043|21006|21000|27577
1659027000000|2022-07-28 16:50:00|21024|21020|21069|21062|21072|21066|21013|21007|28054
1659027300000|2022-07-28 16:55:00|21067|21059|21049|21042|21080|21075|21044|21040|30197
1659027600000|2022-07-28 17:00:00|21050|21043|21039|21032|21058|21051|21013|21009|29040
1659027900000|2022-07-28 17:05:00|21038|21030|21011|21004|21045|21038|20997|20990|26644
1659028200000|2022-07-28 17:10:00|21010|21006|21045|21038|21050|21042|20993|20988|37037
1659028500000|2022-07-28 17:15:00|21044|21039|21061|21055|21069|21065|21022|21014|43010
1659028800000|2022-07-28 17:20:00|21062|21056|21066|21059|21100|21096|21058|21053|48093
1659029100000|2022-07-28 17:25:00|21067|21060|21065|21059|21090|21085|21053|21043|50224
1659029400000|2022-07-28 17:30:00|21064|21060|21057|21051|21083|21075|21042|21033|21931
1659029700000|2022-07-28 17:35:00|21059|21052|21078|21072|21093|21087|21055|21047|29729
1659030000000|2022-07-28 17:40:00|21075|21071|21083|21077|21107|21100|21068|21063|43608
1659030300000|2022-07-28 17:45:00|21087|21078|21114|21108|21126|21120|21080|21072|21047
1659030600000|2022-07-28 17:50:00|21113|21110|21140|21134|21149|21143|21104|21100|20224
1659030900000|2022-07-28 17:55:00|21141|21135|21162|21159|21175|21169|21140|21133|32720
1659031200000|2022-07-28 18:00:00|21161|21160|21123|21119|21162|21160|21120|21112|32741
1659031500000|2022-07-28 18:05:00|21124|21115|21150|21145|21154|21149|21120|21115|29542
1659031800000|2022-07-28 18:10:00|21149|21146|21169|21162|21170|21166|21136|21130|32312
1659032100000|2022-07-28 18:15:00|21172|21163|21198|21193|21220|21215|21169|21163|57367
1659032400000|2022-07-28 18:20:00|21197|21192|21182|21177|21203|21196|21172|21165|41490
1659032700000|2022-07-28 18:25:00|21183|21178|21169|21164|21190|21186|21161|21158|34694
1659033000000|2022-07-28 18:30:00|21168|21165|21195|21190|21207|21203|21163|21158|30881
1659033300000|2022-07-28 18:35:00|21196|21191|21231|21224|21231|21224|21195|21190|18750
1659033600000|2022-07-28 18:40:00|21234|21226|21250|21244|21266|21262|21226|21220|37201
1659033900000|2022-07-28 18:45:00|21251|21245|21226|21222|21256|21251|21215|21210|43319
1659034200000|2022-07-28 18:50:00|21225|21223|21238|21234|21242|21237|21204|21201|28449
1659034500000|2022-07-28 18:55:00|21241|21235|21215|21211|21249|21243|21205|21200|33235
1659034800000|2022-07-28 19:00:00|21218|21212|21254|21248|21257|21253|21204|21200|79064
1659035100000|2022-07-28 19:05:00|21253|21247|21244|21240|21276|21270|21208|21200|39199
1659035400000|2022-07-28 19:10:00|21248|21243|21259|21254|21261|21256|21228|21220|53188
1659035700000|2022-07-28 19:15:00|21258|21255|21256|21253|21259|21256|21215|21211|43449
1659036000000|2022-07-28 19:20:00|21257|21254|21246|21242|21274|21268|21237|21231|42511
1659036300000|2022-07-28 19:25:00|21245|21243|21243|21239|21252|21248|21226|21220|54769
1659036600000|2022-07-28 19:30:00|21242|21240|21226|21222|21249|21245|21212|21205|52168
1659036900000|2022-07-28 19:35:00|21227|21223|21198|21193|21246|21240|21184|21177|61071
1659037200000|2022-07-28 19:40:00|21199|21192|21185|21181|21199|21195|21165|21160|57877
1659037500000|2022-07-28 19:45:00|21184|21180|21163|21160|21185|21181|21137|21130|87928
1659037800000|2022-07-28 19:50:00|21165|21161|21146|21140|21196|21190|21141|21134|141903
1659038100000|2022-07-28 19:55:00|21145|21141|21135|21129|21148|21143|21079|21075|386063
1659038400000|2022-07-28 20:00:00|21154|21118|21235|21100|21235|21135|21000|20985|79944
1659038700000|2022-07-28 20:05:00||21135||21135||21135||21135|14437
1659039000000|2022-07-28 20:10:00|21210|21101|21135|21101|21210|21101|21135|21100|14700
1659039300000|2022-07-28 20:15:00|21235|21100|21235|21100|21235|21135|21135|21100|2135
1659039600000|2022-07-28 20:20:00|21200|21135|21200|21135|21235|21200|21200|21135|1791
1659039900000|2022-07-28 20:25:00|21205|21100|21205|21100|21205|21102|21205|21100|22773
1659040200000|2022-07-28 20:30:00|21230||21200||21235||21200||10836
1659040500000|2022-07-28 20:35:00|21235|21150|21272|21200|21272|21200|21235|21150|333
1659040800000|2022-07-28 20:40:00||21212||21200||21212||21150|167
1659041100000|2022-07-28 20:45:00|21269|21155|21200|21135|21272|21155|21150|21135|2615
1659041400000|2022-07-28 20:50:00|21272|21148|21272|21135|21272|21148|21272|21135|1190
1659041700000|2022-07-28 20:55:00|21270|21136|21270|21136|21272|21136|21270|21136|1
1659042000000|2022-07-28 21:00:00|21170|21157|21272|21136|21272|21170|21170|21136|286
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|21093|21000|21200|21115|21272|21115|21093|21000|7103
1659042900000|2022-07-28 21:15:00|||||||||88
1659043200000|2022-07-28 21:20:00|21180|21100|21180|21135|21180|21135|21180|21100|14
1659043500000|2022-07-28 21:25:00|21200|21100|21200|21150|21200|21156|21171|21100|11939
1659043800000|2022-07-28 21:30:00|21199|21185|21198|21160|21199|21185|21198|21150|638
1659044100000|2022-07-28 21:35:00|21197|21170|21197|21170|21197|21170|21197|21170|21
1659044400000|2022-07-28 21:40:00|21196|21180|21190|21137|21196|21190|21190|21136|1902
1659044700000|2022-07-28 21:45:00||21138||21138||21138||21138|1
1659045000000|2022-07-28 21:50:00||21139||21140||21140||21139|2
1659045300000|2022-07-28 21:55:00||21155||21155||21155||21155|0
1659045600000|2022-07-28 22:00:00||21156||21156||21156||21156|11
1659045900000|2022-07-28 22:05:00|21189||21185||21189||21185||1
1659046200000|2022-07-28 22:10:00||21155||21140||21155||21140|98
1659046800000|2022-07-28 22:20:00||21141||21141||21141||21141|2
1659047100000|2022-07-28 22:25:00|||||||||15
1659047400000|2022-07-28 22:30:00|21179||21185||21185||21179||55
1659047700000|2022-07-28 22:35:00|21189||21189||21189||21189||29
1659048000000|2022-07-28 22:40:00|||||||||36
1659048300000|2022-07-28 22:45:00|21190||21190||21190||21190||5
1659048600000|2022-07-28 22:50:00|21189||21189||21189||21183||110
1659048900000|2022-07-28 22:55:00|21190||21189||21190||21189||297
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00||21140||21175||21175||21140|207
1659049800000|2022-07-28 23:10:00||21140||21141||21141||21140|203
1659050400000|2022-07-28 23:20:00|||||||||48
1659050700000|2022-07-28 23:25:00|21188||21188||21188||21188||6
1659051000000|2022-07-28 23:30:00|||||||||6
1659051300000|2022-07-28 23:35:00|||||||||13
1659051600000|2022-07-28 23:40:00|||||||||34
1659051900000|2022-07-28 23:45:00|21187||21187||21187||21187||1
1659052500000|2022-07-28 23:55:00||21142||21142||21142||21142|321
1659081600000|2022-07-29 08:00:00|21240|20954|21240|20808|21351|21146|21240|20808|26
1659081900000|2022-07-29 08:05:00|21351||21228||21351||21228||0
1659082200000|2022-07-29 08:10:00|21351||21216||21351||21216||0
1659082500000|2022-07-29 08:15:00|21204|20890|21351|20890|21351|20890|21204|20890|53
1659082800000|2022-07-29 08:20:00|21228||21204||21351||21204||0
1659083100000|2022-07-29 08:25:00|21351|21100|21351|21100|21351|21100|21204|21100|0
1659083400000|2022-07-29 08:30:00|21204||21351||21351||21192||0
1659083700000|2022-07-29 08:35:00|21192||21204||21351||21192||0
1659084000000|2022-07-29 08:40:00|21192||21216||21351||21192||0
1659084300000|2022-07-29 08:45:00|21204||21204||21351||21204||0
1659084600000|2022-07-29 08:50:00|21351||21216||21351||21204||0
1659084900000|2022-07-29 08:55:00|21351|21146|21351|21100|21351|21146|21216|21100|6
1659085200000|2022-07-29 09:00:00|21228||21204||21351||21204||1
1659085500000|2022-07-29 09:05:00|21351|21140|21216|21140|21351|21140|21204|21140|9
1659085800000|2022-07-29 09:10:00|21351||21204||21351||21204||0
1659086100000|2022-07-29 09:15:00|21192||21351||21351||21192||0
1659086400000|2022-07-29 09:20:00|21180|21142|21351|21140|21351|21142|21168|21140|18
1659086700000|2022-07-29 09:25:00|21192||21192||21192||21192||1
1659087000000|2022-07-29 09:30:00|21351||21351||21351||21204||0
1659087300000|2022-07-29 09:35:00|21204||21351||21351||21192||0
1659087600000|2022-07-29 09:40:00|21204|21146|21264|21140|21351|21152|21192|21140|131
1659087900000|2022-07-29 09:45:00|21252||21250||21351||21240||0
1659088200000|2022-07-29 09:50:00|21252|21152|21335|21140|21351|21152|21216|21140|13
1659088500000|2022-07-29 09:55:00|21216|21144|21335|21140|21335|21144|21216|21140|7
1659088800000|2022-07-29 10:00:00|21228|21144|21335|21140|21335|21144|21204|21140|0
1659089100000|2022-07-29 10:05:00|21228|21144|21335|21140|21335|21144|21216|21140|0
1659089700000|2022-07-29 10:15:00|21228|21135|21335|21135|21335|21135|21216|21135|0
1659090000000|2022-07-29 10:20:00|21228||21335||21335||21228||0
1659090600000|2022-07-29 10:30:00|21351||21351||21351||21351||7
1659090900000|2022-07-29 10:35:00|||||||||1
1659091200000|2022-07-29 10:40:00||21156||21220||21220||21156|56
1659091500000|2022-07-29 10:45:00|21288||21276||21351||21276||25
1659091800000|2022-07-29 10:50:00|21351||21288||21351||21288||0
1659092100000|2022-07-29 10:55:00|21349|21180|21276|21222|21349|21222|21276|21180|5
1659092400000|2022-07-29 11:00:00|21349|21180|21276|21150|21349|21225|21276|21150|216
1659092700000|2022-07-29 11:05:00|21300|21168|21300|21150|21300|21181|21232|21150|154
1659093000000|2022-07-29 11:10:00|21228|21186|21252|21150|21300|21188|21228|21150|42
1659093300000|2022-07-29 11:15:00|21300|21156|21250|21156|21300|21156|21250|21156|0
1659093600000|2022-07-29 11:20:00|21228|21150|21250|21150|21250|21156|21228|21150|10
1659093900000|2022-07-29 11:25:00|21240|21156|21250|21150|21250|21156|21240|21150|7
1659094200000|2022-07-29 11:30:00|21228|21156|21240|21150|21250|21156|21220|21150|97
1659094500000|2022-07-29 11:35:00|21250|21156|21250|21150|21250|21169|21228|21150|103
1659094800000|2022-07-29 11:40:00|21240|21156|21250|21150|21250|21156|21228|21150|11
1659095100000|2022-07-29 11:45:00|21240|21156|21250|21150|21250|21170|21228|21150|16
1659095400000|2022-07-29 11:50:00|21228|21169|21228|21180|21250|21180|21228|21169|10
1659095700000|2022-07-29 11:55:00|21210||21228||21249||21200||2
1659096000000|2022-07-29 12:00:00|21249||21245||21249||21240||767
1659096300000|2022-07-29 12:05:00|21249|21205|21250|21215|21300|21217|21249|21180|1428
1659096600000|2022-07-29 12:10:00|21247||21240||21250||21234||32
1659096900000|2022-07-29 12:15:00|21250|21186|21220|21180|21250|21186|21210|21180|259
1659097200000|2022-07-29 12:20:00|21216|21185|21220|21185|21220|21185|21216|21185|154
1659097500000|2022-07-29 12:25:00||21210||21185||21210||21185|191
1659097800000|2022-07-29 12:30:00|21216|21200|21250|21185|21250|21200|21213|21185|357
1659098100000|2022-07-29 12:35:00|21200|21180|21250|21180|21250|21180|21200|21180|585
1659098400000|2022-07-29 12:40:00|21240||21240||21240||21240||14
1659098700000|2022-07-29 12:45:00|||||||||28
1659099000000|2022-07-29 12:50:00|21199||21199||21199||21196||264
1659099300000|2022-07-29 12:55:00||21163||21182||21182||21163|19
1659099600000|2022-07-29 13:00:00|21228||21240||21240||21228||103
1659099900000|2022-07-29 13:05:00|21182|21163|21240|21110|21240|21163|21169|21110|1072
1659100200000|2022-07-29 13:10:00|21239||21239||21250||21218||548
1659100500000|2022-07-29 13:15:00|21250|21120|21200|21110|21250|21120|21200|21110|73
1659100800000|2022-07-29 13:20:00|21187|21120|21199|20995|21200|21120|21133|20894|1317
1659101100000|2022-07-29 13:25:00|21200|21031|21200|21100|21200|21100|21182|21028|395
1659101400000|2022-07-29 13:30:00|21215|21105|21160|21135|21350|21332|21129|21069|224268
1659101700000|2022-07-29 13:35:00|21159|21131|21180|21166|21241|21218|21100|21078|45162
1659102000000|2022-07-29 13:40:00|21182|21165|21282|21267|21298|21285|21182|21165|62887
1659102300000|2022-07-29 13:45:00|21276|21264|21305|21293|21327|21317|21275|21264|53148
1659102600000|2022-07-29 13:50:00|21303|21291|21286|21280|21326|21312|21253|21250|55190
1659102900000|2022-07-29 13:55:00|21288|21278|21346|21331|21365|21356|21283|21273|68341
1659103200000|2022-07-29 14:00:00|21347|21336|21388|21383|21394|21385|21320|21310|68373
1659103500000|2022-07-29 14:05:00|21389|21384|21268|21260|21417|21410|21268|21260|59219
1659103800000|2022-07-29 14:10:00|21270|21262|21209|21201|21300|21293|21207|21200|37023
1659104100000|2022-07-29 14:15:00|21210|21202|21142|21134|21223|21212|21129|21123|34523
1659104400000|2022-07-29 14:20:00|21143|21131|21147|21140|21170|21158|21131|21125|40726
1659104700000|2022-07-29 14:25:00|21150|21139|21173|21166|21230|21220|21150|21139|47454
1659105000000|2022-07-29 14:30:00|21175|21170|21156|21150|21193|21189|21145|21140|39024
1659105300000|2022-07-29 14:35:00|21155|21147|21172|21167|21197|21189|21153|21147|43855
1659105600000|2022-07-29 14:40:00|21171|21168|21214|21207|21215|21209|21160|21154|32211
1659105900000|2022-07-29 14:45:00|21212|21206|21164|21160|21215|21211|21158|21153|34140
1659106200000|2022-07-29 14:50:00|21168|21161|21197|21189|21206|21201|21164|21157|45723
1659106500000|2022-07-29 14:55:00|21196|21186|21135|21128|21204|21200|21133|21126|35748
1659106800000|2022-07-29 15:00:00|21136|21129|21096|21093|21143|21137|21081|21072|52103
1659107100000|2022-07-29 15:05:00|21099|21094|21113|21106|21134|21130|21097|21093|27823
1659107400000|2022-07-29 15:10:00|21112|21105|21119|21113|21121|21115|21080|21074|28758
1659107700000|2022-07-29 15:15:00|21118|21114|21109|21104|21119|21115|21084|21079|52703
1659108000000|2022-07-29 15:20:00|21108|21103|21059|21054|21123|21120|21057|21054|36325
1659108300000|2022-07-29 15:25:00|21058|21055|21003|21000|21071|21066|20991|20985|58092
1659108600000|2022-07-29 15:30:00|21002|20998|20996|20991|21031|21026|20986|20978|59905
1659108900000|2022-07-29 15:35:00|20995|20992|21052|21048|21061|21057|20987|20982|43983
1659109200000|2022-07-29 15:40:00|21051|21050|21063|21059|21092|21084|21032|21026|57150
1659109500000|2022-07-29 15:45:00|21066|21060|21073|21066|21083|21077|21046|21041|39054
1659109800000|2022-07-29 15:50:00|21074|21068|21068|21063|21089|21080|21056|21050|22424
1659110100000|2022-07-29 15:55:00|21071|21064|21039|21034|21076|21072|21026|21022|35988
1659110400000|2022-07-29 16:00:00|21040|21035|21047|21042|21055|21052|21031|21023|20342
1659110700000|2022-07-29 16:05:00|21048|21043|21045|21040|21056|21052|21026|21020|24188
1659111000000|2022-07-29 16:10:00|21046|21041|21030|21024|21072|21063|21026|21020|17773
1659111300000|2022-07-29 16:15:00|21032|21023|21062|21058|21077|21069|21031|21023|18859
1659111600000|2022-07-29 16:20:00|21061|21057|21056|21051|21074|21068|21051|21046|13401
1659111900000|2022-07-29 16:25:00|21057|21052|21049|21043|21079|21071|21049|21043|21250
1659112200000|2022-07-29 16:30:00|21050|21044|21052|21047|21083|21079|21045|21043|21336
1659112500000|2022-07-29 16:35:00|21051|21046|21048|21042|21058|21052|21029|21024|12511
1659112800000|2022-07-29 16:40:00|21047|21043|21047|21043|21062|21057|21035|21030|15728
1659113100000|2022-07-29 16:45:00|21048|21044|21045|21040|21062|21055|21036|21030|15872
1659113400000|2022-07-29 16:50:00|21044|21038|21068|21063|21074|21067|21036|21032|22039
1659113700000|2022-07-29 16:55:00|21069|21064|21063|21060|21084|21080|21062|21056|23407
1659114000000|2022-07-29 17:00:00|21062|21061|21066|21059|21080|21075|21058|21055|24033
1659114300000|2022-07-29 17:05:00|21065|21058|21065|21062|21072|21066|21059|21055|32480
1659114600000|2022-07-29 17:10:00|21066|21061|21072|21069|21074|21069|21046|21041|38035
1659114900000|2022-07-29 17:15:00|21071|21067|21070|21066|21081|21076|21063|21059|29257
1659115200000|2022-07-29 17:20:00|21069|21068|21061|21057|21074|21070|21055|21049|29260
1659115500000|2022-07-29 17:25:00|21062|21058|21041|21037|21080|21076|21034|21029|32227
1659115800000|2022-07-29 17:30:00|21042|21038|21028|21021|21055|21050|21023|21020|30033
1659116100000|2022-07-29 17:35:00|21025|21023|21038|21034|21042|21039|21017|21015|33400
1659116400000|2022-07-29 17:40:00|21037|21035|21024|21019|21045|21040|21017|21013|26122
1659116700000|2022-07-29 17:45:00|21025|21021|21051|21049|21060|21054|21025|21020|48561
1659117000000|2022-07-29 17:50:00|21050|21048|21053|21049|21070|21066|21047|21042|24455
1659117300000|2022-07-29 17:55:00|21052|21050|21034|21029|21055|21050|21024|21021|23347
1659117600000|2022-07-29 18:00:00|21035|21030|21033|21027|21044|21041|21021|21018|33343
1659117900000|2022-07-29 18:05:00|21035|21028|21044|21040|21051|21046|21035|21027|23847
1659118200000|2022-07-29 18:10:00|21043|21038|21098|21095|21100|21097|21042|21037|50477
1659118500000|2022-07-29 18:15:00|21097|21092|21105|21102|21110|21105|21084|21078|23919
1659118800000|2022-07-29 18:20:00|21104|21101|21125|21122|21127|21123|21103|21099|42361
1659119100000|2022-07-29 18:25:00|21126|21121|21136|21133|21143|21139|21120|21114|30586
1659119400000|2022-07-29 18:30:00|21135|21132|21165|21163|21168|21164|21128|21124|55271
1659119700000|2022-07-29 18:35:00|21166|21162|21165|21160|21183|21180|21163|21159|33482
1659120000000|2022-07-29 18:40:00|21164|21158|21163|21159|21173|21170|21156|21154|41555
1659120300000|2022-07-29 18:45:00|21162|21160|21167|21163|21183|21178|21158|21154|24207
1659120600000|2022-07-29 18:50:00|21166|21164|21176|21173|21178|21175|21151|21148|25144
1659120900000|2022-07-29 18:55:00|21175|21172|21179|21175|21182|21178|21164|21160|23023
1659121200000|2022-07-29 19:00:00|21183|21176|21233|21229|21237|21231|21178|21172|37565
1659121500000|2022-07-29 19:05:00|21232|21228|21225|21221|21240|21237|21212|21210|35448
1659121800000|2022-07-29 19:10:00|21226|21222|21259|21256|21261|21256|21222|21218|60068
1659122100000|2022-07-29 19:15:00|21258|21254|21235|21231|21258|21256|21228|21224|27985
1659122400000|2022-07-29 19:20:00|21234|21227|21236|21233|21241|21235|21220|21217|33353
1659122700000|2022-07-29 19:25:00|21235|21232|21245|21241|21248|21245|21232|21230|33408
1659123000000|2022-07-29 19:30:00|21243|21242|21265|21261|21265|21263|21229|21228|51652
1659123300000|2022-07-29 19:35:00|21264|21259|21244|21240|21280|21276|21242|21240|54017
1659123600000|2022-07-29 19:40:00|21242|21241|21250|21246|21255|21253|21224|21221|72688
1659123900000|2022-07-29 19:45:00|21249|21245|21236|21232|21253|21248|21223|21219|59930
1659124200000|2022-07-29 19:50:00|21238|21231|21208|21204|21260|21256|21206|21203|113901
1659124500000|2022-07-29 19:55:00|21209|21205|21225|21214|21239|21231|21197|21194|269570
1659124800000|2022-07-29 20:00:00|21240|21206|21250|21200|21402|21206|21240|21045|201487
1659125100000|2022-07-29 20:05:00|21279|21202|21279|21200|21279|21202|21279|21200|9856
1659125400000|2022-07-29 20:10:00|21269||21269||21269||21269||76
1659126000000|2022-07-29 20:20:00|21220|21220|21265|21220|21269|21220|21220|21200|1095
1659126300000|2022-07-29 20:25:00|||||||||4
1659126600000|2022-07-29 20:30:00|21249||21249||21249||21249||44
1659126900000|2022-07-29 20:35:00|||||||||206
1659127200000|2022-07-29 20:40:00|21248||21248||21248||21248||12038
1659127500000|2022-07-29 20:45:00|21265|21253|21279|21220|21279|21253|21253|21220|5426
1659127800000|2022-07-29 20:50:00|21265||21265||21265||21265||0
1659128100000|2022-07-29 20:55:00|21264||21264||21264||21264||403
1659340800000|2022-08-01 08:00:00|21338|20952|21175|20952|21450|20952|21175|20952|101
1659341100000|2022-08-01 08:05:00|21204||21228||21450||21204||364
1659341400000|2022-08-01 08:10:00|21450|20962|21450|20962|21450|21132|21216|20962|149
1659341700000|2022-08-01 08:15:00|21240|21084|21450|21108|21450|21120|21228|20962|0
1659342000000|2022-08-01 08:20:00||20962||21120||21120||20962|0
1659342300000|2022-08-01 08:25:00|21167|20962|21450|21132|21450|21132|21167|20962|50
1659342600000|2022-08-01 08:30:00||21144||20962||21167||20962|68
1659342900000|2022-08-01 08:35:00||21132||20962||21132||20962|0
1659343200000|2022-08-01 08:40:00|||||||||59
1659343500000|2022-08-01 08:45:00|21200|21108|21200|21108|21200|21108|21200|20962|3
1659343800000|2022-08-01 08:50:00||20962||21108||21108||20962|0
1659344100000|2022-08-01 08:55:00|21164|20962|21200|21061|21200|21108|21164|20962|28
1659344400000|2022-08-01 09:00:00|21100|21001|21450|20962|21450|21100|21100|20962|369
1659344700000|2022-08-01 09:05:00|21252|21084|21450|20962|21450|21096|21216|20962|0
1659345000000|2022-08-01 09:10:00|21276|20966|21445|20966|21450|20966|21276|20966|1
1659345300000|2022-08-01 09:15:00|21288||21444||21445||21167||115
1659346200000|2022-08-01 09:30:00||21149||21150||21150||21149|0
1659346500000|2022-08-01 09:35:00||21149||21160||21160||21149|4
1659346800000|2022-08-01 09:40:00||21101||21101||21132||21101|0
1659347100000|2022-08-01 09:45:00||21161||21101||21161||21101|0
1659347400000|2022-08-01 09:50:00|21302|21158|21444|21101|21444|21158|21193|21101|91
1659347700000|2022-08-01 09:55:00|||||||||100
1659348000000|2022-08-01 10:00:00|21227|21150|21444|21101|21444|21150|21168|21101|578
1659348300000|2022-08-01 10:05:00|21180|20962|21180|21060|21450|21060|21150|20962|288
1659348600000|2022-08-01 10:10:00|21150|21002|21180|21002|21180|21048|21150|21002|5
1659348900000|2022-08-01 10:15:00||21024||21011||21048||21002|0
1659349200000|2022-08-01 10:20:00||21048||21108||21108||21011|0
1659349500000|2022-08-01 10:25:00|||||||||101
1659349800000|2022-08-01 10:30:00|||||||||50
1659350100000|2022-08-01 10:35:00||21003||21096||21096||21003|0
1659350700000|2022-08-01 10:45:00||21108||21108||21108||21003|0
1659351300000|2022-08-01 10:55:00||21110||21110||21110||21110|0
1659351600000|2022-08-01 11:00:00|21170|21096|21180|21096|21180|21108|21160|21003|1189
1659351900000|2022-08-01 11:05:00|21168|21108|21132|21003|21180|21108|21132|21003|84
1659352200000|2022-08-01 11:10:00|21152|21024|21168|21072|21168|21072|21152|21024|50
1659352500000|2022-08-01 11:15:00|21156|21003|21135|21060|21168|21072|21135|21003|29
1659352800000|2022-08-01 11:20:00|21132|21003|21180|21003|21180|21098|21132|21003|764
1659353100000|2022-08-01 11:25:00|21168|21024|21132|21003|21180|21134|21130|21003|373
1659353400000|2022-08-01 11:30:00|21125|21072|21123|21060|21125|21084|21118|21003|43
1659353700000|2022-08-01 11:35:00|21119|21003|21096|21001|21119|21035|21060|21001|280
1659354000000|2022-08-01 11:40:00|21180|21024|21180|21060|21180|21122|21180|21001|420
1659354300000|2022-08-01 11:45:00|21108|21050|21115|21001|21180|21108|21091|21001|4803
1659354600000|2022-08-01 11:50:00|21113|21002|21050|21001|21115|21045|21045|21001|902
1659354900000|2022-08-01 11:55:00|21038|21000|21045|21021|21050|21021|20942|20900|7018
1659355200000|2022-08-01 12:00:00|21050|20988|20975|20903|21050|21000|20974|20900|10981
1659355500000|2022-08-01 12:05:00|20972|20904|20900|20863|20975|20910|20873|20806|5510
1659355800000|2022-08-01 12:10:00|20892|20865|20900|20863|20900|20870|20892|20863|894
1659356100000|2022-08-01 12:15:00|20896|20865|20889|20866|20900|20880|20879|20865|1059
1659356400000|2022-08-01 12:20:00|20900|20884|20941|20915|20945|20915|20900|20865|2153
1659356700000|2022-08-01 12:25:00|20945|20920|20940|20920|20945|20920|20940|20920|318
1659357000000|2022-08-01 12:30:00|20939||20950||20975||20939||659
1659357300000|2022-08-01 12:35:00|20966|20922|20966|20937|20966|20937|20931|20922|715
1659357600000|2022-08-01 12:40:00|20961|20936|20966|20936|20966|20936|20961|20936|521
1659357900000|2022-08-01 12:45:00||20940||20936||20940||20936|34
1659358200000|2022-08-01 12:50:00|20946|20931|20950|20915|20966|20931|20920|20915|3153
1659358500000|2022-08-01 12:55:00|20944|20927|20920|20915|20950|20927|20920|20915|595
1659358800000|2022-08-01 13:00:00|20919|20912|20920|20901|20920|20912|20915|20901|2761
1659359100000|2022-08-01 13:05:00|20909|20900|20949|20901|20949|20905|20908|20895|2178
1659359400000|2022-08-01 13:10:00|20945||20945||20945||20945||17
1659359700000|2022-08-01 13:15:00|20942|20912|20945|20912|20945|20912|20942|20912|87
1659360000000|2022-08-01 13:20:00|20944|20925|20900|20885|20944|20930|20900|20876|3375
1659360300000|2022-08-01 13:25:00|20949|20880|20900|20808|20949|20900|20820|20804|5174
1659360600000|2022-08-01 13:30:00|20920|20804|20963|20941|21011|20994|20763|20756|309046
1659360900000|2022-08-01 13:35:00|20961|20942|21000|20992|21000|20992|20922|20906|112384
1659361200000|2022-08-01 13:40:00|20999|20991|20956|20947|20999|20994|20923|20913|65123
1659361500000|2022-08-01 13:45:00|20955|20946|20885|20873|20955|20946|20860|20852|76296
1659361800000|2022-08-01 13:50:00|20886|20879|20999|20989|21019|21003|20882|20873|64924
1659362100000|2022-08-01 13:55:00|20998|20991|21017|20993|21040|21029|20984|20973|94465
1659362400000|2022-08-01 14:00:00|21016|20992|21065|21054|21100|21093|20990|20976|82194
1659362700000|2022-08-01 14:05:00|21068|21055|21078|21068|21164|21148|21066|21054|39990
1659363000000|2022-08-01 14:10:00|21075|21065|21108|21095|21168|21157|21073|21059|44603
1659363300000|2022-08-01 14:15:00|21109|21092|21113|21103|21131|21118|21089|21081|50078
1659363600000|2022-08-01 14:20:00|21115|21104|21129|21118|21138|21132|21060|21047|59527
1659363900000|2022-08-01 14:25:00|21130|21119|21070|21060|21135|21125|21036|21034|59870
1659364200000|2022-08-01 14:30:00|21069|21061|21073|21068|21131|21124|21062|21054|44073
1659364500000|2022-08-01 14:35:00|21075|21070|21133|21127|21138|21127|21075|21070|29461
1659364800000|2022-08-01 14:40:00|21136|21130|21205|21197|21211|21206|21123|21117|48338
1659365100000|2022-08-01 14:45:00|21204|21198|21247|21239|21270|21265|21182|21172|60344
1659365400000|2022-08-01 14:50:00|21246|21240|21280|21273|21312|21306|21246|21240|44162
1659365700000|2022-08-01 14:55:00|21281|21271|21279|21273|21284|21279|21247|21239|28587
1659366000000|2022-08-01 15:00:00|21281|21272|21247|21240|21283|21277|21227|21221|38105
1659366300000|2022-08-01 15:05:00|21246|21241|21238|21232|21247|21242|21222|21218|20612
1659366600000|2022-08-01 15:10:00|21239|21233|21253|21249|21267|21262|21237|21232|23642
1659366900000|2022-08-01 15:15:00|21254|21248|21201|21193|21258|21252|21182|21174|27361
1659367200000|2022-08-01 15:20:00|21198|21191|21258|21251|21258|21253|21188|21181|24993
1659367500000|2022-08-01 15:25:00|21257|21250|21285|21280|21292|21286|21243|21238|35681
1659367800000|2022-08-01 15:30:00|21284|21281|21257|21253|21285|21281|21239|21232|35428
1659368100000|2022-08-01 15:35:00|21258|21254|21291|21284|21293|21290|21255|21248|40793
1659368400000|2022-08-01 15:40:00|21289|21282|21324|21318|21325|21322|21282|21280|41470
1659368700000|2022-08-01 15:45:00|21325|21316|21365|21359|21367|21365|21315|21308|39440
1659369000000|2022-08-01 15:50:00|21364|21360|21371|21370|21384|21379|21359|21354|34361
1659369300000|2022-08-01 15:55:00|21372|21371|21379|21374|21386|21382|21361|21356|35987
1659369600000|2022-08-01 16:00:00|21380|21371|21391|21388|21400|21397|21369|21363|38854
1659369900000|2022-08-01 16:05:00|21390|21384|21367|21360|21400|21396|21362|21354|42589
1659370200000|2022-08-01 16:10:00|21366|21361|21304|21298|21381|21375|21284|21282|30440
1659370500000|2022-08-01 16:15:00|21303|21299|21294|21286|21314|21306|21272|21264|19953
1659370800000|2022-08-01 16:20:00|21293|21287|21307|21301|21332|21325|21289|21282|19810
1659371100000|2022-08-01 16:25:00|21306|21298|21314|21311|21323|21317|21302|21297|17726
1659371400000|2022-08-01 16:30:00|21315|21312|21309|21302|21319|21315|21275|21267|29354
1659371700000|2022-08-01 16:35:00|21310|21304|21321|21318|21329|21322|21299|21293|33277
1659372000000|2022-08-01 16:40:00|21320|21317|21316|21312|21330|21325|21304|21300|27332
1659372300000|2022-08-01 16:45:00|21315|21311|21338|21332|21347|21341|21315|21308|23793
1659372600000|2022-08-01 16:50:00|21341|21333|21319|21314|21343|21340|21318|21312|68077
1659372900000|2022-08-01 16:55:00|21318|21315|21339|21334|21343|21337|21303|21298|21743
1659373200000|2022-08-01 17:00:00|21338|21335|21244|21240|21340|21335|21241|21233|32913
1659373500000|2022-08-01 17:05:00|21246|21238|21287|21282|21290|21287|21241|21236|14400
1659373800000|2022-08-01 17:10:00|21288|21280|21286|21281|21290|21286|21259|21251|12524
1659374100000|2022-08-01 17:15:00|21285|21282|21256|21250|21291|21284|21251|21244|21171
1659374400000|2022-08-01 17:20:00|21255|21251|21257|21251|21290|21285|21245|21239|21282
1659374700000|2022-08-01 17:25:00|21256|21250|21231|21223|21268|21263|21231|21223|18384
1659375000000|2022-08-01 17:30:00|21229|21224|21246|21240|21250|21246|21217|21210|34814
1659375300000|2022-08-01 17:35:00|21247|21241|21265|21261|21269|21262|21231|21229|63521
1659375600000|2022-08-01 17:40:00|21266|21262|21263|21258|21270|21263|21238|21233|69695
1659375900000|2022-08-01 17:45:00|21265|21256|21235|21227|21265|21256|21198|21190|38947
1659376200000|2022-08-01 17:50:00|21233|21222|21223|21215|21235|21226|21201|21195|19479
1659376500000|2022-08-01 17:55:00|21220|21211|21241|21235|21244|21236|21200|21191|17986
1659376800000|2022-08-01 18:00:00|21240|21236|21227|21221|21247|21241|21194|21189|37925
1659377100000|2022-08-01 18:05:00|21230|21219|21213|21209|21240|21233|21199|21193|23191
1659377400000|2022-08-01 18:10:00|21214|21206|21233|21229|21239|21229|21196|21189|19538
1659377700000|2022-08-01 18:15:00|21237|21228|21225|21220|21247|21242|21207|21201|31186
1659378000000|2022-08-01 18:20:00|21224|21218|21244|21237|21246|21240|21211|21206|25202
1659378300000|2022-08-01 18:25:00|21241|21238|21229|21225|21247|21241|21217|21214|27558
1659378600000|2022-08-01 18:30:00|21228|21224|21240|21235|21247|21244|21226|21223|28963
1659378900000|2022-08-01 18:35:00|21241|21236|21221|21217|21254|21249|21220|21216|37743
1659379200000|2022-08-01 18:40:00|21222|21218|21192|21187|21233|21229|21182|21176|40172
1659379500000|2022-08-01 18:45:00|21194|21188|21171|21167|21207|21202|21164|21157|33921
1659379800000|2022-08-01 18:50:00|21173|21166|21164|21158|21177|21171|21150|21145|31609
1659380100000|2022-08-01 18:55:00|21166|21157|21192|21186|21212|21204|21164|21155|30554
1659380400000|2022-08-01 19:00:00|21190|21187|21169|21165|21199|21193|21161|21157|34730
1659380700000|2022-08-01 19:05:00|21171|21166|21192|21190|21200|21195|21167|21163|33027
1659381000000|2022-08-01 19:10:00|21191|21187|21178|21174|21196|21191|21157|21151|34243
1659381300000|2022-08-01 19:15:00|21179|21175|21170|21167|21191|21186|21162|21159|42625
1659381600000|2022-08-01 19:20:00|21169|21168|21139|21134|21172|21168|21136|21132|42065
1659381900000|2022-08-01 19:25:00|21138|21132|21140|21137|21147|21144|21129|21127|41051
1659382200000|2022-08-01 19:30:00|21141|21136|21153|21148|21164|21163|21135|21131|57204
1659382500000|2022-08-01 19:35:00|21152|21149|21124|21120|21153|21151|21117|21113|63552
1659382800000|2022-08-01 19:40:00|21127|21121|21121|21118|21154|21150|21108|21105|82447
1659383100000|2022-08-01 19:45:00|21120|21117|21144|21139|21155|21151|21111|21109|92235
1659383400000|2022-08-01 19:50:00|21145|21138|21130|21128|21160|21157|21128|21126|159097
1659383700000|2022-08-01 19:55:00|21129|21126|21131|21121|21149|21145|21089|21085|396924
1659384000000|2022-08-01 20:00:00|21145|21120|21400|21000|21400|21120|21100|20800|831357
1659384300000|2022-08-01 20:05:00|21358||21358||21358||21330||16
1659384600000|2022-08-01 20:10:00|21136|21036|21220|21136|21358|21136|21129|21036|4732
1659384900000|2022-08-01 20:15:00|21200||21200||21200||21200||3
1659385200000|2022-08-01 20:20:00|||||||||2
1659385500000|2022-08-01 20:25:00||21144||21136||21144||21136|6
1659386100000|2022-08-01 20:35:00|||||||||520032
1659386400000|2022-08-01 20:40:00|||||||||6172
1659386700000|2022-08-01 20:45:00|||||||||10
1659387000000|2022-08-01 20:50:00|||||||||61
1659387300000|2022-08-01 20:55:00|21199|21044|21198|21101|21199|21101|21198|21044|42
1659387600000|2022-08-01 21:00:00|||||||||154
1659387900000|2022-08-01 21:05:00|||||||||16
1659388200000|2022-08-01 21:10:00|||||||||6
1659388500000|2022-08-01 21:15:00|21188||21198||21198||21188||50
1659388800000|2022-08-01 21:20:00|21150|21044|21160|21071|21198|21075|21094|21044|3215
1659389100000|2022-08-01 21:25:00|||||||||3
1659389400000|2022-08-01 21:30:00|21100|21100|21149|21101|21160|21101|21100|21100|107
1659389700000|2022-08-01 21:35:00|21139|21100|21149|21070|21149|21101|21075|21044|3018
1659390000000|2022-08-01 21:40:00|21146||21120||21146||21120||162
1659390300000|2022-08-01 21:45:00|21115||21115||21115||21115||0
1659390600000|2022-08-01 21:50:00|||||||||10
1659390900000|2022-08-01 21:55:00||21081||21070||21081||21070|17
1659391200000|2022-08-01 22:00:00||21075||21076||21076||21075|0
1659391500000|2022-08-01 22:05:00|||||||||26
1659391800000|2022-08-01 22:10:00|||||||||4
1659392100000|2022-08-01 22:15:00|21135|21080|21129|21080|21135|21100|21120|21080|145
1659392700000|2022-08-01 22:25:00|21125||21125||21125||21125||50
1659393000000|2022-08-01 22:30:00|||||||||1
1659393300000|2022-08-01 22:35:00|||||||||4
1659393600000|2022-08-01 22:40:00|||||||||225
1659394200000|2022-08-01 22:50:00|||||||||31
1659394800000|2022-08-01 23:00:00|||||||||2
1659395400000|2022-08-01 23:10:00|21146||21146||21146||21146||53
1659395700000|2022-08-01 23:15:00|21160||21135||21160||21135||7
1659396000000|2022-08-01 23:20:00|||||||||6
1659396300000|2022-08-01 23:25:00||21100||21100||21100||21100|0
1659396600000|2022-08-01 23:30:00||21080||21080||21080||21080|19
1659396900000|2022-08-01 23:35:00|21160||21134||21160||21134||201
1659397200000|2022-08-01 23:40:00|21135||21135||21135||21135||46
1659397500000|2022-08-01 23:45:00|||||||||10
1659397800000|2022-08-01 23:50:00||21085||21085||21085||21085|0
1659398100000|2022-08-01 23:55:00|21160||21160||21160||21160||133
1659427200000|2022-08-02 08:00:00|21500|20851|21500|20940|21500|20952|21500|20851|6
1659427500000|2022-08-02 08:05:00||20952||20940||20952||20851|18
1659427800000|2022-08-02 08:10:00||20952||20952||20952||20851|11
1659428100000|2022-08-02 08:15:00||20964||20964||20964||20964|0
1659428400000|2022-08-02 08:20:00||20976||20851||21014||20851|28
1659428700000|2022-08-02 08:25:00||20964||20851||20964||20851|0
1659429000000|2022-08-02 08:30:00||20964||20851||20976||20851|0
1659429300000|2022-08-02 08:35:00||20964||20976||20976||20851|0
1659429600000|2022-08-02 08:40:00||20851||20964||20964||20851|5
1659430200000|2022-08-02 08:50:00||20851||20976||20976||20851|0
1659430500000|2022-08-02 08:55:00||20851||20976||20976||20851|0
1659430800000|2022-08-02 09:00:00||20988||20976||20988||20851|4
1659431100000|2022-08-02 09:05:00|21450|20988|21450|20988|21450|20988|21450|20851|0
1659431400000|2022-08-02 09:10:00||20851||20851||20988||20851|0
1659431700000|2022-08-02 09:15:00||20976||20851||20976||20851|3
1659432000000|2022-08-02 09:20:00|21100||21100||21100||21100||1
1659432300000|2022-08-02 09:25:00|21050|20964|21050|20851|21050|20976|21050|20851|0
1659432600000|2022-08-02 09:30:00||20964||20976||20976||20851|26
1659432900000|2022-08-02 09:35:00|21099|21019|21099|20976|21099|21019|21099|20851|500
1659433200000|2022-08-02 09:40:00|21036|20988|21036|20851|21099|20988|21036|20851|3
1659433500000|2022-08-02 09:45:00|21050||21024||21050||21024||1
1659433800000|2022-08-02 09:50:00|21050||21012||21050||21012||11
1659434100000|2022-08-02 09:55:00|21050||21000||21050||21000||0
1659434400000|2022-08-02 10:00:00||20904||20851||20916||20851|52
1659434700000|2022-08-02 10:05:00|20988|20904|20988|20916|20988|20916|20988|20904|0
1659435000000|2022-08-02 10:10:00|21000|20851|21000|20851|21000|20851|21000|20851|26
1659435300000|2022-08-02 10:15:00|20975|20892|21000|20851|21000|20892|20952|20851|275
1659435600000|2022-08-02 10:20:00|20930|20868|21000|20851|21000|20880|20930|20851|130
1659435900000|2022-08-02 10:25:00||20876||20851||20876||20851|67
1659436500000|2022-08-02 10:35:00|||||||||10
1659436800000|2022-08-02 10:40:00|20930|20856|21000|20851|21000|20856|20930|20851|77
1659437400000|2022-08-02 10:50:00|20999||20999||20999||20999||1
1659437700000|2022-08-02 10:55:00|20988|20856|20999|20851|20999|20856|20964|20851|0
1659438000000|2022-08-02 11:00:00|20964|20900|20999|20900|20999|20904|20964|20900|294
1659438300000|2022-08-02 11:05:00|20994||20994||20994||20950||118
1659438600000|2022-08-02 11:10:00|20976||20998||20999||20976||2
1659438900000|2022-08-02 11:15:00|20939|20922|20988|20949|20998|20949|20939|20922|164
1659439200000|2022-08-02 11:20:00|20998||20998||20998||20988||55
1659439500000|2022-08-02 11:25:00|20969|20922|20998|20949|20998|20949|20949|20922|3116
1659439800000|2022-08-02 11:30:00|21000|20964|20988|20916|21000|20964|20948|20916|2348
1659440100000|2022-08-02 11:35:00|20987|20900|20999|20917|21000|20960|20987|20900|605
1659440400000|2022-08-02 11:40:00|21000|20916|20999|20905|21000|20916|20968|20900|14
1659440700000|2022-08-02 11:45:00|20988|20904|21000|20925|21000|20925|20939|20900|87
1659441000000|2022-08-02 11:50:00|20988|20948|21000|20948|21000|20948|20976|20948|120
1659441300000|2022-08-02 11:55:00|20988|20954|20975|20950|21000|20954|20975|20948|213
1659441600000|2022-08-02 12:00:00|21000|20955|21000|20975|21000|20991|20998|20950|1851
1659441900000|2022-08-02 12:05:00||20995||20975||20995||20975|647
1659442200000|2022-08-02 12:10:00|||||||||48
1659442500000|2022-08-02 12:15:00|20988|20952|21000|20851|21000|20952|20905|20851|5031
1659442800000|2022-08-02 12:20:00|20980|20859|20940|20850|21000|20884|20851|20835|5020
1659443100000|2022-08-02 12:25:00|20900||20865||20900||20865||1842
1659443400000|2022-08-02 12:30:00|20864|20853|20900|20870|20915|20873|20856|20850|5111
1659443700000|2022-08-02 12:35:00|20915|20885|20940|20927|20940|20927|20898|20856|6234
1659444000000|2022-08-02 12:40:00|20936|20892|20900|20872|20940|20892|20900|20850|3581
1659444300000|2022-08-02 12:45:00|||||||||1229
1659444600000|2022-08-02 12:50:00|20899|20850|20899|20880|20899|20880|20899|20850|884
1659444900000|2022-08-02 12:55:00|20898|20856|20875|20858|20899|20888|20870|20850|2062
1659445200000|2022-08-02 13:00:00|20871|20850|20850|20801|20875|20850|20828|20800|2541
1659445500000|2022-08-02 13:05:00|20825|20812|20875|20800|20875|20842|20825|20800|2636
1659445800000|2022-08-02 13:10:00|20888|20811|20900|20850|20900|20875|20860|20800|3660
1659446100000|2022-08-02 13:15:00|20890|20862|20895|20830|20900|20862|20870|20830|2138
1659446400000|2022-08-02 13:20:00|20865|20825|20895|20835|20895|20890|20861|20825|1992
1659446700000|2022-08-02 13:25:00|20885|20830|20829|20761|20900|20832|20760|20756|12810
1659447000000|2022-08-02 13:30:00|20824|20762|20805|20797|20900|20878|20696|20690|381785
1659447300000|2022-08-02 13:35:00|20813|20799|20744|20733|20829|20818|20738|20731|101515
1659447600000|2022-08-02 13:40:00|20743|20734|20574|20568|20743|20739|20573|20568|182985
1659447900000|2022-08-02 13:45:00|20572|20564|20610|20601|20616|20615|20516|20510|237576
1659448200000|2022-08-02 13:50:00|20609|20605|20581|20571|20670|20661|20563|20555|179045
1659448500000|2022-08-02 13:55:00|20580|20568|20558|20551|20615|20608|20545|20540|195233
1659448800000|2022-08-02 14:00:00|20556|20552|20617|20611|20638|20627|20485|20480|178645
1659449100000|2022-08-02 14:05:00|20616|20615|20548|20541|20640|20632|20540|20534|64738
1659449400000|2022-08-02 14:10:00|20549|20542|20444|20438|20563|20556|20432|20426|167200
1659449700000|2022-08-02 14:15:00|20443|20439|20455|20448|20474|20464|20416|20410|153710
1659450000000|2022-08-02 14:20:00|20454|20449|20461|20455|20491|20486|20411|20408|358915
1659450300000|2022-08-02 14:25:00|20460|20456|20463|20456|20465|20460|20396|20391|170845
1659450600000|2022-08-02 14:30:00|20465|20458|20493|20490|20510|20505|20442|20438|183066
1659450900000|2022-08-02 14:35:00|20492|20486|20575|20568|20583|20574|20489|20481|148370
1659451200000|2022-08-02 14:40:00|20577|20571|20640|20634|20648|20639|20552|20549|164127
1659451500000|2022-08-02 14:45:00|20643|20635|20681|20677|20688|20682|20630|20620|80354
1659451800000|2022-08-02 14:50:00|20685|20676|20737|20731|20745|20738|20675|20670|160682
1659452100000|2022-08-02 14:55:00|20741|20732|20706|20699|20745|20739|20670|20665|74488
1659452400000|2022-08-02 15:00:00|20705|20700|20691|20687|20711|20703|20684|20679|36435
1659452700000|2022-08-02 15:05:00|20693|20688|20674|20668|20698|20692|20670|20665|49935
1659453000000|2022-08-02 15:10:00|20672|20667|20611|20605|20672|20667|20609|20605|79242
1659453300000|2022-08-02 15:15:00|20610|20606|20632|20623|20639|20634|20589|20582|28933
1659453600000|2022-08-02 15:20:00|20631|20625|20637|20631|20650|20643|20618|20610|35021
1659453900000|2022-08-02 15:25:00|20636|20625|20626|20621|20651|20647|20623|20620|36176
1659454200000|2022-08-02 15:30:00|20627|20620|20597|20593|20631|20629|20576|20571|51853
1659454500000|2022-08-02 15:35:00|20596|20590|20610|20605|20639|20634|20590|20585|63400
1659454800000|2022-08-02 15:40:00|20609|20604|20653|20648|20676|20667|20596|20589|54610
1659455100000|2022-08-02 15:45:00|20652|20646|20662|20657|20668|20661|20645|20640|36880
1659455400000|2022-08-02 15:50:00|20663|20659|20656|20653|20669|20661|20648|20643|28439
1659455700000|2022-08-02 15:55:00|20657|20654|20645|20639|20681|20675|20637|20630|32291
1659456000000|2022-08-02 16:00:00|20648|20640|20704|20699|20705|20700|20630|20624|45624
1659456300000|2022-08-02 16:05:00|20705|20696|20690|20683|20710|20701|20680|20674|23620
1659456600000|2022-08-02 16:10:00|20693|20685|20714|20712|20720|20716|20679|20676|32353
1659456900000|2022-08-02 16:15:00|20715|20713|20737|20732|20750|20748|20714|20710|56484
1659457200000|2022-08-02 16:20:00|20736|20730|20764|20757|20767|20764|20728|20723|27237
1659457500000|2022-08-02 16:25:00|20763|20755|20775|20772|20775|20773|20743|20737|25968
1659457800000|2022-08-02 16:30:00|20777|20773|20799|20794|20799|20794|20770|20765|25365
1659458100000|2022-08-02 16:35:00|20798|20795|20782|20779|20800|20798|20769|20765|31481
1659458400000|2022-08-02 16:40:00|20781|20777|20780|20777|20794|20790|20765|20762|34725
1659458700000|2022-08-02 16:45:00|20782|20778|20782|20778|20787|20782|20766|20762|20378
1659459000000|2022-08-02 16:50:00|20781|20779|20801|20797|20802|20800|20774|20770|27912
1659459300000|2022-08-02 16:55:00|20800|20798|20809|20804|20823|20818|20793|20792|33913
1659459600000|2022-08-02 17:00:00|20808|20800|20770|20765|20813|20805|20770|20765|33415
1659459900000|2022-08-02 17:05:00|20769|20764|20792|20786|20798|20790|20752|20746|27406
1659460200000|2022-08-02 17:10:00|20791|20787|20807|20804|20820|20813|20789|20784|27752
1659460500000|2022-08-02 17:15:00|20809|20805|20798|20796|20815|20811|20798|20793|21673
1659460800000|2022-08-02 17:20:00|20800|20793|20746|20741|20804|20798|20743|20737|38561
1659461100000|2022-08-02 17:25:00|20749|20742|20741|20737|20759|20751|20732|20727|44449
1659461400000|2022-08-02 17:30:00|20740|20734|20716|20710|20740|20735|20701|20700|69197
1659461700000|2022-08-02 17:35:00|20715|20708|20728|20723|20739|20731|20692|20688|109031
1659462000000|2022-08-02 17:40:00|20727|20722|20718|20715|20750|20744|20713|20711|72391
1659462300000|2022-08-02 17:45:00|20721|20712|20687|20683|20729|20721|20684|20681|64162
1659462600000|2022-08-02 17:50:00|20689|20682|20693|20688|20698|20690|20658|20655|52289
1659462900000|2022-08-02 17:55:00|20692|20687|20698|20693|20717|20710|20686|20678|32351
1659463200000|2022-08-02 18:00:00|20697|20689|20687|20681|20717|20710|20672|20661|46947
1659463500000|2022-08-02 18:05:00|20688|20682|20733|20730|20740|20733|20682|20678|45512
1659463800000|2022-08-02 18:10:00|20732|20729|20690|20683|20742|20733|20676|20674|50023
1659464100000|2022-08-02 18:15:00|20691|20684|20697|20694|20715|20710|20686|20682|96261
1659464400000|2022-08-02 18:20:00|20700|20695|20669|20663|20720|20712|20665|20661|36830
1659464700000|2022-08-02 18:25:00|20673|20665|20668|20664|20681|20678|20657|20652|40222
1659465000000|2022-08-02 18:30:00|20667|20665|20656|20652|20673|20670|20637|20633|71767
1659465300000|2022-08-02 18:35:00|20657|20653|20663|20660|20686|20680|20650|20645|59218
1659465600000|2022-08-02 18:40:00|20666|20661|20676|20672|20684|20678|20661|20660|37005
1659465900000|2022-08-02 18:45:00|20678|20673|20659|20656|20685|20681|20638|20633|44233
1659466200000|2022-08-02 18:50:00|20661|20657|20634|20629|20674|20671|20607|20600|48318
1659466500000|2022-08-02 18:55:00|20633|20630|20623|20620|20637|20633|20607|20603|41829
1659466800000|2022-08-02 19:00:00|20627|20621|20629|20625|20650|20644|20618|20616|45220
1659467100000|2022-08-02 19:05:00|20628|20623|20628|20623|20639|20634|20604|20601|39041
1659467400000|2022-08-02 19:10:00|20626|20622|20632|20628|20633|20630|20589|20583|66967
1659467700000|2022-08-02 19:15:00|20637|20627|20602|20600|20642|20635|20587|20582|41983
1659468000000|2022-08-02 19:20:00|20604|20601|20600|20598|20624|20617|20583|20580|56607
1659468300000|2022-08-02 19:25:00|20603|20599|20654|20651|20656|20652|20600|20596|73550
1659468600000|2022-08-02 19:30:00|20653|20650|20668|20664|20670|20666|20622|20617|78924
1659468900000|2022-08-02 19:35:00|20667|20665|20674|20670|20698|20694|20657|20655|69934
1659469200000|2022-08-02 19:40:00|20673|20669|20641|20639|20674|20672|20629|20625|161120
1659469500000|2022-08-02 19:45:00|20640|20638|20616|20615|20646|20643|20605|20603|115401
1659469800000|2022-08-02 19:50:00|20617|20616|20648|20646|20659|20656|20617|20613|134995
1659470100000|2022-08-02 19:55:00|20647|20647|20624|20623|20651|20648|20616|20613|294956
1659470400000|2022-08-02 20:00:00|20623|20621|20620|20550|20700|20621|20620|20550|87950
1659470700000|2022-08-02 20:05:00|20700|20539|20700|20539|20700|20622|20600|20539|13530
1659471000000|2022-08-02 20:10:00|20626|20622|20626|20622|20626|20622|20626|20622|7
1659471300000|2022-08-02 20:15:00|20700||20700||20700||20626||2536
1659471600000|2022-08-02 20:20:00|20675|20560|20626|20550|20700|20626|20626|20539|551
1659471900000|2022-08-02 20:25:00|20700|20600|20700|20600|20700|20603|20700|20600|514
1659472200000|2022-08-02 20:30:00|20650|20638|20650|20560|20650|20638|20650|20560|1001
1659472500000|2022-08-02 20:35:00|||||||||29
1659472800000|2022-08-02 20:40:00||20600||20600||20600||20600|6748
1659473100000|2022-08-02 20:45:00||20613||20600||20613||20600|45
1659473400000|2022-08-02 20:50:00|||||||||223
1659473700000|2022-08-02 20:55:00|||||||||5934
1659474000000|2022-08-02 21:00:00|20700|20635|20650|20625|20700|20635|20650|20600|172
1659474300000|2022-08-02 21:05:00|20635||20635||20650||20635||173
1659474600000|2022-08-02 21:10:00|20650|20634|20650|20625|20650|20634|20650|20625|595
1659474900000|2022-08-02 21:15:00|||||||||25
1659475500000|2022-08-02 21:25:00|20645|20600|20650|20601|20650|20626|20645|20600|1160
1659475800000|2022-08-02 21:30:00|||||||||3
1659476100000|2022-08-02 21:35:00|||||||||1
1659476700000|2022-08-02 21:45:00|||||||||8
1659477000000|2022-08-02 21:50:00||20605||20601||20605||20601|63
1659477300000|2022-08-02 21:55:00|||||||||5
1659477600000|2022-08-02 22:00:00|||||||||5
1659477900000|2022-08-02 22:05:00|||||||||1
1659478200000|2022-08-02 22:10:00||20638||20601||20638||20601|1095
1659478500000|2022-08-02 22:15:00|20647|20638|20650|20601|20650|20638|20647|20601|1001
1659478800000|2022-08-02 22:20:00||20600||20626||20626||20600|12
1659479400000|2022-08-02 22:30:00|||||||||55
1659479700000|2022-08-02 22:35:00|||||||||18
1659480000000|2022-08-02 22:40:00||20631||20627||20631||20626|1796
1659480300000|2022-08-02 22:45:00|||||||||200
1659480600000|2022-08-02 22:50:00||20631||20631||20631||20631|108
1659480900000|2022-08-02 22:55:00|||||||||22
1659481200000|2022-08-02 23:00:00||20640||20640||20640||20640|104
1659481500000|2022-08-02 23:05:00|||||||||1
1659481800000|2022-08-02 23:10:00|||||||||2
1659482100000|2022-08-02 23:15:00||20631||20631||20649||20631|120
1659482400000|2022-08-02 23:20:00||20632||20632||20632||20632|0
1659482700000|2022-08-02 23:25:00|||||||||8
1659483000000|2022-08-02 23:30:00|||||||||100
1659483300000|2022-08-02 23:35:00||20633||20633||20633||20633|487
1659483600000|2022-08-02 23:40:00|||||||||6
1659483900000|2022-08-02 23:45:00|||||||||122
1659484200000|2022-08-02 23:50:00|||||||||10
1659484500000|2022-08-02 23:55:00|20649||20649||20649||20649||19
1659513600000|2022-08-03 08:00:00|20604|20500|20729|20532|20729|20532|20604|20500|0
1659513900000|2022-08-03 08:05:00|20604|20500|20729|20591|20729|20591|20604|20500|92
1659514200000|2022-08-03 08:10:00|20700|20596|20688|20592|20729|20596|20652|20591|263
1659514500000|2022-08-03 08:15:00|20729|20591|20729|20591|20729|20604|20664|20591|4
1659514800000|2022-08-03 08:20:00|20712|20700|20688|20604|20729|20700|20676|20591|450
1659515100000|2022-08-03 08:25:00|20729|20591|20729|20591|20729|20604|20688|20591|0
1659515400000|2022-08-03 08:30:00|20700|20604|20712|20591|20729|20616|20688|20591|1
1659515700000|2022-08-03 08:35:00|20690||20700||20712||20690||6
1659516000000|2022-08-03 08:40:00||20604||20591||20616||20591|0
1659516300000|2022-08-03 08:45:00|20729||20712||20729||20700||1
1659516900000|2022-08-03 08:55:00|20700||20700||20700||20700||0
1659517200000|2022-08-03 09:00:00|20820|20592|20676|20592|20820|20604|20676|20591|1
1659517500000|2022-08-03 09:05:00|20820|20591|20700|20616|20820|20616|20676|20591|18
1659517800000|2022-08-03 09:10:00|20820|20628|20712|20616|20820|20628|20700|20591|0
1659518100000|2022-08-03 09:15:00|20700|20591|20700|20604|20820|20637|20688|20591|199
1659518400000|2022-08-03 09:20:00|20820|20616|20700|20591|20820|20616|20700|20591|0
1659519300000|2022-08-03 09:35:00|20688|20636|20820|20591|20820|20676|20688|20591|288
1659519600000|2022-08-03 09:40:00||20604||20591||20652||20591|0
1659519900000|2022-08-03 09:45:00|20750|20592|20750|20591|20750|20592|20750|20591|0
1659520200000|2022-08-03 09:50:00||20592||20591||20616||20591|0
1659520500000|2022-08-03 09:55:00|20724|20700|20750|20591|20750|20700|20724|20591|200
1659520800000|2022-08-03 10:00:00|20712|20592|20750|20591|20750|20592|20712|20591|9
1659521100000|2022-08-03 10:05:00|20748|20592|20750|20591|20750|20592|20748|20591|0
1659521400000|2022-08-03 10:10:00|20748|20592|20750|20592|20750|20604|20748|20591|3
1659521700000|2022-08-03 10:15:00|20748|20604|20724|20591|20750|20604|20712|20591|0
1659522000000|2022-08-03 10:20:00|20750|20592|20750|20616|20750|20616|20712|20591|0
1659522300000|2022-08-03 10:25:00||20591||20591||20616||20591|0
1659522600000|2022-08-03 10:30:00||20616||20591||20628||20591|0
1659522900000|2022-08-03 10:35:00||20616||20591||20616||20591|0
1659523200000|2022-08-03 10:40:00||20616||20591||20616||20591|9
1659523500000|2022-08-03 10:45:00||20616||20591||20616||20591|1
1659523800000|2022-08-03 10:50:00||20681||20600||20681||20591|11
1659524100000|2022-08-03 10:55:00||20628||20600||20640||20600|13
1659524400000|2022-08-03 11:00:00|20745|20625|20745|20625|20745|20682|20745|20625|123
1659524700000|2022-08-03 11:05:00|20800|20682|20800|20701|20800|20701|20772|20625|15
1659525000000|2022-08-03 11:10:00|20796|20750|20772|20730|20800|20750|20772|20701|327
1659525300000|2022-08-03 11:15:00|20800||20772||20800||20772||193
1659525600000|2022-08-03 11:20:00|20760|20701|20772|20730|20800|20730|20750|20701|385
1659525900000|2022-08-03 11:25:00|20788||20784||20788||20772||97
1659526200000|2022-08-03 11:30:00|20788||20788||20788||20772||71
1659526500000|2022-08-03 11:35:00|20772|20700|20730|20700|20772|20700|20730|20700|242
1659526800000|2022-08-03 11:40:00|||||||||12
1659527100000|2022-08-03 11:45:00|||||||||13
1659527400000|2022-08-03 11:50:00|20748||20748||20765||20748||5
1659527700000|2022-08-03 11:55:00|20765|20712|20748|20700|20765|20724|20736|20700|164
1659528000000|2022-08-03 12:00:00|20765||20750||20765||20715||3374
1659528300000|2022-08-03 12:05:00|||||||||137
1659528600000|2022-08-03 12:10:00|20765||20765||20765||20764||177
1659528900000|2022-08-03 12:15:00|20764|20706|20765|20700|20765|20706|20730|20700|201
1659529200000|2022-08-03 12:20:00|20740|20726|20765|20720|20765|20740|20740|20700|1104
1659529500000|2022-08-03 12:25:00||20735||20750||20752||20735|446
1659529800000|2022-08-03 12:30:00|20764|20720|20765|20721|20765|20750|20764|20720|765
1659530100000|2022-08-03 12:35:00||20723||20724||20724||20723|45
1659530400000|2022-08-03 12:40:00||20730||20736||20737||20724|76
1659530700000|2022-08-03 12:45:00||20737||20724||20749||20724|109
1659531000000|2022-08-03 12:50:00|20763|20749|20760|20724|20763|20749|20760|20724|74
1659531300000|2022-08-03 12:55:00|20763|20734|20800|20736|20800|20770|20762|20724|1178
1659531600000|2022-08-03 13:00:00||20748||20765||20765||20748|70
1659531900000|2022-08-03 13:05:00|20788|20748|20800|20724|20800|20748|20785|20724|532
1659532200000|2022-08-03 13:10:00|20788|20750|20788|20724|20788|20750|20788|20724|912
1659532500000|2022-08-03 13:15:00|20770||20788||20788||20767||61
1659532800000|2022-08-03 13:20:00|20775||20750||20775||20750||639
1659533100000|2022-08-03 13:25:00|20783|20730|20820|20740|20825|20800|20783|20724|2878
1659533400000|2022-08-03 13:30:00|20819|20745|20821|20800|20849|20822|20701|20680|197536
1659533700000|2022-08-03 13:35:00|20818|20801|20784|20776|20848|20837|20742|20723|130002
1659534000000|2022-08-03 13:40:00|20783|20777|20867|20856|20880|20873|20776|20774|135672
1659534300000|2022-08-03 13:45:00|20868|20857|20896|20891|20921|20912|20849|20846|163269
1659534600000|2022-08-03 13:50:00|20897|20892|20920|20916|20939|20934|20897|20892|87594
1659534900000|2022-08-03 13:55:00|20921|20917|20916|20904|20939|20934|20898|20891|108849
1659535200000|2022-08-03 14:00:00|20912|20901|20922|20916|20939|20934|20867|20858|95505
1659535500000|2022-08-03 14:05:00|20921|20917|20991|20987|21000|20998|20913|20903|84018
1659535800000|2022-08-03 14:10:00|20992|20985|20969|20963|21035|21029|20965|20961|87132
1659536100000|2022-08-03 14:15:00|20970|20964|20863|20857|20978|20971|20850|20836|88897
1659536400000|2022-08-03 14:20:00|20866|20859|20927|20920|20929|20921|20862|20857|81939
1659536700000|2022-08-03 14:25:00|20929|20921|20979|20974|20992|20983|20918|20913|42711
1659537000000|2022-08-03 14:30:00|20980|20975|20950|20944|20982|20975|20906|20897|102295
1659537300000|2022-08-03 14:35:00|20949|20945|20993|20986|20997|20990|20917|20910|73819
1659537600000|2022-08-03 14:40:00|20994|20988|21002|20996|21008|21003|20962|20954|38339
1659537900000|2022-08-03 14:45:00|21000|20994|21005|20999|21010|21005|20973|20966|67397
1659538200000|2022-08-03 14:50:00|21004|21001|20989|20986|21012|21005|20984|20981|36151
1659538500000|2022-08-03 14:55:00|20988|20985|20980|20978|20994|20990|20959|20956|44204
1659538800000|2022-08-03 15:00:00|20983|20980|20962|20958|20997|20990|20950|20945|45174
1659539100000|2022-08-03 15:05:00|20961|20957|20964|20959|20968|20965|20945|20938|32313
1659539400000|2022-08-03 15:10:00|20963|20960|20986|20984|21001|20999|20960|20958|73115
1659539700000|2022-08-03 15:15:00|20987|20980|20941|20937|20988|20985|20940|20932|35596
1659540000000|2022-08-03 15:20:00|20945|20938|20944|20940|20964|20961|20935|20931|59772
1659540300000|2022-08-03 15:25:00|20945|20941|20922|20918|20953|20946|20921|20918|150833
1659540600000|2022-08-03 15:30:00|20925|20919|20908|20903|20937|20932|20903|20900|34545
1659540900000|2022-08-03 15:35:00|20907|20904|20903|20901|20930|20926|20896|20893|53917
1659541200000|2022-08-03 15:40:00|20906|20902|20888|20886|20930|20927|20885|20881|89121
1659541500000|2022-08-03 15:45:00|20889|20887|20840|20837|20889|20888|20839|20833|74335
1659541800000|2022-08-03 15:50:00|20839|20838|20835|20829|20845|20843|20799|20792|57450
1659542100000|2022-08-03 15:55:00|20833|20830|20860|20855|20867|20864|20828|20826|62614
1659542400000|2022-08-03 16:00:00|20859|20857|20875|20872|20879|20877|20857|20853|39104
1659542700000|2022-08-03 16:05:00|20876|20873|20838|20834|20902|20900|20835|20829|45795
1659543000000|2022-08-03 16:10:00|20837|20832|20816|20812|20845|20842|20782|20779|51596
1659543300000|2022-08-03 16:15:00|20815|20813|20775|20771|20817|20814|20744|20738|57593
1659543600000|2022-08-03 16:20:00|20774|20772|20768|20766|20785|20779|20747|20743|54810
1659543900000|2022-08-03 16:25:00|20767|20765|20759|20755|20776|20771|20747|20742|39075
1659544200000|2022-08-03 16:30:00|20758|20756|20778|20775|20800|20790|20748|20743|76796
1659544500000|2022-08-03 16:35:00|20777|20776|20786|20783|20813|20805|20773|20768|35263
1659544800000|2022-08-03 16:40:00|20785|20784|20755|20752|20792|20788|20755|20752|61812
1659545100000|2022-08-03 16:45:00|20754|20751|20794|20790|20800|20795|20750|20747|47611
1659545400000|2022-08-03 16:50:00|20795|20789|20803|20798|20826|20821|20792|20789|143635
1659545700000|2022-08-03 16:55:00|20802|20799|20828|20823|20838|20832|20798|20794|68271
1659546000000|2022-08-03 17:00:00|20827|20824|20835|20831|20845|20840|20825|20823|51304
1659546300000|2022-08-03 17:05:00|20839|20832|20844|20839|20863|20859|20823|20820|33753
1659546600000|2022-08-03 17:10:00|20843|20836|20855|20850|20877|20873|20836|20834|54659
1659546900000|2022-08-03 17:15:00|20856|20852|20834|20828|20868|20863|20830|20826|39278
1659547200000|2022-08-03 17:20:00|20833|20827|20832|20828|20838|20834|20800|20795|51668
1659547500000|2022-08-03 17:25:00|20835|20829|20819|20813|20848|20845|20812|20811|46456
1659547800000|2022-08-03 17:30:00|20820|20814|20798|20795|20822|20820|20792|20790|41675
1659548100000|2022-08-03 17:35:00|20797|20794|20752|20746|20798|20794|20744|20740|65844
1659548400000|2022-08-03 17:40:00|20751|20745|20765|20763|20780|20775|20717|20712|87517
1659548700000|2022-08-03 17:45:00|20766|20764|20758|20755|20770|20764|20742|20740|56512
1659549000000|2022-08-03 17:50:00|20757|20754|20724|20721|20758|20754|20704|20700|78085
1659549300000|2022-08-03 17:55:00|20726|20722|20750|20746|20760|20757|20724|20719|28755
1659549600000|2022-08-03 18:00:00|20751|20747|20734|20730|20756|20750|20725|20721|81285
1659549900000|2022-08-03 18:05:00|20735|20731|20753|20749|20757|20755|20735|20731|63312
1659550200000|2022-08-03 18:10:00|20752|20750|20763|20759|20766|20760|20743|20739|54894
1659550500000|2022-08-03 18:15:00|20761|20760|20752|20748|20767|20762|20745|20739|72859
1659550800000|2022-08-03 18:20:00|20753|20749|20790|20788|20791|20788|20751|20748|90357
1659551100000|2022-08-03 18:25:00|20791|20789|20769|20767|20794|20791|20758|20754|164231
1659551400000|2022-08-03 18:30:00|20771|20768|20766|20762|20791|20787|20757|20753|362284
1659551700000|2022-08-03 18:35:00|20767|20763|20790|20787|20799|20795|20759|20754|104629
1659552000000|2022-08-03 18:40:00|20789|20788|20809|20806|20810|20806|20785|20783|87472
1659552300000|2022-08-03 18:45:00|20808|20807|20836|20833|20849|20844|20801|20798|101372
1659552600000|2022-08-03 18:50:00|20835|20834|20821|20818|20839|20834|20798|20793|50044
1659552900000|2022-08-03 18:55:00|20820|20819|20808|20806|20824|20820|20803|20800|44211
1659553200000|2022-08-03 19:00:00|20807|20804|20816|20815|20817|20816|20790|20787|53833
1659553500000|2022-08-03 19:05:00|20819|20816|20811|20810|20838|20835|20807|20805|54091
1659553800000|2022-08-03 19:10:00|20810|20808|20803|20801|20812|20809|20787|20784|80451
1659554100000|2022-08-03 19:15:00|20804|20799|20808|20805|20814|20812|20789|20784|55471
1659554400000|2022-08-03 19:20:00|20807|20804|20807|20804|20825|20824|20806|20804|65683
1659554700000|2022-08-03 19:25:00|20808|20805|20835|20834|20835|20834|20789|20785|86104
1659555000000|2022-08-03 19:30:00|20839|20835|20850|20849|20858|20857|20826|20822|79415
1659555300000|2022-08-03 19:35:00|20851|20850|20874|20872|20894|20892|20851|20849|144141
1659555600000|2022-08-03 19:40:00|20873|20873|20905|20903|20909|20905|20854|20853|102810
1659555900000|2022-08-03 19:45:00|20904|20901|20907|20905|20923|20921|20898|20894|82978
1659556200000|2022-08-03 19:50:00|20911|20906|20889|20886|20928|20925|20886|20883|132474
1659556500000|2022-08-03 19:55:00|20888|20887|20846|20837|20898|20896|20834|20824|261330
1659556800000|2022-08-03 20:00:00|20857|20830|20920|20750|21000|20830|20857|20750|257997
1659557100000|2022-08-03 20:05:00|||||||||10391
1659557400000|2022-08-03 20:10:00|20889||20848||20889||20848||6029
1659557700000|2022-08-03 20:15:00|20889|20760|20838|20760|20889|20773|20838|20760|509
1659558000000|2022-08-03 20:20:00|20889|20750|20889|20750|20889|20750|20889|20750|117
1659558300000|2022-08-03 20:25:00|20873|20735|20889|20760|20889|20760|20873|20735|22
1659558600000|2022-08-03 20:30:00|||||||||126
1659558900000|2022-08-03 20:35:00|20845||20845||20845||20845||1
1659559200000|2022-08-03 20:40:00|20825|20800|20845|20800|20845|20800|20800|20800|2070
1659559500000|2022-08-03 20:45:00|20920|20801|20835|20802|20920|20890|20835|20801|16573
1659559800000|2022-08-03 20:50:00|||||||||106
1659560100000|2022-08-03 20:55:00|||||||||35
1659560400000|2022-08-03 21:00:00|20834||20834||20834||20834||2
1659560700000|2022-08-03 21:05:00||20803||20803||20803||20803|11
1659561000000|2022-08-03 21:10:00|||||||||72
1659561300000|2022-08-03 21:15:00|||||||||15
1659561600000|2022-08-03 21:20:00|||||||||10
1659561900000|2022-08-03 21:25:00|20888|20805|20888|20805|20888|20811|20888|20805|297
1659562200000|2022-08-03 21:30:00|||||||||60
1659562500000|2022-08-03 21:35:00|20875||20875||20875||20875||46
1659562800000|2022-08-03 21:40:00|||||||||9
1659563100000|2022-08-03 21:45:00||20806||20806||20806||20806|1
1659563400000|2022-08-03 21:50:00|||||||||10
1659563700000|2022-08-03 21:55:00|||||||||3
1659564000000|2022-08-03 22:00:00||20805||20805||20805||20805|4
1659564600000|2022-08-03 22:10:00|||||||||4
1659564900000|2022-08-03 22:15:00|20848||20848||20848||20848||1045
1659565200000|2022-08-03 22:20:00|20847||20847||20847||20847||0
1659565500000|2022-08-03 22:25:00|||||||||612
1659566100000|2022-08-03 22:35:00|||||||||50
1659566400000|2022-08-03 22:40:00||20830||20805||20830||20805|201
1659567300000|2022-08-03 22:55:00|||||||||86
1659567600000|2022-08-03 23:00:00||20830||20830||20830||20830|100
1659567900000|2022-08-03 23:05:00|20848|20825|20848|20825|20848|20825|20848|20825|112
1659568500000|2022-08-03 23:15:00|||||||||1
1659568800000|2022-08-03 23:20:00|||||||||65
1659569100000|2022-08-03 23:25:00||20840||20825||20840||20825|195
1659569400000|2022-08-03 23:30:00|||||||||6
1659569700000|2022-08-03 23:35:00|20847||20847||20847||20847||5
1659570300000|2022-08-03 23:45:00|20846||20846||20846||20846||1
1659570600000|2022-08-03 23:50:00|20845||20845||20845||20845||5
1659570900000|2022-08-03 23:55:00|||||||||273
1659600000000|2022-08-04 08:00:00|20904|20779|20870|20655|20970|20779|20870|20655|9
1659600300000|2022-08-04 08:05:00||20760||20808||20808||20760|20
1659600900000|2022-08-04 08:15:00||20820||20820||20820||20820|20
1659601500000|2022-08-04 08:25:00|||||||||56
1659601800000|2022-08-04 08:30:00|||||||||1
1659602400000|2022-08-04 08:40:00|||||||||33
1659602700000|2022-08-04 08:45:00|||||||||2
1659603000000|2022-08-04 08:50:00|20880||20892||20970||20880||0
1659603300000|2022-08-04 08:55:00|20970||20928||20970||20892||56
1659603600000|2022-08-04 09:00:00|20970|20853|20916|20853|20970|20853|20892|20853|18
1659603900000|2022-08-04 09:05:00|20904||20916||20970||20904||0
1659604200000|2022-08-04 09:10:00|20970||20916||20970||20904||0
1659604500000|2022-08-04 09:15:00|20970|20882|20940|20882|20970|20882|20904|20882|1
1659604800000|2022-08-04 09:20:00|20970|20928|20964|20882|20970|20928|20937|20882|102
1659605100000|2022-08-04 09:25:00|20970||20970||20970||20928||1
1659605400000|2022-08-04 09:30:00|20952||20940||20970||20940||1
1659605700000|2022-08-04 09:35:00|20970||20928||20970||20928||0
1659606000000|2022-08-04 09:40:00|20970|20935|20970|20935|20970|20935|20940|20935|269
1659606300000|2022-08-04 09:45:00|||||||||191
1659606600000|2022-08-04 09:50:00|||||||||37
1659606900000|2022-08-04 09:55:00|||||||||1
1659607200000|2022-08-04 10:00:00|20956|20904|20948|20882|20970|20904|20945|20882|113
1659607500000|2022-08-04 10:05:00|20951||20948||20970||20943||2
1659607800000|2022-08-04 10:10:00|20947|20935|20970|20935|20970|20935|20946|20935|127
1659608400000|2022-08-04 10:20:00|||||||||2
1659609000000|2022-08-04 10:30:00||20950||20950||20950||20950|0
1659609300000|2022-08-04 10:35:00|21047|20954|21047|20970|21047|20973|21024|20935|339
1659609600000|2022-08-04 10:40:00|21012|20940|21000|20935|21047|20940|20988|20935|11
1659609900000|2022-08-04 10:45:00|21047||20988||21047||20988||105
1659610200000|2022-08-04 10:50:00|21047||21024||21047||20976||47
1659610500000|2022-08-04 10:55:00|21012||20976||21047||20976||20
1659610800000|2022-08-04 11:00:00|21000|20882|20964|20882|21000|20889|20928|20882|175
1659611100000|2022-08-04 11:05:00|20940|20889|20952|20882|21000|20891|20928|20882|296
1659611400000|2022-08-04 11:10:00|21000|20890|20964|20882|21000|20890|20928|20882|21
1659611700000|2022-08-04 11:15:00|21000||20952||21000||20940||3
1659612000000|2022-08-04 11:20:00|20998|20896|20940|20882|20998|20896|20928|20882|98
1659612300000|2022-08-04 11:25:00|20998|20890|20975|20912|20998|20912|20928|20882|18
1659612600000|2022-08-04 11:30:00|20952|20900|20964|20900|21000|20900|20952|20900|267
1659612900000|2022-08-04 11:35:00|21000|20905|20964|20912|21000|20912|20952|20905|9
1659613200000|2022-08-04 11:40:00|20952|20923|20964|20912|21000|20937|20952|20912|53
1659613500000|2022-08-04 11:45:00|21000|20904|20940|20882|21000|20930|20930|20882|295
1659613800000|2022-08-04 11:50:00|21000|20891|20940|20882|21000|20891|20928|20882|24
1659614100000|2022-08-04 11:55:00|21000|20891|20934|20882|21000|20891|20928|20882|74
1659614400000|2022-08-04 12:00:00|20928||20952||20995||20916||4433
1659614700000|2022-08-04 12:05:00|20995||20963||20995||20928||30
1659615000000|2022-08-04 12:10:00|20995||20994||20995||20916||158
1659615300000|2022-08-04 12:15:00|20995||20940||20995||20916||0
1659615600000|2022-08-04 12:20:00|20995||20952||20995||20916||72
1659615900000|2022-08-04 12:25:00|20989||20952||20989||20916||29
1659616200000|2022-08-04 12:30:00|20989||20989||20989||20916||6
1659616500000|2022-08-04 12:35:00|20988||20989||20989||20940||7
1659616800000|2022-08-04 12:40:00|20988|20900|20989|20900|20989|20900|20940|20900|28
1659617100000|2022-08-04 12:45:00|20988|20882|20988|20882|20989|20882|20940|20882|9
1659617400000|2022-08-04 12:50:00|20976||20980||20980||20940||7
1659617700000|2022-08-04 12:55:00|20976||20980||20980||20940||3
1659618000000|2022-08-04 13:00:00|20976||20964||20980||20928||77
1659618300000|2022-08-04 13:05:00|20921||20979||20980||20921||32
1659618600000|2022-08-04 13:10:00|20980||20970||20980||20964||19
1659618900000|2022-08-04 13:15:00|20980|20856|20969|20850|20980|20868|20911|20850|305
1659619200000|2022-08-04 13:20:00|20964|20875|20969|20875|20969|20875|20948|20850|56
1659619500000|2022-08-04 13:25:00|20968|20886|21134|21010|21140|21124|20915|20850|6743
1659619800000|2022-08-04 13:30:00|21133|21011|20927|20908|21134|21051|20864|20854|256676
1659620100000|2022-08-04 13:35:00|20928|20910|20932|20924|20983|20975|20908|20902|115213
1659620400000|2022-08-04 13:40:00|20933|20925|21107|21099|21113|21105|20918|20907|105327
1659620700000|2022-08-04 13:45:00|21114|21101|21110|21098|21220|21206|21098|21083|144773
1659621000000|2022-08-04 13:50:00|21109|21101|21024|21011|21148|21139|21000|20990|58259
1659621300000|2022-08-04 13:55:00|21025|21015|21031|21022|21089|21071|21009|21002|49219
1659621600000|2022-08-04 14:00:00|21032|21023|21050|21043|21059|21048|21000|20997|55031
1659621900000|2022-08-04 14:05:00|21049|21042|21030|21021|21078|21068|21009|21005|48817
1659622200000|2022-08-04 14:10:00|21029|21020|21089|21082|21097|21086|21023|21017|32374
1659622500000|2022-08-04 14:15:00|21088|21081|21105|21098|21110|21102|21054|21047|38147
1659622800000|2022-08-04 14:20:00|21107|21099|21174|21168|21177|21170|21086|21080|30409
1659623100000|2022-08-04 14:25:00|21175|21169|21161|21156|21190|21181|21138|21130|45432
1659623400000|2022-08-04 14:30:00|21160|21153|21138|21133|21170|21163|21138|21132|45372
1659623700000|2022-08-04 14:35:00|21139|21134|21108|21103|21158|21153|21097|21087|49043
1659624000000|2022-08-04 14:40:00|21110|21104|21161|21155|21183|21175|21099|21094|44426
1659624300000|2022-08-04 14:45:00|21160|21154|21224|21219|21234|21227|21151|21144|45921
1659624600000|2022-08-04 14:50:00|21223|21217|21272|21267|21276|21273|21210|21206|86623
1659624900000|2022-08-04 14:55:00|21273|21268|21330|21324|21338|21333|21270|21267|66809
1659625200000|2022-08-04 15:00:00|21331|21325|21406|21400|21417|21411|21331|21325|61370
1659625500000|2022-08-04 15:05:00|21408|21401|21433|21429|21449|21444|21403|21400|57919
1659625800000|2022-08-04 15:10:00|21432|21428|21433|21429|21458|21452|21414|21407|60527
1659626100000|2022-08-04 15:15:00|21431|21428|21469|21465|21492|21488|21425|21422|66886
1659626400000|2022-08-04 15:20:00|21468|21466|21406|21400|21485|21478|21398|21390|45326
1659626700000|2022-08-04 15:25:00|21410|21401|21396|21389|21419|21415|21360|21356|46255
1659627000000|2022-08-04 15:30:00|21397|21390|21368|21363|21402|21399|21350|21344|53745
1659627300000|2022-08-04 15:35:00|21370|21364|21315|21311|21384|21378|21311|21304|39400
1659627600000|2022-08-04 15:40:00|21314|21312|21355|21351|21361|21358|21314|21310|35885
1659627900000|2022-08-04 15:45:00|21357|21350|21395|21391|21400|21396|21357|21350|25056
1659628200000|2022-08-04 15:50:00|21394|21390|21404|21398|21414|21411|21383|21381|20791
1659628500000|2022-08-04 15:55:00|21406|21400|21375|21372|21410|21408|21375|21372|33724
1659628800000|2022-08-04 16:00:00|21377|21373|21404|21401|21425|21420|21377|21372|21651
1659629100000|2022-08-04 16:05:00|21405|21402|21428|21423|21434|21427|21387|21383|64243
1659629400000|2022-08-04 16:10:00|21429|21424|21401|21395|21439|21432|21384|21380|39554
1659629700000|2022-08-04 16:15:00|21400|21392|21385|21380|21400|21393|21374|21367|32587
1659630000000|2022-08-04 16:20:00|21384|21381|21395|21389|21412|21407|21371|21367|267658
1659630300000|2022-08-04 16:25:00|21394|21391|21374|21371|21405|21399|21371|21367|39955
1659630600000|2022-08-04 16:30:00|21376|21367|21371|21367|21385|21379|21355|21348|18862
1659630900000|2022-08-04 16:35:00|21372|21368|21356|21350|21376|21371|21333|21327|36700
1659631200000|2022-08-04 16:40:00|21357|21351|21344|21340|21365|21359|21324|21318|29928
1659631500000|2022-08-04 16:45:00|21345|21341|21306|21302|21355|21350|21290|21284|28837
1659631800000|2022-08-04 16:50:00|21305|21300|21339|21334|21343|21338|21304|21300|25932
1659632100000|2022-08-04 16:55:00|21340|21335|21314|21309|21346|21340|21311|21306|22859
1659632400000|2022-08-04 17:00:00|21313|21310|21304|21299|21326|21322|21297|21292|19029
1659632700000|2022-08-04 17:05:00|21306|21296|21342|21338|21350|21346|21304|21296|24242
1659633000000|2022-08-04 17:10:00|21341|21335|21346|21342|21367|21359|21329|21323|25292
1659633300000|2022-08-04 17:15:00|21345|21343|21366|21363|21369|21365|21344|21338|20323
1659633600000|2022-08-04 17:20:00|21368|21364|21369|21365|21381|21376|21349|21342|21942
1659633900000|2022-08-04 17:25:00|21370|21366|21373|21370|21386|21380|21366|21362|24003
1659634200000|2022-08-04 17:30:00|21374|21369|21400|21397|21400|21399|21368|21360|29440
1659634500000|2022-08-04 17:35:00|21403|21398|21389|21386|21417|21414|21382|21378|19002
1659634800000|2022-08-04 17:40:00|21391|21387|21349|21344|21398|21392|21345|21338|27372
1659635100000|2022-08-04 17:45:00|21348|21345|21356|21352|21363|21357|21339|21334|32526
1659635400000|2022-08-04 17:50:00|21355|21351|21315|21310|21357|21351|21311|21305|23420
1659635700000|2022-08-04 17:55:00|21314|21311|21271|21268|21320|21315|21268|21263|34298
1659636000000|2022-08-04 18:00:00|21270|21266|21269|21265|21272|21268|21234|21228|38048
1659636300000|2022-08-04 18:05:00|21268|21266|21284|21281|21298|21293|21264|21260|30130
1659636600000|2022-08-04 18:10:00|21286|21282|21267|21263|21299|21293|21265|21259|23743
1659636900000|2022-08-04 18:15:00|21266|21264|21277|21274|21282|21275|21235|21233|67157
1659637200000|2022-08-04 18:20:00|21278|21273|21268|21266|21287|21282|21266|21261|28205
1659637500000|2022-08-04 18:25:00|21270|21267|21285|21282|21294|21289|21252|21246|44710
1659637800000|2022-08-04 18:30:00|21286|21283|21275|21273|21299|21295|21274|21267|29839
1659638100000|2022-08-04 18:35:00|21276|21274|21270|21268|21277|21274|21248|21244|51804
1659638400000|2022-08-04 18:40:00|21269|21267|21277|21274|21281|21278|21247|21243|30421
1659638700000|2022-08-04 18:45:00|21278|21275|21281|21279|21297|21291|21256|21252|24601
1659639000000|2022-08-04 18:50:00|21282|21280|21303|21300|21316|21312|21281|21279|43503
1659639300000|2022-08-04 18:55:00|21301|21301|21325|21322|21343|21338|21301|21299|32214
1659639600000|2022-08-04 19:00:00|21326|21323|21363|21361|21364|21362|21323|21322|45333
1659639900000|2022-08-04 19:05:00|21362|21360|21365|21363|21368|21366|21340|21339|29759
1659640200000|2022-08-04 19:10:00|21366|21362|21408|21403|21417|21411|21360|21359|42726
1659640500000|2022-08-04 19:15:00|21412|21404|21392|21389|21415|21411|21385|21380|27128
1659640800000|2022-08-04 19:20:00|21391|21387|21362|21359|21392|21387|21358|21353|45031
1659641100000|2022-08-04 19:25:00|21361|21358|21384|21381|21394|21389|21356|21353|29577
1659641400000|2022-08-04 19:30:00|21387|21382|21360|21357|21387|21384|21354|21353|43595
1659641700000|2022-08-04 19:35:00|21361|21358|21389|21385|21400|21398|21359|21357|106425
1659642000000|2022-08-04 19:40:00|21388|21386|21364|21362|21405|21402|21362|21360|68558
1659642300000|2022-08-04 19:45:00|21363|21360|21374|21372|21377|21372|21338|21334|75792
1659642600000|2022-08-04 19:50:00|21378|21374|21372|21370|21400|21388|21365|21363|100837
1659642900000|2022-08-04 19:55:00|21371|21369|21357|21347|21393|21390|21342|21341|273201
1659643200000|2022-08-04 20:00:00|21365|21344|21450|21302|21469|21344|21365|21302|106737
1659643500000|2022-08-04 20:05:00|||||||||14147
1659643800000|2022-08-04 20:10:00|||||||||14028
1659644100000|2022-08-04 20:15:00||21350||21302||21350||21302|715
1659644400000|2022-08-04 20:20:00||21347||21347||21347||21347|47
1659644700000|2022-08-04 20:25:00|21400|21350|21399|21350|21400|21350|21399|21350|84
1659645000000|2022-08-04 20:30:00|21379||21378||21379||21378||3
1659645300000|2022-08-04 20:35:00|21364|21347|21378|21347|21378|21347|21350|21302|1868
1659645600000|2022-08-04 20:40:00|||||||||15972
1659645900000|2022-08-04 20:45:00|||||||||20
1659646200000|2022-08-04 20:50:00|||||||||65
1659646500000|2022-08-04 20:55:00|||||||||161
1659646800000|2022-08-04 21:00:00||21302||21347||21347||21302|2
1659647100000|2022-08-04 21:05:00|||||||||31
1659647400000|2022-08-04 21:10:00|||||||||27
1659647700000|2022-08-04 21:15:00|||||||||67
1659648000000|2022-08-04 21:20:00|||||||||121
1659648300000|2022-08-04 21:25:00|21377||21377||21377||21377||1
1659648600000|2022-08-04 21:30:00|||||||||3
1659648900000|2022-08-04 21:35:00|21376||21376||21376||21376||2
1659649200000|2022-08-04 21:40:00|||||||||1
1659649500000|2022-08-04 21:45:00|||||||||3
1659649800000|2022-08-04 21:50:00|||||||||4
1659650100000|2022-08-04 21:55:00|21370|21302|21375|21348|21376|21348|21370|21302|194
1659650400000|2022-08-04 22:00:00|||||||||7
1659650700000|2022-08-04 22:05:00|||||||||1
1659651000000|2022-08-04 22:10:00|||||||||13
1659651300000|2022-08-04 22:15:00|21355||21375||21375||21355||186
1659651600000|2022-08-04 22:20:00|||||||||6
1659651900000|2022-08-04 22:25:00|||||||||37
1659652200000|2022-08-04 22:30:00|||||||||7
1659652500000|2022-08-04 22:35:00|||||||||11
1659652800000|2022-08-04 22:40:00|||||||||26
1659653100000|2022-08-04 22:45:00|||||||||51
1659653700000|2022-08-04 22:55:00|||||||||10
1659654000000|2022-08-04 23:00:00|||||||||3
1659654300000|2022-08-04 23:05:00|||||||||81
1659654600000|2022-08-04 23:10:00|||||||||50
1659654900000|2022-08-04 23:15:00|||||||||1
1659655200000|2022-08-04 23:20:00|||||||||101
1659655500000|2022-08-04 23:25:00|||||||||19
1659656100000|2022-08-04 23:35:00|||||||||2
1659656400000|2022-08-04 23:40:00|||||||||116
1659656700000|2022-08-04 23:45:00|21360||21375||21375||21350||137
1659657300000|2022-08-04 23:55:00|||||||||21
1659686400000|2022-08-05 08:00:00|21503|20851|21503|20851|21503|20851|21503|20851|21
1659687600000|2022-08-05 08:20:00||20865||21000||21000||20865|0
1659687900000|2022-08-05 08:25:00|||||||||1
1659688500000|2022-08-05 08:35:00|||||||||2
1659688800000|2022-08-05 08:40:00|||||||||2
1659689100000|2022-08-05 08:45:00|||||||||18
1659689700000|2022-08-05 08:55:00|21443||21443||21443||21443||3
1659691500000|2022-08-05 09:25:00||21324||21336||21336||21324|94
1659691800000|2022-08-05 09:30:00||21154||21324||21324||21000|1
1659692100000|2022-08-05 09:35:00||21347||21347||21347||21347|0
1659692700000|2022-08-05 09:45:00||21324||21000||21324||21000|0
1659693000000|2022-08-05 09:50:00||21324||21324||21324||21324|0
1659693300000|2022-08-05 09:55:00|21420|21350|21420|21350|21443|21350|21420|21350|0
1659693600000|2022-08-05 10:00:00|21443||21420||21443||21420||0
1659693900000|2022-08-05 10:05:00|21443||21420||21443||21396||7
1659694200000|2022-08-05 10:10:00|21408||21408||21408||21408||0
1659694800000|2022-08-05 10:20:00|||||||||4
1659695100000|2022-08-05 10:25:00|21396|21324|21443|21000|21443|21324|21396|21000|0
1659695400000|2022-08-05 10:30:00|21408|21288|21443|21000|21443|21300|21396|21000|5
1659695700000|2022-08-05 10:35:00|21408|21300|21443|21350|21443|21350|21396|21000|0
1659696000000|2022-08-05 10:40:00|||||||||24
1659696600000|2022-08-05 10:50:00|21432||21443||21443||21432||1
1659696900000|2022-08-05 10:55:00||21324||21348||21348||21000|0
1659697200000|2022-08-05 11:00:00|21438|21358|21420|21336|21443|21390|21408|21000|537
1659697500000|2022-08-05 11:05:00|21443|21348|21408|21336|21443|21348|21408|21000|0
1659697800000|2022-08-05 11:10:00|21443|21348|21443|21348|21443|21348|21408|21348|0
1659698100000|2022-08-05 11:15:00|21420|21166|21443|21336|21443|21336|21420|21000|15
1659698400000|2022-08-05 11:20:00|21432|21166|21443|21336|21443|21336|21420|21010|21
1659698700000|2022-08-05 11:25:00|21432|21010|21443|21375|21443|21375|21405|21010|128
1659699000000|2022-08-05 11:30:00|21432||21443||21443||21432||0
1659699300000|2022-08-05 11:35:00|21432||21432||21443||21432||58
1659699600000|2022-08-05 11:40:00|21443||21432||21443||21432||10
1659699900000|2022-08-05 11:45:00|21443||21443||21443||21432||0
1659700200000|2022-08-05 11:50:00|21432||21443||21443||21432||53
1659700500000|2022-08-05 11:55:00|21432||21443||21443||21432||8
1659700800000|2022-08-05 12:00:00|||||||||890
1659701100000|2022-08-05 12:05:00|||||||||11
1659701400000|2022-08-05 12:10:00|||||||||345
1659701700000|2022-08-05 12:15:00|||||||||3
1659702000000|2022-08-05 12:20:00|||||||||11
1659702300000|2022-08-05 12:25:00||21380||21400||21415||21380|4
1659702600000|2022-08-05 12:30:00|21420|21375|21296|21210|21443|21375|21228|21010|2748
1659702900000|2022-08-05 12:35:00|21288|21216|21294|21210|21296|21234|21250|21210|672
1659703200000|2022-08-05 12:40:00|21293|21216|21294|21210|21294|21245|21293|21210|745
1659703500000|2022-08-05 12:45:00|21287|21207|21276|21006|21294|21207|21207|21006|1121
1659703800000|2022-08-05 12:50:00|21289|21072|21220|21160|21289|21160|21220|21006|650
1659704100000|2022-08-05 12:55:00|21208|21132|21220|21120|21220|21133|21190|21010|532
1659704400000|2022-08-05 13:00:00|21180|21105|21220|21180|21220|21180|21123|21105|4299
1659704700000|2022-08-05 13:05:00|21200|21140|21220|21140|21220|21180|21160|21140|995
1659705000000|2022-08-05 13:10:00|21190|21114|21150|21114|21220|21120|21150|21114|637
1659705300000|2022-08-05 13:15:00|21140|21127|21140|21114|21150|21127|21140|21114|921
1659705600000|2022-08-05 13:20:00|21136|21085|21125|21052|21140|21089|21100|21052|483
1659705900000|2022-08-05 13:25:00|21140|21060|21079|21014|21140|21060|21050|21000|2489
1659706200000|2022-08-05 13:30:00|21078|21053|21269|21250|21283|21260|21059|21049|179845
1659706500000|2022-08-05 13:35:00|21266|21254|21283|21271|21323|21312|21255|21247|45181
1659706800000|2022-08-05 13:40:00|21282|21276|21236|21222|21311|21305|21233|21214|33295
1659707100000|2022-08-05 13:45:00|21235|21223|21271|21266|21290|21279|21202|21185|39354
1659707400000|2022-08-05 13:50:00|21276|21267|21277|21268|21290|21282|21233|21223|25027
1659707700000|2022-08-05 13:55:00|21280|21270|21293|21284|21314|21311|21265|21253|40314
1659708000000|2022-08-05 14:00:00|21294|21285|21388|21382|21390|21385|21294|21285|41113
1659708300000|2022-08-05 14:05:00|21392|21384|21450|21445|21450|21445|21362|21351|58613
1659708600000|2022-08-05 14:10:00|21449|21444|21458|21452|21477|21471|21390|21380|88772
1659708900000|2022-08-05 14:15:00|21462|21453|21433|21426|21469|21461|21409|21400|36636
1659709200000|2022-08-05 14:20:00|21438|21427|21393|21387|21441|21436|21378|21373|48603
1659709500000|2022-08-05 14:25:00|21394|21388|21373|21368|21404|21400|21359|21352|47891
1659709800000|2022-08-05 14:30:00|21375|21370|21311|21304|21381|21377|21300|21292|34235
1659710100000|2022-08-05 14:35:00|21312|21305|21345|21339|21346|21342|21311|21304|39663
1659710400000|2022-08-05 14:40:00|21344|21338|21325|21320|21344|21340|21304|21301|21016
1659710700000|2022-08-05 14:45:00|21324|21322|21347|21344|21355|21353|21323|21316|31374
1659711000000|2022-08-05 14:50:00|21346|21345|21344|21338|21352|21347|21302|21296|38646
1659711300000|2022-08-05 14:55:00|21345|21339|21351|21346|21367|21361|21340|21338|34739
1659711600000|2022-08-05 15:00:00|21353|21347|21343|21340|21363|21357|21320|21312|40920
1659711900000|2022-08-05 15:05:00|21344|21338|21382|21378|21383|21380|21325|21319|62784
1659712200000|2022-08-05 15:10:00|21385|21379|21359|21355|21400|21396|21358|21352|68299
1659712500000|2022-08-05 15:15:00|21358|21356|21353|21352|21387|21380|21346|21339|44423
1659712800000|2022-08-05 15:20:00|21352|21351|21345|21341|21365|21361|21332|21327|55843
1659713100000|2022-08-05 15:25:00|21344|21340|21287|21283|21344|21340|21286|21281|50921
1659713400000|2022-08-05 15:30:00|21286|21284|21299|21295|21336|21328|21282|21276|47307
1659713700000|2022-08-05 15:35:00|21298|21296|21261|21257|21312|21309|21258|21250|20757
1659714000000|2022-08-05 15:40:00|21260|21258|21252|21248|21270|21266|21226|21221|20251
1659714300000|2022-08-05 15:45:00|21251|21242|21235|21231|21256|21251|21219|21212|21210
1659714600000|2022-08-05 15:50:00|21239|21232|21261|21258|21277|21274|21230|21228|24351
1659714900000|2022-08-05 15:55:00|21260|21257|21278|21276|21288|21281|21253|21248|19480
1659715200000|2022-08-05 16:00:00|21279|21277|21315|21311|21319|21314|21275|21269|26132
1659715500000|2022-08-05 16:05:00|21317|21312|21324|21318|21332|21326|21295|21290|23078
1659715800000|2022-08-05 16:10:00|21327|21317|21344|21342|21346|21342|21319|21317|18213
1659716100000|2022-08-05 16:15:00|21346|21343|21362|21359|21377|21373|21332|21329|17144
1659716400000|2022-08-05 16:20:00|21361|21358|21365|21361|21376|21371|21347|21341|17184
1659716700000|2022-08-05 16:25:00|21366|21362|21390|21386|21394|21387|21350|21346|26586
1659717000000|2022-08-05 16:30:00|21389|21385|21365|21360|21389|21385|21341|21336|28069
1659717300000|2022-08-05 16:35:00|21364|21361|21360|21356|21379|21376|21353|21347|22469
1659717600000|2022-08-05 16:40:00|21359|21357|21393|21389|21394|21390|21357|21352|24962
1659717900000|2022-08-05 16:45:00|21396|21390|21440|21436|21440|21436|21396|21390|23963
1659718200000|2022-08-05 16:50:00|21438|21435|21442|21437|21448|21444|21416|21408|27229
1659718500000|2022-08-05 16:55:00|21441|21438|21425|21419|21446|21443|21420|21412|20274
1659718800000|2022-08-05 17:00:00|21426|21420|21437|21433|21440|21435|21410|21401|21349
1659719100000|2022-08-05 17:05:00|21440|21434|21433|21428|21460|21457|21428|21424|23549
1659719400000|2022-08-05 17:10:00|21434|21429|21445|21442|21451|21446|21428|21422|30926
1659719700000|2022-08-05 17:15:00|21447|21444|21433|21431|21461|21456|21433|21429|27217
1659720000000|2022-08-05 17:20:00|21434|21427|21429|21425|21440|21437|21419|21415|19548
1659720300000|2022-08-05 17:25:00|21428|21426|21424|21419|21447|21443|21420|21415|20726
1659720600000|2022-08-05 17:30:00|21423|21418|21446|21443|21446|21443|21422|21417|21172
1659720900000|2022-08-05 17:35:00|21447|21444|21460|21457|21466|21464|21440|21435|20795
1659721200000|2022-08-05 17:40:00|21462|21456|21455|21452|21476|21471|21452|21449|16143
1659721500000|2022-08-05 17:45:00|21454|21450|21448|21445|21470|21467|21437|21433|27380
1659721800000|2022-08-05 17:50:00|21450|21446|21458|21454|21468|21465|21444|21439|15378
1659722100000|2022-08-05 17:55:00|21457|21455|21440|21436|21460|21457|21428|21425|18250
1659722400000|2022-08-05 18:00:00|21441|21437|21443|21439|21452|21450|21419|21409|60470
1659722700000|2022-08-05 18:05:00|21442|21438|21434|21431|21455|21453|21434|21429|14674
1659723000000|2022-08-05 18:10:00|21432|21429|21412|21409|21440|21436|21407|21405|18815
1659723300000|2022-08-05 18:15:00|21411|21408|21436|21433|21441|21437|21398|21395|19799
1659723600000|2022-08-05 18:20:00|21435|21434|21455|21451|21457|21455|21435|21431|16308
1659723900000|2022-08-05 18:25:00|21454|21449|21385|21380|21455|21451|21384|21379|20987
1659724200000|2022-08-05 18:30:00|21384|21379|21407|21402|21413|21407|21365|21361|27614
1659724500000|2022-08-05 18:35:00|21406|21403|21408|21404|21432|21428|21397|21392|22659
1659724800000|2022-08-05 18:40:00|21407|21402|21432|21429|21433|21429|21401|21396|23062
1659725100000|2022-08-05 18:45:00|21431|21428|21441|21437|21448|21447|21426|21423|20386
1659725400000|2022-08-05 18:50:00|21440|21435|21462|21459|21463|21461|21435|21433|33936
1659725700000|2022-08-05 18:55:00|21463|21460|21446|21442|21465|21462|21426|21421|34795
1659726000000|2022-08-05 19:00:00|21445|21441|21468|21466|21468|21466|21438|21436|37096
1659726300000|2022-08-05 19:05:00|21467|21465|21469|21467|21470|21469|21449|21447|36076
1659726600000|2022-08-05 19:10:00|21470|21468|21491|21487|21500|21497|21469|21467|40214
1659726900000|2022-08-05 19:15:00|21494|21488|21461|21458|21498|21495|21460|21454|43368
1659727200000|2022-08-05 19:20:00|21462|21459|21463|21458|21475|21471|21446|21443|30009
1659727500000|2022-08-05 19:25:00|21462|21459|21474|21470|21478|21475|21451|21448|32607
1659727800000|2022-08-05 19:30:00|21476|21471|21477|21474|21485|21483|21459|21455|40375
1659728100000|2022-08-05 19:35:00|21478|21475|21476|21473|21488|21484|21472|21471|38551
1659728400000|2022-08-05 19:40:00|21475|21474|21498|21493|21500|21498|21471|21467|59753
1659728700000|2022-08-05 19:45:00|21497|21494|21528|21521|21538|21534|21495|21493|279425
1659729000000|2022-08-05 19:50:00|21530|21520|21532|21530|21554|21550|21523|21520|117189
1659729300000|2022-08-05 19:55:00|21533|21531|21583|21570|21595|21593|21533|21530|310269
1659729600000|2022-08-05 20:00:00|21582|21563|21570|21530|21600|21563|21540|21395|125201
1659729900000|2022-08-05 20:05:00|21555|21519|21503|21446|21555|21519|21503|21420|19887
1659730200000|2022-08-05 20:10:00||21450||21450||21476||21450|772
1659730500000|2022-08-05 20:15:00|21500|21492|21503|21450|21503|21500|21500|21450|153
1659730800000|2022-08-05 20:20:00||21461||21450||21464||21450|2261
1659731100000|2022-08-05 20:25:00||21470||21470||21486||21470|13283
1659731700000|2022-08-05 20:35:00||21486||21470||21486||21470|868
1659732000000|2022-08-05 20:40:00|21525|21476|21538|21470|21539|21501|21525|21470|818
1659732300000|2022-08-05 20:45:00|21525||21538||21538||21525||26
1659732600000|2022-08-05 20:50:00||21473||21473||21473||21473|3
1659945600000|2022-08-08 08:00:00|21780|21345|21612|21480|21780|21564|21612|21250|259
1659945900000|2022-08-08 08:05:00||21308||21480||21480||21250|46
1659946200000|2022-08-08 08:10:00|21600|21272|21600|21468|21640|21468|21600|21250|4
1659946500000|2022-08-08 08:15:00|21588|21296|21640|21456|21640|21456|21588|21250|0
1659946800000|2022-08-08 08:20:00||21284||21456||21456||21250|0
1659947100000|2022-08-08 08:25:00|21588||21640||21640||21588||5
1659947400000|2022-08-08 08:30:00|21588|21250|21612|21444|21640|21456|21588|21250|6
1659947700000|2022-08-08 08:35:00|21600||21612||21640||21600||0
1659948000000|2022-08-08 08:40:00||21456||21456||21456||21250|0
1659948300000|2022-08-08 08:45:00|21640||21612||21640||21612||0
1659948600000|2022-08-08 08:50:00||21272||21444||21444||21250|0
1659948900000|2022-08-08 08:55:00|21600|21456|21599|21456|21640|21468|21599|21250|0
1659949200000|2022-08-08 09:00:00|21588|21284|21599|21456|21599|21468|21588|21250|0
1659949500000|2022-08-08 09:05:00||21284||21250||21480||21250|0
1659949800000|2022-08-08 09:10:00|21545|21456|21599|21456|21599|21468|21545|21250|28
1659950100000|2022-08-08 09:15:00|21542|21284|21564|21432|21655|21540|21540|21250|710
1659950400000|2022-08-08 09:20:00|21540|21250|21552|21420|21564|21432|21540|21250|0
1659950700000|2022-08-08 09:25:00|21580|21432|21564|21432|21580|21432|21564|21432|0
1659951000000|2022-08-08 09:30:00|21580||21564||21580||21564||7
1659951300000|2022-08-08 09:35:00|21552|21250|21564|21432|21580|21432|21552|21250|0
1659951600000|2022-08-08 09:40:00|21552||21540||21552||21540||0
1659951900000|2022-08-08 09:45:00|21580|21444|21552|21468|21580|21468|21540|21250|0
1659952200000|2022-08-08 09:50:00|21580|21480|21564|21480|21580|21480|21564|21480|0
1659952500000|2022-08-08 09:55:00|21580|21492|21576|21492|21580|21492|21564|21320|5
1659952800000|2022-08-08 10:00:00|21580|21504|21580|21250|21580|21504|21576|21250|0
1659953100000|2022-08-08 10:05:00||21504||21516||21535||21250|342
1659953400000|2022-08-08 10:10:00||21332||21492||21516||21250|49
1659953700000|2022-08-08 10:15:00|21546|21250|21580|21345|21580|21504|21546|21250|36
1659954000000|2022-08-08 10:20:00|21547|21480|21576|21345|21580|21516|21546|21345|139
1659954300000|2022-08-08 10:25:00|21580|21480|21576|21345|21580|21516|21576|21345|19
1659954600000|2022-08-08 10:30:00|21536|21504|21576|21345|21580|21504|21536|21345|66
1659954900000|2022-08-08 10:35:00|21580|21444|21580|21480|21580|21492|21564|21345|10
1659955200000|2022-08-08 10:40:00|21564|21492|21580|21456|21580|21492|21538|21345|22
1659955500000|2022-08-08 10:45:00|21564|21345|21552|21500|21580|21500|21552|21345|80
1659955800000|2022-08-08 10:50:00|21540||21552||21580||21540||1
1659956100000|2022-08-08 10:55:00|21540|21480|21552|21468|21580|21498|21540|21250|170
1659956400000|2022-08-08 11:00:00|21487|21260|21487|21450|21552|21456|21487|21250|522
1659956700000|2022-08-08 11:05:00|||||||||25
1659957000000|2022-08-08 11:10:00|||||||||203
1659957300000|2022-08-08 11:15:00|||||||||4
1659957600000|2022-08-08 11:20:00|||||||||469
1659957900000|2022-08-08 11:25:00|||||||||19
1659958200000|2022-08-08 11:30:00||21456||21450||21456||21450|16
1659958500000|2022-08-08 11:35:00|||||||||4
1659958800000|2022-08-08 11:40:00||21456||21456||21456||21450|3
1659959100000|2022-08-08 11:45:00|||||||||2
1659959400000|2022-08-08 11:50:00|21528|21480|21552|21460|21580|21482|21528|21450|935
1659959700000|2022-08-08 11:55:00|21537|21468|21576|21504|21580|21504|21537|21461|96
1659960000000|2022-08-08 12:00:00||21500||21512||21512||21500|2056
1659960300000|2022-08-08 12:05:00||21500||21513||21513||21500|38
1659960600000|2022-08-08 12:10:00||21500||21508||21515||21500|14
1659960900000|2022-08-08 12:15:00|21564|21500|21564|21500|21564|21515|21558|21500|200
1659961200000|2022-08-08 12:20:00|21580|21480|21533|21480|21580|21480|21533|21480|41
1659961500000|2022-08-08 12:25:00|||||||||236
1659961800000|2022-08-08 12:30:00|21510||21533||21533||21500||147
1659962100000|2022-08-08 12:35:00|21522|21450|21532|21465|21533|21468|21501|21450|549
1659962400000|2022-08-08 12:40:00||21467||21457||21467||21451|229
1659962700000|2022-08-08 12:45:00|21533|21456|21539|21457|21540|21457|21532|21451|107
1659963000000|2022-08-08 12:50:00|21525|21450|21540|21457|21549|21465|21525|21450|131
1659963300000|2022-08-08 12:55:00|21539|21500|21540|21500|21540|21500|21539|21500|201
1659963600000|2022-08-08 13:00:00|21556|21501|21552|21516|21580|21516|21532|21501|905
1659963900000|2022-08-08 13:05:00|21545|21475|21580|21500|21580|21531|21522|21450|1368
1659964200000|2022-08-08 13:10:00|21564|21465|21500|21461|21580|21469|21500|21450|207
1659964500000|2022-08-08 13:15:00|21540|21450|21540|21437|21540|21470|21450|21437|1569
1659964800000|2022-08-08 13:20:00|21500|21470|21500|21437|21560|21470|21500|21437|492
1659965100000|2022-08-08 13:25:00|21552|21454|21570|21468|21570|21519|21500|21437|202
1659965400000|2022-08-08 13:30:00|21580|21481|21571|21550|21665|21662|21537|21465|169542
1659965700000|2022-08-08 13:35:00|21580|21551|21578|21563|21632|21598|21521|21505|30707
1659966000000|2022-08-08 13:40:00|21587|21564|21538|21524|21587|21564|21500|21488|48794
1659966300000|2022-08-08 13:45:00|21537|21519|21524|21507|21548|21531|21477|21465|46674
1659966600000|2022-08-08 13:50:00|21523|21508|21587|21574|21599|21590|21495|21485|39928
1659966900000|2022-08-08 13:55:00|21586|21575|21539|21528|21600|21595|21530|21517|42318
1659967200000|2022-08-08 14:00:00|21540|21527|21495|21477|21557|21547|21488|21476|24323
1659967500000|2022-08-08 14:05:00|21494|21476|21497|21487|21500|21489|21458|21446|24493
1659967800000|2022-08-08 14:10:00|21494|21488|21466|21457|21497|21488|21451|21444|26556
1659968100000|2022-08-08 14:15:00|21460|21458|21481|21472|21503|21498|21440|21431|21666
1659968400000|2022-08-08 14:20:00|21480|21471|21470|21462|21490|21481|21461|21453|21610
1659968700000|2022-08-08 14:25:00|21467|21461|21445|21439|21475|21469|21418|21410|28976
1659969000000|2022-08-08 14:30:00|21448|21440|21456|21448|21475|21468|21437|21430|25207
1659969300000|2022-08-08 14:35:00|21455|21447|21479|21474|21479|21474|21430|21426|29581
1659969600000|2022-08-08 14:40:00|21478|21478|21492|21484|21499|21493|21461|21456|16866
1659969900000|2022-08-08 14:45:00|21493|21485|21439|21432|21494|21486|21429|21421|27997
1659970200000|2022-08-08 14:50:00|21444|21433|21446|21440|21462|21456|21432|21421|21093
1659970500000|2022-08-08 14:55:00|21445|21441|21448|21442|21472|21465|21438|21432|30000
1659970800000|2022-08-08 15:00:00|21449|21443|21460|21453|21466|21460|21443|21439|18292
1659971100000|2022-08-08 15:05:00|21459|21454|21423|21414|21464|21458|21415|21410|14826
1659971400000|2022-08-08 15:10:00|21421|21413|21368|21361|21422|21418|21367|21360|23013
1659971700000|2022-08-08 15:15:00|21367|21362|21337|21330|21371|21363|21317|21310|41661
1659972000000|2022-08-08 15:20:00|21336|21329|21342|21335|21352|21345|21328|21323|33219
1659972300000|2022-08-08 15:25:00|21341|21336|21306|21301|21349|21341|21299|21290|23946
1659972600000|2022-08-08 15:30:00|21305|21300|21322|21315|21327|21320|21289|21283|29105
1659972900000|2022-08-08 15:35:00|21321|21316|21281|21277|21337|21333|21267|21258|24620
1659973200000|2022-08-08 15:40:00|21282|21274|21246|21240|21282|21276|21224|21218|41994
1659973500000|2022-08-08 15:45:00|21245|21238|21274|21270|21280|21275|21234|21228|21371
1659973800000|2022-08-08 15:50:00|21278|21271|21336|21331|21354|21351|21278|21271|31469
1659974100000|2022-08-08 15:55:00|21335|21330|21355|21350|21368|21361|21327|21323|22511
1659974400000|2022-08-08 16:00:00|21354|21349|21368|21364|21371|21366|21336|21331|12250
1659974700000|2022-08-08 16:05:00|21367|21363|21349|21345|21373|21368|21331|21326|17295
1659975000000|2022-08-08 16:10:00|21347|21344|21322|21316|21358|21354|21318|21312|13233
1659975300000|2022-08-08 16:15:00|21321|21317|21287|21283|21326|21322|21284|21278|21230
1659975600000|2022-08-08 16:20:00|21289|21282|21307|21303|21322|21317|21282|21277|49919
1659975900000|2022-08-08 16:25:00|21306|21301|21262|21257|21308|21304|21257|21253|28197
1659976200000|2022-08-08 16:30:00|21261|21260|21278|21276|21292|21286|21260|21257|24250
1659976500000|2022-08-08 16:35:00|21279|21273|21279|21274|21300|21295|21254|21249|50118
1659976800000|2022-08-08 16:40:00|21278|21273|21314|21310|21324|21318|21270|21267|18264
1659977100000|2022-08-08 16:45:00|21313|21311|21333|21329|21334|21331|21303|21297|27442
1659977400000|2022-08-08 16:50:00|21334|21330|21362|21356|21365|21362|21333|21329|19129
1659977700000|2022-08-08 16:55:00|21361|21355|21341|21338|21368|21363|21329|21324|14452
1659978000000|2022-08-08 17:00:00|21342|21337|21334|21329|21346|21341|21319|21315|11964
1659978300000|2022-08-08 17:05:00|21333|21330|21331|21327|21350|21346|21330|21324|15345
1659978600000|2022-08-08 17:10:00|21332|21326|21336|21332|21342|21339|21327|21322|19417
1659978900000|2022-08-08 17:15:00|21335|21331|21340|21337|21362|21357|21331|21326|12840
1659979200000|2022-08-08 17:20:00|21341|21336|21334|21329|21341|21338|21305|21302|18940
1659979500000|2022-08-08 17:25:00|21336|21330|21294|21290|21339|21334|21294|21289|11509
1659979800000|2022-08-08 17:30:00|21296|21287|21300|21295|21310|21304|21285|21280|14952
1659980100000|2022-08-08 17:35:00|21299|21293|21282|21277|21304|21298|21262|21260|9997
1659980400000|2022-08-08 17:40:00|21281|21278|21289|21285|21297|21291|21277|21272|8296
1659980700000|2022-08-08 17:45:00|21288|21284|21298|21293|21305|21302|21282|21278|18846
1659981000000|2022-08-08 17:50:00|21299|21294|21311|21307|21316|21311|21286|21279|9428
1659981300000|2022-08-08 17:55:00|21310|21306|21319|21315|21326|21322|21307|21301|6778
1659981600000|2022-08-08 18:00:00|21320|21316|21267|21263|21323|21320|21265|21260|13009
1659981900000|2022-08-08 18:05:00|21266|21264|21304|21299|21309|21304|21256|21250|18929
1659982200000|2022-08-08 18:10:00|21305|21300|21267|21263|21305|21302|21265|21260|12563
1659982500000|2022-08-08 18:15:00|21266|21261|21276|21271|21280|21274|21252|21246|10526
1659982800000|2022-08-08 18:20:00|21277|21272|21259|21254|21279|21274|21258|21253|13271
1659983100000|2022-08-08 18:25:00|21258|21255|21264|21260|21269|21265|21243|21238|17271
1659983400000|2022-08-08 18:30:00|21263|21259|21253|21250|21274|21268|21251|21250|11580
1659983700000|2022-08-08 18:35:00|21252|21246|21249|21244|21254|21249|21231|21227|7371
1659984000000|2022-08-08 18:40:00|21250|21245|21263|21257|21279|21275|21245|21241|7119
1659984300000|2022-08-08 18:45:00|21262|21256|21256|21251|21273|21268|21246|21240|10432
1659984600000|2022-08-08 18:50:00|21257|21248|21207|21202|21257|21248|21204|21200|139357
1659984900000|2022-08-08 18:55:00|21208|21203|21256|21253|21268|21266|21207|21202|24269
1659985200000|2022-08-08 19:00:00|21255|21252|21269|21264|21275|21272|21248|21244|18717
1659985500000|2022-08-08 19:05:00|21271|21265|21273|21270|21282|21278|21260|21254|10160
1659985800000|2022-08-08 19:10:00|21272|21268|21282|21278|21286|21284|21261|21256|9319
1659986100000|2022-08-08 19:15:00|21281|21277|21290|21285|21291|21286|21255|21253|26702
1659986400000|2022-08-08 19:20:00|21291|21286|21296|21292|21315|21311|21282|21278|29264
1659986700000|2022-08-08 19:25:00|21295|21289|21314|21311|21322|21317|21292|21288|16436
1659987000000|2022-08-08 19:30:00|21313|21309|21323|21320|21331|21329|21288|21283|39958
1659987300000|2022-08-08 19:35:00|21325|21319|21337|21335|21343|21339|21319|21314|36511
1659987600000|2022-08-08 19:40:00|21336|21334|21353|21350|21355|21352|21335|21330|26623
1659987900000|2022-08-08 19:45:00|21354|21351|21350|21347|21367|21364|21339|21335|33960
1659988200000|2022-08-08 19:50:00|21352|21348|21361|21357|21375|21373|21333|21330|50986
1659988500000|2022-08-08 19:55:00|21362|21359|21326|21321|21368|21366|21318|21314|121927
1659988800000|2022-08-08 20:00:00|21325|21320|21379|21267|21380|21320|21325|21200|77144
1659989100000|2022-08-08 20:05:00|21380||21375||21380||21375||6350
1659989400000|2022-08-08 20:10:00||21200||21200||21231||21200|2
1659989700000|2022-08-08 20:15:00|||||||||1
1659990000000|2022-08-08 20:20:00|||||||||9
1659990300000|2022-08-08 20:25:00||21233||21200||21236||21200|30
1659990600000|2022-08-08 20:30:00|||||||||40069
1659990900000|2022-08-08 20:35:00|21366|21332|21366|21332|21375|21332|21366|21200|29
1659991200000|2022-08-08 20:40:00|||||||||86
1659991500000|2022-08-08 20:45:00|21289|21200|21375|21201|21375|21247|21289|21200|9284
1659991800000|2022-08-08 20:50:00|21279|21220|21375|21250|21375|21279|21279|21201|1359
1659992100000|2022-08-08 20:55:00||21291||21250||21291||21250|19
1659992700000|2022-08-08 21:05:00|||||||||3
1659993000000|2022-08-08 21:10:00||21304||21250||21304||21250|32
1659993300000|2022-08-08 21:15:00|||||||||8
1659993600000|2022-08-08 21:20:00||21332||21332||21332||21332|74
1659993900000|2022-08-08 21:25:00|||||||||12
1659994500000|2022-08-08 21:35:00|||||||||113
1659994800000|2022-08-08 21:40:00|||||||||5
1659995100000|2022-08-08 21:45:00|21372|21333|21375|21333|21375|21333|21372|21333|6
1659995700000|2022-08-08 21:55:00|||||||||2
1659996000000|2022-08-08 22:00:00|||||||||1
1659996300000|2022-08-08 22:05:00|21370|21332|21370|21250|21375|21332|21332|21250|932
1659996600000|2022-08-08 22:10:00|||||||||4
1659997500000|2022-08-08 22:25:00|21332|21332|21370|21332|21370|21332|21332|21250|1957
1659998400000|2022-08-08 22:40:00|||||||||100
1659998700000|2022-08-08 22:45:00|21368||21368||21368||21368||0
1659999300000|2022-08-08 22:55:00|||||||||1
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|||||||||30
1660000200000|2022-08-08 23:10:00|||||||||1
1660000800000|2022-08-08 23:20:00|||||||||51
1660001400000|2022-08-08 23:30:00|||||||||2
1660001700000|2022-08-08 23:35:00|||||||||1
1660002000000|2022-08-08 23:40:00|||||||||12
1660002300000|2022-08-08 23:45:00|||||||||2
1660002600000|2022-08-08 23:50:00|||||||||3
1660002900000|2022-08-08 23:55:00|21380||21380||21380||21380||169
1660032000000|2022-08-09 08:00:00||21155||21155||21155||21155|154
1660032300000|2022-08-09 08:05:00|||||||||1
1660032600000|2022-08-09 08:10:00|21408||21474||21474||21396||1
1660032900000|2022-08-09 08:15:00|21408|21264|21474|21155|21474|21276|21408|21155|36
1660033200000|2022-08-09 08:20:00|21396||21474||21474||21321||54
1660033500000|2022-08-09 08:25:00|21374||21474||21474||21320||55
1660033800000|2022-08-09 08:30:00|21396||21474||21474||21396||27
1660034100000|2022-08-09 08:35:00|||||||||50
1660034400000|2022-08-09 08:40:00||21301||21155||21301||21155|22
1660035300000|2022-08-09 08:55:00|21384|21264|21474|21264|21474|21264|21357|21155|4
1660035600000|2022-08-09 09:00:00||21276||21155||21291||21155|56
1660035900000|2022-08-09 09:05:00|21388|21240|21474|21276|21474|21276|21388|21155|19
1660036200000|2022-08-09 09:10:00|21640|21155|21444|21276|21640|21276|21444|21155|0
1660036500000|2022-08-09 09:15:00|21474|21155|21474|21264|21474|21288|21444|21155|0
1660036800000|2022-08-09 09:20:00||21276||21155||21276||21155|0
1660037100000|2022-08-09 09:25:00||21276||21155||21276||21155|0
1660037400000|2022-08-09 09:30:00||21276||21155||21276||21155|0
1660038000000|2022-08-09 09:40:00|||||||||19
1660038300000|2022-08-09 09:45:00||21264||21155||21264||21155|0
1660038600000|2022-08-09 09:50:00|||||||||1
1660039800000|2022-08-09 10:10:00|21360|21228|21360|21252|21360|21264|21360|21155|2
1660040100000|2022-08-09 10:15:00|21348|21155|21332|21252|21348|21252|21332|21155|0
1660040700000|2022-08-09 10:25:00|||||||||4
1660041000000|2022-08-09 10:30:00|21324|21155|21332|21240|21332|21240|21324|21155|1
1660041300000|2022-08-09 10:35:00|||||||||1
1660041600000|2022-08-09 10:40:00||21252||21252||21252||21252|10
1660041900000|2022-08-09 10:45:00|21324|21155|21324|21240|21332|21255|21312|21155|8
1660042200000|2022-08-09 10:50:00|21332||21332||21332||21324||0
1660042500000|2022-08-09 10:55:00|21324||21332||21332||21324||0
1660042800000|2022-08-09 11:00:00|21324|21252|21332|21252|21332|21252|21324|21155|5
1660043100000|2022-08-09 11:05:00|21321||21332||21332||21321||15
1660043400000|2022-08-09 11:10:00|21324|21155|21324|21270|21332|21270|21324|21155|0
1660043700000|2022-08-09 11:15:00|21332|21276|21331|21270|21332|21276|21331|21270|168
1660044000000|2022-08-09 11:20:00|21330|21276|21330|21270|21330|21276|21330|21270|7
1660044300000|2022-08-09 11:25:00|21322|21276|21290|21270|21330|21276|21290|21270|39
1660044600000|2022-08-09 11:30:00|21270|21240|21290|21240|21290|21240|21270|21240|521
1660044900000|2022-08-09 11:35:00|||||||||1
1660045200000|2022-08-09 11:40:00||21155||21240||21240||21155|8
1660045500000|2022-08-09 11:45:00|21272|21155|21290|21228|21290|21228|21272|21155|37
1660045800000|2022-08-09 11:50:00|21288|21155|21288|21216|21288|21216|21288|21155|9
1660046100000|2022-08-09 11:55:00|21290|21228|21290|21228|21290|21228|21290|21228|11
1660046400000|2022-08-09 12:00:00|21285|21155|21250|21225|21290|21228|21250|21155|3106
1660046700000|2022-08-09 12:05:00|21290||21290||21290||21245||312
1660047000000|2022-08-09 12:10:00||21204||21230||21230||21204|1
1660047300000|2022-08-09 12:15:00|||||||||13
1660047600000|2022-08-09 12:20:00|21265|21265|21265|21230|21265|21265|21265|21230|374
1660047900000|2022-08-09 12:25:00|21290|21233|21290|21230|21290|21233|21290|21230|39
1660048200000|2022-08-09 12:30:00||21265||21230||21265||21230|24
1660048500000|2022-08-09 12:35:00|21280|21248|21290|21252|21290|21260|21280|21230|815
1660048800000|2022-08-09 12:40:00||21230||21252||21252||21230|197
1660049100000|2022-08-09 12:45:00||21230||21252||21252||21230|126
1660049400000|2022-08-09 12:50:00|21321|21230|21321|21230|21321|21283|21321|21230|219
1660049700000|2022-08-09 12:55:00|21293|21264|21331|21252|21331|21264|21293|21230|107
1660050000000|2022-08-09 13:00:00|21329|21230|21331|21265|21331|21265|21329|21230|143
1660050300000|2022-08-09 13:05:00||21252||21264||21264||21230|6
1660050600000|2022-08-09 13:10:00||21230||21264||21294||21230|32
1660050900000|2022-08-09 13:15:00|21318|21230|21311|21212|21331|21264|21240|21155|1532
1660051200000|2022-08-09 13:20:00|21290|21216|21290|21212|21290|21216|21290|21212|103
1660051500000|2022-08-09 13:25:00|21311|21280|21311|21175|21311|21280|21278|21175|1718
1660051800000|2022-08-09 13:30:00|21333|21180|21211|21195|21333|21261|21200|21175|149863
1660052100000|2022-08-09 13:35:00|21212|21196|21227|21206|21272|21252|21190|21180|57520
1660052400000|2022-08-09 13:40:00|21224|21204|21300|21288|21300|21288|21206|21194|151240
1660052700000|2022-08-09 13:45:00|21299|21293|21278|21262|21350|21340|21276|21258|40273
1660053000000|2022-08-09 13:50:00|21277|21261|21243|21235|21282|21272|21235|21222|20848
1660053300000|2022-08-09 13:55:00|21244|21236|21184|21173|21244|21237|21145|21136|26019
1660053600000|2022-08-09 14:00:00|21186|21174|21200|21188|21209|21201|21170|21158|26479
1660053900000|2022-08-09 14:05:00|21199|21189|21259|21251|21270|21262|21190|21176|20106
1660054200000|2022-08-09 14:10:00|21260|21252|21284|21275|21299|21293|21253|21246|40032
1660054500000|2022-08-09 14:15:00|21285|21272|21244|21237|21294|21288|21238|21229|26351
1660054800000|2022-08-09 14:20:00|21243|21233|21186|21182|21244|21237|21179|21172|25957
1660055100000|2022-08-09 14:25:00|21187|21183|21232|21224|21235|21224|21165|21160|33984
1660055400000|2022-08-09 14:30:00|21230|21225|21244|21237|21269|21259|21212|21203|25187
1660055700000|2022-08-09 14:35:00|21242|21236|21226|21218|21253|21248|21215|21208|12839
1660056000000|2022-08-09 14:40:00|21227|21219|21229|21222|21247|21238|21206|21200|24790
1660056300000|2022-08-09 14:45:00|21228|21221|21228|21225|21244|21235|21198|21193|25320
1660056600000|2022-08-09 14:50:00|21231|21226|21222|21218|21252|21245|21220|21214|27912
1660056900000|2022-08-09 14:55:00|21226|21216|21235|21228|21253|21249|21226|21215|19480
1660057200000|2022-08-09 15:00:00|21234|21229|21186|21181|21241|21233|21185|21180|39067
1660057500000|2022-08-09 15:05:00|21187|21182|21207|21204|21225|21220|21186|21181|19805
1660057800000|2022-08-09 15:10:00|21206|21205|21245|21239|21252|21247|21202|21199|29585
1660058100000|2022-08-09 15:15:00|21247|21240|21260|21257|21263|21257|21226|21222|80768
1660058400000|2022-08-09 15:20:00|21259|21256|21244|21236|21266|21262|21239|21232|32126
1660058700000|2022-08-09 15:25:00|21243|21237|21247|21242|21268|21261|21237|21231|15717
1660059000000|2022-08-09 15:30:00|21248|21241|21226|21220|21250|21244|21220|21213|14886
1660059300000|2022-08-09 15:35:00|21227|21221|21224|21220|21238|21232|21210|21205|8837
1660059600000|2022-08-09 15:40:00|21223|21221|21229|21224|21241|21239|21221|21216|16529
1660059900000|2022-08-09 15:45:00|21228|21223|21225|21218|21238|21233|21219|21214|10278
1660060200000|2022-08-09 15:50:00|21224|21219|21224|21219|21230|21226|21204|21200|9684
1660060500000|2022-08-09 15:55:00|21223|21215|21219|21215|21228|21223|21205|21200|23666
1660060800000|2022-08-09 16:00:00|21220|21216|21208|21204|21229|21226|21193|21190|27680
1660061100000|2022-08-09 16:05:00|21209|21205|21193|21191|21218|21212|21193|21190|19849
1660061400000|2022-08-09 16:10:00|21192|21190|21164|21161|21197|21192|21160|21156|26968
1660061700000|2022-08-09 16:15:00|21167|21160|21172|21168|21186|21182|21164|21160|21662
1660062000000|2022-08-09 16:20:00|21174|21169|21163|21159|21196|21191|21157|21155|17473
1660062300000|2022-08-09 16:25:00|21165|21160|21145|21141|21171|21166|21143|21139|14632
1660062600000|2022-08-09 16:30:00|21144|21139|21137|21134|21154|21150|21133|21128|12911
1660062900000|2022-08-09 16:35:00|21136|21133|21146|21142|21149|21146|21120|21115|16620
1660063200000|2022-08-09 16:40:00|21145|21143|21120|21118|21146|21143|21118|21113|24706
1660063500000|2022-08-09 16:45:00|21121|21119|21111|21109|21125|21121|21104|21100|17457
1660063800000|2022-08-09 16:50:00|21112|21110|21119|21114|21121|21117|21096|21092|17849
1660064100000|2022-08-09 16:55:00|21121|21115|21141|21137|21143|21138|21112|21111|15061
1660064400000|2022-08-09 17:00:00|21143|21138|21133|21128|21154|21148|21126|21122|13905
1660064700000|2022-08-09 17:05:00|21135|21127|21087|21084|21137|21132|21080|21075|14088
1660065000000|2022-08-09 17:10:00|21086|21080|21097|21091|21105|21099|21075|21067|18172
1660065300000|2022-08-09 17:15:00|21096|21089|21087|21084|21107|21102|21084|21079|29548
1660065600000|2022-08-09 17:20:00|21086|21081|21079|21076|21106|21102|21068|21063|43866
1660065900000|2022-08-09 17:25:00|21078|21072|21059|21055|21085|21078|21045|21040|24283
1660066200000|2022-08-09 17:30:00|21058|21053|21068|21063|21081|21079|21047|21044|34586
1660066500000|2022-08-09 17:35:00|21071|21064|21058|21053|21075|21070|21048|21047|23340
1660066800000|2022-08-09 17:40:00|21057|21052|21052|21048|21070|21065|21043|21040|27673
1660067100000|2022-08-09 17:45:00|21051|21045|21050|21045|21055|21051|21031|21026|27316
1660067400000|2022-08-09 17:50:00|21049|21044|21055|21053|21065|21061|21042|21040|25721
1660067700000|2022-08-09 17:55:00|21054|21049|21088|21085|21095|21091|21053|21048|24445
1660068000000|2022-08-09 18:00:00|21090|21086|21100|21096|21110|21106|21087|21082|26611
1660068300000|2022-08-09 18:05:00|21103|21097|21086|21082|21108|21104|21085|21081|24659
1660068600000|2022-08-09 18:10:00|21085|21081|21077|21073|21091|21087|21069|21067|53701
1660068900000|2022-08-09 18:15:00|21076|21071|21048|21045|21076|21073|21048|21045|26446
1660069200000|2022-08-09 18:20:00|21047|21042|21024|21021|21055|21053|21022|21019|25558
1660069500000|2022-08-09 18:25:00|21027|21020|21026|21021|21033|21030|21017|21012|22668
1660069800000|2022-08-09 18:30:00|21028|21022|21022|21019|21037|21031|21016|21013|18401
1660070100000|2022-08-09 18:35:00|21021|21020|21031|21027|21032|21027|21010|21005|24761
1660070400000|2022-08-09 18:40:00|21032|21028|21014|21011|21039|21035|21011|21010|20046
1660070700000|2022-08-09 18:45:00|21016|21012|21034|21031|21043|21039|21016|21012|36444
1660071000000|2022-08-09 18:50:00|21033|21032|21043|21039|21055|21052|21027|21023|25843
1660071300000|2022-08-09 18:55:00|21042|21038|21043|21041|21055|21052|21034|21029|28361
1660071600000|2022-08-09 19:00:00|21042|21040|21027|21025|21053|21048|21026|21025|27482
1660071900000|2022-08-09 19:05:00|21029|21026|21030|21027|21035|21031|21012|21008|43526
1660072200000|2022-08-09 19:10:00|21029|21025|21012|21010|21032|21026|21009|21007|31970
1660072500000|2022-08-09 19:15:00|21015|21011|21040|21038|21041|21038|21004|21001|36464
1660072800000|2022-08-09 19:20:00|21039|21036|21061|21058|21064|21060|21033|21029|34652
1660073100000|2022-08-09 19:25:00|21060|21059|21060|21058|21066|21063|21050|21047|27093
1660073400000|2022-08-09 19:30:00|21059|21057|21060|21058|21072|21067|21052|21048|42600
1660073700000|2022-08-09 19:35:00|21063|21059|21057|21055|21066|21062|21041|21037|75379
1660074000000|2022-08-09 19:40:00|21059|21056|21029|21027|21066|21064|21027|21025|57734
1660074300000|2022-08-09 19:45:00|21028|21028|21049|21043|21059|21055|21028|21028|92225
1660074600000|2022-08-09 19:50:00|21047|21041|21009|21006|21063|21058|21001|21000|165978
1660074900000|2022-08-09 19:55:00|21008|21005|21028|21027|21032|21027|20977|20973|369263
1660075200000|2022-08-09 20:00:00|21031|21024|21026|21022|21033|21024|21026|20969|34048
1660075500000|2022-08-09 20:05:00|21022|21012|21026|21012|21026|21012|21022|21012|12810
1660075800000|2022-08-09 20:10:00|21025||21025||21025||21025||1
1660076100000|2022-08-09 20:15:00|||||||||179
1660076400000|2022-08-09 20:20:00|21026||21025||21026||21023||91
1660076700000|2022-08-09 20:25:00|||||||||1479
1660077000000|2022-08-09 20:30:00|21022|20975|21025|20975|21025|21001|21012|20975|380
1660077300000|2022-08-09 20:35:00|21011|20990|21022|21001|21025|21001|21011|20990|200
1660077600000|2022-08-09 20:40:00|20984|20975|21011|20990|21025|20995|20984|20975|15974
1660077900000|2022-08-09 20:45:00|21025|20975|21011|20990|21025|20990|21008|20975|2546
1660078200000|2022-08-09 20:50:00|21025|21000|21022|21001|21025|21011|21022|20990|302
1660078500000|2022-08-09 20:55:00||20975||21001||21001||20975|217
1660078800000|2022-08-09 21:00:00|||||||||204
1660079100000|2022-08-09 21:05:00|||||||||2003
1660079400000|2022-08-09 21:10:00||21010||21015||21015||21010|114
1660079700000|2022-08-09 21:15:00||21001||21001||21001||21001|615
1660080000000|2022-08-09 21:20:00|||||||||6
1660080300000|2022-08-09 21:25:00|||||||||16
1660080600000|2022-08-09 21:30:00|||||||||77
1660080900000|2022-08-09 21:35:00|||||||||36
1660081800000|2022-08-09 21:50:00||21010||21010||21010||21010|11
1660082400000|2022-08-09 22:00:00||21001||21020||21020||21001|0
1660082700000|2022-08-09 22:05:00||21001||21001||21001||21001|204
1660083900000|2022-08-09 22:25:00|||||||||5
1660084200000|2022-08-09 22:30:00|||||||||4
1660084500000|2022-08-09 22:35:00|||||||||6
1660084800000|2022-08-09 22:40:00|||||||||1
1660085100000|2022-08-09 22:45:00|||||||||1
1660085400000|2022-08-09 22:50:00|21001|21000|21011|20990|21022|21000|21001|20990|726
1660086000000|2022-08-09 23:00:00|||||||||6
1660086900000|2022-08-09 23:15:00|||||||||25
1660087800000|2022-08-09 23:30:00|||||||||2
1660088700000|2022-08-09 23:45:00||20970||20970||20970||20970|101
1660089000000|2022-08-09 23:50:00|21022||21020||21022||21020||202
1660118400000|2022-08-10 08:00:00|21022|20812|21044|21023|21526|21023|21022|20812|336
1660118700000|2022-08-10 08:05:00|21072|21005|21494|20976|21494|21013|21022|20678|401
1660119000000|2022-08-10 08:10:00|21060|21001|21033|21012|21494|21023|21022|20678|890
1660119300000|2022-08-10 08:15:00|21060|20988|21033|21012|21494|21012|21033|20840|312
1660119600000|2022-08-10 08:20:00|21060|20850|21044|20988|21494|21023|21033|20678|802
1660119900000|2022-08-10 08:25:00|21033|20844|21022|21001|21494|21023|21022|20678|354
1660120200000|2022-08-10 08:30:00|21190|21006|21044|21023|21494|21034|21033|20840|763
1660120500000|2022-08-10 08:35:00|21060|21028|21066|21045|21494|21045|21055|21023|288
1660120800000|2022-08-10 08:40:00|21108|21024|21088|21067|21494|21067|21044|20678|1041
1660121100000|2022-08-10 08:45:00|||||||||165
1660121400000|2022-08-10 08:50:00|||||||||3
1660121700000|2022-08-10 08:55:00|21256|21036|21088|21067|21494|21067|21078|20678|258
1660122000000|2022-08-10 09:00:00|21087||21087||21087||21087||0
1660123500000|2022-08-10 09:25:00|21083|21036|21066|21045|21087|21056|21066|20900|310
1660124400000|2022-08-10 09:40:00|||||||||34
1660125000000|2022-08-10 09:50:00|||||||||1
1660125300000|2022-08-10 09:55:00|||||||||18
1660125900000|2022-08-10 10:05:00|21065||21065||21065||21065||19
1660126500000|2022-08-10 10:15:00|||||||||4
1660126800000|2022-08-10 10:20:00|||||||||15
1660127100000|2022-08-10 10:25:00|||||||||55
1660128600000|2022-08-10 10:50:00|21061|20900|21044|21023|21065|21023|21044|20900|306
1660128900000|2022-08-10 10:55:00|21065|20988|21044|21023|21065|21024|21044|20900|403
1660129200000|2022-08-10 11:00:00|||||||||113
1660129800000|2022-08-10 11:10:00|||||||||10
1660130100000|2022-08-10 11:15:00|||||||||6
1660131300000|2022-08-10 11:35:00|||||||||4
1660131900000|2022-08-10 11:45:00|21084|21000|21108|21045|21200|21045|21084|21000|200
1660132200000|2022-08-10 11:50:00|21066|21000|21100|21000|21100|21036|21066|21000|70
1660132500000|2022-08-10 11:55:00|21066|21024|21066|21024|21066|21024|21066|21000|0
1660132800000|2022-08-10 12:00:00|21065|21000|21065|21024|21065|21024|21065|21000|1373
1660133100000|2022-08-10 12:05:00|21050|21000|21050|21040|21050|21040|21048|21000|397
1660133400000|2022-08-10 12:10:00||21026||21030||21041||21026|1372
1660133700000|2022-08-10 12:15:00||21026||21034||21034||21000|259
1660134000000|2022-08-10 12:20:00||21036||21034||21036||21034|16
1660134300000|2022-08-10 12:25:00||21036||21034||21036||21034|1283
1660134600000|2022-08-10 12:30:00|21055|21038|21320|21251|21340|21251|21055|21002|9963
1660134900000|2022-08-10 12:35:00|21318|21258|21298|21268|21318|21285|21289|21251|3702
1660135200000|2022-08-10 12:40:00|21318|21276|21320|21257|21320|21300|21318|21257|2789
1660135500000|2022-08-10 12:45:00|21318|21271|21345|21300|21350|21300|21315|21257|2171
1660135800000|2022-08-10 12:50:00|21340|21308|21444|21351|21480|21351|21330|21300|1496
1660136100000|2022-08-10 12:55:00|21363|21354|21460|21354|21480|21387|21363|21354|3044
1660136400000|2022-08-10 13:00:00|21450|21350|21408|21350|21450|21355|21387|21350|886
1660136700000|2022-08-10 13:05:00|21396|21324|21350|21250|21450|21330|21300|21243|3273
1660137000000|2022-08-10 13:10:00||21275||21300||21300||21250|115
1660137300000|2022-08-10 13:15:00|21384|21320|21400|21306|21450|21399|21358|21300|1378
1660137600000|2022-08-10 13:20:00|21380|21325|21380|21302|21380|21350|21380|21300|36
1660137900000|2022-08-10 13:25:00|21302|21300|21484|21330|21484|21469|21302|21300|5001
1660138200000|2022-08-10 13:30:00|21483|21335|21449|21430|21484|21470|21320|21300|179947
1660138500000|2022-08-10 13:35:00|21448|21431|21387|21376|21449|21431|21349|21327|43381
1660138800000|2022-08-10 13:40:00|21386|21366|21376|21362|21436|21422|21360|21347|53444
1660139100000|2022-08-10 13:45:00|21377|21363|21450|21441|21472|21459|21377|21363|32917
1660139400000|2022-08-10 13:50:00|21454|21442|21408|21399|21454|21445|21397|21390|29609
1660139700000|2022-08-10 13:55:00|21407|21396|21427|21420|21435|21428|21406|21396|40323
1660140000000|2022-08-10 14:00:00|21424|21412|21428|21422|21441|21430|21397|21389|41995
1660140300000|2022-08-10 14:05:00|21427|21424|21434|21425|21455|21451|21418|21413|56111
1660140600000|2022-08-10 14:10:00|21435|21426|21416|21411|21439|21430|21398|21392|35334
1660140900000|2022-08-10 14:15:00|21415|21410|21396|21392|21445|21438|21394|21392|42485
1660141200000|2022-08-10 14:20:00|21395|21389|21421|21414|21435|21429|21378|21373|46924
1660141500000|2022-08-10 14:25:00|21420|21415|21424|21419|21430|21424|21404|21400|34807
1660141800000|2022-08-10 14:30:00|21423|21420|21416|21410|21430|21423|21401|21400|42651
1660142100000|2022-08-10 14:35:00|21419|21411|21410|21404|21427|21422|21401|21399|33979
1660142400000|2022-08-10 14:40:00|21409|21405|21422|21418|21429|21425|21408|21404|38493
1660142700000|2022-08-10 14:45:00|21426|21420|21408|21405|21428|21425|21401|21398|29428
1660143000000|2022-08-10 14:50:00|21409|21407|21416|21411|21421|21417|21404|21398|29804
1660143300000|2022-08-10 14:55:00|21415|21412|21409|21405|21421|21418|21395|21389|28899
1660143600000|2022-08-10 15:00:00|21408|21407|21415|21412|21426|21423|21406|21401|73039
1660143900000|2022-08-10 15:05:00|21417|21413|21407|21402|21417|21414|21397|21390|31807
1660144200000|2022-08-10 15:10:00|21408|21403|21412|21409|21413|21409|21391|21388|30123
1660144500000|2022-08-10 15:15:00|21413|21410|21404|21402|21414|21411|21374|21371|38953
1660144800000|2022-08-10 15:20:00|21403|21401|21421|21419|21424|21421|21398|21393|40736
1660145100000|2022-08-10 15:25:00|21422|21420|21391|21389|21428|21425|21388|21384|34691
1660145400000|2022-08-10 15:30:00|21390|21388|21404|21399|21424|21420|21387|21385|18097
1660145700000|2022-08-10 15:35:00|21402|21397|21415|21411|21425|21422|21398|21394|24019
1660146000000|2022-08-10 15:40:00|21414|21410|21413|21409|21424|21421|21400|21397|32153
1660146300000|2022-08-10 15:45:00|21412|21410|21411|21408|21420|21417|21403|21397|23106
1660146600000|2022-08-10 15:50:00|21415|21409|21425|21422|21425|21423|21402|21400|24030
1660146900000|2022-08-10 15:55:00|21426|21423|21414|21411|21427|21425|21408|21406|23418
1660147200000|2022-08-10 16:00:00|21413|21412|21410|21409|21434|21429|21402|21400|36212
1660147500000|2022-08-10 16:05:00|21409|21408|21408|21405|21420|21417|21396|21392|22989
1660147800000|2022-08-10 16:10:00|21410|21406|21404|21400|21425|21421|21403|21400|25001
1660148100000|2022-08-10 16:15:00|21407|21401|21389|21386|21407|21404|21379|21375|19883
1660148400000|2022-08-10 16:20:00|21388|21385|21369|21366|21394|21391|21363|21359|19788
1660148700000|2022-08-10 16:25:00|21371|21367|21375|21373|21379|21375|21358|21354|13590
1660149000000|2022-08-10 16:30:00|21376|21374|21372|21367|21380|21376|21357|21355|14522
1660149300000|2022-08-10 16:35:00|21371|21368|21359|21357|21376|21373|21348|21345|17930
1660149600000|2022-08-10 16:40:00|21358|21355|21365|21362|21369|21363|21342|21336|41692
1660149900000|2022-08-10 16:45:00|21364|21363|21345|21343|21372|21367|21340|21337|23361
1660150200000|2022-08-10 16:50:00|21347|21344|21346|21344|21356|21352|21333|21329|39282
1660150500000|2022-08-10 16:55:00|21348|21345|21360|21356|21363|21357|21338|21336|12626
1660150800000|2022-08-10 17:00:00|21362|21357|21322|21319|21362|21357|21308|21305|38766
1660151100000|2022-08-10 17:05:00|21321|21317|21296|21293|21326|21320|21294|21291|15374
1660151400000|2022-08-10 17:10:00|21298|21294|21300|21297|21310|21304|21293|21290|24775
1660151700000|2022-08-10 17:15:00|21299|21298|21298|21295|21303|21301|21289|21285|18542
1660152000000|2022-08-10 17:20:00|21297|21293|21273|21270|21300|21299|21271|21268|19160
1660152300000|2022-08-10 17:25:00|21272|21268|21257|21254|21276|21274|21252|21250|25872
1660152600000|2022-08-10 17:30:00|21258|21255|21230|21226|21263|21261|21203|21200|37012
1660152900000|2022-08-10 17:35:00|21229|21227|21221|21218|21229|21227|21187|21181|53480
1660153200000|2022-08-10 17:40:00|21220|21216|21212|21210|21230|21227|21211|21210|37936
1660153500000|2022-08-10 17:45:00|21211|21211|21192|21189|21218|21212|21189|21185|71402
1660153800000|2022-08-10 17:50:00|21191|21190|21191|21189|21192|21190|21186|21183|52696
1660154100000|2022-08-10 17:55:00|21190|21190|21199|21195|21205|21200|21178|21174|40718
1660154400000|2022-08-10 18:00:00|21198|21196|21210|21208|21210|21208|21183|21180|25298
1660154700000|2022-08-10 18:05:00|21209|21207|21196|21193|21219|21217|21185|21182|29210
1660155000000|2022-08-10 18:10:00|21195|21194|21197|21192|21217|21214|21195|21192|20927
1660155300000|2022-08-10 18:15:00|21196|21193|21207|21203|21217|21214|21195|21192|22797
1660155600000|2022-08-10 18:20:00|21206|21202|21210|21208|21226|21221|21195|21192|21304
1660155900000|2022-08-10 18:25:00|21211|21207|21200|21195|21219|21215|21192|21190|20895
1660156200000|2022-08-10 18:30:00|21201|21196|21199|21196|21204|21200|21186|21181|16667
1660156500000|2022-08-10 18:35:00|21198|21197|21202|21200|21207|21203|21188|21185|18168
1660156800000|2022-08-10 18:40:00|21201|21199|21204|21202|21205|21203|21196|21194|21537
1660157100000|2022-08-10 18:45:00|21205|21203|21187|21184|21212|21208|21180|21177|36337
1660157400000|2022-08-10 18:50:00|21186|21182|21159|21156|21193|21189|21157|21156|19564
1660157700000|2022-08-10 18:55:00|21158|21154|21149|21146|21164|21160|21149|21145|25403
1660158000000|2022-08-10 19:00:00|21148|21144|21156|21153|21163|21160|21145|21144|32691
1660158300000|2022-08-10 19:05:00|21155|21154|21141|21138|21158|21154|21130|21126|43601
1660158600000|2022-08-10 19:10:00|21140|21135|21142|21140|21148|21145|21132|21130|36966
1660158900000|2022-08-10 19:15:00|21143|21141|21141|21138|21144|21142|21135|21132|49890
1660159200000|2022-08-10 19:20:00|21143|21139|21152|21148|21170|21165|21143|21139|45295
1660159500000|2022-08-10 19:25:00|21151|21149|21165|21163|21173|21168|21146|21143|39759
1660159800000|2022-08-10 19:30:00|21164|21162|21177|21174|21178|21175|21155|21152|57779
1660160100000|2022-08-10 19:35:00|21176|21175|21226|21224|21235|21232|21173|21169|63875
1660160400000|2022-08-10 19:40:00|21227|21225|21245|21243|21248|21244|21224|21221|85164
1660160700000|2022-08-10 19:45:00|21244|21242|21212|21209|21250|21247|21202|21199|85844
1660161000000|2022-08-10 19:50:00|21211|21202|21192|21189|21211|21203|21171|21168|137414
1660161300000|2022-08-10 19:55:00|21191|21188|21203|21199|21207|21203|21165|21163|295245
1660161600000|2022-08-10 20:00:00|21204|21198|21236|21136|21236|21198|21126|21100|118217
1660161900000|2022-08-10 20:05:00|21210|21115|21236|21200|21236|21200|21210|21115|9108
1660162200000|2022-08-10 20:10:00|21228|21115|21236|21115|21236|21115|21218|21115|1059
1660162500000|2022-08-10 20:15:00|21210|21131|21203|21131|21210|21203|21203|21131|9179
1660162800000|2022-08-10 20:20:00|21210|21133|21210|21133|21210|21133|21210|21131|20
1660163100000|2022-08-10 20:25:00|||||||||40820
1660163400000|2022-08-10 20:30:00||21131||21133||21133||21131|10
1660163700000|2022-08-10 20:35:00|||||||||82
1660164000000|2022-08-10 20:40:00|21168|21131|21210|21133|21210|21133|21133|21131|27560
1660164300000|2022-08-10 20:45:00|||||||||10
1660164600000|2022-08-10 20:50:00|||||||||205
1660164900000|2022-08-10 20:55:00||21135||21135||21135||21135|9
1660165200000|2022-08-10 21:00:00|21172||21200||21209||21172||1463
1660165500000|2022-08-10 21:05:00||21137||21141||21141||21137|3
1660166100000|2022-08-10 21:15:00|21170||21170||21170||21170||62
1660166400000|2022-08-10 21:20:00||21137||21137||21137||21137|505
1660166700000|2022-08-10 21:25:00|21200||21200||21200||21200||304
1660167000000|2022-08-10 21:30:00|21170|21170|21200|21137|21200|21170|21170|21137|100
1660167600000|2022-08-10 21:40:00|||||||||3
1660167900000|2022-08-10 21:45:00|||||||||10
1660168200000|2022-08-10 21:50:00|||||||||3
1660168800000|2022-08-10 22:00:00|21190||21190||21190||21190||0
1660169100000|2022-08-10 22:05:00|21200||21200||21200||21200||103
1660169700000|2022-08-10 22:15:00|||||||||15
1660170000000|2022-08-10 22:20:00||21150||21137||21175||21137|1000
1660170300000|2022-08-10 22:25:00|||||||||3
1660170900000|2022-08-10 22:35:00|||||||||5
1660171200000|2022-08-10 22:40:00|||||||||8
1660171800000|2022-08-10 22:50:00||21150||21137||21150||21137|0
1660172100000|2022-08-10 22:55:00|21199|21150|21199|21150|21199|21150|21199|21150|11
1660172400000|2022-08-10 23:00:00|||||||||9
1660172700000|2022-08-10 23:05:00|||||||||47
1660173000000|2022-08-10 23:10:00||21137||21137||21137||21137|0
1660173600000|2022-08-10 23:20:00|||||||||1
1660173900000|2022-08-10 23:25:00|||||||||20
1660174200000|2022-08-10 23:30:00|||||||||25
1660174500000|2022-08-10 23:35:00|||||||||23
1660175100000|2022-08-10 23:45:00|||||||||12
1660175400000|2022-08-10 23:50:00|21210||21210||21210||21210||2
1660175700000|2022-08-10 23:55:00|||||||||13
1660204800000|2022-08-11 08:00:00|21514|21120|21514|21156|21514|21168|21300|21115|32
1660205100000|2022-08-11 08:05:00|21372|21115|21372|21156|21372|21156|21372|21115|30
1660205400000|2022-08-11 08:10:00|21336|21168|21514|21168|21514|21180|21312|21115|0
1660205700000|2022-08-11 08:15:00|21348|21210|21514|21210|21514|21210|21348|21210|0
1660206000000|2022-08-11 08:20:00|21348|21180|21514|21156|21514|21180|21300|21115|0
1660206300000|2022-08-11 08:25:00|21300|21279|21300|21120|21514|21279|21288|21115|134
1660206600000|2022-08-11 08:30:00|21411|21115|21300|21115|21514|21120|21276|21115|0
1660206900000|2022-08-11 08:35:00|21411|21120|21298|21144|21514|21168|21298|21115|0
1660207200000|2022-08-11 08:40:00||21115||21115||21180||21115|0
1660207500000|2022-08-11 08:45:00||21156||21115||21168||21115|0
1660207800000|2022-08-11 08:50:00|21198|21168|21298|21180|21298|21180|21198|21115|310
1660208100000|2022-08-11 08:55:00|21279|21115|21288|21192|21298|21204|21264|21115|547
1660208400000|2022-08-11 09:00:00|21298|21115|21298|21180|21298|21208|21298|21115|18
1660208700000|2022-08-11 09:05:00|21264|21115|21298|21215|21298|21215|21264|21115|0
1660209000000|2022-08-11 09:10:00|21243|21180|21298|21115|21298|21180|21228|21115|126
1660209300000|2022-08-11 09:15:00|21203|21120|21203|21115|21203|21120|21203|21115|5
1660210200000|2022-08-11 09:30:00||21120||21144||21144||21115|100
1660210500000|2022-08-11 09:35:00||21177||21132||21201||21115|1112
1660210800000|2022-08-11 09:40:00||21115||21156||21156||21115|0
1660211100000|2022-08-11 09:45:00|21228|21115|21250|21115|21250|21156|21228|21115|63
1660211400000|2022-08-11 09:50:00||21180||21115||21180||21115|10
1660212000000|2022-08-11 10:00:00||21197||21115||21197||21115|10
1660212300000|2022-08-11 10:05:00|21249|21192|21249|21192|21249|21192|21249|21115|0
1660212600000|2022-08-11 10:10:00||21204||21204||21204||21204|2
1660212900000|2022-08-11 10:15:00||21115||21204||21204||21115|0
1660213200000|2022-08-11 10:20:00||21115||21192||21192||21115|0
1660213500000|2022-08-11 10:25:00|21248||21248||21248||21248||0
1660214100000|2022-08-11 10:35:00|21270|21115|21250|21192|21270|21192|21250|21115|0
1660214400000|2022-08-11 10:40:00||21115||21180||21192||21115|3
1660214700000|2022-08-11 10:45:00||21115||21180||21180||21115|2
1660215000000|2022-08-11 10:50:00||21115||21180||21180||21115|0
1660215300000|2022-08-11 10:55:00|21249|21192|21249|21192|21249|21192|21249|21192|3
1660215600000|2022-08-11 11:00:00|21236|21212|21236|21212|21236|21212|21236|21212|20
1660215900000|2022-08-11 11:05:00|||||||||11
1660216200000|2022-08-11 11:10:00|21227||21236||21236||21227||152
1660216500000|2022-08-11 11:15:00|21249||21250||21250||21249||5
1660216800000|2022-08-11 11:20:00||21225||21225||21225||21225|15
1660217100000|2022-08-11 11:25:00|21270||21298||21298||21270||3
1660217400000|2022-08-11 11:30:00|21288||21240||21298||21240||214
1660217700000|2022-08-11 11:35:00|21264|21240|21260|21240|21298|21240|21257|21240|25
1660218000000|2022-08-11 11:40:00|||||||||20
1660218300000|2022-08-11 11:45:00|21288|21250|21298|21250|21298|21251|21255|21250|182
1660218600000|2022-08-11 11:50:00|||||||||23
1660218900000|2022-08-11 11:55:00||21251||21251||21251||21250|1
1660219200000|2022-08-11 12:00:00||21250||21254||21257||21250|823
1660219500000|2022-08-11 12:05:00||21250||21255||21261||21250|1
1660219800000|2022-08-11 12:10:00|21294|21250|21298|21250|21298|21272|21293|21250|94
1660220100000|2022-08-11 12:15:00|21275|21255|21298|21250|21298|21255|21275|21250|201
1660220400000|2022-08-11 12:20:00|||||||||19
1660220700000|2022-08-11 12:25:00|||||||||27
1660221000000|2022-08-11 12:30:00|21290|21252|21290|21252|21290|21252|21290|21250|305
1660221300000|2022-08-11 12:35:00||21250||21278||21278||21250|60
1660221600000|2022-08-11 12:40:00|21286|21281|21350|21313|21350|21313|21286|21262|6170
1660221900000|2022-08-11 12:45:00|21384|21312|21396|21319|21400|21320|21384|21312|582
1660222200000|2022-08-11 12:50:00|21400|21318|21358|21318|21400|21337|21358|21318|704
1660222500000|2022-08-11 12:55:00|||||||||121
1660222800000|2022-08-11 13:00:00|21335|21314|21335|21302|21335|21314|21335|21302|315
1660223100000|2022-08-11 13:05:00|21328|21300|21335|21293|21335|21318|21325|21250|493
1660223400000|2022-08-11 13:10:00|21329|21276|21305|21250|21335|21309|21301|21250|1661
1660223700000|2022-08-11 13:15:00|21298|21251|21305|21275|21305|21287|21295|21250|274
1660224000000|2022-08-11 13:20:00|21275|21250|21305|21252|21305|21252|21275|21250|371
1660224300000|2022-08-11 13:25:00|21335|21275|21305|21276|21335|21292|21305|21238|1527
1660224600000|2022-08-11 13:30:00|21335|21281|21236|21215|21358|21338|21186|21172|244866
1660224900000|2022-08-11 13:35:00|21238|21219|21260|21244|21293|21264|21185|21180|58965
1660225200000|2022-08-11 13:40:00|21259|21247|21233|21221|21296|21276|21224|21215|65631
1660225500000|2022-08-11 13:45:00|21234|21222|21250|21244|21250|21244|21223|21218|72667
1660225800000|2022-08-11 13:50:00|21259|21245|21262|21253|21268|21262|21213|21205|56450
1660226100000|2022-08-11 13:55:00|21261|21252|21218|21209|21262|21252|21207|21201|130422
1660226400000|2022-08-11 14:00:00|21219|21210|21230|21224|21260|21252|21219|21210|48955
1660226700000|2022-08-11 14:05:00|21231|21225|21212|21209|21245|21236|21211|21207|91325
1660227000000|2022-08-11 14:10:00|21213|21210|21186|21181|21235|21232|21186|21181|126153
1660227300000|2022-08-11 14:15:00|21187|21182|21199|21195|21210|21203|21167|21163|98891
1660227600000|2022-08-11 14:20:00|21198|21194|21200|21197|21217|21210|21170|21165|40447
1660227900000|2022-08-11 14:25:00|21203|21198|21157|21150|21209|21204|21152|21150|39789
1660228200000|2022-08-11 14:30:00|21159|21151|21108|21104|21165|21160|21108|21104|56744
1660228500000|2022-08-11 14:35:00|21107|21100|21165|21159|21167|21162|21097|21091|126742
1660228800000|2022-08-11 14:40:00|21164|21160|21177|21174|21189|21182|21147|21145|53237
1660229100000|2022-08-11 14:45:00|21178|21175|21204|21200|21210|21205|21175|21170|62502
1660229400000|2022-08-11 14:50:00|21202|21199|21237|21235|21240|21238|21195|21190|168887
1660229700000|2022-08-11 14:55:00|21236|21233|21226|21222|21239|21237|21204|21200|41241
1660230000000|2022-08-11 15:00:00|21230|21223|21177|21174|21234|21231|21176|21172|137604
1660230300000|2022-08-11 15:05:00|21176|21169|21137|21131|21183|21180|21115|21109|57363
1660230600000|2022-08-11 15:10:00|21136|21128|21138|21134|21154|21149|21122|21114|88502
1660230900000|2022-08-11 15:15:00|21137|21131|21076|21073|21140|21136|21074|21071|32260
1660231200000|2022-08-11 15:20:00|21077|21072|21079|21076|21096|21090|21060|21058|65322
1660231500000|2022-08-11 15:25:00|21078|21077|21100|21097|21110|21104|21070|21067|54211
1660231800000|2022-08-11 15:30:00|21099|21094|21153|21150|21155|21153|21097|21091|63108
1660232100000|2022-08-11 15:35:00|21154|21151|21151|21147|21160|21155|21129|21126|40237
1660232400000|2022-08-11 15:40:00|21152|21148|21188|21186|21207|21202|21148|21142|59033
1660232700000|2022-08-11 15:45:00|21187|21184|21169|21166|21187|21185|21144|21137|29299
1660233000000|2022-08-11 15:50:00|21168|21162|21191|21188|21200|21195|21158|21154|61978
1660233300000|2022-08-11 15:55:00|21193|21189|21180|21177|21195|21193|21164|21160|34503
1660233600000|2022-08-11 16:00:00|21181|21178|21174|21172|21199|21194|21170|21165|29967
1660233900000|2022-08-11 16:05:00|21177|21171|21195|21192|21200|21200|21167|21165|96242
1660234200000|2022-08-11 16:10:00|21194|21191|21209|21207|21212|21211|21182|21180|42832
1660234500000|2022-08-11 16:15:00|21210|21208|21236|21233|21250|21248|21204|21201|41492
1660234800000|2022-08-11 16:20:00|21235|21232|21234|21231|21250|21249|21215|21210|28799
1660235100000|2022-08-11 16:25:00|21232|21230|21238|21235|21249|21246|21223|21220|50554
1660235400000|2022-08-11 16:30:00|21237|21234|21263|21258|21268|21264|21228|21225|31118
1660235700000|2022-08-11 16:35:00|21262|21257|21248|21244|21268|21265|21246|21243|16216
1660236000000|2022-08-11 16:40:00|21249|21245|21235|21231|21255|21250|21232|21230|27493
1660236300000|2022-08-11 16:45:00|21234|21232|21224|21222|21243|21240|21224|21220|42328
1660236600000|2022-08-11 16:50:00|21222|21221|21225|21224|21230|21230|21222|21220|62526
1660236900000|2022-08-11 16:55:00|21224|21223|21253|21250|21256|21251|21224|21223|26118
1660237200000|2022-08-11 17:00:00|21252|21248|21255|21252|21268|21265|21247|21240|28308
1660237500000|2022-08-11 17:05:00|21256|21251|21258|21254|21281|21277|21251|21250|37491
1660237800000|2022-08-11 17:10:00|21261|21255|21282|21278|21285|21283|21258|21254|12950
1660238100000|2022-08-11 17:15:00|21285|21280|21296|21291|21309|21303|21278|21272|14976
1660238400000|2022-08-11 17:20:00|21295|21290|21272|21269|21296|21294|21272|21269|36735
1660238700000|2022-08-11 17:25:00|21271|21266|21261|21257|21271|21267|21255|21250|19985
1660239000000|2022-08-11 17:30:00|21265|21258|21244|21241|21265|21262|21244|21237|22319
1660239300000|2022-08-11 17:35:00|21246|21239|21254|21251|21259|21255|21245|21237|16096
1660239600000|2022-08-11 17:40:00|21255|21252|21244|21240|21255|21254|21242|21238|14036
1660239900000|2022-08-11 17:45:00|21243|21239|21225|21223|21245|21242|21221|21220|17935
1660240200000|2022-08-11 17:50:00|21224|21220|21235|21231|21250|21248|21223|21220|49197
1660240500000|2022-08-11 17:55:00|21234|21232|21239|21235|21241|21238|21227|21224|9374
1660240800000|2022-08-11 18:00:00|21238|21232|21220|21218|21238|21232|21204|21200|14703
1660241100000|2022-08-11 18:05:00|21219|21217|21230|21226|21234|21230|21211|21208|21076
1660241400000|2022-08-11 18:10:00|21232|21227|21220|21217|21240|21237|21218|21215|18447
1660241700000|2022-08-11 18:15:00|21219|21216|21233|21229|21237|21233|21213|21210|14007
1660242000000|2022-08-11 18:20:00|21232|21226|21233|21230|21237|21233|21215|21213|17658
1660242300000|2022-08-11 18:25:00|21232|21231|21236|21233|21244|21240|21225|21223|15533
1660242600000|2022-08-11 18:30:00|21238|21234|21206|21201|21244|21239|21201|21199|33479
1660242900000|2022-08-11 18:35:00|21205|21202|21189|21186|21210|21208|21185|21180|20068
1660243200000|2022-08-11 18:40:00|21191|21187|21191|21188|21209|21204|21179|21174|19159
1660243500000|2022-08-11 18:45:00|21190|21185|21160|21156|21191|21189|21156|21152|25735
1660243800000|2022-08-11 18:50:00|21159|21155|21137|21134|21164|21161|21135|21132|26867
1660244100000|2022-08-11 18:55:00|21136|21133|21165|21161|21176|21172|21135|21133|47073
1660244400000|2022-08-11 19:00:00|21164|21162|21154|21152|21170|21165|21139|21137|18206
1660244700000|2022-08-11 19:05:00|21153|21150|21142|21138|21153|21150|21118|21114|21537
1660245000000|2022-08-11 19:10:00|21141|21137|21116|21112|21149|21147|21101|21098|36568
1660245300000|2022-08-11 19:15:00|21115|21110|21120|21117|21140|21135|21109|21107|43485
1660245600000|2022-08-11 19:20:00|21121|21118|21120|21119|21145|21140|21105|21103|44913
1660245900000|2022-08-11 19:25:00|21121|21120|21130|21127|21140|21136|21114|21110|35082
1660246200000|2022-08-11 19:30:00|21131|21128|21144|21142|21145|21142|21112|21111|37490
1660246500000|2022-08-11 19:35:00|21143|21141|21114|21110|21144|21142|21104|21100|28882
1660246800000|2022-08-11 19:40:00|21115|21111|21118|21115|21137|21132|21114|21110|33006
1660247100000|2022-08-11 19:45:00|21117|21113|21113|21107|21118|21115|21086|21085|66652
1660247400000|2022-08-11 19:50:00|21112|21108|21141|21137|21142|21141|21099|21095|75331
1660247700000|2022-08-11 19:55:00|21140|21140|21122|21113|21152|21144|21089|21085|287264
1660248000000|2022-08-11 20:00:00|21131|21114|21144|21108|21144|21122|21131|21108|75009
1660248300000|2022-08-11 20:05:00|||||||||3708
1660248600000|2022-08-11 20:10:00||21109||21109||21109||21109|341
1660248900000|2022-08-11 20:15:00|||||||||536
1660249200000|2022-08-11 20:20:00|||||||||50
1660249500000|2022-08-11 20:25:00|||||||||1113
1660249800000|2022-08-11 20:30:00||21115||21115||21115||21115|429
1660250100000|2022-08-11 20:35:00||21130||21130||21130||21130|12
1660250400000|2022-08-11 20:40:00|21066|21059|21143|21071|21144|21081|21066|21049|24262
1660250700000|2022-08-11 20:45:00|21122||21143||21143||21122||35
1660251000000|2022-08-11 20:50:00|||||||||55
1660251300000|2022-08-11 20:55:00|||||||||6
1660251600000|2022-08-11 21:00:00|||||||||2
1660251900000|2022-08-11 21:05:00|||||||||8
1660253100000|2022-08-11 21:25:00|||||||||38
1660253400000|2022-08-11 21:30:00|||||||||20
1660254300000|2022-08-11 21:45:00|||||||||4
1660254600000|2022-08-11 21:50:00|||||||||14
1660254900000|2022-08-11 21:55:00|||||||||15
1660255200000|2022-08-11 22:00:00|||||||||1
1660255800000|2022-08-11 22:10:00|||||||||6
1660256100000|2022-08-11 22:15:00||21072||21071||21072||21071|10
1660256400000|2022-08-11 22:20:00|||||||||1
1660256700000|2022-08-11 22:25:00||21072||21072||21072||21072|1
1660257000000|2022-08-11 22:30:00|||||||||4
1660257300000|2022-08-11 22:35:00||21120||21072||21120||21072|202
1660257600000|2022-08-11 22:40:00|||||||||2
1660257900000|2022-08-11 22:45:00|||||||||3
1660258200000|2022-08-11 22:50:00|||||||||10
1660258500000|2022-08-11 22:55:00|||||||||10
1660258800000|2022-08-11 23:00:00|||||||||1
1660259100000|2022-08-11 23:05:00|||||||||32
1660259400000|2022-08-11 23:10:00||21051||21071||21071||21051|0
1660259700000|2022-08-11 23:15:00|||||||||1
1660260000000|2022-08-11 23:20:00||21093||21093||21093||21093|0
1660260600000|2022-08-11 23:30:00||21080||21080||21080||21080|86
1660260900000|2022-08-11 23:35:00||21071||21100||21100||21071|1
1660261200000|2022-08-11 23:40:00||21108||21108||21108||21108|106
1660261500000|2022-08-11 23:45:00|||||||||28
1660262100000|2022-08-11 23:55:00||21100||21100||21100||21100|12
1660291200000|2022-08-12 08:00:00|21354|21102|21288|21132|21560|21132|21252|21049|18
1660291500000|2022-08-12 08:05:00|21419|21049|21264|21096|21419|21132|21264|21049|0
1660291800000|2022-08-12 08:10:00|21252|21108|21252|21108|21419|21108|21252|21049|0
1660292100000|2022-08-12 08:15:00|21240|21049|21240|21060|21375|21108|21240|21049|0
1660292400000|2022-08-12 08:20:00|21375|21084|21252|21108|21375|21108|21240|21049|2
1660292700000|2022-08-12 08:25:00|21374|21120|21264|21120|21374|21120|21264|21049|0
1660293000000|2022-08-12 08:30:00|21374|21049|21276|21120|21374|21120|21276|21049|0
1660293300000|2022-08-12 08:35:00||21132||21120||21132||21049|1
1660293600000|2022-08-12 08:40:00||21132||21120||21132||21049|0
1660293900000|2022-08-12 08:45:00|21264|21132|21276|21132|21374|21132|21264|21132|0
1660294200000|2022-08-12 08:50:00|21374|21049|21264|21120|21374|21132|21264|21049|0
1660294500000|2022-08-12 08:55:00|21252|21049|21312|21108|21374|21108|21252|21049|0
1660294800000|2022-08-12 09:00:00|21276|21120|21264|21108|21374|21120|21240|21049|64
1660295100000|2022-08-12 09:05:00|21374|21049|21264|21108|21374|21108|21264|21049|0
1660295400000|2022-08-12 09:10:00||21049||21096||21108||21049|0
1660295700000|2022-08-12 09:15:00|21374|21049|21374|21144|21374|21156|21276|21049|10
1660296000000|2022-08-12 09:20:00|21336|21156|21240|21168|21375|21204|21240|21049|18
1660296300000|2022-08-12 09:25:00|21374|21049|21240|21168|21374|21168|21240|21049|10
1660296600000|2022-08-12 09:30:00|21374|21191|21264|21192|21374|21192|21240|21049|40
1660297200000|2022-08-12 09:40:00|21252|21049|21264|21180|21374|21180|21252|21049|0
1660297500000|2022-08-12 09:45:00||21245||21192||21245||21049|195
1660297800000|2022-08-12 09:50:00|21374|21204|21276|21204|21374|21204|21264|21049|0
1660298100000|2022-08-12 09:55:00|21264|21049|21264|21180|21264|21192|21264|21049|0
1660298400000|2022-08-12 10:00:00|21252||21252||21252||21252||0
1660298700000|2022-08-12 10:05:00|21374|21049|21252|21168|21374|21168|21252|21049|0
1660299000000|2022-08-12 10:10:00|21374|21049|21276|21156|21374|21202|21228|21049|140
1660299300000|2022-08-12 10:15:00|21240|21178|21252|21168|21374|21178|21240|21049|9
1660299600000|2022-08-12 10:20:00|21228|21049|21240|21156|21374|21156|21228|21049|0
1660299900000|2022-08-12 10:25:00|21374|21049|21240|21156|21374|21156|21240|21049|0
1660300200000|2022-08-12 10:30:00|21374|21049|21240|21156|21374|21156|21240|21049|10
1660300500000|2022-08-12 10:35:00|21374|21049|21240|21156|21374|21156|21228|21049|0
1660300800000|2022-08-12 10:40:00|21228|21049|21240|21144|21374|21156|21228|21049|1
1660301100000|2022-08-12 10:45:00|21374||21239||21374||21228||0
1660301400000|2022-08-12 10:50:00|21228||21200||21228||21200||6
1660301700000|2022-08-12 10:55:00||21049||21144||21144||21049|0
1660302000000|2022-08-12 11:00:00|21193|21108|21180|21108|21193|21132|21180|21108|60
1660302300000|2022-08-12 11:05:00|21193||21180||21193||21180||0
1660302600000|2022-08-12 11:10:00|21168||21192||21193||21168||0
1660302900000|2022-08-12 11:15:00|21193||21192||21193||21192||66
1660303200000|2022-08-12 11:20:00|21200||21199||21200||21180||8
1660303500000|2022-08-12 11:25:00|21192|21120|21199|21120|21199|21132|21192|21108|0
1660303800000|2022-08-12 11:30:00||21132||21120||21132||21108|0
1660304100000|2022-08-12 11:35:00|21216|21132|21215|21132|21216|21132|21215|21108|0
1660304400000|2022-08-12 11:40:00|21204|21108|21203|21120|21204|21120|21203|21108|1
1660304700000|2022-08-12 11:45:00|21216|21132|21216|21133|21252|21133|21216|21132|0
1660305000000|2022-08-12 11:50:00|21250|21132|21216|21133|21252|21133|21204|21132|25
1660305300000|2022-08-12 11:55:00|21250||21216||21252||21216||0
1660305600000|2022-08-12 12:00:00|21250|21120|21228|21121|21299|21121|21228|21120|809
1660305900000|2022-08-12 12:05:00|21250|21132|21208|21121|21250|21132|21208|21121|1
1660306200000|2022-08-12 12:10:00|||||||||3
1660306500000|2022-08-12 12:15:00||21132||21133||21133||21132|13
1660306800000|2022-08-12 12:20:00||21140||21141||21141||21140|1
1660307100000|2022-08-12 12:25:00|21276||21280||21280||21252||45
1660307400000|2022-08-12 12:30:00|21276||21279||21280||21264||23
1660307700000|2022-08-12 12:35:00|21276||21276||21279||21276||37
1660308000000|2022-08-12 12:40:00|21279|21148|21275|21110|21279|21156|21252|21108|30
1660308300000|2022-08-12 12:45:00|21274|21132|21274|21146|21279|21147|21274|21108|101
1660308600000|2022-08-12 12:50:00|21240|21158|21274|21147|21274|21172|21228|21146|227
1660308900000|2022-08-12 12:55:00|21279||21236||21279||21236||128
1660309200000|2022-08-12 13:00:00|21220|21205|21220|21147|21220|21205|21220|21146|328
1660309500000|2022-08-12 13:05:00||21173||21138||21173||21120|109
1660309800000|2022-08-12 13:10:00|||||||||41
1660310100000|2022-08-12 13:15:00|21236|21161|21236|21138|21236|21161|21236|21138|141
1660310400000|2022-08-12 13:20:00||21144||21150||21150||21144|34
1660310700000|2022-08-12 13:25:00|21245|21138|21352|21261|21375|21349|21245|21138|5207
1660311000000|2022-08-12 13:30:00|21317|21266|21237|21220|21322|21300|21164|21150|108846
1660311300000|2022-08-12 13:35:00|21238|21227|21172|21162|21260|21252|21164|21158|38223
1660311600000|2022-08-12 13:40:00|21176|21158|21204|21191|21206|21196|21163|21156|16666
1660311900000|2022-08-12 13:45:00|21201|21192|21203|21195|21248|21226|21181|21167|25610
1660312200000|2022-08-12 13:50:00|21204|21196|21212|21202|21229|21224|21199|21191|24156
1660312500000|2022-08-12 13:55:00|21210|21203|21230|21223|21240|21232|21210|21202|46725
1660312800000|2022-08-12 14:00:00|21229|21222|21142|21135|21229|21222|21136|21130|74929
1660313100000|2022-08-12 14:05:00|21143|21131|21148|21143|21163|21158|21130|21122|37474
1660313400000|2022-08-12 14:10:00|21150|21144|21129|21122|21162|21157|21122|21119|74576
1660313700000|2022-08-12 14:15:00|21130|21123|21167|21158|21167|21159|21119|21114|59567
1660314000000|2022-08-12 14:20:00|21169|21159|21174|21168|21205|21202|21165|21159|55924
1660314300000|2022-08-12 14:25:00|21175|21169|21158|21153|21176|21173|21125|21121|29892
1660314600000|2022-08-12 14:30:00|21157|21150|21137|21131|21173|21168|21135|21130|37535
1660314900000|2022-08-12 14:35:00|21138|21132|21099|21092|21158|21153|21098|21090|41080
1660315200000|2022-08-12 14:40:00|21097|21093|21077|21073|21107|21102|21060|21056|51397
1660315500000|2022-08-12 14:45:00|21076|21072|21113|21106|21118|21110|21069|21064|16483
1660315800000|2022-08-12 14:50:00|21114|21109|21108|21102|21124|21116|21090|21085|26752
1660316100000|2022-08-12 14:55:00|21107|21103|21082|21079|21108|21103|21070|21069|71728
1660316400000|2022-08-12 15:00:00|21085|21080|21108|21100|21140|21134|21083|21080|31416
1660316700000|2022-08-12 15:05:00|21105|21101|21060|21058|21113|21107|21054|21050|43375
1660317000000|2022-08-12 15:10:00|21059|21057|21062|21057|21071|21065|21014|21010|107983
1660317300000|2022-08-12 15:15:00|21061|21058|21085|21079|21095|21086|21052|21047|27310
1660317600000|2022-08-12 15:20:00|21084|21076|21100|21096|21110|21104|21070|21065|39066
1660317900000|2022-08-12 15:25:00|21103|21097|21109|21103|21125|21119|21097|21092|57952
1660318200000|2022-08-12 15:30:00|21111|21104|21126|21121|21129|21123|21106|21103|23027
1660318500000|2022-08-12 15:35:00|21128|21120|21131|21127|21150|21145|21121|21117|31456
1660318800000|2022-08-12 15:40:00|21132|21126|21107|21103|21133|21126|21096|21091|44949
1660319100000|2022-08-12 15:45:00|21106|21102|21104|21100|21131|21126|21102|21097|36459
1660319400000|2022-08-12 15:50:00|21103|21099|21101|21096|21120|21115|21095|21091|19296
1660319700000|2022-08-12 15:55:00|21103|21097|21070|21067|21109|21105|21070|21067|34001
1660320000000|2022-08-12 16:00:00|21071|21068|21101|21096|21108|21103|21068|21065|24180
1660320300000|2022-08-12 16:05:00|21099|21095|21087|21085|21120|21116|21087|21084|49666
1660320600000|2022-08-12 16:10:00|21089|21083|21079|21076|21107|21104|21070|21066|52995
1660320900000|2022-08-12 16:15:00|21080|21078|21085|21082|21089|21085|21071|21067|59140
1660321200000|2022-08-12 16:20:00|21086|21083|21066|21064|21089|21086|21064|21060|39618
1660321500000|2022-08-12 16:25:00|21065|21063|21062|21059|21071|21067|21052|21048|57484
1660321800000|2022-08-12 16:30:00|21063|21060|21031|21028|21065|21063|21024|21021|93551
1660322100000|2022-08-12 16:35:00|21032|21029|21037|21034|21038|21034|21015|21013|101611
1660322400000|2022-08-12 16:40:00|21038|21035|21073|21069|21079|21075|21036|21034|58190
1660322700000|2022-08-12 16:45:00|21074|21070|21126|21122|21131|21126|21073|21070|81590
1660323000000|2022-08-12 16:50:00|21125|21123|21122|21119|21131|21127|21108|21103|44951
1660323300000|2022-08-12 16:55:00|21121|21118|21113|21107|21127|21122|21104|21100|47952
1660323600000|2022-08-12 17:00:00|21112|21108|21102|21098|21122|21117|21093|21090|28199
1660323900000|2022-08-12 17:05:00|21106|21099|21120|21115|21127|21123|21095|21092|44281
1660324200000|2022-08-12 17:10:00|21121|21116|21135|21130|21144|21138|21114|21113|30142
1660324500000|2022-08-12 17:15:00|21134|21131|21140|21137|21150|21146|21129|21126|24372
1660324800000|2022-08-12 17:20:00|21142|21136|21144|21141|21155|21150|21136|21131|25768
1660325100000|2022-08-12 17:25:00|21147|21142|21147|21143|21157|21151|21142|21141|12015
1660325400000|2022-08-12 17:30:00|21146|21141|21146|21143|21155|21151|21125|21121|52101
1660325700000|2022-08-12 17:35:00|21149|21144|21168|21165|21171|21169|21148|21143|24083
1660326000000|2022-08-12 17:40:00|21170|21166|21178|21173|21184|21179|21170|21165|23289
1660326300000|2022-08-12 17:45:00|21180|21174|21185|21180|21198|21194|21171|21168|29319
1660326600000|2022-08-12 17:50:00|21183|21181|21210|21206|21215|21210|21180|21179|23433
1660326900000|2022-08-12 17:55:00|21209|21207|21205|21202|21210|21208|21199|21196|10354
1660327200000|2022-08-12 18:00:00|21207|21203|21211|21207|21223|21220|21203|21201|26802
1660327500000|2022-08-12 18:05:00|21210|21206|21215|21212|21219|21215|21200|21197|20701
1660327800000|2022-08-12 18:10:00|21214|21211|21219|21215|21220|21216|21207|21205|15632
1660328100000|2022-08-12 18:15:00|21220|21216|21208|21205|21234|21230|21206|21202|54674
1660328400000|2022-08-12 18:20:00|21207|21206|21206|21202|21213|21209|21200|21195|42008
1660328700000|2022-08-12 18:25:00|21204|21203|21195|21193|21214|21210|21195|21193|52474
1660329000000|2022-08-12 18:30:00|21194|21194|21238|21235|21241|21239|21194|21193|48151
1660329300000|2022-08-12 18:35:00|21237|21234|21225|21222|21238|21234|21213|21210|41690
1660329600000|2022-08-12 18:40:00|21226|21223|21222|21218|21228|21224|21214|21208|18167
1660329900000|2022-08-12 18:45:00|21223|21219|21208|21206|21224|21220|21204|21202|57304
1660330200000|2022-08-12 18:50:00|21207|21207|21190|21187|21211|21207|21188|21185|37031
1660330500000|2022-08-12 18:55:00|21189|21185|21185|21182|21191|21187|21179|21177|26184
1660330800000|2022-08-12 19:00:00|21186|21180|21186|21183|21195|21193|21180|21176|34218
1660331100000|2022-08-12 19:05:00|21188|21184|21183|21179|21207|21202|21172|21169|55550
1660331400000|2022-08-12 19:10:00|21185|21180|21193|21190|21211|21207|21182|21175|75283
1660331700000|2022-08-12 19:15:00|21192|21189|21186|21184|21200|21196|21184|21179|43645
1660332000000|2022-08-12 19:20:00|21185|21183|21179|21177|21188|21185|21173|21172|25543
1660332300000|2022-08-12 19:25:00|21181|21178|21177|21175|21191|21186|21175|21171|38173
1660332600000|2022-08-12 19:30:00|21178|21176|21152|21148|21182|21179|21140|21137|60031
1660332900000|2022-08-12 19:35:00|21154|21149|21145|21144|21157|21155|21136|21134|71810
1660333200000|2022-08-12 19:40:00|21146|21145|21120|21119|21171|21167|21117|21115|235092
1660333500000|2022-08-12 19:45:00|21119|21118|21167|21163|21167|21163|21116|21115|73408
1660333800000|2022-08-12 19:50:00|21166|21158|21104|21102|21167|21163|21101|21100|90017
1660334100000|2022-08-12 19:55:00|21105|21103|21137|21133|21145|21143|21078|21076|269941
1660334400000|2022-08-12 20:00:00|21144|21134|21180|21120|21224|21134|21144|21100|117097
1660334700000|2022-08-12 20:05:00|21169||21169||21169||21169||7615
1660335000000|2022-08-12 20:10:00|21155||21155||21155||21155||38
1660335300000|2022-08-12 20:15:00|21146||21155||21155||21146||133
1660335600000|2022-08-12 20:20:00|21133|21124|21133|21124|21155|21124|21133|21124|1451
1660335900000|2022-08-12 20:25:00|||||||||5
1660336200000|2022-08-12 20:30:00||21120||21120||21120||21120|35516
1660336500000|2022-08-12 20:35:00|21130||21126||21133||21126||86
1660336800000|2022-08-12 20:40:00|21133|21133|21155|21120|21155|21133|21133|21120|614
1660337100000|2022-08-12 20:45:00|||||||||422
1660337400000|2022-08-12 20:50:00||21134||21135||21135||21120|349
1660337700000|2022-08-12 20:55:00|21135|21120|21120|21102|21135|21120|21120|21101|551
1660550400000|2022-08-15 08:00:00|21192|21129|21204|21005|21350|21138|21156|20840|1045
1660550700000|2022-08-15 08:05:00|21168|21036|21168|21012|21350|21036|21168|21005|1
1660551000000|2022-08-15 08:10:00|21350|21005|21168|21005|21350|21036|21168|21005|0
1660551300000|2022-08-15 08:15:00|21337||21097||21350||21097||0
1660551600000|2022-08-15 08:20:00||21012||21006||21012||21005|42
1660551900000|2022-08-15 08:25:00|21266|21024|21350|21006|21350|21073|21168|21006|70
1660552200000|2022-08-15 08:30:00|21168|21036|21350|21006|21350|21060|21156|21006|18
1660552500000|2022-08-15 08:35:00|21216|21060|21350|21006|21350|21060|21204|21006|0
1660552800000|2022-08-15 08:40:00|21204|21012|21350|21006|21350|21036|21156|21006|73
1660553100000|2022-08-15 08:45:00|21192||21350||21350||21156||0
1660553400000|2022-08-15 08:50:00|21168|21012|21350|21006|21350|21036|21156|21006|0
1660553700000|2022-08-15 08:55:00|21180|21024|21350|21006|21350|21036|21144|21006|63
1660554000000|2022-08-15 09:00:00|21192|21024|21350|21006|21350|21036|21156|21006|1
1660554300000|2022-08-15 09:05:00|21192|21024|21130|21006|21350|21024|21108|21006|34
1660554600000|2022-08-15 09:10:00|21120|21024|21099|21006|21130|21024|21099|21006|5
1660554900000|2022-08-15 09:15:00|21096|21024|21080|21006|21130|21024|21080|21006|19
1660555200000|2022-08-15 09:20:00|||||||||7
1660555500000|2022-08-15 09:25:00|21072||21072||21080||21072||0
1660555800000|2022-08-15 09:30:00|21080||21072||21080||21072||0
1660556100000|2022-08-15 09:35:00|21080||21080||21080||21072||0
1660556400000|2022-08-15 09:40:00||21012||21006||21012||21006|0
1660556700000|2022-08-15 09:45:00||21012||21012||21012||21006|2
1660557000000|2022-08-15 09:50:00||21006||21006||21012||21006|0
1660557300000|2022-08-15 09:55:00|21079|21012|21079|21038|21079|21038|21065|21006|44
1660557600000|2022-08-15 10:00:00|21078||21075||21078||21075||76
1660557900000|2022-08-15 10:05:00||21012||21006||21012||21006|101
1660558200000|2022-08-15 10:10:00|21072||21075||21075||21060||48
1660558500000|2022-08-15 10:15:00|21072||21075||21075||21060||1
1660558800000|2022-08-15 10:20:00|21060||21072||21075||21060||0
1660559100000|2022-08-15 10:25:00|21075||21072||21075||21072||2
1660559400000|2022-08-15 10:30:00|21075||21078||21078||21072||0
1660559700000|2022-08-15 10:35:00|21072||21078||21078||21072||2
1660560000000|2022-08-15 10:40:00|21072||21060||21072||21060||0
1660560300000|2022-08-15 10:45:00|21048||21060||21078||21048||0
1660560600000|2022-08-15 10:50:00|21048||21060||21078||21048||0
1660560900000|2022-08-15 10:55:00|21078|21012|21078|21012|21078|21012|21060|21012|1
1660561200000|2022-08-15 11:00:00|21076|21050|21072|21050|21078|21058|21058|21050|567
1660561500000|2022-08-15 11:05:00|||||||||20
1660561800000|2022-08-15 11:10:00|||||||||6
1660562100000|2022-08-15 11:15:00||21056||21056||21056||21050|200
1660562400000|2022-08-15 11:20:00|21096||21108||21200||21096||34
1660562700000|2022-08-15 11:25:00|21200||21132||21200||21108||64
1660563000000|2022-08-15 11:30:00|21120||21120||21200||21120||24
1660563300000|2022-08-15 11:35:00|21200||21120||21200||21120||111
1660563600000|2022-08-15 11:40:00|21125|21055|21125|21055|21125|21055|21075|21055|202
1660563900000|2022-08-15 11:45:00|21108|21050|21125|21033|21125|21050|21072|21033|993
1660564200000|2022-08-15 11:50:00|21096|21015|21084|21015|21125|21015|21069|21015|368
1660564500000|2022-08-15 11:55:00|21089||21089||21089||21064||40
1660564800000|2022-08-15 12:00:00|21100|21040|21080|21040|21100|21040|21080|21040|728
1660565100000|2022-08-15 12:05:00|21075|21015|21050|21015|21080|21015|21050|21015|338
1660565400000|2022-08-15 12:10:00|||||||||91
1660565700000|2022-08-15 12:15:00|21040||21040||21040||21040||7
1660566000000|2022-08-15 12:20:00|||||||||27
1660566300000|2022-08-15 12:25:00|21050||21050||21050||21050||190
1660566600000|2022-08-15 12:30:00|||||||||90
1660566900000|2022-08-15 12:35:00|||||||||287
1660567200000|2022-08-15 12:40:00|21035|21014|21050|21010|21050|21015|21035|21010|1487
1660567500000|2022-08-15 12:45:00|21033|21006|21050|21000|21050|21006|21005|21000|350
1660567800000|2022-08-15 12:50:00|21040|20994|21050|20983|21050|20994|21006|20968|528
1660568100000|2022-08-15 12:55:00||21000||21000||21000||21000|20
1660568400000|2022-08-15 13:00:00|||||||||7
1660568700000|2022-08-15 13:05:00||21001||21000||21001||21000|19
1660569000000|2022-08-15 13:10:00|||||||||48
1660569300000|2022-08-15 13:15:00|21046|21018|21084|21000|21089|21030|21046|21000|1235
1660569600000|2022-08-15 13:20:00|21089|21010|21100|21000|21100|21089|21084|21000|2770
1660569900000|2022-08-15 13:25:00|21125|21010|21125|21031|21125|21072|21108|21010|444
1660570200000|2022-08-15 13:30:00|21108|21034|21168|21128|21213|21194|21065|21031|146903
1660570500000|2022-08-15 13:35:00|21183|21129|21280|21271|21295|21285|21145|21122|65249
1660570800000|2022-08-15 13:40:00|21274|21269|21339|21326|21350|21341|21254|21231|75814
1660571100000|2022-08-15 13:45:00|21340|21327|21371|21353|21400|21391|21340|21327|42159
1660571400000|2022-08-15 13:50:00|21372|21354|21416|21408|21437|21430|21368|21354|67530
1660571700000|2022-08-15 13:55:00|21415|21409|21441|21432|21464|21459|21398|21392|44025
1660572000000|2022-08-15 14:00:00|21439|21431|21479|21472|21479|21473|21421|21413|39031
1660572300000|2022-08-15 14:05:00|21480|21473|21486|21475|21510|21506|21469|21461|63419
1660572600000|2022-08-15 14:10:00|21487|21477|21426|21419|21500|21493|21416|21407|37244
1660572900000|2022-08-15 14:15:00|21422|21418|21398|21390|21422|21418|21374|21371|27054
1660573200000|2022-08-15 14:20:00|21399|21391|21428|21420|21433|21424|21380|21363|28260
1660573500000|2022-08-15 14:25:00|21434|21421|21448|21442|21450|21444|21423|21410|28046
1660573800000|2022-08-15 14:30:00|21447|21439|21473|21467|21496|21488|21443|21432|36568
1660574100000|2022-08-15 14:35:00|21472|21468|21494|21489|21500|21497|21471|21466|50907
1660574400000|2022-08-15 14:40:00|21493|21488|21448|21442|21496|21490|21442|21435|21238
1660574700000|2022-08-15 14:45:00|21450|21439|21415|21407|21458|21449|21412|21406|19426
1660575000000|2022-08-15 14:50:00|21414|21406|21379|21373|21421|21414|21370|21360|24024
1660575300000|2022-08-15 14:55:00|21380|21374|21371|21364|21389|21386|21353|21348|18607
1660575600000|2022-08-15 15:00:00|21370|21363|21369|21364|21382|21375|21348|21342|36014
1660575900000|2022-08-15 15:05:00|21371|21365|21376|21370|21383|21377|21361|21356|15215
1660576200000|2022-08-15 15:10:00|21377|21371|21364|21359|21386|21377|21360|21355|11930
1660576500000|2022-08-15 15:15:00|21369|21360|21374|21368|21396|21390|21365|21359|19683
1660576800000|2022-08-15 15:20:00|21372|21369|21371|21365|21384|21377|21350|21342|18680
1660577100000|2022-08-15 15:25:00|21370|21366|21396|21391|21396|21391|21368|21365|20338
1660577400000|2022-08-15 15:30:00|21400|21392|21388|21383|21422|21415|21382|21373|22905
1660577700000|2022-08-15 15:35:00|21389|21384|21402|21398|21410|21403|21389|21383|17970
1660578000000|2022-08-15 15:40:00|21400|21397|21424|21419|21428|21423|21387|21384|19590
1660578300000|2022-08-15 15:45:00|21427|21420|21477|21474|21480|21477|21427|21420|25798
1660578600000|2022-08-15 15:50:00|21476|21473|21516|21510|21519|21515|21474|21471|45738
1660578900000|2022-08-15 15:55:00|21515|21505|21508|21504|21519|21514|21502|21498|18777
1660579200000|2022-08-15 16:00:00|21510|21505|21523|21518|21527|21524|21505|21501|28711
1660579500000|2022-08-15 16:05:00|21522|21515|21527|21523|21527|21523|21507|21501|18661
1660579800000|2022-08-15 16:10:00|21528|21524|21523|21517|21538|21534|21517|21512|15834
1660580100000|2022-08-15 16:15:00|21527|21518|21530|21526|21547|21542|21525|21517|18364
1660580400000|2022-08-15 16:20:00|21527|21524|21559|21556|21560|21556|21525|21515|30945
1660580700000|2022-08-15 16:25:00|21557|21557|21609|21605|21610|21608|21557|21555|77261
1660581000000|2022-08-15 16:30:00|21610|21606|21635|21630|21637|21631|21602|21597|41241
1660581300000|2022-08-15 16:35:00|21634|21631|21649|21645|21650|21648|21620|21613|41028
1660581600000|2022-08-15 16:40:00|21648|21646|21625|21620|21660|21658|21615|21610|43488
1660581900000|2022-08-15 16:45:00|21624|21619|21621|21616|21631|21625|21585|21581|31293
1660582200000|2022-08-15 16:50:00|21620|21615|21618|21614|21630|21626|21605|21603|12359
1660582500000|2022-08-15 16:55:00|21624|21613|21630|21627|21639|21633|21612|21607|13684
1660582800000|2022-08-15 17:00:00|21633|21628|21616|21612|21637|21632|21608|21602|13007
1660583100000|2022-08-15 17:05:00|21617|21613|21626|21622|21631|21627|21610|21605|12156
1660583400000|2022-08-15 17:10:00|21627|21623|21609|21605|21631|21626|21602|21597|10383
1660583700000|2022-08-15 17:15:00|21610|21606|21596|21593|21623|21618|21592|21588|9310
1660584000000|2022-08-15 17:20:00|21595|21594|21589|21587|21613|21608|21586|21581|22151
1660584300000|2022-08-15 17:25:00|21586|21585|21623|21620|21625|21622|21582|21577|39320
1660584600000|2022-08-15 17:30:00|21626|21621|21610|21606|21628|21625|21605|21602|28262
1660584900000|2022-08-15 17:35:00|21612|21607|21605|21601|21626|21623|21601|21596|33033
1660585200000|2022-08-15 17:40:00|21604|21600|21614|21611|21618|21615|21601|21596|30652
1660585500000|2022-08-15 17:45:00|21613|21610|21626|21621|21626|21624|21613|21610|28218
1660585800000|2022-08-15 17:50:00|21625|21622|21635|21633|21644|21641|21624|21619|37376
1660586100000|2022-08-15 17:55:00|21636|21632|21634|21632|21649|21645|21633|21631|20655
1660586400000|2022-08-15 18:00:00|21637|21630|21652|21649|21655|21651|21632|21628|57097
1660586700000|2022-08-15 18:05:00|21653|21650|21645|21640|21653|21651|21642|21638|57225
1660587000000|2022-08-15 18:10:00|21644|21641|21635|21631|21656|21652|21623|21619|33221
1660587300000|2022-08-15 18:15:00|21634|21630|21656|21652|21657|21654|21634|21629|38607
1660587600000|2022-08-15 18:20:00|21655|21653|21635|21631|21659|21655|21634|21631|20471
1660587900000|2022-08-15 18:25:00|21634|21632|21624|21621|21635|21632|21608|21604|24813
1660588200000|2022-08-15 18:30:00|21625|21622|21612|21608|21629|21623|21595|21591|32437
1660588500000|2022-08-15 18:35:00|21611|21609|21626|21620|21626|21621|21606|21602|24968
1660588800000|2022-08-15 18:40:00|21623|21621|21611|21606|21635|21633|21607|21605|33839
1660589100000|2022-08-15 18:45:00|21610|21607|21623|21618|21623|21620|21608|21605|31419
1660589400000|2022-08-15 18:50:00|21622|21620|21638|21637|21646|21641|21621|21617|43791
1660589700000|2022-08-15 18:55:00|21637|21634|21628|21623|21640|21635|21618|21615|52318
1660590000000|2022-08-15 19:00:00|21629|21624|21604|21599|21641|21636|21600|21598|43012
1660590300000|2022-08-15 19:05:00|21602|21600|21612|21607|21614|21611|21591|21588|28726
1660590600000|2022-08-15 19:10:00|21610|21608|21625|21621|21632|21628|21605|21601|34373
1660590900000|2022-08-15 19:15:00|21627|21622|21633|21630|21644|21640|21618|21615|31160
1660591200000|2022-08-15 19:20:00|21634|21631|21646|21641|21647|21645|21634|21630|28265
1660591500000|2022-08-15 19:25:00|21645|21640|21650|21646|21650|21648|21630|21625|52826
1660591800000|2022-08-15 19:30:00|21649|21647|21652|21650|21665|21663|21634|21631|68646
1660592100000|2022-08-15 19:35:00|21651|21648|21661|21659|21663|21661|21641|21637|56280
1660592400000|2022-08-15 19:40:00|21660|21658|21669|21665|21670|21667|21651|21648|77982
1660592700000|2022-08-15 19:45:00|21668|21662|21659|21657|21674|21672|21649|21645|108661
1660593000000|2022-08-15 19:50:00|21660|21658|21631|21627|21662|21661|21621|21617|76883
1660593300000|2022-08-15 19:55:00|21630|21628|21649|21646|21654|21647|21614|21610|201395
1660593600000|2022-08-15 20:00:00|21652|21637|21643|21527|21680|21637|21643|21527|59454
1660593900000|2022-08-15 20:05:00|21680|21550|21665|21527|21680|21582|21600|21527|19335
1660594200000|2022-08-15 20:10:00|21642|21550|21642|21550|21642|21550|21642|21550|1118
1660594500000|2022-08-15 20:15:00|21590|21577|21642|21550|21642|21577|21590|21550|337
1660594800000|2022-08-15 20:20:00|21640|21575|21642|21550|21642|21575|21640|21550|281
1660595100000|2022-08-15 20:25:00|||||||||757
1660595400000|2022-08-15 20:30:00|21638|21582|21642|21550|21642|21582|21638|21550|12214
1660595700000|2022-08-15 20:35:00|||||||||108
1660596000000|2022-08-15 20:40:00|21585|21567|21642|21550|21642|21567|21585|21550|4492
1660596300000|2022-08-15 20:45:00|21640|21551|21639|21535|21640|21551|21540|21527|2651
1660596600000|2022-08-15 20:50:00|21587|21527|21488|21461|21640|21527|21478|21450|6883
1660596900000|2022-08-15 20:55:00|21639|21453|21507|21410|21639|21488|21400|21330|3457
1660597200000|2022-08-15 21:00:00|21446|21418|21411|21350|21507|21460|21411|21330|4714
1660597500000|2022-08-15 21:05:00||21330||21356||21356||21330|383
1660597800000|2022-08-15 21:10:00|21400|21411|21440|21370|21440|21411|21400|21356|600
1660598100000|2022-08-15 21:15:00|||||||||60
1660598400000|2022-08-15 21:20:00||21390||21370||21390||21370|33
1660598700000|2022-08-15 21:25:00||21400||21400||21400||21400|83
1660599000000|2022-08-15 21:30:00|21599|21370|21500|21420|21599|21440|21500|21370|427
1660599300000|2022-08-15 21:35:00||21370||21440||21440||21370|50
1660599600000|2022-08-15 21:40:00||21450||21450||21450||21450|0
1660599900000|2022-08-15 21:45:00|||||||||1142
1660600200000|2022-08-15 21:50:00|21484|21440|21484|21470|21484|21470|21484|21440|11
1660600500000|2022-08-15 21:55:00|21500|21440|21500|21440|21500|21440|21500|21440|473
1660600800000|2022-08-15 22:00:00|||||||||259
1660601100000|2022-08-15 22:05:00|||||||||25
1660601400000|2022-08-15 22:10:00||21487||21440||21487||21440|967
1660602000000|2022-08-15 22:20:00||21489||21440||21489||21440|101
1660602300000|2022-08-15 22:25:00||21450||21450||21450||21450|1
1660602600000|2022-08-15 22:30:00||21440||21440||21440||21440|85
1660602900000|2022-08-15 22:35:00||21450||21450||21450||21450|9
1660603200000|2022-08-15 22:40:00|||||||||5
1660603500000|2022-08-15 22:45:00|21599||21599||21599||21599||2
1660603800000|2022-08-15 22:50:00|21500||21490||21500||21490||0
1660604100000|2022-08-15 22:55:00|||||||||5
1660604400000|2022-08-15 23:00:00|21485||21500||21599||21480||29
1660605000000|2022-08-15 23:10:00|||||||||29
1660605300000|2022-08-15 23:15:00|||||||||21
1660605600000|2022-08-15 23:20:00|||||||||11
1660605900000|2022-08-15 23:25:00|21599|21500|21599|21500|21599|21500|21599|21500|777
1660606200000|2022-08-15 23:30:00|||||||||1
1660606500000|2022-08-15 23:35:00||21501||21501||21501||21501|252
1660607100000|2022-08-15 23:45:00|||||||||10
1660607700000|2022-08-15 23:55:00|21590|21505|21590|21505|21590|21505|21590|21505|116
1660636800000|2022-08-16 08:00:00|21585|21366|21500|21238|21681|21520|21500|21238|695
1660637100000|2022-08-16 08:05:00|21504|21408|21576|21500|21681|21500|21504|21238|808
1660637400000|2022-08-16 08:10:00|21681|21468|21520|21396|21681|21468|21520|21238|111
1660637700000|2022-08-16 08:15:00|21516|21238|21520|21396|21520|21426|21516|21238|100
1660638000000|2022-08-16 08:20:00||21238||21396||21396||21238|2
1660638300000|2022-08-16 08:25:00|21516|21408|21520|21348|21520|21408|21516|21238|0
1660638600000|2022-08-16 08:30:00|21450|21360|21450|21420|21450|21420|21446|21238|301
1660638900000|2022-08-16 08:35:00|21480|21432|21500|21468|21500|21468|21480|21380|0
1660639200000|2022-08-16 08:40:00|21495|21380|21500|21444|21500|21468|21490|21380|43
1660639500000|2022-08-16 08:45:00||21380||21444||21444||21380|0
1660640100000|2022-08-16 08:55:00||21380||21444||21444||21380|15
1660640400000|2022-08-16 09:00:00||21380||21432||21444||21380|1
1660640700000|2022-08-16 09:05:00|21492|21380|21492|21420|21492|21420|21492|21380|7
1660641000000|2022-08-16 09:10:00|21500|21444|21492|21444|21500|21456|21492|21380|0
1660641300000|2022-08-16 09:15:00|21500|21456|21500|21468|21500|21468|21492|21380|45
1660641600000|2022-08-16 09:20:00||21480||21468||21480||21400|0
1660642200000|2022-08-16 09:30:00|21493|21400|21500|21456|21500|21456|21493|21400|95
1660642500000|2022-08-16 09:35:00||21400||21400||21468||21400|0
1660642800000|2022-08-16 09:40:00||21456||21456||21456||21456|0
1660643100000|2022-08-16 09:45:00||21468||21468||21468||21400|1
1660643400000|2022-08-16 09:50:00|21495|21400|21500|21468|21500|21468|21495|21400|44
1660643700000|2022-08-16 09:55:00||21400||21468||21480||21400|0
1660644000000|2022-08-16 10:00:00||21400||21468||21468||21400|0
1660644300000|2022-08-16 10:05:00||21480||21480||21480||21480|2
1660645200000|2022-08-16 10:20:00||21400||21480||21483||21400|11
1660645500000|2022-08-16 10:25:00||21400||21468||21468||21400|0
1660645800000|2022-08-16 10:30:00|21673|21400|21500|21468|21673|21468|21500|21400|20
1660646100000|2022-08-16 10:35:00|21497|21400|21500|21456|21500|21456|21497|21400|28
1660646700000|2022-08-16 10:45:00||21400||21456||21456||21400|4
1660647000000|2022-08-16 10:50:00|||||||||1
1660647300000|2022-08-16 10:55:00||21471||21468||21471||21456|95
1660647600000|2022-08-16 11:00:00|21528|21400|21552|21468|21590|21484|21528|21400|303
1660647900000|2022-08-16 11:05:00|21540|21400|21552|21456|21590|21468|21540|21400|1
1660648200000|2022-08-16 11:10:00|21590|21483|21552|21456|21590|21483|21540|21400|209
1660648500000|2022-08-16 11:15:00|21590|21400|21576|21468|21600|21507|21576|21400|23
1660648800000|2022-08-16 11:20:00|21590|21400|21588|21468|21590|21468|21588|21400|0
1660649100000|2022-08-16 11:25:00|21576|21400|21638|21564|21638|21584|21576|21400|396
1660649400000|2022-08-16 11:30:00|21636|21400|21624|21554|21638|21554|21614|21400|553
1660649700000|2022-08-16 11:35:00|21621||21612||21636||21612||111
1660650000000|2022-08-16 11:40:00|21588|21540|21612|21528|21620|21552|21587|21460|187
1660650300000|2022-08-16 11:45:00|21638|21540|21612|21528|21638|21540|21600|21460|19
1660650600000|2022-08-16 11:50:00|21600|21552|21595|21552|21600|21552|21588|21451|211
1660650900000|2022-08-16 11:55:00||21451||21541||21541||21451|27
1660651200000|2022-08-16 12:00:00|21580|21552|21580|21541|21595|21552|21575|21541|1432
1660651500000|2022-08-16 12:05:00||21575||21541||21575||21541|131
1660651800000|2022-08-16 12:10:00|21612|21558|21612|21540|21612|21558|21612|21540|171
1660652100000|2022-08-16 12:15:00|21638|21450|21624|21552|21638|21552|21624|21450|108
1660652400000|2022-08-16 12:20:00|21560|21411|21574|21550|21638|21560|21560|21411|393
1660652700000|2022-08-16 12:25:00|21569|21552|21574|21528|21574|21552|21568|21411|352
1660653000000|2022-08-16 12:30:00|21565|21411|21574|21516|21574|21516|21543|21411|381
1660653300000|2022-08-16 12:35:00|21572|21411|21574|21480|21574|21522|21572|21411|421
1660653600000|2022-08-16 12:40:00||21492||21516||21516||21411|0
1660653900000|2022-08-16 12:45:00|21554|21411|21564|21504|21574|21516|21548|21411|398
1660654200000|2022-08-16 12:50:00|21544|21411|21566|21480|21569|21480|21527|21411|219
1660654500000|2022-08-16 12:55:00|21564|21411|21564|21482|21564|21492|21530|21411|884
1660654800000|2022-08-16 13:00:00|21574|21492|21574|21482|21574|21492|21574|21482|13
1660655100000|2022-08-16 13:05:00|21570|21500|21570|21505|21570|21505|21570|21482|5
1660655400000|2022-08-16 13:10:00|21542||21570||21570||21542||427
1660655700000|2022-08-16 13:15:00|21550||21550||21550||21550||39
1660656000000|2022-08-16 13:20:00|21570|21514|21540|21500|21570|21515|21525|21500|2017
1660656300000|2022-08-16 13:25:00|21530|21504|21554|21455|21590|21525|21530|21423|2278
1660656600000|2022-08-16 13:30:00|21543|21460|21377|21366|21590|21551|21371|21366|457791
1660656900000|2022-08-16 13:35:00|21373|21359|21323|21315|21377|21376|21220|21209|231619
1660657200000|2022-08-16 13:40:00|21325|21316|21368|21356|21392|21365|21308|21297|69555
1660657500000|2022-08-16 13:45:00|21362|21358|21350|21341|21390|21378|21303|21298|57754
1660657800000|2022-08-16 13:50:00|21349|21340|21318|21310|21398|21386|21309|21303|59036
1660658100000|2022-08-16 13:55:00|21319|21311|21374|21370|21385|21381|21307|21302|43946
1660658400000|2022-08-16 14:00:00|21373|21373|21426|21418|21430|21421|21313|21307|85903
1660658700000|2022-08-16 14:05:00|21427|21419|21473|21465|21481|21469|21393|21385|66442
1660659000000|2022-08-16 14:10:00|21471|21462|21476|21467|21496|21489|21426|21420|52573
1660659300000|2022-08-16 14:15:00|21475|21468|21418|21414|21475|21468|21416|21409|50949
1660659600000|2022-08-16 14:20:00|21417|21413|21401|21394|21424|21419|21396|21388|29622
1660659900000|2022-08-16 14:25:00|21400|21393|21362|21355|21415|21406|21361|21352|28048
1660660200000|2022-08-16 14:30:00|21361|21356|21319|21314|21362|21356|21318|21313|27854
1660660500000|2022-08-16 14:35:00|21318|21311|21340|21335|21355|21349|21315|21310|23397
1660660800000|2022-08-16 14:40:00|21339|21332|21362|21356|21365|21361|21329|21325|19358
1660661100000|2022-08-16 14:45:00|21366|21357|21369|21364|21369|21365|21335|21328|35975
1660661400000|2022-08-16 14:50:00|21373|21365|21391|21386|21414|21406|21371|21365|51112
1660661700000|2022-08-16 14:55:00|21390|21387|21358|21353|21390|21389|21350|21344|31836
1660662000000|2022-08-16 15:00:00|21360|21354|21358|21354|21383|21378|21357|21352|22582
1660662300000|2022-08-16 15:05:00|21359|21355|21377|21371|21386|21383|21352|21349|40075
1660662600000|2022-08-16 15:10:00|21378|21372|21449|21443|21451|21447|21378|21372|35626
1660662900000|2022-08-16 15:15:00|21451|21444|21487|21484|21500|21497|21439|21435|32011
1660663200000|2022-08-16 15:20:00|21491|21483|21471|21467|21492|21487|21470|21463|26621
1660663500000|2022-08-16 15:25:00|21470|21468|21489|21485|21500|21498|21466|21462|45829
1660663800000|2022-08-16 15:30:00|21490|21483|21502|21497|21516|21508|21477|21472|35498
1660664100000|2022-08-16 15:35:00|21498|21494|21504|21502|21509|21507|21489|21486|38338
1660664400000|2022-08-16 15:40:00|21506|21503|21504|21500|21513|21508|21487|21482|43075
1660664700000|2022-08-16 15:45:00|21505|21499|21492|21489|21512|21507|21491|21487|34110
1660665000000|2022-08-16 15:50:00|21491|21490|21537|21533|21537|21533|21491|21489|29991
1660665300000|2022-08-16 15:55:00|21535|21529|21519|21514|21551|21549|21518|21514|39120
1660665600000|2022-08-16 16:00:00|21518|21515|21540|21535|21540|21538|21517|21514|30302
1660665900000|2022-08-16 16:05:00|21539|21536|21519|21515|21551|21545|21516|21512|21979
1660666200000|2022-08-16 16:10:00|21521|21516|21534|21529|21539|21537|21519|21516|30294
1660666500000|2022-08-16 16:15:00|21533|21528|21540|21537|21552|21548|21532|21526|20745
1660666800000|2022-08-16 16:20:00|21539|21538|21536|21529|21540|21539|21514|21510|22464
1660667100000|2022-08-16 16:25:00|21535|21528|21513|21509|21543|21537|21511|21506|17681
1660667400000|2022-08-16 16:30:00|21512|21508|21531|21526|21537|21531|21510|21505|22568
1660667700000|2022-08-16 16:35:00|21530|21525|21509|21505|21535|21532|21509|21504|18157
1660668000000|2022-08-16 16:40:00|21507|21504|21502|21497|21528|21525|21484|21480|40479
1660668300000|2022-08-16 16:45:00|21501|21498|21518|21514|21526|21520|21494|21489|18035
1660668600000|2022-08-16 16:50:00|21522|21515|21525|21520|21530|21527|21514|21509|15463
1660668900000|2022-08-16 16:55:00|21524|21521|21524|21519|21530|21527|21520|21515|10099
1660669200000|2022-08-16 17:00:00|21523|21521|21531|21528|21532|21530|21507|21504|20847
1660669500000|2022-08-16 17:05:00|21530|21527|21551|21548|21559|21554|21527|21522|42508
1660669800000|2022-08-16 17:10:00|21550|21547|21548|21546|21555|21551|21540|21538|20596
1660670100000|2022-08-16 17:15:00|21550|21547|21569|21566|21570|21566|21547|21544|15456
1660670400000|2022-08-16 17:20:00|21568|21565|21598|21595|21600|21596|21560|21559|39863
1660670700000|2022-08-16 17:25:00|21597|21593|21578|21575|21598|21595|21577|21573|15882
1660671000000|2022-08-16 17:30:00|21577|21576|21585|21582|21590|21587|21574|21573|17745
1660671300000|2022-08-16 17:35:00|21586|21581|21592|21589|21597|21592|21578|21576|22973
1660671600000|2022-08-16 17:40:00|21595|21590|21612|21610|21616|21613|21593|21590|44951
1660671900000|2022-08-16 17:45:00|21611|21608|21625|21623|21629|21627|21606|21602|47614
1660672200000|2022-08-16 17:50:00|21626|21621|21618|21614|21626|21622|21609|21604|17095
1660672500000|2022-08-16 17:55:00|21617|21613|21621|21619|21626|21623|21603|21598|22735
1660672800000|2022-08-16 18:00:00|21622|21618|21625|21624|21630|21627|21614|21608|63808
1660673100000|2022-08-16 18:05:00|21627|21625|21610|21605|21630|21629|21608|21605|18706
1660673400000|2022-08-16 18:10:00|21609|21606|21641|21637|21644|21642|21609|21605|28184
1660673700000|2022-08-16 18:15:00|21642|21638|21677|21674|21677|21674|21641|21636|35517
1660674000000|2022-08-16 18:20:00|21676|21675|21676|21672|21684|21680|21665|21662|29164
1660674300000|2022-08-16 18:25:00|21675|21673|21662|21660|21678|21675|21659|21654|25148
1660674600000|2022-08-16 18:30:00|21661|21658|21636|21632|21664|21662|21634|21630|26133
1660674900000|2022-08-16 18:35:00|21637|21633|21602|21596|21643|21638|21591|21585|27525
1660675200000|2022-08-16 18:40:00|21601|21592|21581|21578|21606|21602|21574|21568|29105
1660675500000|2022-08-16 18:45:00|21580|21575|21561|21558|21581|21577|21523|21519|41869
1660675800000|2022-08-16 18:50:00|21564|21559|21581|21575|21587|21580|21553|21546|45404
1660676100000|2022-08-16 18:55:00|21580|21573|21616|21612|21619|21618|21577|21572|24928
1660676400000|2022-08-16 19:00:00|21615|21609|21601|21597|21619|21613|21594|21589|36893
1660676700000|2022-08-16 19:05:00|21600|21598|21616|21612|21630|21625|21600|21593|39056
1660677000000|2022-08-16 19:10:00|21615|21610|21615|21613|21625|21621|21609|21603|17602
1660677300000|2022-08-16 19:15:00|21617|21614|21619|21618|21619|21619|21605|21601|25365
1660677600000|2022-08-16 19:20:00|21618|21616|21636|21633|21640|21636|21605|21602|42996
1660677900000|2022-08-16 19:25:00|21637|21634|21631|21628|21647|21643|21624|21621|40871
1660678200000|2022-08-16 19:30:00|21630|21629|21644|21642|21654|21650|21629|21626|38579
1660678500000|2022-08-16 19:35:00|21646|21641|21644|21640|21654|21651|21634|21630|71561
1660678800000|2022-08-16 19:40:00|21643|21641|21653|21651|21665|21662|21641|21639|58046
1660679100000|2022-08-16 19:45:00|21654|21652|21737|21735|21743|21740|21654|21652|146109
1660679400000|2022-08-16 19:50:00|21736|21736|21754|21753|21762|21759|21732|21729|273253
1660679700000|2022-08-16 19:55:00|21753|21752|21716|21714|21760|21758|21714|21711|362324
1660680000000|2022-08-16 20:00:00|21765|21705|21765|21623|21765|21705|21765|21500|545635
1660680300000|2022-08-16 20:05:00||21600||21600||21600||21600|4733
1660680600000|2022-08-16 20:10:00||21604||21604||21604||21604|475984
1660680900000|2022-08-16 20:15:00|21714|21615|21714|21615|21714|21649|21714|21615|4967
1660681200000|2022-08-16 20:20:00||21620||21620||21620||21620|242
1660681500000|2022-08-16 20:25:00|||||||||408
1660682100000|2022-08-16 20:35:00|21765|21757|21757|21625|21765|21757|21757|21625|15614
1660682400000|2022-08-16 20:40:00|21780|21768|21768|21658|21780|21768|21768|21625|4554
1660682700000|2022-08-16 20:45:00|21780|21682|21780|21658|21780|21682|21780|21658|18
1660683000000|2022-08-16 20:50:00|||||||||56
1660683300000|2022-08-16 20:55:00|||||||||8
1660683600000|2022-08-16 21:00:00|||||||||1
1660683900000|2022-08-16 21:05:00|21779||21779||21779||21779||1
1660684200000|2022-08-16 21:10:00||21620||21620||21620||21620|1
1660684500000|2022-08-16 21:15:00|||||||||416456
1660684800000|2022-08-16 21:20:00|21724||21724||21724||21724||120
1660685700000|2022-08-16 21:35:00|21714||21714||21714||21714||15
1660686000000|2022-08-16 21:40:00|21720||21724||21724||21720||80
1660686300000|2022-08-16 21:45:00|||||||||27
1660686600000|2022-08-16 21:50:00|||||||||1
1660686900000|2022-08-16 21:55:00||21629||21629||21629||21629|2
1660687500000|2022-08-16 22:05:00|||||||||3
1660687800000|2022-08-16 22:10:00|21685|21620|21700|21650|21724|21650|21629|21620|5257
1660688100000|2022-08-16 22:15:00||21651||21651||21651||21651|15
1660688400000|2022-08-16 22:20:00|||||||||3
1660689000000|2022-08-16 22:30:00|||||||||56
1660689300000|2022-08-16 22:35:00|||||||||2
1660689900000|2022-08-16 22:45:00|||||||||2
1660690200000|2022-08-16 22:50:00|21693||21693||21693||21693||157
1660690500000|2022-08-16 22:55:00||21655||21658||21658||21655|165
1660691100000|2022-08-16 23:05:00|21690||21690||21690||21690||19
1660691400000|2022-08-16 23:10:00|||||||||30
1660691700000|2022-08-16 23:15:00||21661||21662||21662||21661|0
1660692000000|2022-08-16 23:20:00|||||||||5
1660692600000|2022-08-16 23:30:00|||||||||3
1660692900000|2022-08-16 23:35:00||21661||21661||21661||21661|301
1660693200000|2022-08-16 23:40:00|||||||||13
1660693500000|2022-08-16 23:45:00|||||||||13
1660693800000|2022-08-16 23:50:00||21663||21663||21665||21663|50
1660694100000|2022-08-16 23:55:00|21720|21661|21720|21677|21720|21677|21720|21661|403
1660723200000|2022-08-17 08:00:00|21803|21564|21720|21588|21900|21624|21700|21500|155
1660723500000|2022-08-17 08:05:00|21900|21500|21888|21589|21900|21589|21720|21500|10
1660723800000|2022-08-17 08:10:00|21720||21720||21720||21720||0
1660724100000|2022-08-17 08:15:00|21708|21500|21708|21576|21888|21576|21708|21500|40
1660724400000|2022-08-17 08:20:00|21696|21500|21708|21500|21856|21576|21696|21500|87
1660724700000|2022-08-17 08:25:00|21856|21528|21856|21500|21888|21564|21800|21500|4
1660725000000|2022-08-17 08:30:00|21888|21564|21652|21400|21888|21564|21651|21400|50
1660725300000|2022-08-17 08:35:00|21736||21659||21800||21650||0
1660725600000|2022-08-17 08:40:00|21800||21653||21800||21650||17
1660725900000|2022-08-17 08:45:00|21800||21800||21800||21650||5
1660726200000|2022-08-17 08:50:00|21665|21576|21650|21400|21800|21576|21650|21400|0
1660726500000|2022-08-17 08:55:00|21800|21552|21800|21400|21800|21581|21650|21400|2
1660726800000|2022-08-17 09:00:00|21744|21552|21800|21300|21800|21552|21720|21300|35
1660727100000|2022-08-17 09:05:00|21651|21604|21800|21300|21800|21604|21646|21300|34
1660727400000|2022-08-17 09:10:00|21653||21800||21800||21653||5
1660727700000|2022-08-17 09:15:00|21652||21800||21800||21651||0
1660728000000|2022-08-17 09:20:00|21641|21576|21800|21588|21800|21588|21641|21300|9
1660728300000|2022-08-17 09:25:00|21665|21300|21658|21588|21796|21588|21655|21300|0
1660728600000|2022-08-17 09:30:00|21700|21300|21651|21576|21700|21576|21650|21300|0
1660728900000|2022-08-17 09:35:00|21654||21651||21700||21650||0
1660729200000|2022-08-17 09:40:00|21654|21588|21650|21504|21700|21588|21642|21288|91
1660729500000|2022-08-17 09:45:00|21700|21288|21660|21552|21700|21552|21648|21288|0
1660729800000|2022-08-17 09:50:00|21650|21288|21650|21552|21700|21552|21648|21288|0
1660730100000|2022-08-17 09:55:00|21648|21288|21650|21552|21700|21552|21587|21288|64
1660730400000|2022-08-17 10:00:00|21700|21288|21650|21552|21700|21552|21650|21288|0
1660730700000|2022-08-17 10:05:00|21672|21288|21651|21540|21672|21540|21650|21288|2
1660731000000|2022-08-17 10:10:00|21672|21552|21650|21540|21672|21552|21616|21288|30
1660731300000|2022-08-17 10:15:00|21672|21552|21650|21288|21672|21552|21650|21288|10
1660731600000|2022-08-17 10:20:00|21672|21528|21650|21288|21700|21528|21650|21288|3
1660731900000|2022-08-17 10:25:00|21700|21540|21650|21528|21700|21540|21650|21288|0
1660732200000|2022-08-17 10:30:00|21700|21355|21650|21540|21700|21540|21650|21288|1
1660732500000|2022-08-17 10:35:00|21700|21355|21650|21528|21700|21540|21650|21288|0
1660732800000|2022-08-17 10:40:00|21700|21355|21650|21288|21700|21528|21650|21288|2
1660733100000|2022-08-17 10:45:00|21700|21504|21650|21288|21700|21516|21650|21288|1
1660733400000|2022-08-17 10:50:00|21700|21516|21649|21288|21700|21516|21649|21288|0
1660733700000|2022-08-17 10:55:00||21528||21288||21540||21288|5
1660734000000|2022-08-17 11:00:00||21456||21537||21564||21456|147
1660734300000|2022-08-17 11:05:00|21658|21540|21658|21552|21672|21552|21657|21537|0
1660734600000|2022-08-17 11:10:00|21659|21537|21650|21540|21659|21552|21650|21537|6
1660734900000|2022-08-17 11:15:00|21659|21537|21648|21537|21700|21537|21609|21537|42
1660735200000|2022-08-17 11:20:00|21636|21540|21696|21540|21700|21540|21636|21537|18
1660735500000|2022-08-17 11:25:00|21650|21537|21648|21537|21700|21552|21648|21537|4
1660735800000|2022-08-17 11:30:00|21636|21540|21650|21537|21700|21540|21612|21537|5
1660736100000|2022-08-17 11:35:00|21700|21540|21599|21537|21700|21540|21599|21537|50
1660736400000|2022-08-17 11:40:00||21540||21537||21567||21537|100
1660736700000|2022-08-17 11:45:00||21540||21537||21540||21537|0
1660737000000|2022-08-17 11:50:00||21540||21540||21540||21537|1
1660737300000|2022-08-17 11:55:00||21537||21537||21540||21537|0
1660737600000|2022-08-17 12:00:00|21624|21549|21700|21549|21700|21577|21624|21549|990
1660737900000|2022-08-17 12:05:00|21650||21635||21700||21635||24
1660738200000|2022-08-17 12:10:00||21592||21592||21592||21592|5
1660738500000|2022-08-17 12:15:00|21612|21564|21600|21537|21635|21564|21592|21537|591
1660738800000|2022-08-17 12:20:00|21635|21540|21600|21537|21635|21540|21600|21537|41
1660739100000|2022-08-17 12:25:00|||||||||20
1660739400000|2022-08-17 12:30:00|||||||||30
1660739700000|2022-08-17 12:35:00||21575||21575||21575||21575|18
1660740000000|2022-08-17 12:40:00|21597||21595||21600||21595||288
1660740300000|2022-08-17 12:45:00|21589|21554|21600|21550|21600|21554|21529|21456|1592
1660740600000|2022-08-17 12:50:00|21635|21520|21590|21500|21635|21528|21550|21500|396
1660740900000|2022-08-17 12:55:00|21568|21504|21560|21500|21590|21528|21560|21500|30
1660741200000|2022-08-17 13:00:00|21537|21504|21537|21504|21537|21537|21537|21500|110
1660741500000|2022-08-17 13:05:00|21560|21500|21560|21545|21560|21545|21560|21500|90
1660741800000|2022-08-17 13:10:00|21556|21516|21540|21482|21560|21516|21523|21482|1384
1660742100000|2022-08-17 13:15:00|21560|21456|21600|21480|21600|21517|21560|21456|538
1660742400000|2022-08-17 13:20:00|21578|21456|21600|21501|21600|21536|21578|21456|160
1660742700000|2022-08-17 13:25:00|21599|21468|21576|21456|21600|21488|21576|21456|234
1660743000000|2022-08-17 13:30:00|21575|21500|21561|21545|21600|21583|21499|21459|129922
1660743300000|2022-08-17 13:35:00|21560|21546|21531|21515|21621|21599|21522|21514|92865
1660743600000|2022-08-17 13:40:00|21532|21516|21525|21509|21551|21539|21502|21487|68644
1660743900000|2022-08-17 13:45:00|21527|21517|21567|21561|21587|21576|21524|21509|43903
1660744200000|2022-08-17 13:50:00|21568|21562|21620|21612|21623|21613|21552|21543|56381
1660744500000|2022-08-17 13:55:00|21619|21613|21543|21537|21620|21615|21536|21529|39539
1660744800000|2022-08-17 14:00:00|21545|21538|21505|21500|21572|21567|21499|21495|33791
1660745100000|2022-08-17 14:05:00|21507|21502|21505|21498|21551|21541|21496|21495|34371
1660745400000|2022-08-17 14:10:00|21507|21497|21469|21465|21509|21504|21462|21456|36569
1660745700000|2022-08-17 14:15:00|21468|21462|21456|21449|21479|21468|21430|21429|33155
1660746000000|2022-08-17 14:20:00|21458|21450|21449|21441|21486|21484|21444|21438|31328
1660746300000|2022-08-17 14:25:00|21448|21439|21430|21425|21459|21450|21430|21425|28664
1660746600000|2022-08-17 14:30:00|21435|21426|21421|21416|21436|21431|21407|21402|22839
1660746900000|2022-08-17 14:35:00|21422|21417|21404|21399|21425|21420|21374|21370|49867
1660747200000|2022-08-17 14:40:00|21403|21398|21412|21407|21425|21422|21397|21390|28453
1660747500000|2022-08-17 14:45:00|21413|21406|21397|21394|21422|21416|21396|21393|30359
1660747800000|2022-08-17 14:50:00|21396|21393|21345|21341|21397|21394|21337|21332|37312
1660748100000|2022-08-17 14:55:00|21344|21342|21357|21352|21373|21367|21337|21331|40405
1660748400000|2022-08-17 15:00:00|21356|21353|21371|21367|21390|21384|21355|21352|12941
1660748700000|2022-08-17 15:05:00|21370|21365|21368|21364|21389|21382|21352|21347|21227
1660749000000|2022-08-17 15:10:00|21367|21365|21365|21359|21388|21382|21360|21355|21927
1660749300000|2022-08-17 15:15:00|21364|21358|21373|21370|21386|21382|21347|21342|23818
1660749600000|2022-08-17 15:20:00|21374|21371|21387|21382|21398|21392|21360|21355|21445
1660749900000|2022-08-17 15:25:00|21388|21383|21384|21378|21397|21391|21372|21366|25102
1660750200000|2022-08-17 15:30:00|21383|21379|21362|21359|21396|21389|21358|21356|15255
1660750500000|2022-08-17 15:35:00|21360|21358|21340|21335|21370|21366|21336|21335|25699
1660750800000|2022-08-17 15:40:00|21344|21336|21306|21301|21346|21343|21297|21292|25697
1660751100000|2022-08-17 15:45:00|21305|21302|21312|21309|21319|21313|21292|21290|27947
1660751400000|2022-08-17 15:50:00|21311|21310|21323|21319|21340|21335|21310|21309|29924
1660751700000|2022-08-17 15:55:00|21325|21320|21318|21314|21336|21332|21307|21304|34416
1660752000000|2022-08-17 16:00:00|21320|21315|21355|21351|21359|21353|21312|21308|24089
1660752300000|2022-08-17 16:05:00|21356|21353|21327|21323|21369|21364|21324|21318|25554
1660752600000|2022-08-17 16:10:00|21326|21322|21303|21300|21331|21325|21303|21300|28195
1660752900000|2022-08-17 16:15:00|21302|21299|21303|21301|21320|21313|21299|21295|20236
1660753200000|2022-08-17 16:20:00|21302|21302|21322|21320|21327|21324|21298|21295|20552
1660753500000|2022-08-17 16:25:00|21321|21319|21334|21331|21337|21333|21313|21309|28663
1660753800000|2022-08-17 16:30:00|21337|21332|21315|21313|21339|21334|21313|21310|24781
1660754100000|2022-08-17 16:35:00|21316|21314|21323|21320|21341|21335|21308|21305|30535
1660754400000|2022-08-17 16:40:00|21322|21317|21339|21331|21339|21332|21313|21311|13566
1660754700000|2022-08-17 16:45:00|21336|21330|21333|21330|21349|21343|21329|21325|25643
1660755000000|2022-08-17 16:50:00|21332|21329|21328|21324|21335|21333|21318|21314|15488
1660755300000|2022-08-17 16:55:00|21329|21325|21324|21322|21339|21334|21318|21314|14179
1660755600000|2022-08-17 17:00:00|21323|21321|21311|21309|21328|21324|21300|21298|27942
1660755900000|2022-08-17 17:05:00|21314|21310|21283|21280|21323|21317|21280|21277|19738
1660756200000|2022-08-17 17:10:00|21284|21281|21305|21302|21312|21308|21276|21272|18067
1660756500000|2022-08-17 17:15:00|21304|21301|21288|21283|21315|21313|21286|21283|16828
1660756800000|2022-08-17 17:20:00|21289|21284|21284|21281|21306|21300|21279|21276|13262
1660757100000|2022-08-17 17:25:00|21283|21282|21316|21313|21318|21315|21283|21279|16292
1660757400000|2022-08-17 17:30:00|21314|21311|21304|21300|21332|21328|21302|21300|27906
1660757700000|2022-08-17 17:35:00|21305|21301|21331|21329|21333|21330|21302|21300|15201
1660758000000|2022-08-17 17:40:00|21334|21330|21336|21333|21355|21352|21327|21326|17998
1660758300000|2022-08-17 17:45:00|21338|21331|21366|21363|21369|21365|21330|21326|29323
1660758600000|2022-08-17 17:50:00|21365|21364|21353|21351|21373|21369|21353|21350|17546
1660758900000|2022-08-17 17:55:00|21355|21352|21377|21367|21377|21370|21354|21351|13268
1660759200000|2022-08-17 18:00:00|21376|21366|21462|21454|21513|21502|21367|21361|123025
1660759500000|2022-08-17 18:05:00|21465|21453|21463|21458|21488|21483|21424|21414|29553
1660759800000|2022-08-17 18:10:00|21462|21456|21489|21485|21494|21485|21438|21432|20396
1660760100000|2022-08-17 18:15:00|21490|21486|21472|21466|21503|21498|21448|21443|17550
1660760400000|2022-08-17 18:20:00|21469|21467|21473|21468|21483|21478|21434|21428|17610
1660760700000|2022-08-17 18:25:00|21475|21469|21482|21477|21496|21490|21458|21452|22377
1660761000000|2022-08-17 18:30:00|21484|21478|21505|21502|21509|21508|21476|21471|55703
1660761300000|2022-08-17 18:35:00|21504|21503|21510|21508|21520|21515|21498|21491|32908
1660761600000|2022-08-17 18:40:00|21511|21509|21476|21471|21511|21509|21462|21458|55097
1660761900000|2022-08-17 18:45:00|21477|21474|21479|21477|21488|21484|21460|21458|25883
1660762200000|2022-08-17 18:50:00|21481|21475|21453|21450|21489|21486|21452|21450|21543
1660762500000|2022-08-17 18:55:00|21454|21451|21436|21432|21459|21454|21432|21427|21876
1660762800000|2022-08-17 19:00:00|21437|21433|21462|21460|21472|21468|21426|21422|34986
1660763100000|2022-08-17 19:05:00|21461|21456|21452|21448|21478|21475|21444|21440|23081
1660763400000|2022-08-17 19:10:00|21453|21449|21411|21407|21456|21452|21374|21368|24868
1660763700000|2022-08-17 19:15:00|21413|21408|21403|21399|21422|21417|21396|21393|28325
1660764000000|2022-08-17 19:20:00|21404|21400|21445|21441|21451|21446|21395|21391|32991
1660764300000|2022-08-17 19:25:00|21443|21440|21464|21461|21466|21463|21428|21423|56012
1660764600000|2022-08-17 19:30:00|21463|21462|21457|21453|21465|21462|21434|21431|52083
1660764900000|2022-08-17 19:35:00|21458|21454|21470|21468|21480|21477|21453|21449|47914
1660765200000|2022-08-17 19:40:00|21469|21467|21479|21477|21489|21485|21463|21459|41669
1660765500000|2022-08-17 19:45:00|21478|21476|21457|21452|21480|21477|21457|21451|47070
1660765800000|2022-08-17 19:50:00|21458|21454|21476|21474|21480|21478|21444|21441|70295
1660766100000|2022-08-17 19:55:00|21475|21473|21453|21452|21480|21476|21448|21442|134590
1660766400000|2022-08-17 20:00:00|21458|21442|21485|21335|21564|21442|21453|21256|351474
1660766700000|2022-08-17 20:05:00|||||||||14054
1660767000000|2022-08-17 20:10:00|||||||||5443
1660767300000|2022-08-17 20:15:00|21480|21347|21450|21347|21480|21347|21450|21347|3
1660767600000|2022-08-17 20:20:00|21452|21351|21452|21405|21485|21452|21452|21351|1028
1660768500000|2022-08-17 20:35:00|21485|21452|21485|21405|21485|21452|21452|21405|444
1660768800000|2022-08-17 20:40:00||21452||21452||21452||21452|0
1660769400000|2022-08-17 20:50:00||21405||21405||21405||21405|0
1660769700000|2022-08-17 20:55:00|||||||||140
1660770000000|2022-08-17 21:00:00|21530|21495|21579|21406|21600|21580|21530|21405|9072
1660770300000|2022-08-17 21:05:00|21489||21489||21489||21489||60
1660771200000|2022-08-17 21:20:00|||||||||5
1660771800000|2022-08-17 21:30:00|||||||||30
1660772100000|2022-08-17 21:35:00||21407||21407||21407||21407|3
1660772700000|2022-08-17 21:45:00|||||||||22
1660773000000|2022-08-17 21:50:00|||||||||21
1660773300000|2022-08-17 21:55:00||21406||21408||21408||21406|0
1660773600000|2022-08-17 22:00:00|21579|21409|21451|21409|21579|21409|21451|21409|116
1660773900000|2022-08-17 22:05:00|||||||||60
1660774200000|2022-08-17 22:10:00|21579||21550||21579||21500||17
1660774500000|2022-08-17 22:15:00|||||||||10
1660774800000|2022-08-17 22:20:00|21451||21451||21451||21451||20
1660775100000|2022-08-17 22:25:00|21550||21450||21550||21450||8
1660775400000|2022-08-17 22:30:00|21550||21451||21550||21451||0
1660775700000|2022-08-17 22:35:00|||||||||5
1660776000000|2022-08-17 22:40:00|||||||||10
1660776300000|2022-08-17 22:45:00|||||||||2
1660776600000|2022-08-17 22:50:00|21447||21447||21447||21447||0
1660776900000|2022-08-17 22:55:00|||||||||1
1660777500000|2022-08-17 23:05:00|||||||||16
1660778100000|2022-08-17 23:15:00|21446||21446||21446||21446||0
1660778400000|2022-08-17 23:20:00|||||||||4
1660778700000|2022-08-17 23:25:00|||||||||2
1660779000000|2022-08-17 23:30:00|21440||21440||21440||21440||5
1660779300000|2022-08-17 23:35:00|21435|21408|21435|21408|21435|21408|21435|21408|244
1660779600000|2022-08-17 23:40:00|21427||21427||21427||21427||5
1660779900000|2022-08-17 23:45:00|||||||||75
1660780500000|2022-08-17 23:55:00|21435|21410|21435|21410|21435|21410|21435|21410|100
1660809600000|2022-08-18 08:00:00|21550|21231|21468|21225|21803|21231|21468|21225|45
1660809900000|2022-08-18 08:05:00|21456||21480||21800||21456||20
1660810200000|2022-08-18 08:10:00|21800||21800||21800||21504||20
1660810500000|2022-08-18 08:15:00|21516||21516||21800||21504||50
1660810800000|2022-08-18 08:20:00|21687|21250|21504|21300|21800|21300|21492|21250|1
1660811100000|2022-08-18 08:25:00|21492||21492||21800||21492||0
1660811400000|2022-08-18 08:30:00|21675||21800||21800||21492||15
1660811700000|2022-08-18 08:35:00|21504|21377|21800|21300|21800|21377|21504|21300|30
1660812000000|2022-08-18 08:40:00|21504||21516||21800||21504||0
1660812300000|2022-08-18 08:45:00|21687||21528||21800||21516||0
1660812600000|2022-08-18 08:50:00|21516||21516||21516||21516||0
1660812900000|2022-08-18 08:55:00|21711|21399|21552|21399|21803|21399|21509|21399|15
1660813200000|2022-08-18 09:00:00|21540||21564||21803||21540||1
1660813500000|2022-08-18 09:05:00|21735||21552||21803||21552||0
1660813800000|2022-08-18 09:10:00|21540|21408|21803|21408|21803|21420|21540|21399|0
1660814100000|2022-08-18 09:15:00|21552||21803||21803||21540||0
1660814400000|2022-08-18 09:20:00|21697||21540||21697||21540||0
1660814700000|2022-08-18 09:25:00|21697||21576||21697||21540||0
1660815000000|2022-08-18 09:30:00|21697||21600||21697||21552||0
1660815300000|2022-08-18 09:35:00|21697||21528||21697||21528||0
1660815600000|2022-08-18 09:40:00|21697|21420|21588|21432|21697|21444|21540|21399|5
1660815900000|2022-08-18 09:45:00|21576|21520|21588|21510|21697|21520|21576|21399|185
1660816200000|2022-08-18 09:50:00|21697|21480|21576|21444|21697|21480|21576|21444|200
1660816500000|2022-08-18 09:55:00|21697||21612||21697||21552||0
1660816800000|2022-08-18 10:00:00|21600||21588||21697||21576||285
1660817100000|2022-08-18 10:05:00|21697||21697||21697||21552||95
1660817400000|2022-08-18 10:10:00|21564|21447|21697|21444|21697|21447|21528|21444|11
1660817700000|2022-08-18 10:15:00|21564||21540||21697||21504||100
1660818000000|2022-08-18 10:20:00|21697||21552||21697||21552||0
1660818300000|2022-08-18 10:25:00|21697||21540||21697||21540||0
1660818600000|2022-08-18 10:30:00|21697||21540||21697||21540||0
1660818900000|2022-08-18 10:35:00|21697||21600||21697||21552||34
1660819200000|2022-08-18 10:40:00|21697||21564||21697||21564||0
1660819500000|2022-08-18 10:45:00|21697||21564||21697||21552||0
1660819800000|2022-08-18 10:50:00|21697||21588||21697||21552||0
1660820100000|2022-08-18 10:55:00|21697||21588||21697||21552||25
1660820400000|2022-08-18 11:00:00|21576||21528||21612||21528||39
1660820700000|2022-08-18 11:05:00|21516|21456|21528|21444|21612|21456|21504|21444|10
1660821000000|2022-08-18 11:10:00|21516||21504||21516||21504||1
1660821300000|2022-08-18 11:15:00|21516||21492||21516||21492||10
1660821600000|2022-08-18 11:20:00|21516||21516||21516||21492||0
1660821900000|2022-08-18 11:25:00|21504||21504||21516||21504||28
1660822200000|2022-08-18 11:30:00|21516||21516||21516||21504||0
1660822500000|2022-08-18 11:35:00||21447||21450||21450||21444|2
1660822800000|2022-08-18 11:40:00|||||||||5
1660823100000|2022-08-18 11:45:00|21504||21516||21516||21504||60
1660823400000|2022-08-18 11:50:00|21506||21516||21516||21506||15
1660823700000|2022-08-18 11:55:00|21515|21456|21516|21456|21516|21456|21510|21456|0
1660824000000|2022-08-18 12:00:00|21515||21490||21516||21490||329
1660824300000|2022-08-18 12:05:00|21516|21465|21516|21468|21516|21468|21516|21456|137
1660824600000|2022-08-18 12:10:00|21510||21510||21510||21510||0
1660824900000|2022-08-18 12:15:00|||||||||11
1660825200000|2022-08-18 12:20:00|||||||||1
1660825500000|2022-08-18 12:25:00|||||||||247
1660825800000|2022-08-18 12:30:00|21492|21450|21510|21420|21510|21450|21485|21405|454
1660826100000|2022-08-18 12:35:00||21405||21408||21408||21405|34
1660826400000|2022-08-18 12:40:00||21405||21432||21450||21405|75
1660826700000|2022-08-18 12:45:00||21405||21432||21432||21405|45
1660827000000|2022-08-18 12:50:00||21405||21456||21456||21405|0
1660827300000|2022-08-18 12:55:00|21508|21405|21500|21405|21508|21456|21500|21405|7
1660827600000|2022-08-18 13:00:00|21491|21444|21500|21420|21500|21456|21491|21405|40
1660827900000|2022-08-18 13:05:00||21430||21444||21456||21430|10
1660828200000|2022-08-18 13:10:00|21491|21450|21500|21450|21500|21450|21491|21450|6
1660828500000|2022-08-18 13:15:00|||||||||38
1660828800000|2022-08-18 13:20:00|21493|21476|21500|21450|21500|21476|21493|21450|433
1660829100000|2022-08-18 13:25:00|21508|21440|21451|21340|21510|21440|21367|21300|3110
1660829400000|2022-08-18 13:30:00|21483|21309|21475|21456|21500|21488|21397|21309|117378
1660829700000|2022-08-18 13:35:00|21477|21454|21416|21402|21477|21458|21378|21366|31430
1660830000000|2022-08-18 13:40:00|21417|21401|21341|21330|21417|21401|21322|21314|27486
1660830300000|2022-08-18 13:45:00|21340|21331|21260|21252|21347|21339|21248|21240|80407
1660830600000|2022-08-18 13:50:00|21261|21253|21315|21310|21321|21314|21258|21252|39848
1660830900000|2022-08-18 13:55:00|21313|21311|21314|21304|21355|21349|21313|21302|52685
1660831200000|2022-08-18 14:00:00|21313|21300|21314|21308|21335|21331|21289|21282|56865
1660831500000|2022-08-18 14:05:00|21313|21309|21353|21349|21362|21356|21313|21309|41016
1660831800000|2022-08-18 14:10:00|21352|21350|21360|21355|21378|21373|21336|21330|45154
1660832100000|2022-08-18 14:15:00|21359|21358|21386|21381|21414|21409|21353|21350|60081
1660832400000|2022-08-18 14:20:00|21385|21379|21372|21368|21392|21386|21364|21360|38416
1660832700000|2022-08-18 14:25:00|21373|21369|21403|21401|21419|21413|21371|21368|25954
1660833000000|2022-08-18 14:30:00|21402|21399|21369|21366|21412|21411|21355|21349|44624
1660833300000|2022-08-18 14:35:00|21368|21365|21400|21399|21400|21399|21368|21365|56608
1660833600000|2022-08-18 14:40:00|21399|21398|21414|21410|21430|21427|21399|21396|50144
1660833900000|2022-08-18 14:45:00|21415|21411|21428|21425|21436|21431|21406|21400|38529
1660834200000|2022-08-18 14:50:00|21427|21426|21441|21440|21450|21445|21417|21414|43273
1660834500000|2022-08-18 14:55:00|21442|21441|21457|21454|21457|21454|21427|21426|40576
1660834800000|2022-08-18 15:00:00|21460|21455|21445|21442|21474|21468|21436|21429|25429
1660835100000|2022-08-18 15:05:00|21447|21443|21462|21459|21474|21469|21435|21430|19274
1660835400000|2022-08-18 15:10:00|21463|21460|21478|21475|21485|21484|21456|21452|32840
1660835700000|2022-08-18 15:15:00|21477|21474|21507|21505|21510|21508|21475|21471|51704
1660836000000|2022-08-18 15:20:00|21506|21503|21524|21521|21525|21521|21496|21491|23077
1660836300000|2022-08-18 15:25:00|21525|21522|21516|21513|21530|21528|21490|21489|33194
1660836600000|2022-08-18 15:30:00|21517|21514|21513|21511|21534|21531|21500|21495|17318
1660836900000|2022-08-18 15:35:00|21515|21512|21525|21523|21546|21541|21515|21512|30450
1660837200000|2022-08-18 15:40:00|21527|21524|21548|21546|21563|21560|21527|21524|18106
1660837500000|2022-08-18 15:45:00|21549|21547|21560|21557|21569|21566|21538|21533|21054
1660837800000|2022-08-18 15:50:00|21561|21558|21542|21540|21569|21566|21536|21533|22826
1660838100000|2022-08-18 15:55:00|21541|21541|21532|21528|21553|21549|21530|21524|18972
1660838400000|2022-08-18 16:00:00|21533|21529|21537|21535|21541|21536|21524|21521|53951
1660838700000|2022-08-18 16:05:00|21536|21534|21517|21514|21550|21548|21512|21506|25832
1660839000000|2022-08-18 16:10:00|21521|21515|21520|21517|21542|21538|21515|21510|21950
1660839300000|2022-08-18 16:15:00|21522|21518|21498|21496|21530|21525|21495|21490|33932
1660839600000|2022-08-18 16:20:00|21501|21495|21481|21477|21502|21501|21465|21462|37835
1660839900000|2022-08-18 16:25:00|21480|21476|21446|21442|21485|21482|21438|21433|27854
1660840200000|2022-08-18 16:30:00|21447|21443|21474|21470|21475|21471|21434|21429|41586
1660840500000|2022-08-18 16:35:00|21479|21471|21477|21472|21484|21479|21462|21457|17098
1660840800000|2022-08-18 16:40:00|21476|21471|21469|21465|21489|21485|21467|21465|13960
1660841100000|2022-08-18 16:45:00|21468|21462|21500|21498|21507|21502|21462|21456|15557
1660841400000|2022-08-18 16:50:00|21498|21497|21493|21489|21502|21498|21483|21481|20708
1660841700000|2022-08-18 16:55:00|21495|21491|21461|21458|21497|21494|21455|21451|25527
1660842000000|2022-08-18 17:00:00|21464|21460|21479|21474|21508|21502|21462|21458|38830
1660842300000|2022-08-18 17:05:00|21478|21475|21514|21512|21517|21512|21476|21474|18264
1660842600000|2022-08-18 17:10:00|21517|21513|21513|21509|21538|21533|21510|21503|17084
1660842900000|2022-08-18 17:15:00|21512|21506|21530|21527|21537|21533|21508|21503|26369
1660843200000|2022-08-18 17:20:00|21533|21528|21511|21509|21536|21529|21501|21500|25339
1660843500000|2022-08-18 17:25:00|21510|21506|21512|21510|21520|21516|21502|21500|22643
1660843800000|2022-08-18 17:30:00|21513|21511|21500|21498|21514|21512|21490|21487|25144
1660844100000|2022-08-18 17:35:00|21499|21495|21508|21506|21513|21509|21495|21492|12800
1660844400000|2022-08-18 17:40:00|21509|21504|21514|21512|21519|21518|21506|21503|20605
1660844700000|2022-08-18 17:45:00|21513|21511|21493|21490|21514|21511|21491|21489|18793
1660845000000|2022-08-18 17:50:00|21492|21491|21496|21494|21509|21504|21491|21490|13287
1660845300000|2022-08-18 17:55:00|21495|21493|21501|21498|21502|21499|21484|21479|23065
1660845600000|2022-08-18 18:00:00|21500|21497|21492|21489|21500|21498|21479|21476|13934
1660845900000|2022-08-18 18:05:00|21491|21490|21504|21501|21506|21502|21483|21481|17301
1660846200000|2022-08-18 18:10:00|21503|21500|21500|21498|21509|21506|21491|21489|17534
1660846500000|2022-08-18 18:15:00|21502|21499|21514|21513|21521|21516|21502|21499|25742
1660846800000|2022-08-18 18:20:00|21515|21514|21522|21519|21523|21520|21503|21501|10826
1660847100000|2022-08-18 18:25:00|21520|21516|21520|21517|21526|21521|21511|21506|10674
1660847400000|2022-08-18 18:30:00|21519|21518|21506|21501|21522|21519|21494|21490|16424
1660847700000|2022-08-18 18:35:00|21503|21500|21505|21502|21510|21507|21493|21490|14737
1660848000000|2022-08-18 18:40:00|21504|21501|21519|21515|21521|21517|21501|21499|15910
1660848300000|2022-08-18 18:45:00|21518|21512|21511|21508|21522|21518|21505|21501|13147
1660848600000|2022-08-18 18:50:00|21510|21507|21543|21540|21549|21545|21510|21506|17544
1660848900000|2022-08-18 18:55:00|21542|21541|21549|21546|21561|21559|21539|21537|30975
1660849200000|2022-08-18 19:00:00|21548|21547|21556|21554|21560|21557|21538|21533|16762
1660849500000|2022-08-18 19:05:00|21558|21555|21549|21546|21565|21561|21543|21542|21770
1660849800000|2022-08-18 19:10:00|21550|21547|21566|21564|21566|21564|21549|21547|23606
1660850100000|2022-08-18 19:15:00|21565|21565|21586|21584|21590|21587|21560|21558|63666
1660850400000|2022-08-18 19:20:00|21585|21581|21585|21583|21592|21589|21566|21565|38892
1660850700000|2022-08-18 19:25:00|21584|21584|21585|21583|21593|21590|21578|21574|23551
1660851000000|2022-08-18 19:30:00|21584|21581|21598|21595|21599|21597|21580|21576|31107
1660851300000|2022-08-18 19:35:00|21596|21594|21587|21584|21600|21598|21580|21576|43105
1660851600000|2022-08-18 19:40:00|21586|21585|21597|21595|21599|21598|21573|21569|50241
1660851900000|2022-08-18 19:45:00|21596|21594|21578|21576|21598|21596|21570|21566|67011
1660852200000|2022-08-18 19:50:00|21576|21575|21526|21524|21579|21578|21526|21522|96655
1660852500000|2022-08-18 19:55:00|21527|21525|21532|21526|21538|21536|21490|21488|236640
1660852800000|2022-08-18 20:00:00|21542|21527|21600|21475|21600|21530|21542|21406|130869
1660853100000|2022-08-18 20:05:00|21556||21556||21556||21556||1325
1660853400000|2022-08-18 20:10:00|||||||||23
1660853700000|2022-08-18 20:15:00||21406||21450||21450||21406|4
1660854000000|2022-08-18 20:20:00|||||||||2
1660854600000|2022-08-18 20:30:00||21451||21460||21460||21451|21
1660854900000|2022-08-18 20:35:00|||||||||17
1660855500000|2022-08-18 20:45:00|21550||21550||21550||21550||2
1660855800000|2022-08-18 20:50:00|||||||||1
1660856100000|2022-08-18 20:55:00|21482|21466|21550|21483|21550|21483|21482|21460|1816
1660856400000|2022-08-18 21:00:00|||||||||400
1660856700000|2022-08-18 21:05:00|||||||||4
1660857000000|2022-08-18 21:10:00|||||||||5
1660857300000|2022-08-18 21:15:00||21484||21484||21484||21484|0
1660857600000|2022-08-18 21:20:00|||||||||5
1660857900000|2022-08-18 21:25:00|||||||||10
1660858200000|2022-08-18 21:30:00|||||||||4
1660858500000|2022-08-18 21:35:00|||||||||1
1660858800000|2022-08-18 21:40:00|||||||||1
1660859100000|2022-08-18 21:45:00||21485||21485||21485||21485|3
1660859400000|2022-08-18 21:50:00||21488||21485||21488||21485|30
1660859700000|2022-08-18 21:55:00|||||||||6
1660860000000|2022-08-18 22:00:00||21482||21482||21482||21482|0
1660860300000|2022-08-18 22:05:00|||||||||1
1660860900000|2022-08-18 22:15:00||21483||21483||21483||21483|7
1660861200000|2022-08-18 22:20:00|||||||||2
1660862100000|2022-08-18 22:35:00|||||||||1
1660862400000|2022-08-18 22:40:00|||||||||1
1660862700000|2022-08-18 22:45:00|||||||||1
1660863000000|2022-08-18 22:50:00|||||||||1
1660863300000|2022-08-18 22:55:00|||||||||3
1660863600000|2022-08-18 23:00:00|||||||||10
1660863900000|2022-08-18 23:05:00|||||||||15
1660864800000|2022-08-18 23:20:00|21549|21484|21549|21484|21549|21484|21549|21484|5
1660865100000|2022-08-18 23:25:00|||||||||6
1660866000000|2022-08-18 23:40:00|21550|21482|21550|21482|21550|21482|21550|21482|0
1660866300000|2022-08-18 23:45:00|21549||21549||21549||21549||24
1660866600000|2022-08-18 23:50:00|21550|21500|21550|21500|21550|21500|21550|21500|81
1660866900000|2022-08-18 23:55:00|21553||21550||21553||21550||31
1660896000000|2022-08-19 08:00:00|21554|21294|21480|21324|21600|21336|21480|21225|15
1660896300000|2022-08-19 08:05:00|21600|21225|21475|21324|21600|21324|21475|21225|100
1660896600000|2022-08-19 08:10:00|21468|21225|21468|21312|21475|21312|21456|21225|2
1660896900000|2022-08-19 08:15:00|21475|21225|21444|21300|21475|21312|21444|21225|2
1660897200000|2022-08-19 08:20:00|21475||21444||21475||21432||13
1660897500000|2022-08-19 08:25:00|21475|21312|21444|21312|21475|21312|21444|21312|3
1660897800000|2022-08-19 08:30:00|21432||21600||21600||21432||0
1660898100000|2022-08-19 08:35:00|21432|21225|21384|21240|21600|21312|21384|21225|3
1660898400000|2022-08-19 08:40:00|21372|21225|21600|21300|21600|21300|21360|21225|0
1660898700000|2022-08-19 08:45:00|||||||||2
1660899000000|2022-08-19 08:50:00|||||||||21
1660899900000|2022-08-19 09:05:00|21396||21600||21600||21396||4
1660900200000|2022-08-19 09:10:00|||||||||2
1660900500000|2022-08-19 09:15:00|||||||||12
1660901100000|2022-08-19 09:25:00|21432|21312|21600|21312|21600|21312|21420|21312|3
1660901400000|2022-08-19 09:30:00|21432|21300|21420|21300|21432|21300|21420|21300|0
1660901700000|2022-08-19 09:35:00|21600|21312|21432|21312|21600|21312|21432|21312|0
1660902000000|2022-08-19 09:40:00|21420|21300|21420|21300|21600|21300|21420|21300|0
1660902300000|2022-08-19 09:45:00|21600|21312|21408|21300|21600|21312|21408|21300|16
1660902600000|2022-08-19 09:50:00|21600||21420||21600||21408||0
1660902900000|2022-08-19 09:55:00|21408||21408||21408||21408||0
1660903200000|2022-08-19 10:00:00|21396||21432||21600||21396||13
1660903500000|2022-08-19 10:05:00|21420||21396||21600||21396||20
1660903800000|2022-08-19 10:10:00|21568||21396||21600||21384||0
1660904100000|2022-08-19 10:15:00|21568||21408||21600||21396||9
1660904400000|2022-08-19 10:20:00|21396||21396||21600||21396||0
1660904700000|2022-08-19 10:25:00|21580||21408||21600||21396||0
1660905000000|2022-08-19 10:30:00|21592||21396||21600||21384||0
1660905300000|2022-08-19 10:35:00|21384||21396||21600||21384||0
1660905600000|2022-08-19 10:40:00|21384||21384||21384||21384||140
1660905900000|2022-08-19 10:45:00|21340|21276|21360|21252|21600|21276|21340|21225|1362
1660906200000|2022-08-19 10:50:00|21352|21225|21600|21252|21600|21252|21352|21225|20
1660906500000|2022-08-19 10:55:00|21372|21225|21360|21240|21372|21240|21360|21225|1
1660906800000|2022-08-19 11:00:00|21331|21264|21331|21320|21331|21320|21331|21225|543
1660907100000|2022-08-19 11:05:00||21288||21250||21288||21250|389
1660907400000|2022-08-19 11:10:00|21336|21255|21360|21250|21549|21275|21336|21250|89
1660907700000|2022-08-19 11:15:00|21549|21252|21408|21250|21549|21252|21408|21250|0
1660908000000|2022-08-19 11:20:00|21396|21294|21408|21250|21525|21294|21396|21250|14
1660908300000|2022-08-19 11:25:00|21396||21396||21525||21396||6
1660908600000|2022-08-19 11:30:00|21525|21264|21372|21264|21525|21264|21352|21250|91
1660908900000|2022-08-19 11:35:00|21525|21250|21372|21264|21525|21264|21360|21250|12
1660909200000|2022-08-19 11:40:00|21360|21250|21384|21250|21500|21264|21335|21250|1766
1660909500000|2022-08-19 11:45:00|21500|21252|21384|21288|21500|21294|21384|21250|13
1660909800000|2022-08-19 11:50:00|21500|21276|21360|21284|21500|21291|21360|21270|52
1660910100000|2022-08-19 11:55:00|21500|21276|21372|21290|21500|21290|21360|21270|8
1660910400000|2022-08-19 12:00:00|21500|21299|21500|21290|21500|21310|21372|21290|1533
1660910700000|2022-08-19 12:05:00|21384|21288|21372|21290|21500|21290|21332|21270|439
1660911000000|2022-08-19 12:10:00|21500||21500||21500||21360||3125
1660911300000|2022-08-19 12:15:00|21372|21345|21366|21270|21500|21345|21366|21270|752
1660911600000|2022-08-19 12:20:00|21360||21336||21366||21324||29
1660911900000|2022-08-19 12:25:00|21366||21360||21366||21324||24362
1660912200000|2022-08-19 12:30:00|21366||21348||21366||21324||0
1660912500000|2022-08-19 12:35:00|21366|21276|21366|21270|21366|21276|21336|21270|73
1660912800000|2022-08-19 12:40:00|21360|21285|21366|21285|21366|21285|21336|21285|17
1660913100000|2022-08-19 12:45:00|||||||||11
1660913400000|2022-08-19 12:50:00|||||||||60
1660913700000|2022-08-19 12:55:00|21350||21350||21350||21350||50
1660914000000|2022-08-19 13:00:00|||||||||43
1660914300000|2022-08-19 13:05:00|21366|21300|21366|21300|21366|21323|21366|21300|173
1660914600000|2022-08-19 13:10:00|21400|21323|21400|21300|21400|21372|21389|21300|872
1660914900000|2022-08-19 13:15:00||21312||21300||21336||21300|0
1660915200000|2022-08-19 13:20:00|21399|21312|21425|21335|21490|21396|21392|21300|2903
1660915500000|2022-08-19 13:25:00|21424|21388|21470|21317|21500|21452|21400|21302|6461
1660915800000|2022-08-19 13:30:00|21414|21322|21447|21424|21471|21444|21366|21317|351135
1660916100000|2022-08-19 13:35:00|21433|21425|21461|21444|21525|21517|21427|21418|71574
1660916400000|2022-08-19 13:40:00|21460|21445|21346|21335|21461|21446|21328|21318|45983
1660916700000|2022-08-19 13:45:00|21344|21339|21329|21317|21395|21378|21319|21307|42062
1660917000000|2022-08-19 13:50:00|21333|21320|21322|21311|21342|21337|21300|21291|55239
1660917300000|2022-08-19 13:55:00|21321|21310|21349|21342|21363|21345|21300|21296|34311
1660917600000|2022-08-19 14:00:00|21348|21341|21372|21367|21391|21381|21334|21330|32572
1660917900000|2022-08-19 14:05:00|21373|21369|21352|21341|21396|21389|21341|21328|26567
1660918200000|2022-08-19 14:10:00|21351|21343|21346|21338|21394|21388|21337|21325|22446
1660918500000|2022-08-19 14:15:00|21350|21339|21340|21338|21367|21358|21313|21304|30313
1660918800000|2022-08-19 14:20:00|21341|21336|21321|21308|21361|21346|21297|21290|27041
1660919100000|2022-08-19 14:25:00|21318|21310|21327|21318|21360|21352|21303|21296|32817
1660919400000|2022-08-19 14:30:00|21326|21319|21332|21328|21342|21334|21322|21311|15084
1660919700000|2022-08-19 14:35:00|21334|21329|21341|21334|21355|21349|21330|21324|14482
1660920000000|2022-08-19 14:40:00|21340|21333|21331|21325|21344|21337|21300|21297|27078
1660920300000|2022-08-19 14:45:00|21332|21324|21340|21333|21348|21336|21321|21316|18973
1660920600000|2022-08-19 14:50:00|21338|21332|21312|21307|21343|21335|21297|21292|29453
1660920900000|2022-08-19 14:55:00|21313|21306|21288|21284|21318|21313|21266|21257|53043
1660921200000|2022-08-19 15:00:00|21289|21285|21297|21291|21303|21297|21270|21269|62359
1660921500000|2022-08-19 15:05:00|21296|21289|21310|21303|21342|21333|21292|21287|39315
1660921800000|2022-08-19 15:10:00|21313|21304|21290|21286|21317|21312|21278|21269|20124
1660922100000|2022-08-19 15:15:00|21291|21287|21284|21278|21295|21289|21273|21268|27616
1660922400000|2022-08-19 15:20:00|21283|21279|21259|21257|21283|21280|21254|21250|25658
1660922700000|2022-08-19 15:25:00|21258|21256|21256|21252|21264|21258|21242|21235|30468
1660923000000|2022-08-19 15:30:00|21260|21255|21295|21289|21297|21291|21259|21255|28192
1660923300000|2022-08-19 15:35:00|21294|21288|21314|21307|21316|21311|21254|21243|39547
1660923600000|2022-08-19 15:40:00|21316|21308|21322|21316|21326|21319|21299|21291|8989
1660923900000|2022-08-19 15:45:00|21321|21315|21328|21321|21355|21348|21316|21314|20708
1660924200000|2022-08-19 15:50:00|21329|21322|21325|21317|21344|21337|21312|21305|11162
1660924500000|2022-08-19 15:55:00|21326|21318|21316|21313|21333|21327|21316|21310|9065
1660924800000|2022-08-19 16:00:00|21315|21309|21297|21295|21326|21322|21291|21283|24964
1660925100000|2022-08-19 16:05:00|21300|21296|21300|21296|21318|21314|21297|21295|20592
1660925400000|2022-08-19 16:10:00|21301|21297|21334|21330|21342|21335|21301|21297|17054
1660925700000|2022-08-19 16:15:00|21336|21331|21338|21333|21345|21342|21321|21318|22649
1660926000000|2022-08-19 16:20:00|21339|21334|21339|21335|21350|21345|21328|21321|11942
1660926300000|2022-08-19 16:25:00|21338|21336|21335|21332|21347|21344|21329|21324|16065
1660926600000|2022-08-19 16:30:00|21334|21331|21339|21335|21341|21337|21315|21310|18172
1660926900000|2022-08-19 16:35:00|21338|21334|21382|21377|21388|21383|21334|21331|20081
1660927200000|2022-08-19 16:40:00|21381|21375|21383|21379|21385|21379|21356|21355|20095
1660927500000|2022-08-19 16:45:00|21382|21378|21368|21365|21387|21382|21364|21359|14818
1660927800000|2022-08-19 16:50:00|21369|21366|21389|21385|21390|21386|21369|21366|17192
1660928100000|2022-08-19 16:55:00|21388|21384|21384|21378|21400|21399|21378|21365|30914
1660928400000|2022-08-19 17:00:00|21382|21379|21387|21384|21390|21386|21369|21360|26472
1660928700000|2022-08-19 17:05:00|21386|21385|21374|21369|21388|21385|21362|21358|27903
1660929000000|2022-08-19 17:10:00|21373|21370|21363|21358|21386|21379|21358|21352|18489
1660929300000|2022-08-19 17:15:00|21362|21359|21361|21357|21380|21375|21359|21357|20847
1660929600000|2022-08-19 17:20:00|21365|21358|21362|21357|21368|21363|21354|21353|11942
1660929900000|2022-08-19 17:25:00|21363|21360|21367|21362|21373|21369|21353|21348|9507
1660930200000|2022-08-19 17:30:00|21366|21361|21347|21344|21368|21362|21326|21316|12135
1660930500000|2022-08-19 17:35:00|21348|21342|21334|21330|21348|21342|21326|21320|8623
1660930800000|2022-08-19 17:40:00|21336|21332|21347|21345|21354|21347|21330|21324|69421
1660931100000|2022-08-19 17:45:00|21346|21341|21358|21354|21367|21362|21343|21339|10262
1660931400000|2022-08-19 17:50:00|21357|21351|21362|21357|21372|21364|21351|21346|7739
1660931700000|2022-08-19 17:55:00|21361|21358|21358|21357|21365|21360|21354|21352|13658
1660932000000|2022-08-19 18:00:00|21357|21355|21349|21346|21360|21355|21333|21327|12606
1660932300000|2022-08-19 18:05:00|21352|21348|21351|21346|21359|21355|21343|21338|6412
1660932600000|2022-08-19 18:10:00|21350|21345|21336|21333|21355|21349|21332|21325|9242
1660932900000|2022-08-19 18:15:00|21335|21332|21329|21324|21342|21340|21326|21319|12749
1660933200000|2022-08-19 18:20:00|21330|21325|21324|21321|21333|21329|21316|21312|8908
1660933500000|2022-08-19 18:25:00|21327|21322|21331|21329|21334|21331|21322|21315|12217
1660933800000|2022-08-19 18:30:00|21333|21330|21328|21325|21333|21330|21318|21314|18687
1660934100000|2022-08-19 18:35:00|21329|21326|21311|21307|21332|21330|21310|21305|9685
1660934400000|2022-08-19 18:40:00|21310|21305|21312|21309|21318|21312|21297|21292|11175
1660934700000|2022-08-19 18:45:00|21314|21310|21315|21312|21320|21316|21305|21298|9442
1660935000000|2022-08-19 18:50:00|21317|21313|21295|21293|21319|21315|21291|21285|10500
1660935300000|2022-08-19 18:55:00|21294|21291|21294|21289|21299|21295|21277|21271|16326
1660935600000|2022-08-19 19:00:00|21293|21288|21255|21252|21294|21289|21249|21241|19426
1660935900000|2022-08-19 19:05:00|21256|21253|21261|21256|21279|21273|21253|21250|16636
1660936200000|2022-08-19 19:10:00|21264|21257|21320|21317|21327|21320|21261|21256|35912
1660936500000|2022-08-19 19:15:00|21322|21318|21333|21331|21334|21331|21313|21309|14148
1660936800000|2022-08-19 19:20:00|21335|21332|21332|21330|21346|21340|21321|21318|12076
1660937100000|2022-08-19 19:25:00|21333|21328|21330|21327|21341|21336|21317|21313|15731
1660937400000|2022-08-19 19:30:00|21333|21328|21305|21302|21336|21333|21302|21300|33503
1660937700000|2022-08-19 19:35:00|21307|21301|21308|21306|21319|21315|21298|21295|38314
1660938000000|2022-08-19 19:40:00|21307|21305|21313|21311|21320|21314|21295|21290|36707
1660938300000|2022-08-19 19:45:00|21316|21312|21297|21292|21319|21315|21290|21286|34332
1660938600000|2022-08-19 19:50:00|21298|21294|21294|21290|21326|21322|21274|21271|66055
1660938900000|2022-08-19 19:55:00|21295|21291|21282|21280|21300|21296|21260|21257|170611
1660939200000|2022-08-19 20:00:00|21281|21269|21442|21283|21442|21283|21281|21260|102335
1660939500000|2022-08-19 20:05:00|21400|21269|21372|21269|21442|21269|21282|21269|261
1660939800000|2022-08-19 20:10:00|21369|21268|21369|21268|21369|21268|21369|21268|8924
1660940100000|2022-08-19 20:15:00|21348|21250|21369|21250|21369|21250|21268|21250|846
1660940400000|2022-08-19 20:20:00|21300||21330||21369||21300||60797
1660940700000|2022-08-19 20:25:00|||||||||116531
1660941000000|2022-08-19 20:30:00|21369||21369||21369||21326||22
1660941600000|2022-08-19 20:40:00|21345||21369||21369||21299||186
1660941900000|2022-08-19 20:45:00|||||||||105
1660942500000|2022-08-19 20:55:00|||||||||3
1661155200000|2022-08-22 08:00:00|21359|21000|21192|21082|21600|21214|21104|20840|1320
1661155500000|2022-08-22 08:05:00|21362||21180||21593||21180||44
1661155800000|2022-08-22 08:10:00|21362||21180||21593||21180||54
1661156100000|2022-08-22 08:15:00|21168|21048|21156|20988|21593|21048|21156|20840|102
1661156400000|2022-08-22 08:20:00|21338|21000|21156|21071|21582|21071|21156|21000|20
1661156700000|2022-08-22 08:25:00|21144|21052|21180|21052|21582|21060|21144|21052|204
1661157000000|2022-08-22 08:30:00|21350||21168||21560||21156||5
1661157300000|2022-08-22 08:35:00|21350|21049|21132|21049|21560|21049|21110|21049|292
1661157600000|2022-08-22 08:40:00|21120|21043|21228|20976|21600|21043|21072|20800|302
1661157900000|2022-08-22 08:45:00|21398|20840|21096|21000|21600|21000|21096|20800|25
1661158200000|2022-08-22 08:50:00|21266||21096||21527||21096||0
1661158500000|2022-08-22 08:55:00|21105||21096||21105||21096||2
1661158800000|2022-08-22 09:00:00|21084|21016|21096|21016|21105|21016|21084|21016|41
1661159100000|2022-08-22 09:05:00|21105|21000|21105|21000|21105|21000|21084|21000|16
1661159400000|2022-08-22 09:10:00|21096|21003|21096|21000|21096|21003|21096|21000|42
1661159700000|2022-08-22 09:15:00|21105||21096||21105||21096||0
1661160000000|2022-08-22 09:20:00|21105||21105||21105||21105||20
1661160300000|2022-08-22 09:25:00|21096|21003|21096|21003|21105|21003|21096|21000|15
1661160600000|2022-08-22 09:30:00|21105|21000|21105|21005|21105|21005|21084|21000|78
1661160900000|2022-08-22 09:35:00|21096||21096||21105||21084||0
1661161200000|2022-08-22 09:40:00|21105||21096||21105||21096||0
1661161500000|2022-08-22 09:45:00|21105||21105||21105||21105||5
1661162400000|2022-08-22 10:00:00|21100|21014|21100|21005|21100|21014|21044|21005|28
1661162700000|2022-08-22 10:05:00|||||||||1
1661163000000|2022-08-22 10:10:00|21096||21100||21100||21096||66
1661163600000|2022-08-22 10:20:00|||||||||17
1661163900000|2022-08-22 10:25:00|||||||||15
1661164200000|2022-08-22 10:30:00|||||||||23
1661164800000|2022-08-22 10:40:00|21084||21100||21100||21084||38
1661165100000|2022-08-22 10:45:00|||||||||6
1661165700000|2022-08-22 10:55:00|||||||||12
1661166000000|2022-08-22 11:00:00||21008||21017||21017||21008|250
1661166300000|2022-08-22 11:05:00|21084|21020|21100|21022|21100|21024|21084|21020|41
1661166600000|2022-08-22 11:10:00|21096|21023|21100|21024|21100|21024|21084|21022|151
1661166900000|2022-08-22 11:15:00||21026||21026||21026||21026|12
1661167200000|2022-08-22 11:20:00||21027||21027||21027||21027|49
1661167500000|2022-08-22 11:25:00||21026||21030||21030||21026|28
1661167800000|2022-08-22 11:30:00|21099|21026|21100|21026|21100|21026|21099|21026|10
1661168100000|2022-08-22 11:35:00|||||||||2
1661168400000|2022-08-22 11:40:00||21029||21029||21029||21029|5
1661168700000|2022-08-22 11:45:00|21099|21026|21099|21026|21099|21026|21099|21026|16
1661169000000|2022-08-22 11:50:00||21050||21050||21050||21050|0
1661169300000|2022-08-22 11:55:00|||||||||8
1661169600000|2022-08-22 12:00:00|21100|21055|21099|21050|21100|21077|21099|21050|1558
1661169900000|2022-08-22 12:05:00|21100|21026|21099|21026|21100|21027|21099|21026|66
1661170200000|2022-08-22 12:10:00|||||||||84
1661170500000|2022-08-22 12:15:00|||||||||6
1661170800000|2022-08-22 12:20:00|||||||||5
1661171100000|2022-08-22 12:25:00|21100||21099||21100||21099||53
1661171400000|2022-08-22 12:30:00|21100|21027|21099|21027|21100|21027|21088|21027|125
1661171700000|2022-08-22 12:35:00|21100||21098||21100||21088||35
1661172000000|2022-08-22 12:40:00|||||||||92856
1661172300000|2022-08-22 12:45:00|21080|21026|21098|21026|21098|21035|21050|21026|836
1661172600000|2022-08-22 12:50:00|||||||||181
1661172900000|2022-08-22 12:55:00|21090|21020|21098|21005|21098|21026|21020|21005|910
1661173200000|2022-08-22 13:00:00|21050|21008|21098|21005|21098|21008|21050|21005|214
1661173500000|2022-08-22 13:05:00|||||||||12
1661173800000|2022-08-22 13:10:00|21097|21050|21098|21005|21098|21050|21097|21005|274
1661174100000|2022-08-22 13:15:00|21066|21000|21025|20882|21100|21000|20990|20882|3460
1661174400000|2022-08-22 13:20:00|20976|20892|21025|20939|21025|20961|20975|20882|591
1661174700000|2022-08-22 13:25:00|21010|20895|21077|20925|21100|20970|20939|20882|755
1661175000000|2022-08-22 13:30:00|21076|20930|21068|21042|21133|21112|20987|20920|167587
1661175300000|2022-08-22 13:35:00|21072|21043|21081|21065|21098|21073|21021|21008|41455
1661175600000|2022-08-22 13:40:00|21080|21066|21066|21056|21124|21107|21056|21052|49008
1661175900000|2022-08-22 13:45:00|21065|21057|21057|21047|21111|21107|21038|21030|36195
1661176200000|2022-08-22 13:50:00|21056|21046|21071|21062|21086|21073|21027|21014|29901
1661176500000|2022-08-22 13:55:00|21072|21063|21077|21071|21091|21084|21050|21047|21028
1661176800000|2022-08-22 14:00:00|21078|21070|21059|21048|21078|21070|21014|21008|34934
1661177100000|2022-08-22 14:05:00|21060|21050|21027|21019|21079|21077|21019|21012|24466
1661177400000|2022-08-22 14:10:00|21026|21018|21040|21031|21058|21052|21022|21018|50171
1661177700000|2022-08-22 14:15:00|21048|21030|21015|21009|21054|21043|21013|21007|23308
1661178000000|2022-08-22 14:20:00|21014|21010|20993|20984|21022|21015|20983|20975|42690
1661178300000|2022-08-22 14:25:00|20991|20983|21032|21023|21044|21035|20989|20982|17849
1661178600000|2022-08-22 14:30:00|21030|21018|21009|21001|21041|21034|20993|20985|15232
1661178900000|2022-08-22 14:35:00|21008|20998|20980|20972|21009|21002|20977|20969|22738
1661179200000|2022-08-22 14:40:00|20977|20969|20966|20959|20987|20979|20961|20956|21417
1661179500000|2022-08-22 14:45:00|20967|20960|20994|20988|21000|20994|20963|20957|12112
1661179800000|2022-08-22 14:50:00|20993|20986|20981|20973|20994|20986|20964|20957|31881
1661180100000|2022-08-22 14:55:00|20982|20974|20974|20968|20988|20984|20959|20956|18121
1661180400000|2022-08-22 15:00:00|20976|20969|21007|21002|21028|21020|20972|20968|18336
1661180700000|2022-08-22 15:05:00|21008|21003|20995|20990|21015|21011|20974|20966|23068
1661181000000|2022-08-22 15:10:00|20999|20991|20994|20988|21004|20997|20971|20964|32044
1661181300000|2022-08-22 15:15:00|20993|20989|20988|20983|21001|20995|20979|20973|22780
1661181600000|2022-08-22 15:20:00|20989|20984|20976|20970|20999|20993|20966|20960|42584
1661181900000|2022-08-22 15:25:00|20975|20971|20969|20964|20980|20974|20951|20945|35042
1661182200000|2022-08-22 15:30:00|20970|20965|21024|21017|21028|21021|20968|20964|13218
1661182500000|2022-08-22 15:35:00|21026|21018|21044|21039|21045|21039|21025|21018|15705
1661182800000|2022-08-22 15:40:00|21043|21041|21060|21056|21072|21069|21043|21040|34228
1661183100000|2022-08-22 15:45:00|21062|21057|21058|21053|21094|21087|21044|21036|24341
1661183400000|2022-08-22 15:50:00|21062|21054|21075|21071|21088|21078|21058|21053|8852
1661183700000|2022-08-22 15:55:00|21074|21070|21066|21062|21086|21082|21060|21056|14530
1661184000000|2022-08-22 16:00:00|21067|21061|21035|21030|21071|21064|21034|21029|13589
1661184300000|2022-08-22 16:05:00|21034|21027|21019|21013|21045|21037|21017|21012|29125
1661184600000|2022-08-22 16:10:00|21018|21014|21002|20997|21023|21020|21002|20996|16515
1661184900000|2022-08-22 16:15:00|21003|20998|21008|21004|21014|21010|21001|20997|11829
1661185200000|2022-08-22 16:20:00|21009|21005|21040|21037|21051|21045|21009|21004|26812
1661185500000|2022-08-22 16:25:00|21041|21038|21018|21013|21043|21038|21015|21008|15902
1661185800000|2022-08-22 16:30:00|21017|21014|21018|21013|21028|21022|21009|21006|8713
1661186100000|2022-08-22 16:35:00|21019|21014|21055|21049|21063|21055|21018|21013|9127
1661186400000|2022-08-22 16:40:00|21056|21045|21034|21028|21056|21046|21028|21022|10390
1661186700000|2022-08-22 16:45:00|21035|21029|21036|21031|21043|21034|21010|21005|13924
1661187000000|2022-08-22 16:50:00|21037|21032|21048|21043|21054|21048|21028|21021|7244
1661187300000|2022-08-22 16:55:00|21046|21041|21049|21042|21050|21046|21033|21027|8430
1661187600000|2022-08-22 17:00:00|21050|21043|21024|21019|21053|21047|21024|21015|8597
1661187900000|2022-08-22 17:05:00|21023|21017|21023|21019|21026|21020|21009|21004|11733
1661188200000|2022-08-22 17:10:00|21021|21018|21026|21022|21028|21023|20999|20997|20149
1661188500000|2022-08-22 17:15:00|21027|21021|21026|21021|21029|21024|21013|21010|10345
1661188800000|2022-08-22 17:20:00|21027|21020|21019|21013|21036|21032|21012|21007|11423
1661189100000|2022-08-22 17:25:00|21020|21014|21007|21002|21030|21023|21007|21000|10762
1661189400000|2022-08-22 17:30:00|21006|21000|20990|20985|21014|21005|20989|20983|20581
1661189700000|2022-08-22 17:35:00|20989|20982|20989|20986|20998|20993|20980|20975|13723
1661190000000|2022-08-22 17:40:00|20991|20982|20995|20988|21000|20996|20987|20978|5779
1661190300000|2022-08-22 17:45:00|20994|20987|20980|20976|21000|20993|20979|20976|7382
1661190600000|2022-08-22 17:50:00|20979|20975|20961|20956|20982|20977|20958|20953|12310
1661190900000|2022-08-22 17:55:00|20960|20954|20942|20938|20960|20955|20935|20930|21125
1661191200000|2022-08-22 18:00:00|20943|20939|20917|20913|20949|20945|20917|20910|19702
1661191500000|2022-08-22 18:05:00|20918|20914|20895|20891|20924|20919|20894|20890|23792
1661191800000|2022-08-22 18:10:00|20896|20892|20902|20897|20907|20899|20887|20885|16826
1661192100000|2022-08-22 18:15:00|20901|20895|20912|20907|20921|20917|20887|20885|19147
1661192400000|2022-08-22 18:20:00|20915|20908|20905|20901|20923|20914|20904|20899|10072
1661192700000|2022-08-22 18:25:00|20904|20898|20896|20892|20913|20909|20894|20889|15333
1661193000000|2022-08-22 18:30:00|20895|20888|20881|20878|20908|20898|20879|20875|12255
1661193300000|2022-08-22 18:35:00|20880|20879|20887|20883|20890|20884|20870|20868|13860
1661193600000|2022-08-22 18:40:00|20886|20880|20856|20852|20887|20880|20849|20848|29874
1661193900000|2022-08-22 18:45:00|20855|20853|20847|20845|20864|20860|20844|20841|28122
1661194200000|2022-08-22 18:50:00|20850|20846|20836|20834|20868|20862|20835|20833|36668
1661194500000|2022-08-22 18:55:00|20835|20833|20855|20852|20857|20852|20830|20829|27154
1661194800000|2022-08-22 19:00:00|20857|20853|20872|20869|20890|20884|20856|20853|25795
1661195100000|2022-08-22 19:05:00|20871|20870|20898|20894|20900|20894|20867|20865|20130
1661195400000|2022-08-22 19:10:00|20899|20895|20919|20916|20921|20916|20896|20894|20155
1661195700000|2022-08-22 19:15:00|20920|20917|20895|20894|20929|20923|20893|20891|23509
1661196000000|2022-08-22 19:20:00|20896|20895|20927|20925|20930|20926|20896|20895|25718
1661196300000|2022-08-22 19:25:00|20929|20926|20891|20888|20934|20931|20888|20882|29604
1661196600000|2022-08-22 19:30:00|20890|20889|20864|20862|20893|20891|20852|20851|38900
1661196900000|2022-08-22 19:35:00|20866|20863|20885|20882|20898|20891|20864|20861|34937
1661197200000|2022-08-22 19:40:00|20884|20883|20840|20837|20893|20888|20839|20835|80477
1661197500000|2022-08-22 19:45:00|20839|20838|20856|20855|20860|20858|20838|20835|61971
1661197800000|2022-08-22 19:50:00|20857|20856|20879|20877|20898|20894|20853|20840|89542
1661198100000|2022-08-22 19:55:00|20880|20878|20880|20867|20893|20886|20827|20820|253695
1661198400000|2022-08-22 20:00:00|20886|20865|20861|20818|21100|20867|20861|20800|774029
1661198700000|2022-08-22 20:05:00|20990|20830|20971|20830|20990|20830|20957|20830|36935
1661199000000|2022-08-22 20:10:00|20957|20831|20960|20831|20971|20831|20957|20831|2181
1661199300000|2022-08-22 20:15:00|20964|20830|20964|20830|20964|20830|20964|20830|34
1661199600000|2022-08-22 20:20:00|20957|20861|20861|20830|20964|20861|20861|20830|703
1661199900000|2022-08-22 20:25:00|20899|20818|20890|20830|20899|20830|20830|20818|6553
1661200200000|2022-08-22 20:30:00|20880|20820|20880|20830|20880|20830|20880|20820|122
1661200500000|2022-08-22 20:35:00|||||||||3
1661200800000|2022-08-22 20:40:00|20890||20889||20890||20889||4
1661201100000|2022-08-22 20:45:00|||||||||2
1661201400000|2022-08-22 20:50:00|||||||||55
1661202000000|2022-08-22 21:00:00|20888||20888||20888||20888||1
1661202300000|2022-08-22 21:05:00|||||||||9
1661202600000|2022-08-22 21:10:00|||||||||7
1661202900000|2022-08-22 21:15:00||20818||20830||20830||20818|9
1661203200000|2022-08-22 21:20:00||20818||20820||20820||20818|462
1661203500000|2022-08-22 21:25:00||20818||20818||20818||20818|0
1661203800000|2022-08-22 21:30:00|||||||||535
1661204100000|2022-08-22 21:35:00|||||||||1
1661204400000|2022-08-22 21:40:00|||||||||60082
1661204700000|2022-08-22 21:45:00|20882||20888||20888||20882||4
1661205000000|2022-08-22 21:50:00|||||||||8
1661205300000|2022-08-22 21:55:00|20885||20885||20885||20885||4
1661205600000|2022-08-22 22:00:00|||||||||8
1661205900000|2022-08-22 22:05:00|20884|20835|20885|20825|20885|20836|20884|20818|100
1661206200000|2022-08-22 22:10:00||20818||20825||20825||20818|16
1661206800000|2022-08-22 22:20:00|||||||||22
1661207100000|2022-08-22 22:25:00|||||||||1
1661207400000|2022-08-22 22:30:00|20884|20826|20884|20855|20884|20855|20855|20826|595
1661207700000|2022-08-22 22:35:00|||||||||1
1661208000000|2022-08-22 22:40:00|20885||20885||20885||20885||11
1661208300000|2022-08-22 22:45:00|20899||20899||20899||20899||15
1661208900000|2022-08-22 22:55:00||20856||20856||20856||20856|15
1661209200000|2022-08-22 23:00:00|||||||||2
1661209500000|2022-08-22 23:05:00|||||||||21
1661209800000|2022-08-22 23:10:00|||||||||1
1661210400000|2022-08-22 23:20:00|||||||||1
1661210700000|2022-08-22 23:25:00|||||||||10
1661211000000|2022-08-22 23:30:00|20898||20898||20898||20898||0
1661211300000|2022-08-22 23:35:00|||||||||25
1661211600000|2022-08-22 23:40:00||20861||20861||20861||20861|0
1661212200000|2022-08-22 23:50:00||20862||20862||20862||20862|5
1661212500000|2022-08-22 23:55:00|||||||||91
1661241600000|2022-08-23 08:00:00|21052|20690|21329|20818|21329|20818|20916|20657|1
1661241900000|2022-08-23 08:05:00|20940||21329||21329||20928||2
1661242200000|2022-08-23 08:10:00|20928|20820|21329|20818|21329|20832|20928|20818|0
1661242500000|2022-08-23 08:15:00|20952|20820|21329|20820|21329|20820|20928|20818|3
1661242800000|2022-08-23 08:20:00|20928|20818|21329|20818|21329|20820|20928|20818|12
1661243100000|2022-08-23 08:25:00|20940||21329||21329||20940||2
1661243400000|2022-08-23 08:30:00|21292||21292||21292||20940||23
1661243700000|2022-08-23 08:35:00|21000|20868|21292|20818|21292|20868|20940|20818|51
1661244000000|2022-08-23 08:40:00|21000|20832|20988|20818|21292|20844|20952|20818|2
1661244300000|2022-08-23 08:45:00|20952|20832|21292|20818|21292|20832|20928|20818|5
1661244600000|2022-08-23 08:50:00|20940||20940||21292||20940||0
1661244900000|2022-08-23 08:55:00|20999||20999||20999||20940||0
1661245200000|2022-08-23 09:00:00|20940||20999||20999||20940||0
1661245500000|2022-08-23 09:05:00|20940||20999||20999||20940||0
1661245800000|2022-08-23 09:10:00|20940||20999||20999||20940||3
1661246100000|2022-08-23 09:15:00|20928||20999||20999||20928||1
1661247000000|2022-08-23 09:30:00|20928||20999||20999||20928||0
1661247300000|2022-08-23 09:35:00|20928||20892||20999||20860||15
1661247600000|2022-08-23 09:40:00|20999||20892||20999||20865||17
1661247900000|2022-08-23 09:45:00|20869|20821|20999|20818|20999|20821|20869|20818|99
1661248200000|2022-08-23 09:50:00|20976||20999||20999||20940||0
1661248500000|2022-08-23 09:55:00|20952||20999||20999||20952||1
1661248800000|2022-08-23 10:00:00|20976||20964||20999||20940||45
1661249100000|2022-08-23 10:05:00|20999|20820|20940|20818|20999|20820|20940|20818|0
1661249400000|2022-08-23 10:10:00|20999||20952||20999||20940||0
1661249700000|2022-08-23 10:15:00|20940||20999||20999||20928||9
1661250000000|2022-08-23 10:20:00|20940||20928||20999||20928||1
1661250300000|2022-08-23 10:25:00|20999||20919||20999||20916||4
1661250600000|2022-08-23 10:30:00|20916||20916||20919||20916||0
1661250900000|2022-08-23 10:35:00|20919||20916||20919||20916||1
1661251200000|2022-08-23 10:40:00|20919||20952||20999||20916||0
1661251500000|2022-08-23 10:45:00|20999||20928||20999||20928||1
1661251800000|2022-08-23 10:50:00|20999|20820|20922|20820|20999|20820|20916|20820|18
1661252100000|2022-08-23 10:55:00||20818||20818||20820||20818|0
1661252400000|2022-08-23 11:00:00|20913||20880||20922||20880||37
1661253000000|2022-08-23 11:10:00||20819||20819||20819||20819|0
1661253300000|2022-08-23 11:15:00|||||||||5
1661253600000|2022-08-23 11:20:00|20916||20880||20916||20880||0
1661253900000|2022-08-23 11:25:00|||||||||25
1661254200000|2022-08-23 11:30:00||20820||20820||20821||20818|2
1661254500000|2022-08-23 11:35:00||20818||20832||20832||20818|2
1661254800000|2022-08-23 11:40:00|20875|20831|20875|20832|20875|20832|20875|20831|1
1661255100000|2022-08-23 11:45:00||20831||20835||20835||20831|0
1661255400000|2022-08-23 11:50:00||20861||20861||20861||20861|151
1661255700000|2022-08-23 11:55:00||20862||20862||20862||20862|3
1661256000000|2022-08-23 12:00:00|20880|20866|20922|20868|20922|20868|20880|20862|2046
1661256300000|2022-08-23 12:05:00||20870||20875||20875||20870|5
1661256600000|2022-08-23 12:10:00|20920|20871|20920|20871|20920|20871|20920|20871|136
1661256900000|2022-08-23 12:15:00|20922|20900|20920|20871|20922|20900|20920|20871|269
1661257200000|2022-08-23 12:20:00||20862||20862||20862||20862|111
1661257500000|2022-08-23 12:25:00|||||||||22
1661257800000|2022-08-23 12:30:00|20899||20899||20899||20899||6
1661258100000|2022-08-23 12:35:00|20898|20861|20880|20818|20898|20861|20878|20818|416
1661258400000|2022-08-23 12:40:00|20830|20800|20820|20775|20860|20800|20800|20660|522
1661258700000|2022-08-23 12:45:00|20856|20778|20840|20775|20856|20778|20840|20775|10
1661259000000|2022-08-23 12:50:00|20816|20785|20860|20775|20860|20805|20798|20762|400
1661259300000|2022-08-23 12:55:00||20774||20775||20775||20774|1
1661259600000|2022-08-23 13:00:00|20859|20774|20858|20774|20859|20774|20858|20774|10
1661259900000|2022-08-23 13:05:00|20855|20800|20850|20800|20855|20800|20850|20800|33
1661260200000|2022-08-23 13:10:00|20855||20855||20855||20840||5
1661260500000|2022-08-23 13:15:00|20860||20860||20860||20860||13
1661260800000|2022-08-23 13:20:00|20847||20860||20860||20847||19
1661261100000|2022-08-23 13:25:00|20849|20810|20895|20800|20895|20810|20842|20800|797
1661261400000|2022-08-23 13:30:00|20847|20774|20860|20855|20895|20855|20792|20774|121665
1661261700000|2022-08-23 13:35:00|20878|20856|20842|20829|20878|20857|20815|20800|30657
1661262000000|2022-08-23 13:40:00|20844|20831|20836|20821|20862|20849|20812|20800|26289
1661262300000|2022-08-23 13:45:00|20837|20824|20878|20869|20900|20891|20833|20820|37665
1661262600000|2022-08-23 13:50:00|20877|20868|20883|20875|20912|20902|20866|20861|32905
1661262900000|2022-08-23 13:55:00|20889|20877|20876|20867|20920|20909|20870|20865|15504
1661263200000|2022-08-23 14:00:00|20873|20866|20863|20856|20898|20879|20828|20816|22487
1661263500000|2022-08-23 14:05:00|20865|20857|20890|20883|20899|20889|20837|20828|21581
1661263800000|2022-08-23 14:10:00|20893|20884|20914|20908|20926|20919|20893|20884|17730
1661264100000|2022-08-23 14:15:00|20915|20909|20909|20903|20935|20927|20887|20880|29309
1661264400000|2022-08-23 14:20:00|20914|20904|20877|20869|20925|20915|20875|20867|16762
1661264700000|2022-08-23 14:25:00|20875|20868|20860|20854|20895|20885|20859|20852|16609
1661265000000|2022-08-23 14:30:00|20861|20855|20884|20875|20907|20899|20848|20842|32186
1661265300000|2022-08-23 14:35:00|20887|20879|20854|20849|20891|20884|20854|20844|25071
1661265600000|2022-08-23 14:40:00|20855|20848|20854|20850|20860|20856|20832|20826|46495
1661265900000|2022-08-23 14:45:00|20857|20852|20854|20849|20864|20860|20816|20813|15750
1661266200000|2022-08-23 14:50:00|20853|20848|20823|20818|20860|20850|20808|20801|28037
1661266500000|2022-08-23 14:55:00|20822|20817|20796|20792|20823|20820|20792|20784|22293
1661266800000|2022-08-23 15:00:00|20795|20789|20753|20748|20796|20792|20738|20730|41843
1661267100000|2022-08-23 15:05:00|20752|20749|20768|20764|20775|20771|20744|20740|16724
1661267400000|2022-08-23 15:10:00|20771|20765|20783|20778|20800|20792|20765|20755|17070
1661267700000|2022-08-23 15:15:00|20784|20775|20800|20796|20820|20811|20779|20772|9907
1661268000000|2022-08-23 15:20:00|20801|20795|20781|20777|20805|20799|20772|20767|20131
1661268300000|2022-08-23 15:25:00|20790|20778|20756|20752|20790|20781|20749|20746|23850
1661268600000|2022-08-23 15:30:00|20758|20754|20774|20768|20790|20781|20755|20749|18836
1661268900000|2022-08-23 15:35:00|20777|20769|20780|20773|20792|20784|20766|20759|21776
1661269200000|2022-08-23 15:40:00|20779|20774|20781|20777|20785|20781|20752|20750|17111
1661269500000|2022-08-23 15:45:00|20782|20778|20774|20768|20808|20799|20770|20766|20297
1661269800000|2022-08-23 15:50:00|20777|20770|20778|20774|20790|20782|20757|20752|11531
1661270100000|2022-08-23 15:55:00|20777|20773|20775|20770|20781|20775|20760|20757|11950
1661270400000|2022-08-23 16:00:00|20774|20771|20751|20745|20777|20773|20737|20731|14661
1661270700000|2022-08-23 16:05:00|20750|20747|20750|20746|20753|20749|20735|20730|12122
1661271000000|2022-08-23 16:10:00|20754|20749|20742|20737|20756|20749|20729|20717|17861
1661271300000|2022-08-23 16:15:00|20743|20735|20708|20703|20743|20735|20706|20702|13608
1661271600000|2022-08-23 16:20:00|20711|20704|20686|20681|20712|20709|20672|20668|17860
1661271900000|2022-08-23 16:25:00|20687|20682|20683|20680|20710|20706|20681|20675|22923
1661272200000|2022-08-23 16:30:00|20684|20681|20707|20702|20708|20703|20682|20680|15681
1661272500000|2022-08-23 16:35:00|20708|20703|20733|20726|20741|20733|20708|20703|13961
1661272800000|2022-08-23 16:40:00|20732|20728|20755|20751|20760|20756|20728|20722|16151
1661273100000|2022-08-23 16:45:00|20756|20749|20748|20745|20760|20755|20736|20727|12398
1661273400000|2022-08-23 16:50:00|20749|20746|20768|20761|20774|20769|20744|20741|13375
1661273700000|2022-08-23 16:55:00|20767|20762|20769|20763|20776|20773|20757|20753|10370
1661274000000|2022-08-23 17:00:00|20768|20765|20784|20780|20790|20785|20765|20761|13300
1661274300000|2022-08-23 17:05:00|20783|20779|20771|20768|20783|20779|20760|20754|33159
1661274600000|2022-08-23 17:10:00|20769|20767|20772|20768|20776|20770|20747|20743|14413
1661274900000|2022-08-23 17:15:00|20771|20767|20778|20775|20790|20785|20769|20766|12537
1661275200000|2022-08-23 17:20:00|20777|20773|20762|20757|20788|20781|20762|20756|17275
1661275500000|2022-08-23 17:25:00|20761|20760|20797|20793|20801|20798|20758|20751|16902
1661275800000|2022-08-23 17:30:00|20800|20794|20802|20798|20806|20802|20785|20779|18547
1661276100000|2022-08-23 17:35:00|20801|20797|20761|20757|20801|20797|20756|20750|19729
1661276400000|2022-08-23 17:40:00|20764|20756|20739|20732|20770|20765|20732|20727|11302
1661276700000|2022-08-23 17:45:00|20738|20731|20736|20732|20749|20742|20728|20725|20445
1661277000000|2022-08-23 17:50:00|20735|20730|20712|20709|20736|20730|20701|20694|19755
1661277300000|2022-08-23 17:55:00|20710|20706|20716|20712|20725|20722|20705|20697|30596
1661277600000|2022-08-23 18:00:00|20714|20713|20710|20707|20727|20719|20705|20700|20955
1661277900000|2022-08-23 18:05:00|20712|20708|20719|20715|20734|20729|20708|20705|23150
1661278200000|2022-08-23 18:10:00|20718|20716|20719|20715|20730|20724|20703|20700|12826
1661278500000|2022-08-23 18:15:00|20718|20710|20736|20733|20739|20736|20713|20708|20356
1661278800000|2022-08-23 18:20:00|20735|20732|20751|20746|20755|20749|20730|20726|15164
1661279100000|2022-08-23 18:25:00|20750|20747|20731|20727|20750|20747|20727|20724|14234
1661279400000|2022-08-23 18:30:00|20730|20726|20706|20704|20743|20733|20704|20700|15430
1661279700000|2022-08-23 18:35:00|20705|20703|20714|20709|20714|20709|20693|20690|17499
1661280000000|2022-08-23 18:40:00|20713|20710|20711|20708|20730|20726|20707|20704|20889
1661280300000|2022-08-23 18:45:00|20710|20704|20693|20689|20710|20706|20688|20686|13542
1661280600000|2022-08-23 18:50:00|20692|20688|20680|20677|20694|20689|20679|20675|15627
1661280900000|2022-08-23 18:55:00|20681|20678|20695|20691|20704|20700|20679|20677|16680
1661281200000|2022-08-23 19:00:00|20696|20692|20700|20697|20718|20714|20691|20686|25515
1661281500000|2022-08-23 19:05:00|20702|20698|20717|20713|20720|20715|20680|20676|19341
1661281800000|2022-08-23 19:10:00|20716|20712|20698|20695|20722|20716|20694|20687|37916
1661282100000|2022-08-23 19:15:00|20699|20696|20718|20716|20722|20719|20699|20696|19728
1661282400000|2022-08-23 19:20:00|20717|20717|20708|20704|20723|20719|20705|20702|19082
1661282700000|2022-08-23 19:25:00|20707|20705|20716|20712|20721|20717|20699|20696|14064
1661283000000|2022-08-23 19:30:00|20717|20713|20704|20702|20720|20717|20693|20688|24373
1661283300000|2022-08-23 19:35:00|20705|20701|20687|20685|20705|20702|20683|20675|30245
1661283600000|2022-08-23 19:40:00|20686|20683|20714|20712|20728|20725|20683|20680|33788
1661283900000|2022-08-23 19:45:00|20713|20711|20681|20677|20713|20711|20673|20670|34694
1661284200000|2022-08-23 19:50:00|20682|20676|20682|20679|20692|20688|20654|20651|63210
1661284500000|2022-08-23 19:55:00|20681|20678|20681|20673|20697|20694|20666|20664|150717
1661284800000|2022-08-23 20:00:00|20680|20664|20800|20642|20800|20664|20674|20642|107470
1661285100000|2022-08-23 20:05:00|20680|20680|20680|20642|20800|20680|20680|20642|13762
1661285400000|2022-08-23 20:10:00|||||||||26
1661285700000|2022-08-23 20:15:00|||||||||431
1661286000000|2022-08-23 20:20:00|20668||20680||20680||20668||85
1661286300000|2022-08-23 20:25:00|||||||||27
1661286600000|2022-08-23 20:30:00|||||||||7
1661286900000|2022-08-23 20:35:00|||||||||3
1661287500000|2022-08-23 20:45:00|20679||20679||20679||20665||293
1661287800000|2022-08-23 20:50:00|||||||||3
1661288400000|2022-08-23 21:00:00|||||||||4
1661288700000|2022-08-23 21:05:00||20650||20650||20650||20650|658
1661289000000|2022-08-23 21:10:00|||||||||154
1661289300000|2022-08-23 21:15:00|||||||||5
1661289600000|2022-08-23 21:20:00|||||||||7
1661289900000|2022-08-23 21:25:00||20651||20651||20651||20651|41
1661290500000|2022-08-23 21:35:00|||||||||2
1661290800000|2022-08-23 21:40:00|||||||||2
1661291100000|2022-08-23 21:45:00|||||||||1
1661291400000|2022-08-23 21:50:00|||||||||81
1661291700000|2022-08-23 21:55:00|||||||||30
1661292000000|2022-08-23 22:00:00||20665||20665||20665||20665|21
1661292300000|2022-08-23 22:05:00|20680|20651|20680|20651|20680|20651|20680|20651|1000
1661292900000|2022-08-23 22:15:00|||||||||13
1661293200000|2022-08-23 22:20:00|||||||||6
1661293500000|2022-08-23 22:25:00|||||||||51
1661294100000|2022-08-23 22:35:00|||||||||24
1661294400000|2022-08-23 22:40:00|20729|20680|20728|20680|20729|20680|20728|20680|37
1661295000000|2022-08-23 22:50:00|20727||20727||20727||20727||19
1661295300000|2022-08-23 22:55:00|||||||||10
1661295600000|2022-08-23 23:00:00|||||||||1
1661295900000|2022-08-23 23:05:00|||||||||4
1661296200000|2022-08-23 23:10:00|||||||||961
1661296500000|2022-08-23 23:15:00|||||||||20
1661297100000|2022-08-23 23:25:00|20726||20726||20726||20726||0
1661297400000|2022-08-23 23:30:00|20727||20727||20727||20727||1
1661297700000|2022-08-23 23:35:00|||||||||5
1661298000000|2022-08-23 23:40:00|20726||20726||20726||20726||0
1661298300000|2022-08-23 23:45:00|20727||20719||20727||20719||5
1661298600000|2022-08-23 23:50:00|20680|20651|20719|20651|20719|20651|20680|20651|530
1661298900000|2022-08-23 23:55:00|20700|20650|20680|20650|20719|20650|20680|20650|147
1661328000000|2022-08-24 08:00:00|20780|20642|20736|20642|21153|20642|20724|20642|31
1661328300000|2022-08-24 08:05:00|20876||20748||20876||20736||4
1661328600000|2022-08-24 08:10:00|20736|20616|20748|20604|20876|20616|20736|20600|50
1661328900000|2022-08-24 08:15:00|20876|20616|20748|20604|20876|20628|20736|20600|0
1661329200000|2022-08-24 08:20:00|20876|20628|20760|20640|20876|20640|20736|20600|41
1661329500000|2022-08-24 08:25:00|20748|20600|20760|20640|20876|20640|20748|20600|0
1661329800000|2022-08-24 08:30:00|20876|20600|20784|20640|20876|20640|20760|20600|10
1661330100000|2022-08-24 08:35:00|20772|20652|20772|20640|20772|20652|20772|20600|0
1661330400000|2022-08-24 08:40:00|20760|20600|20760|20628|20876|20628|20760|20600|0
1661330700000|2022-08-24 08:45:00|20876|20640|20772|20640|20876|20652|20772|20600|5
1661331000000|2022-08-24 08:50:00|20640|20600|20640|20631|20640|20631|20640|20568|408
1661331300000|2022-08-24 08:55:00|20620|20512|20760|20616|21117|20628|20620|20512|694
1661331600000|2022-08-24 09:00:00|20752|20609|20760|20616|20760|20628|20752|20609|0
1661331900000|2022-08-24 09:05:00|20747|20628|20760|20609|20876|20628|20743|20609|0
1661332200000|2022-08-24 09:10:00|20740|20616|20740|20640|20740|20650|20740|20609|0
1661333100000|2022-08-24 09:25:00|20721||20740||20740||20721||11
1661333400000|2022-08-24 09:30:00|20736|20616|20736|20609|20740|20616|20712|20609|0
1661333700000|2022-08-24 09:35:00|20740|20620|20736|20620|20740|20620|20698|20620|10
1661334000000|2022-08-24 09:40:00|20740||20736||20740||20736||0
1661334300000|2022-08-24 09:45:00|20724||20724||20740||20724||3
1661334600000|2022-08-24 09:50:00|20740||20736||20740||20724||0
1661334900000|2022-08-24 09:55:00|20740|20628|20740|20620|20740|20628|20736|20620|0
1661335200000|2022-08-24 10:00:00|20736|20628|20724|20620|20740|20628|20724|20620|0
1661335500000|2022-08-24 10:05:00|20740||20736||20740||20724||0
1661335800000|2022-08-24 10:10:00|20740||20740||20740||20724||0
1661336100000|2022-08-24 10:15:00|20736||20736||20740||20724||0
1661336400000|2022-08-24 10:20:00|20724||20736||20740||20724||0
1661336700000|2022-08-24 10:25:00|20724||20736||20740||20695||9
1661337000000|2022-08-24 10:30:00|20724||20724||20724||20724||0
1661337300000|2022-08-24 10:35:00|20712||20712||20740||20712||1
1661337600000|2022-08-24 10:40:00|20740|20628|20712|20620|20740|20628|20691|20620|30
1661337900000|2022-08-24 10:45:00||20632||20620||20632||20620|20
1661338200000|2022-08-24 10:50:00|20700||20700||20700||20700||0
1661338500000|2022-08-24 10:55:00||20621||20621||20621||20621|0
1661338800000|2022-08-24 11:00:00|20740|20620|20712|20620|20740|20620|20712|20620|29
1661339100000|2022-08-24 11:05:00||20628||20620||20628||20620|1
1661339400000|2022-08-24 11:10:00|20740|20628|20736|20620|20740|20628|20724|20620|0
1661339700000|2022-08-24 11:15:00|20740|20621|20740|20620|20740|20628|20740|20620|56
1661340000000|2022-08-24 11:20:00|20724|20628|20736|20620|20740|20628|20724|20620|0
1661340300000|2022-08-24 11:25:00|20724|20628|20724|20620|20724|20628|20724|20620|1
1661340600000|2022-08-24 11:30:00|20740|20664|20736|20640|20740|20664|20736|20609|51
1661340900000|2022-08-24 11:35:00|20740|20609|20736|20628|20740|20628|20736|20609|2
1661341200000|2022-08-24 11:40:00|20740|20609|20736|20629|20740|20652|20736|20609|0
1661341500000|2022-08-24 11:45:00|20740|20640|20736|20629|20740|20640|20736|20629|12
1661341800000|2022-08-24 11:50:00|20740|20652|20736|20629|20740|20664|20736|20629|37
1661342100000|2022-08-24 11:55:00||20668||20675||20676||20668|12
1661342400000|2022-08-24 12:00:00|20695|20635|20736|20635|20736|20700|20676|20625|2036
1661342700000|2022-08-24 12:05:00||20625||20635||20688||20625|106
1661343000000|2022-08-24 12:10:00||20628||20625||20676||20625|38
1661343300000|2022-08-24 12:15:00|20690|20634|20664|20625|20690|20670|20660|20625|753
1661343600000|2022-08-24 12:20:00|20700||20700||20700||20700||335191
1661343900000|2022-08-24 12:25:00||20660||20660||20660||20660|26
1661344200000|2022-08-24 12:30:00|20690||20690||20690||20690||205
1661344500000|2022-08-24 12:35:00|20684|20625|20690|20625|20690|20629|20666|20625|568
1661344800000|2022-08-24 12:40:00|||||||||62
1661345100000|2022-08-24 12:45:00|20670|20609|20670|20609|20670|20609|20645|20609|866
1661345400000|2022-08-24 12:50:00|20664||20664||20664||20664||5
1661345700000|2022-08-24 12:55:00|||||||||66
1661346000000|2022-08-24 13:00:00|||||||||118
1661346300000|2022-08-24 13:05:00||20637||20640||20640||20609|172
1661346600000|2022-08-24 13:10:00|20655|20609|20664|20600|20664|20609|20629|20600|1638
1661346900000|2022-08-24 13:15:00|||||||||12
1661347200000|2022-08-24 13:20:00|20653|20604|20664|20598|20664|20605|20617|20598|1160
1661347500000|2022-08-24 13:25:00|20632|20580|20664|20621|20664|20621|20632|20575|161
1661347800000|2022-08-24 13:30:00|20670|20626|20586|20576|20700|20679|20585|20575|174864
1661348100000|2022-08-24 13:35:00|20585|20575|20657|20644|20678|20667|20570|20565|30968
1661348400000|2022-08-24 13:40:00|20662|20645|20629|20620|20673|20660|20622|20616|26227
1661348700000|2022-08-24 13:45:00|20630|20621|20612|20602|20645|20629|20578|20574|45060
1661349000000|2022-08-24 13:50:00|20610|20603|20619|20612|20630|20625|20578|20568|34450
1661349300000|2022-08-24 13:55:00|20617|20610|20662|20653|20667|20661|20601|20595|29168
1661349600000|2022-08-24 14:00:00|20663|20652|20658|20649|20679|20670|20630|20622|54968
1661349900000|2022-08-24 14:05:00|20660|20652|20693|20683|20700|20695|20660|20648|65463
1661350200000|2022-08-24 14:10:00|20692|20684|20666|20658|20710|20701|20662|20655|27832
1661350500000|2022-08-24 14:15:00|20665|20659|20710|20701|20710|20701|20649|20642|23590
1661350800000|2022-08-24 14:20:00|20709|20702|20708|20702|20710|20707|20680|20672|18110
1661351100000|2022-08-24 14:25:00|20710|20703|20726|20719|20751|20745|20710|20703|31045
1661351400000|2022-08-24 14:30:00|20725|20721|20714|20707|20746|20736|20690|20684|12681
1661351700000|2022-08-24 14:35:00|20713|20708|20704|20699|20734|20723|20688|20683|25921
1661352000000|2022-08-24 14:40:00|20705|20698|20678|20672|20722|20716|20677|20669|12173
1661352300000|2022-08-24 14:45:00|20677|20668|20707|20700|20712|20708|20671|20665|16969
1661352600000|2022-08-24 14:50:00|20706|20701|20701|20697|20724|20718|20697|20694|21840
1661352900000|2022-08-24 14:55:00|20702|20698|20705|20701|20724|20713|20693|20689|20583
1661353200000|2022-08-24 15:00:00|20708|20703|20732|20726|20745|20733|20707|20701|17532
1661353500000|2022-08-24 15:05:00|20735|20727|20723|20719|20738|20731|20712|20707|10007
1661353800000|2022-08-24 15:10:00|20725|20721|20732|20728|20746|20733|20707|20703|26332
1661354100000|2022-08-24 15:15:00|20735|20729|20772|20767|20787|20779|20733|20728|23051
1661354400000|2022-08-24 15:20:00|20774|20768|20792|20788|20794|20789|20772|20767|18020
1661354700000|2022-08-24 15:25:00|20790|20787|20782|20779|20806|20801|20778|20773|21193
1661355000000|2022-08-24 15:30:00|20783|20780|20760|20756|20800|20796|20758|20754|19301
1661355300000|2022-08-24 15:35:00|20759|20755|20776|20770|20778|20774|20756|20751|8989
1661355600000|2022-08-24 15:40:00|20775|20771|20784|20778|20788|20779|20764|20760|18630
1661355900000|2022-08-24 15:45:00|20786|20779|20799|20793|20808|20801|20786|20779|14330
1661356200000|2022-08-24 15:50:00|20797|20794|20815|20812|20815|20812|20794|20792|14516
1661356500000|2022-08-24 15:55:00|20816|20810|20784|20778|20816|20812|20783|20777|14648
1661356800000|2022-08-24 16:00:00|20785|20780|20800|20793|20825|20815|20785|20780|24174
1661357100000|2022-08-24 16:05:00|20797|20794|20788|20784|20805|20799|20783|20778|28234
1661357400000|2022-08-24 16:10:00|20787|20785|20810|20805|20814|20812|20785|20782|17796
1661357700000|2022-08-24 16:15:00|20811|20804|20808|20806|20835|20834|20806|20803|42170
1661358000000|2022-08-24 16:20:00|20811|20807|20795|20789|20816|20812|20790|20786|25641
1661358300000|2022-08-24 16:25:00|20797|20790|20809|20806|20817|20812|20795|20790|16105
1661358600000|2022-08-24 16:30:00|20807|20803|20796|20793|20813|20805|20792|20787|19899
1661358900000|2022-08-24 16:35:00|20795|20794|20778|20774|20796|20794|20771|20765|20947
1661359200000|2022-08-24 16:40:00|20777|20773|20744|20737|20791|20788|20732|20723|27765
1661359500000|2022-08-24 16:45:00|20741|20736|20736|20731|20757|20753|20731|20724|18681
1661359800000|2022-08-24 16:50:00|20735|20729|20737|20730|20751|20743|20722|20715|12452
1661360100000|2022-08-24 16:55:00|20735|20731|20750|20742|20758|20751|20734|20730|15969
1661360400000|2022-08-24 17:00:00|20749|20743|20741|20737|20750|20745|20736|20731|9325
1661360700000|2022-08-24 17:05:00|20744|20738|20760|20757|20764|20758|20741|20737|19861
1661361000000|2022-08-24 17:10:00|20759|20758|20731|20725|20760|20759|20725|20720|20996
1661361300000|2022-08-24 17:15:00|20728|20726|20731|20727|20738|20730|20720|20718|17597
1661361600000|2022-08-24 17:20:00|20732|20728|20723|20716|20735|20731|20714|20706|28223
1661361900000|2022-08-24 17:25:00|20722|20717|20718|20711|20734|20726|20714|20709|29236
1661362200000|2022-08-24 17:30:00|20716|20712|20725|20721|20739|20732|20712|20707|22039
1661362500000|2022-08-24 17:35:00|20727|20722|20723|20720|20733|20729|20717|20713|16932
1661362800000|2022-08-24 17:40:00|20722|20718|20707|20703|20730|20726|20704|20700|27656
1661363100000|2022-08-24 17:45:00|20706|20702|20691|20687|20714|20712|20689|20685|22805
1661363400000|2022-08-24 17:50:00|20690|20686|20693|20688|20704|20701|20690|20685|13290
1661363700000|2022-08-24 17:55:00|20692|20685|20702|20696|20702|20696|20683|20679|11816
1661364000000|2022-08-24 18:00:00|20701|20697|20682|20681|20706|20702|20679|20677|17624
1661364300000|2022-08-24 18:05:00|20681|20680|20679|20676|20683|20680|20668|20664|20961
1661364600000|2022-08-24 18:10:00|20678|20675|20670|20665|20679|20675|20664|20660|13514
1661364900000|2022-08-24 18:15:00|20668|20664|20677|20671|20678|20671|20659|20657|18262
1661365200000|2022-08-24 18:20:00|20674|20670|20683|20680|20683|20681|20656|20652|11378
1661365500000|2022-08-24 18:25:00|20682|20679|20671|20668|20683|20679|20668|20665|17099
1661365800000|2022-08-24 18:30:00|20672|20667|20652|20649|20679|20674|20645|20641|16001
1661366100000|2022-08-24 18:35:00|20651|20648|20647|20643|20652|20650|20638|20633|12445
1661366400000|2022-08-24 18:40:00|20646|20644|20644|20641|20655|20651|20641|20638|36156
1661366700000|2022-08-24 18:45:00|20643|20639|20648|20645|20651|20645|20629|20626|20193
1661367000000|2022-08-24 18:50:00|20650|20644|20661|20658|20661|20659|20640|20638|22850
1661367300000|2022-08-24 18:55:00|20663|20659|20670|20667|20673|20670|20655|20653|19102
1661367600000|2022-08-24 19:00:00|20673|20668|20687|20685|20687|20685|20665|20664|26873
1661367900000|2022-08-24 19:05:00|20691|20686|20697|20696|20710|20706|20688|20685|34718
1661368200000|2022-08-24 19:10:00|20700|20695|20695|20693|20706|20701|20689|20683|18046
1661368500000|2022-08-24 19:15:00|20696|20694|20702|20700|20705|20702|20686|20685|22808
1661368800000|2022-08-24 19:20:00|20703|20699|20712|20710|20717|20714|20692|20691|23281
1661369100000|2022-08-24 19:25:00|20713|20711|20709|20705|20713|20711|20696|20695|28337
1661369400000|2022-08-24 19:30:00|20708|20704|20706|20703|20713|20708|20699|20697|26114
1661369700000|2022-08-24 19:35:00|20708|20704|20747|20746|20753|20748|20706|20704|36776
1661370000000|2022-08-24 19:40:00|20746|20745|20738|20736|20746|20745|20722|20721|64890
1661370300000|2022-08-24 19:45:00|20737|20735|20701|20699|20737|20735|20697|20695|42415
1661370600000|2022-08-24 19:50:00|20703|20698|20704|20701|20721|20715|20693|20689|60173
1661370900000|2022-08-24 19:55:00|20707|20702|20682|20674|20707|20702|20645|20638|195008
1661371200000|2022-08-24 20:00:00|20684|20660|20699|20625|20800|20660|20667|20625|112671
1661371500000|2022-08-24 20:05:00|||||||||5657
1661371800000|2022-08-24 20:10:00|20840||20840||20840||20840||7
1661372100000|2022-08-24 20:15:00|||||||||3948
1661372400000|2022-08-24 20:20:00|||||||||2
1661372700000|2022-08-24 20:25:00|||||||||11
1661373000000|2022-08-24 20:30:00|20800||20800||20800||20800||297
1661373300000|2022-08-24 20:35:00|20826|20667|20826|20625|20826|20667|20826|20625|136
1661373600000|2022-08-24 20:40:00|20840|20667|20840|20667|20840|20667|20839|20667|107
1661374200000|2022-08-24 20:50:00|20784|20708|20708|20668|20784|20708|20708|20667|405
1661374500000|2022-08-24 20:55:00||20669||20669||20669||20669|0
1661374800000|2022-08-24 21:00:00||20670||20670||20675||20670|69
1661375100000|2022-08-24 21:05:00|||||||||28
1661376300000|2022-08-24 21:25:00|||||||||6
1661376600000|2022-08-24 21:30:00|||||||||3
1661376900000|2022-08-24 21:35:00||20675||20675||20675||20675|0
1661377200000|2022-08-24 21:40:00|||||||||5
1661377500000|2022-08-24 21:45:00|||||||||15
1661378100000|2022-08-24 21:55:00|||||||||2
1661378400000|2022-08-24 22:00:00|||||||||9
1661378700000|2022-08-24 22:05:00|||||||||1
1661379300000|2022-08-24 22:15:00|20727|20676|20727|20677|20727|20677|20727|20676|1
1661379600000|2022-08-24 22:20:00|||||||||1
1661379900000|2022-08-24 22:25:00|||||||||3
1661380200000|2022-08-24 22:30:00|||||||||1
1661380500000|2022-08-24 22:35:00|||||||||1
1661380800000|2022-08-24 22:40:00||20678||20677||20682||20677|65
1661381400000|2022-08-24 22:50:00|20741|20678|20741|20677|20741|20678|20741|20677|1
1661381700000|2022-08-24 22:55:00|||||||||2
1661382600000|2022-08-24 23:10:00|||||||||2
1661383200000|2022-08-24 23:20:00|20739||20739||20739||20739||1
1661384100000|2022-08-24 23:35:00|||||||||3
1661384700000|2022-08-24 23:45:00|||||||||151
1661385000000|2022-08-24 23:50:00|20735|20682|20683|20677|20735|20683|20683|20677|415
1661385300000|2022-08-24 23:55:00|||||||||514
1661414400000|2022-08-25 08:00:00|20813|20696|20875|20760|20875|20772|20813|20565|149
1661414700000|2022-08-25 08:05:00|20868|20595|20868|20760|20875|20778|20788|20565|241
1661415000000|2022-08-25 08:10:00|20875|20595|20868|20760|20875|20777|20783|20565|132
1661415300000|2022-08-25 08:15:00|20856|20595|20868|20565|20875|20760|20856|20565|41
1661415600000|2022-08-25 08:20:00|20875|20760|20868|20760|20875|20772|20856|20565|149
1661415900000|2022-08-25 08:25:00|20875|20565|20868|20748|20875|20760|20868|20565|85
1661416200000|2022-08-25 08:30:00|20875|20760|20850|20818|20875|20818|20818|20565|275
1661416500000|2022-08-25 08:35:00|20875|20850|20875|20818|20875|20850|20875|20818|530
1661417700000|2022-08-25 08:55:00|||||||||5
1661418600000|2022-08-25 09:10:00||20784||20736||20784||20565|9
1661418900000|2022-08-25 09:15:00|20868|20772|20875|20748|20875|20772|20868|20565|0
1661419200000|2022-08-25 09:20:00|20868|20565|20875|20736|20875|20748|20868|20565|25
1661419500000|2022-08-25 09:25:00|20868|20565|20868|20724|20875|20724|20868|20565|0
1661419800000|2022-08-25 09:30:00|20856|20565|20868|20724|20875|20736|20856|20565|0
1661420100000|2022-08-25 09:35:00|20856|20736|20856|20736|20856|20736|20856|20565|0
1661420400000|2022-08-25 09:40:00|20875|20565|20868|20724|20875|20736|20868|20565|0
1661420700000|2022-08-25 09:45:00|20875|20736|20875|20736|20875|20736|20875|20736|7
1661421000000|2022-08-25 09:50:00|20868|20565|20868|20724|20875|20748|20868|20565|0
1661421300000|2022-08-25 09:55:00|20875|20565|20868|20736|20876|20736|20868|20565|0
1661421600000|2022-08-25 10:00:00|20856|20565|20868|20724|20876|20736|20856|20565|0
1661421900000|2022-08-25 10:05:00|20856|20565|20856|20724|20876|20736|20856|20565|0
1661422200000|2022-08-25 10:10:00|20876|20565|20844|20736|20876|20736|20844|20565|3
1661422500000|2022-08-25 10:15:00|20876|20565|20868|20724|20876|20736|20832|20565|0
1661422800000|2022-08-25 10:20:00|20832|20565|20844|20736|20876|20736|20832|20565|0
1661423400000|2022-08-25 10:30:00||20565||20736||20736||20565|0
1661423700000|2022-08-25 10:35:00|20876|20565|20844|20724|20876|20736|20844|20565|0
1661424000000|2022-08-25 10:40:00|20832||20832||20832||20832||0
1661424300000|2022-08-25 10:45:00||20565||20724||20724||20565|0
1661424600000|2022-08-25 10:50:00|20899|20565|20832|20565|20899|20736|20832|20565|1
1661424900000|2022-08-25 10:55:00|20899|20724|20844|20736|20899|20736|20832|20565|0
1661425200000|2022-08-25 11:00:00|20812|20571|20844|20600|20850|20736|20812|20565|120
1661425500000|2022-08-25 11:05:00|20817|20700|20839|20606|20850|20736|20817|20600|14
1661425800000|2022-08-25 11:10:00|20850|20748|20850|20760|20850|20760|20850|20600|39
1661426100000|2022-08-25 11:15:00|20844|20600|20844|20748|20850|20760|20844|20600|21
1661426400000|2022-08-25 11:20:00|20817|20650|20850|20749|20850|20760|20817|20650|147
1661426700000|2022-08-25 11:25:00||20760||20749||20760||20749|10
1661427000000|2022-08-25 11:30:00|20844||20844||20850||20844||0
1661427300000|2022-08-25 11:35:00|20832||20832||20850||20832||99
1661427600000|2022-08-25 11:40:00|20850||20850||20850||20844||0
1661427900000|2022-08-25 11:45:00|20844||20850||20850||20844||3
1661428200000|2022-08-25 11:50:00|20844||20850||20850||20820||2
1661428500000|2022-08-25 11:55:00|20832|20760|20832|20750|20850|20772|20820|20749|35
1661428800000|2022-08-25 12:00:00|20850|20760|20850|20772|20850|20806|20850|20749|800
1661429100000|2022-08-25 12:05:00|20845||20850||20850||20845||25
1661429400000|2022-08-25 12:10:00|20825||20850||20850||20825||27
1661429700000|2022-08-25 12:15:00|||||||||3
1661430000000|2022-08-25 12:20:00|20849|20800|20849|20772|20849|20810|20849|20772|105
1661430300000|2022-08-25 12:25:00|20844|20788|20849|20772|20849|20788|20844|20772|2
1661430600000|2022-08-25 12:30:00|20850||20850||20850||20844||6
1661430900000|2022-08-25 12:35:00|20811|20712|20832|20761|20850|20761|20772|20670|2217
1661431200000|2022-08-25 12:40:00|20850|20751|20832|20772|20850|20773|20832|20751|85
1661431500000|2022-08-25 12:45:00|20850|20736|20832|20724|20850|20736|20783|20670|2286
1661431800000|2022-08-25 12:50:00|20792|20670|20760|20724|20844|20724|20760|20670|229
1661432100000|2022-08-25 12:55:00||20671||20724||20724||20671|210
1661432400000|2022-08-25 13:00:00||20722||20724||20755||20722|120
1661432700000|2022-08-25 13:05:00|20756|20722|20760|20672|20760|20752|20756|20672|2210
1661433000000|2022-08-25 13:10:00|20759|20668|20759|20669|20759|20669|20759|20668|69
1661433300000|2022-08-25 13:15:00||20670||20688||20688||20669|30
1661433600000|2022-08-25 13:20:00||20670||20671||20688||20670|1221
1661433900000|2022-08-25 13:25:00||20700||20700||20717||20676|275
1661434200000|2022-08-25 13:30:00|20750|20713|20701|20690|20750|20732|20658|20636|146308
1661434500000|2022-08-25 13:35:00|20697|20689|20710|20696|20710|20696|20661|20650|32881
1661434800000|2022-08-25 13:40:00|20706|20697|20739|20726|20751|20740|20690|20684|30000
1661435100000|2022-08-25 13:45:00|20741|20725|20758|20749|20779|20768|20733|20725|33735
1661435400000|2022-08-25 13:50:00|20757|20750|20794|20790|20800|20793|20748|20745|55459
1661435700000|2022-08-25 13:55:00|20796|20791|20852|20847|20860|20854|20796|20791|105246
1661436000000|2022-08-25 14:00:00|20851|20846|20865|20859|20872|20861|20847|20840|48152
1661436300000|2022-08-25 14:05:00|20863|20860|20856|20851|20875|20868|20847|20843|30922
1661436600000|2022-08-25 14:10:00|20861|20850|20840|20831|20866|20859|20822|20816|57343
1661436900000|2022-08-25 14:15:00|20839|20830|20819|20815|20850|20842|20817|20811|23205
1661437200000|2022-08-25 14:20:00|20820|20816|20875|20870|20875|20871|20818|20809|47892
1661437500000|2022-08-25 14:25:00|20879|20871|20869|20865|20880|20877|20856|20849|20704
1661437800000|2022-08-25 14:30:00|20872|20866|20870|20866|20880|20878|20855|20852|24437
1661438100000|2022-08-25 14:35:00|20869|20865|20885|20880|20887|20881|20854|20850|16002
1661438400000|2022-08-25 14:40:00|20884|20881|20858|20854|20889|20884|20851|20846|20925
1661438700000|2022-08-25 14:45:00|20860|20855|20873|20871|20890|20881|20860|20855|34216
1661439000000|2022-08-25 14:50:00|20872|20869|20864|20860|20884|20881|20863|20858|39288
1661439300000|2022-08-25 14:55:00|20863|20857|20860|20856|20874|20868|20855|20850|17009
1661439600000|2022-08-25 15:00:00|20861|20855|20862|20857|20875|20870|20830|20826|36559
1661439900000|2022-08-25 15:05:00|20861|20855|20850|20845|20874|20871|20844|20841|32650
1661440200000|2022-08-25 15:10:00|20853|20846|20802|20799|20853|20846|20800|20799|24453
1661440500000|2022-08-25 15:15:00|20801|20800|20805|20801|20813|20807|20788|20785|79027
1661440800000|2022-08-25 15:20:00|20804|20800|20773|20769|20807|20802|20762|20758|67585
1661441100000|2022-08-25 15:25:00|20772|20767|20806|20799|20818|20813|20765|20759|12840
1661441400000|2022-08-25 15:30:00|20807|20800|20812|20808|20817|20813|20800|20794|9707
1661441700000|2022-08-25 15:35:00|20815|20810|20789|20786|20815|20810|20788|20786|13631
1661442000000|2022-08-25 15:40:00|20788|20787|20814|20812|20824|20818|20783|20781|13703
1661442300000|2022-08-25 15:45:00|20817|20813|20798|20795|20825|20822|20788|20784|15661
1661442600000|2022-08-25 15:50:00|20797|20793|20801|20797|20805|20803|20796|20791|13339
1661442900000|2022-08-25 15:55:00|20800|20796|20829|20825|20833|20828|20796|20791|41315
1661443200000|2022-08-25 16:00:00|20833|20826|20811|20808|20837|20830|20802|20799|18208
1661443500000|2022-08-25 16:05:00|20810|20807|20802|20799|20825|20818|20800|20799|34965
1661443800000|2022-08-25 16:10:00|20801|20800|20806|20802|20818|20813|20799|20796|44164
1661444100000|2022-08-25 16:15:00|20803|20803|20805|20802|20812|20806|20791|20786|81009
1661444400000|2022-08-25 16:20:00|20808|20803|20804|20801|20818|20814|20795|20792|20921
1661444700000|2022-08-25 16:25:00|20806|20802|20837|20835|20839|20835|20806|20802|11724
1661445000000|2022-08-25 16:30:00|20836|20834|20832|20828|20842|20836|20819|20816|22086
1661445300000|2022-08-25 16:35:00|20834|20829|20837|20834|20839|20836|20828|20825|16829
1661445600000|2022-08-25 16:40:00|20838|20833|20822|20819|20839|20835|20810|20805|27452
1661445900000|2022-08-25 16:45:00|20821|20818|20798|20794|20822|20818|20789|20788|54298
1661446200000|2022-08-25 16:50:00|20800|20795|20802|20799|20817|20811|20795|20792|36870
1661446500000|2022-08-25 16:55:00|20803|20800|20803|20799|20809|20803|20787|20784|24599
1661446800000|2022-08-25 17:00:00|20804|20797|20812|20807|20826|20821|20792|20791|32981
1661447100000|2022-08-25 17:05:00|20810|20806|20790|20788|20816|20811|20790|20788|19722
1661447400000|2022-08-25 17:10:00|20791|20789|20788|20785|20795|20790|20776|20773|14423
1661447700000|2022-08-25 17:15:00|20787|20783|20802|20798|20806|20800|20781|20777|14117
1661448000000|2022-08-25 17:20:00|20801|20799|20813|20811|20825|20822|20800|20797|20053
1661448300000|2022-08-25 17:25:00|20814|20812|20805|20803|20817|20813|20803|20799|20066
1661448600000|2022-08-25 17:30:00|20806|20804|20838|20834|20840|20834|20797|20796|25260
1661448900000|2022-08-25 17:35:00|20840|20835|20848|20846|20858|20852|20834|20830|38750
1661449200000|2022-08-25 17:40:00|20847|20845|20872|20870|20877|20873|20847|20845|20820
1661449500000|2022-08-25 17:45:00|20874|20871|20884|20882|20890|20888|20868|20864|38942
1661449800000|2022-08-25 17:50:00|20883|20881|20913|20911|20916|20913|20881|20879|42105
1661450100000|2022-08-25 17:55:00|20912|20910|20933|20932|20942|20939|20907|20904|59325
1661450400000|2022-08-25 18:00:00|20936|20933|20889|20885|20945|20941|20883|20878|39851
1661450700000|2022-08-25 18:05:00|20888|20886|20889|20887|20910|20904|20882|20876|26452
1661451000000|2022-08-25 18:10:00|20888|20884|20892|20890|20900|20897|20881|20875|12113
1661451300000|2022-08-25 18:15:00|20894|20891|20876|20874|20897|20892|20874|20869|17809
1661451600000|2022-08-25 18:20:00|20884|20875|20880|20878|20888|20881|20872|20870|17843
1661451900000|2022-08-25 18:25:00|20879|20877|20892|20890|20900|20896|20878|20877|25208
1661452200000|2022-08-25 18:30:00|20891|20889|20887|20884|20898|20894|20882|20879|22128
1661452500000|2022-08-25 18:35:00|20886|20883|20859|20857|20887|20883|20859|20853|19845
1661452800000|2022-08-25 18:40:00|20858|20855|20863|20860|20864|20860|20844|20841|22394
1661453100000|2022-08-25 18:45:00|20864|20859|20860|20858|20870|20865|20846|20845|16873
1661453400000|2022-08-25 18:50:00|20862|20857|20856|20853|20868|20863|20846|20844|19057
1661453700000|2022-08-25 18:55:00|20855|20852|20875|20874|20879|20875|20853|20852|15564
1661454000000|2022-08-25 19:00:00|20874|20873|20880|20879|20888|20884|20874|20868|29318
1661454300000|2022-08-25 19:05:00|20883|20880|20866|20864|20889|20887|20858|20855|21287
1661454600000|2022-08-25 19:10:00|20865|20863|20878|20874|20879|20874|20855|20847|16630
1661454900000|2022-08-25 19:15:00|20877|20873|20881|20878|20882|20881|20863|20861|24697
1661455200000|2022-08-25 19:20:00|20882|20879|20897|20892|20897|20894|20876|20872|22055
1661455500000|2022-08-25 19:25:00|20896|20893|20910|20909|20915|20913|20894|20892|26654
1661455800000|2022-08-25 19:30:00|20912|20910|20899|20894|20917|20915|20878|20878|36974
1661456100000|2022-08-25 19:35:00|20900|20895|20917|20915|20922|20919|20896|20894|27756
1661456400000|2022-08-25 19:40:00|20919|20914|20953|20950|20962|20960|20915|20913|48991
1661456700000|2022-08-25 19:45:00|20952|20948|20944|20932|20958|20954|20937|20932|39178
1661457000000|2022-08-25 19:50:00|20948|20931|20949|20946|20963|20952|20920|20915|51712
1661457300000|2022-08-25 19:55:00|20952|20947|20991|20985|20991|20986|20943|20941|182407
1661457600000|2022-08-25 20:00:00|20990|20971|21000|20906|21005|20971|20990|20906|96525
1661457900000|2022-08-25 20:05:00||20900||20900||20900||20900|11341
1661458200000|2022-08-25 20:10:00|20982||20982||20982||20982||1292
1661459400000|2022-08-25 20:30:00|||||||||96
1661459700000|2022-08-25 20:35:00|||||||||21
1661460000000|2022-08-25 20:40:00|||||||||37
1661460300000|2022-08-25 20:45:00||20901||20901||20901||20901|51
1661460600000|2022-08-25 20:50:00|||||||||12
1661460900000|2022-08-25 20:55:00|||||||||45
1661461200000|2022-08-25 21:00:00|||||||||20
1661461500000|2022-08-25 21:05:00|||||||||3
1661461800000|2022-08-25 21:10:00||20913||20901||20913||20901|27
1661462100000|2022-08-25 21:15:00|||||||||61
1661462700000|2022-08-25 21:25:00||20909||20909||20909||20909|6
1661463000000|2022-08-25 21:30:00|20950|20901|20982|20901|20982|20901|20950|20901|7870
1661463300000|2022-08-25 21:35:00|||||||||10
1661463900000|2022-08-25 21:45:00|||||||||11
1661464200000|2022-08-25 21:50:00|||||||||3
1661464500000|2022-08-25 21:55:00|||||||||2
1661464800000|2022-08-25 22:00:00|||||||||3
1661465400000|2022-08-25 22:10:00||20902||20902||20902||20902|3
1661465700000|2022-08-25 22:15:00||20901||20901||20901||20901|0
1661466000000|2022-08-25 22:20:00||20902||20903||20903||20902|10
1661466300000|2022-08-25 22:25:00|20948|20902|20982|20904|20982|20904|20948|20902|22
1661466600000|2022-08-25 22:30:00||20901||20901||20901||20901|0
1661466900000|2022-08-25 22:35:00||20902||20902||20902||20902|0
1661467200000|2022-08-25 22:40:00||20901||20903||20903||20901|3
1661467800000|2022-08-25 22:50:00|20981||20981||20981||20981||45
1661468100000|2022-08-25 22:55:00|20943|20901|20943|20901|20943|20901|20943|20901|0
1661468400000|2022-08-25 23:00:00|20981||20981||20981||20931||217
1661468700000|2022-08-25 23:05:00|||||||||10
1661469000000|2022-08-25 23:10:00|||||||||7
1661469300000|2022-08-25 23:15:00||20903||20903||20903||20903|5
1661469600000|2022-08-25 23:20:00||20901||20901||20901||20901|0
1661469900000|2022-08-25 23:25:00|||||||||100
1661470200000|2022-08-25 23:30:00||20917||20917||20917||20917|0
1661470800000|2022-08-25 23:40:00||20901||20901||20901||20901|5
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00|||||||||6
1661471700000|2022-08-25 23:55:00|||||||||132
1661500800000|2022-08-26 08:00:00|20988|20864|21024|20868|21076|20928|20940|20565|79
1661501100000|2022-08-26 08:05:00|21076|20701|21076|20856|21076|20868|21012|20565|25
1661501400000|2022-08-26 08:10:00||20689||20844||20868||20565|10
1661501700000|2022-08-26 08:15:00|21060|20677|21024|20892|21076|20892|21024|20565|78
1661502000000|2022-08-26 08:20:00|21076|20689|21012|20565|21076|20892|20984|20565|50
1661502300000|2022-08-26 08:25:00|20989|20880|21024|20880|21076|20892|20989|20565|87
1661502600000|2022-08-26 08:30:00|21012|20677|21076|20880|21076|20880|20963|20565|80
1661502900000|2022-08-26 08:35:00|20964|20892|21076|20880|21076|20892|20964|20565|22
1661503200000|2022-08-26 08:40:00|21000|20892|21036|20892|21076|20892|20964|20565|96
1661503500000|2022-08-26 08:45:00|21076|20725|21048|20904|21076|20904|20986|20565|47
1661503800000|2022-08-26 08:50:00|21036|20737|21024|20904|21076|20904|21024|20565|4
1661504100000|2022-08-26 08:55:00|21012|20916|21024|20916|21076|20916|21003|20916|5
1661504400000|2022-08-26 09:00:00||20750||20916||20916||20750|0
1661504700000|2022-08-26 09:05:00|21012|20928|21024|20928|21076|20928|21012|20928|8
1661505000000|2022-08-26 09:10:00|20982|20750|21076|20916|21076|20916|20982|20750|20
1661505300000|2022-08-26 09:15:00|21024|20750|21076|20892|21076|20916|20995|20750|18
1661505600000|2022-08-26 09:20:00||20750||20820||20856||20750|13
1661505900000|2022-08-26 09:25:00||20750||20750||20832||20750|9
1661506200000|2022-08-26 09:30:00||20784||20832||20832||20750|0
1661506500000|2022-08-26 09:35:00||20750||20796||20832||20750|0
1661506800000|2022-08-26 09:40:00||20750||20820||20832||20750|0
1661507100000|2022-08-26 09:45:00||20750||20784||20832||20750|6
1661507400000|2022-08-26 09:50:00||20750||20784||20784||20750|0
1661507700000|2022-08-26 09:55:00||20750||20796||20796||20750|3
1661508000000|2022-08-26 10:00:00|20988|20750|21076|20750|21076|20796|20940|20750|0
1661508300000|2022-08-26 10:05:00||20796||20784||20820||20750|0
1661508600000|2022-08-26 10:10:00||20750||20750||20820||20750|0
1661508900000|2022-08-26 10:15:00||20760||20820||20844||20750|0
1661509200000|2022-08-26 10:20:00|21036|20750|21076|20844|21076|20844|21000|20750|0
1661509500000|2022-08-26 10:25:00||20750||20750||20856||20750|0
1661509800000|2022-08-26 10:30:00||20856||20856||20868||20750|0
1661510100000|2022-08-26 10:35:00||20868||20868||20868||20868|10
1661510400000|2022-08-26 10:40:00||20880||20796||20880||20750|30
1661510700000|2022-08-26 10:45:00||20750||20796||20818||20750|20
1661511000000|2022-08-26 10:50:00||20750||20796||20808||20750|0
1661511300000|2022-08-26 10:55:00||20808||20784||20808||20750|0
1661511600000|2022-08-26 11:00:00|21050|20796|21029|20808|21050|20808|21029|20796|117
1661511900000|2022-08-26 11:05:00||20850||20850||20850||20850|10
1661512200000|2022-08-26 11:10:00|20964||20964||20964||20964||2
1661512500000|2022-08-26 11:15:00|21029|20856|20988|20850|21029|20856|20988|20850|17
1661512800000|2022-08-26 11:20:00|20976|20899|20976|20850|21029|20899|20964|20850|313
1661513100000|2022-08-26 11:25:00|20964||20976||21029||20964||50
1661513400000|2022-08-26 11:30:00|21029||20964||21029||20964||20
1661513700000|2022-08-26 11:35:00|21029|20893|20988|20850|21029|20893|20964|20850|100
1661514000000|2022-08-26 11:40:00|21029|20853|20988|20856|21029|20856|20988|20853|0
1661514300000|2022-08-26 11:45:00|21029|20859|20988|20862|21029|20862|20956|20850|108
1661514600000|2022-08-26 11:50:00|21029|20865|20988|20871|21029|20871|20988|20850|0
1661514900000|2022-08-26 11:55:00|20976|20874|20952|20850|21029|20897|20940|20850|15
1661515200000|2022-08-26 12:00:00|20975|20858|20952|20861|20975|20931|20939|20858|963
1661515500000|2022-08-26 12:05:00|20975|20922|20952|20858|20975|20922|20952|20858|1
1661515800000|2022-08-26 12:10:00|20975|20861|20975|20864|20975|20868|20964|20861|13
1661516100000|2022-08-26 12:15:00||20867||20858||20906||20858|105
1661516400000|2022-08-26 12:20:00|20964|20868|20975|20861|20975|20868|20964|20858|0
1661516700000|2022-08-26 12:25:00|21000|20868|21000|20892|21000|20892|21000|20858|31
1661517000000|2022-08-26 12:30:00|21050|20858|21000|20895|21050|20944|20976|20858|466
1661517300000|2022-08-26 12:35:00|21050|20898|21029|20904|21050|20904|20988|20858|10
1661517600000|2022-08-26 12:40:00|21050|20858|21036|20906|21050|20906|21026|20858|33
1661517900000|2022-08-26 12:45:00|21047|20909|21029|20906|21047|20909|21023|20906|25
1661518200000|2022-08-26 12:50:00|21050|20945|21048|20922|21050|20945|21000|20906|35
1661518500000|2022-08-26 12:55:00|21050|20916|21036|20928|21050|20940|21024|20906|23
1661518800000|2022-08-26 13:00:00|21050|20940|21050|20940|21050|20940|21024|20906|110
1661519100000|2022-08-26 13:05:00|21048|20934|21076|20976|21076|21036|21036|20934|685
1661519400000|2022-08-26 13:10:00|21072|20952|21076|20964|21076|20976|21072|20950|9
1661519700000|2022-08-26 13:15:00|21072|20950|21050|20950|21076|20976|21048|20950|91
1661520000000|2022-08-26 13:20:00||20951||20951||20951||20951|61
1661520300000|2022-08-26 13:25:00|21076|20968|21021|20926|21076|20968|21006|20926|972
1661520600000|2022-08-26 13:30:00|21069|20940|20987|20973|21069|20981|20909|20899|128501
1661520900000|2022-08-26 13:35:00|20990|20979|20941|20933|21026|21014|20939|20933|46744
1661521200000|2022-08-26 13:40:00|20940|20934|20990|20981|21000|20996|20934|20930|34560
1661521500000|2022-08-26 13:45:00|20988|20986|20929|20923|20988|20986|20928|20922|43344
1661521800000|2022-08-26 13:50:00|20928|20924|20943|20932|20943|20933|20901|20889|44895
1661522100000|2022-08-26 13:55:00|20940|20934|20979|20962|20979|20963|20940|20934|17595
1661522400000|2022-08-26 14:00:00|20974|20963|20742|20732|20975|20965|20741|20731|86691
1661522700000|2022-08-26 14:05:00|20740|20731|20911|20904|20912|20904|20718|20713|62559
1661523000000|2022-08-26 14:10:00|20912|20903|20855|20844|20950|20932|20842|20826|59493
1661523300000|2022-08-26 14:15:00|20854|20845|20857|20850|20895|20882|20816|20809|39747
1661523600000|2022-08-26 14:20:00|20856|20849|20758|20749|20857|20849|20742|20733|51173
1661523900000|2022-08-26 14:25:00|20759|20750|20703|20696|20780|20774|20685|20680|52531
1661524200000|2022-08-26 14:30:00|20702|20695|20613|20607|20703|20695|20590|20579|69923
1661524500000|2022-08-26 14:35:00|20611|20606|20575|20568|20624|20611|20559|20554|47979
1661524800000|2022-08-26 14:40:00|20578|20571|20578|20570|20621|20612|20569|20560|41253
1661525100000|2022-08-26 14:45:00|20583|20569|20625|20615|20635|20625|20569|20563|33490
1661525400000|2022-08-26 14:50:00|20624|20616|20611|20601|20624|20618|20585|20576|43829
1661525700000|2022-08-26 14:55:00|20610|20602|20593|20589|20624|20617|20591|20581|32094
1661526000000|2022-08-26 15:00:00|20591|20586|20536|20526|20599|20589|20534|20525|53453
1661526300000|2022-08-26 15:05:00|20534|20527|20515|20506|20546|20540|20491|20481|63259
1661526600000|2022-08-26 15:10:00|20513|20507|20531|20523|20537|20528|20496|20486|38270
1661526900000|2022-08-26 15:15:00|20529|20524|20490|20484|20531|20525|20485|20481|32333
1661527200000|2022-08-26 15:20:00|20492|20485|20499|20494|20507|20503|20456|20450|46949
1661527500000|2022-08-26 15:25:00|20498|20492|20536|20530|20538|20533|20495|20491|25992
1661527800000|2022-08-26 15:30:00|20539|20531|20523|20518|20552|20544|20497|20489|52175
1661528100000|2022-08-26 15:35:00|20522|20519|20515|20510|20533|20529|20504|20497|32273
1661528400000|2022-08-26 15:40:00|20514|20511|20538|20525|20539|20528|20505|20500|26920
1661528700000|2022-08-26 15:45:00|20537|20526|20562|20554|20566|20561|20528|20521|19595
1661529000000|2022-08-26 15:50:00|20561|20553|20564|20558|20575|20570|20542|20538|20697
1661529300000|2022-08-26 15:55:00|20563|20555|20546|20540|20564|20560|20526|20518|19315
1661529600000|2022-08-26 16:00:00|20545|20541|20490|20484|20545|20544|20486|20477|23964
1661529900000|2022-08-26 16:05:00|20491|20485|20502|20497|20512|20503|20481|20475|11307
1661530200000|2022-08-26 16:10:00|20501|20498|20480|20476|20504|20501|20472|20465|18368
1661530500000|2022-08-26 16:15:00|20479|20475|20455|20450|20480|20476|20432|20427|27445
1661530800000|2022-08-26 16:20:00|20458|20451|20447|20441|20462|20455|20444|20439|17458
1661531100000|2022-08-26 16:25:00|20448|20443|20471|20462|20473|20462|20436|20433|15267
1661531400000|2022-08-26 16:30:00|20470|20459|20443|20437|20477|20470|20439|20435|16231
1661531700000|2022-08-26 16:35:00|20442|20438|20456|20452|20458|20455|20439|20437|21115
1661532000000|2022-08-26 16:40:00|20455|20453|20485|20481|20501|20494|20452|20449|16749
1661532300000|2022-08-26 16:45:00|20484|20479|20499|20494|20503|20496|20474|20470|19079
1661532600000|2022-08-26 16:50:00|20496|20493|20458|20455|20499|20494|20455|20453|18262
1661532900000|2022-08-26 16:55:00|20459|20456|20473|20471|20481|20477|20454|20450|17179
1661533200000|2022-08-26 17:00:00|20472|20470|20467|20464|20490|20480|20446|20440|21445
1661533500000|2022-08-26 17:05:00|20473|20465|20468|20463|20487|20482|20467|20463|21039
1661533800000|2022-08-26 17:10:00|20467|20464|20448|20441|20468|20466|20437|20431|20597
1661534100000|2022-08-26 17:15:00|20449|20442|20431|20426|20463|20456|20426|20425|13713
1661534400000|2022-08-26 17:20:00|20430|20427|20463|20454|20463|20457|20430|20425|13845
1661534700000|2022-08-26 17:25:00|20467|20457|20458|20452|20475|20472|20458|20450|14231
1661535000000|2022-08-26 17:30:00|20459|20454|20448|20443|20459|20457|20436|20431|13273
1661535300000|2022-08-26 17:35:00|20449|20444|20440|20435|20457|20450|20433|20425|17670
1661535600000|2022-08-26 17:40:00|20441|20436|20403|20399|20441|20438|20401|20399|24832
1661535900000|2022-08-26 17:45:00|20402|20398|20423|20419|20437|20434|20397|20389|19529
1661536200000|2022-08-26 17:50:00|20422|20415|20429|20423|20433|20428|20411|20409|11484
1661536500000|2022-08-26 17:55:00|20430|20424|20422|20419|20435|20430|20410|20407|19216
1661536800000|2022-08-26 18:00:00|20421|20418|20411|20406|20434|20429|20404|20401|24922
1661537100000|2022-08-26 18:05:00|20410|20407|20394|20391|20425|20417|20388|20382|18095
1661537400000|2022-08-26 18:10:00|20393|20389|20391|20389|20400|20397|20385|20382|25475
1661537700000|2022-08-26 18:15:00|20392|20390|20371|20368|20393|20392|20360|20356|31881
1661538000000|2022-08-26 18:20:00|20375|20369|20379|20376|20397|20391|20375|20369|21134
1661538300000|2022-08-26 18:25:00|20381|20377|20389|20386|20400|20397|20372|20368|33788
1661538600000|2022-08-26 18:30:00|20394|20387|20402|20400|20408|20401|20380|20377|19249
1661538900000|2022-08-26 18:35:00|20407|20401|20402|20397|20415|20408|20381|20375|22332
1661539200000|2022-08-26 18:40:00|20401|20398|20385|20381|20404|20399|20383|20381|26451
1661539500000|2022-08-26 18:45:00|20386|20382|20370|20368|20408|20400|20369|20367|18811
1661539800000|2022-08-26 18:50:00|20372|20369|20363|20361|20379|20373|20358|20350|55382
1661540100000|2022-08-26 18:55:00|20364|20362|20345|20340|20368|20365|20339|20337|23160
1661540400000|2022-08-26 19:00:00|20344|20341|20356|20352|20378|20374|20343|20340|38786
1661540700000|2022-08-26 19:05:00|20355|20353|20328|20325|20369|20360|20324|20322|26444
1661541000000|2022-08-26 19:10:00|20331|20326|20334|20332|20338|20336|20313|20310|29873
1661541300000|2022-08-26 19:15:00|20336|20333|20361|20358|20373|20370|20332|20328|23583
1661541600000|2022-08-26 19:20:00|20362|20357|20330|20327|20362|20360|20314|20312|37878
1661541900000|2022-08-26 19:25:00|20329|20328|20331|20328|20354|20346|20318|20315|57280
1661542200000|2022-08-26 19:30:00|20329|20326|20328|20325|20338|20333|20317|20312|80791
1661542500000|2022-08-26 19:35:00|20329|20326|20318|20317|20339|20337|20314|20309|62101
1661542800000|2022-08-26 19:40:00|20319|20318|20301|20297|20323|20320|20295|20290|72496
1661543100000|2022-08-26 19:45:00|20300|20298|20312|20308|20330|20325|20284|20280|59211
1661543400000|2022-08-26 19:50:00|20309|20305|20287|20282|20333|20326|20284|20280|160155
1661543700000|2022-08-26 19:55:00|20290|20283|20291|20290|20314|20309|20276|20274|241953
1661544000000|2022-08-26 20:00:00|20293|20278|20372|20280|20372|20280|20293|20268|88674
1661544300000|2022-08-26 20:05:00|20362|20268|20362|20268|20362|20268|20350|20268|31437
1661544600000|2022-08-26 20:10:00||20275||20289||20289||20275|30
1661544900000|2022-08-26 20:15:00|20355|20275|20289|20275|20355|20275|20289|20275|685
1661545200000|2022-08-26 20:20:00|20288|20268|20288|20268|20288|20268|20288|20268|240
1661545500000|2022-08-26 20:25:00|20286||20288||20288||20286||228
1661545800000|2022-08-26 20:30:00|||||||||389
1661546100000|2022-08-26 20:35:00|||||||||26
1661546400000|2022-08-26 20:40:00|||||||||169
1661546700000|2022-08-26 20:45:00|||||||||588
1661547000000|2022-08-26 20:50:00|20286|20250|20285|20257|20286|20257|20281|20240|543
1661547300000|2022-08-26 20:55:00||20240||20246||20246||20240|1392
1661760000000|2022-08-29 08:00:00|20321|20100|20491|20136|20491|20235|20202|20100|942
1661760300000|2022-08-29 08:05:00|20220|20100|20491|20150|20491|20169|20220|20100|236
1661760600000|2022-08-29 08:10:00|20228|20162|20491|20160|20491|20162|20220|20150|133
1661760900000|2022-08-29 08:15:00|20220|20150|20220|20150|20491|20160|20220|20150|77
1661761200000|2022-08-29 08:20:00|20208||20208||20491||20208||11
1661761500000|2022-08-29 08:25:00|20382|20153|20208|20153|20382|20153|20208|20153|0
1661761800000|2022-08-29 08:30:00|20382|20150|20184|20136|20491|20150|20150|20100|1831
1661762100000|2022-08-29 08:35:00|20150|20100|20150|20125|20150|20125|20150|20100|140
1661762400000|2022-08-29 08:40:00||20100||20100||20100||20100|45
1661762700000|2022-08-29 08:45:00|||||||||5
1661763600000|2022-08-29 09:00:00|20148|20114|20172|20114|20232|20114|20148|20114|293
1661763900000|2022-08-29 09:05:00|20232||20172||20232||20172||2
1661764200000|2022-08-29 09:10:00|20136||20232||20232||20136||42
1661764500000|2022-08-29 09:15:00|20220||20232||20232||20220||11
1661764800000|2022-08-29 09:20:00|20220||20232||20232||20196||20
1661765100000|2022-08-29 09:25:00|20220||20208||20232||20196||5
1661765400000|2022-08-29 09:30:00|20196||20172||20232||20172||0
1661765700000|2022-08-29 09:35:00|20232|20100|20172|20103|20232|20103|20172|20100|136
1661766000000|2022-08-29 09:40:00|20232|20100|20220|20092|20232|20100|20133|20016|205
1661766300000|2022-08-29 09:45:00|20208||20172||20232||20138||96
1661766600000|2022-08-29 09:50:00|20190||20184||20190||20160||1
1661766900000|2022-08-29 09:55:00|20190||20184||20190||20184||0
1661767200000|2022-08-29 10:00:00|20190|20016|20160|20040|20190|20052|20160|20016|170
1661767500000|2022-08-29 10:05:00|20190|20052|20172|20016|20190|20052|20148|20016|0
1661767800000|2022-08-29 10:10:00|20190|20040|20184|20016|20190|20040|20160|20016|0
1661768100000|2022-08-29 10:15:00|20190|20052|20190|20016|20190|20052|20190|20016|1
1661768400000|2022-08-29 10:20:00|20172||20190||20190||20172||0
1661768700000|2022-08-29 10:25:00|20172|20019|20190|20019|20190|20075|20128|20016|50
1661769000000|2022-08-29 10:30:00||20020||20020||20020||20020|4
1661769300000|2022-08-29 10:35:00|20172||20190||20190||20172||2
1661769600000|2022-08-29 10:40:00|20184|20080|20190|20080|20190|20080|20172|20080|2
1661769900000|2022-08-29 10:45:00|20184||20190||20190||20172||0
1661770200000|2022-08-29 10:50:00|20172||20190||20190||20172||2
1661770500000|2022-08-29 10:55:00|20184||20190||20190||20160||0
1661770800000|2022-08-29 11:00:00|20184|20082|20190|20080|20190|20092|20172|20080|553
1661771100000|2022-08-29 11:05:00|20184||20185||20190||20160||0
1661771400000|2022-08-29 11:10:00|20184||20170||20184||20170||14
1661771700000|2022-08-29 11:15:00|20160|20062|20148|20070|20170|20070|20080|20062|1703
1661772000000|2022-08-29 11:20:00|20136|20062|20170|20062|20170|20062|20136|20062|55
1661772300000|2022-08-29 11:25:00|20160|20050|20159|20059|20170|20059|20062|20020|519
1661772600000|2022-08-29 11:30:00|20136||20136||20159||20136||0
1661772900000|2022-08-29 11:35:00|20145||20136||20166||20124||17
1661773200000|2022-08-29 11:40:00|20166|20060|20110|20059|20166|20060|20110|20059|45
1661773500000|2022-08-29 11:45:00|20109|20060|20105|20060|20136|20060|20104|20060|359
1661774100000|2022-08-29 11:55:00|||||||||11
1661774400000|2022-08-29 12:00:00|20124|20066|20136|20060|20145|20066|20124|20060|3115
1661774700000|2022-08-29 12:05:00|20070||20100||20136||20070||193
1661775000000|2022-08-29 12:10:00|20075|20059|20100|20059|20166|20059|20075|20059|2079
1661775300000|2022-08-29 12:15:00|20166|20061|20148|20100|20166|20100|20100|20059|453
1661775600000|2022-08-29 12:20:00|20166||20148||20166||20148||18
1661775900000|2022-08-29 12:25:00|20166||20150||20166||20150||389
1661776200000|2022-08-29 12:30:00||20101||20101||20101||20101|571164
1661776500000|2022-08-29 12:35:00||20112||20101||20112||20101|535
1661776800000|2022-08-29 12:40:00|||||||||23
1661777100000|2022-08-29 12:45:00||20125||20125||20125||20125|56
1661777400000|2022-08-29 12:50:00|20143|20101|20150|20101|20150|20101|20143|20101|239
1661777700000|2022-08-29 12:55:00|20138||20150||20150||20138||56
1661778000000|2022-08-29 13:00:00||20102||20102||20102||20102|24
1661778300000|2022-08-29 13:05:00|20134|20110|20150|20102|20150|20114|20134|20102|320
1661778600000|2022-08-29 13:10:00||20130||20130||20130||20130|7
1661778900000|2022-08-29 13:15:00||20102||20103||20104||20102|151
1661779200000|2022-08-29 13:20:00||20102||20102||20102||20102|88
1661779500000|2022-08-29 13:25:00|20149|20116|20150|20102|20202|20150|20139|20102|931
1661779800000|2022-08-29 13:30:00|20184|20106|20240|20221|20250|20235|20067|20059|184926
1661780100000|2022-08-29 13:35:00|20239|20226|20214|20199|20290|20278|20173|20160|62599
1661780400000|2022-08-29 13:40:00|20224|20204|20239|20223|20269|20257|20202|20196|54124
1661780700000|2022-08-29 13:45:00|20238|20224|20201|20188|20271|20260|20187|20169|51948
1661781000000|2022-08-29 13:50:00|20203|20189|20237|20223|20249|20233|20203|20188|21314
1661781300000|2022-08-29 13:55:00|20236|20227|20221|20210|20291|20287|20218|20207|27678
1661781600000|2022-08-29 14:00:00|20223|20211|20251|20243|20261|20254|20207|20200|25476
1661781900000|2022-08-29 14:05:00|20250|20241|20273|20265|20278|20271|20230|20219|48020
1661782200000|2022-08-29 14:10:00|20269|20266|20295|20284|20324|20312|20269|20262|40506
1661782500000|2022-08-29 14:15:00|20297|20288|20357|20346|20376|20371|20285|20278|19768
1661782800000|2022-08-29 14:20:00|20355|20342|20347|20340|20371|20363|20333|20328|45651
1661783100000|2022-08-29 14:25:00|20348|20341|20312|20304|20359|20351|20311|20303|42245
1661783400000|2022-08-29 14:30:00|20314|20306|20307|20298|20344|20336|20288|20279|26889
1661783700000|2022-08-29 14:35:00|20306|20294|20248|20243|20307|20297|20246|20241|15361
1661784000000|2022-08-29 14:40:00|20247|20240|20247|20242|20258|20253|20231|20225|36819
1661784300000|2022-08-29 14:45:00|20252|20243|20239|20234|20261|20254|20232|20225|17036
1661784600000|2022-08-29 14:50:00|20240|20235|20202|20197|20250|20243|20191|20186|34346
1661784900000|2022-08-29 14:55:00|20201|20196|20207|20199|20218|20212|20190|20182|13475
1661785200000|2022-08-29 15:00:00|20205|20197|20253|20248|20264|20255|20201|20195|24859
1661785500000|2022-08-29 15:05:00|20254|20249|20251|20244|20254|20250|20210|20206|20202
1661785800000|2022-08-29 15:10:00|20253|20245|20246|20238|20260|20251|20231|20224|15137
1661786100000|2022-08-29 15:15:00|20244|20239|20253|20247|20278|20269|20243|20238|29464
1661786400000|2022-08-29 15:20:00|20252|20249|20258|20253|20281|20276|20244|20237|47002
1661786700000|2022-08-29 15:25:00|20261|20254|20241|20235|20280|20273|20235|20229|25846
1661787000000|2022-08-29 15:30:00|20240|20236|20260|20255|20272|20264|20216|20210|36806
1661787300000|2022-08-29 15:35:00|20263|20256|20245|20239|20277|20270|20236|20231|35281
1661787600000|2022-08-29 15:40:00|20244|20240|20194|20190|20245|20240|20194|20190|24082
1661787900000|2022-08-29 15:45:00|20198|20191|20247|20240|20250|20241|20191|20186|30593
1661788200000|2022-08-29 15:50:00|20246|20236|20255|20246|20258|20249|20231|20223|16389
1661788500000|2022-08-29 15:55:00|20253|20247|20282|20277|20282|20277|20251|20247|9786
1661788800000|2022-08-29 16:00:00|20284|20278|20327|20322|20334|20323|20280|20273|12574
1661789100000|2022-08-29 16:05:00|20326|20320|20308|20302|20336|20330|20300|20290|16017
1661789400000|2022-08-29 16:10:00|20310|20303|20301|20294|20317|20310|20288|20284|23899
1661789700000|2022-08-29 16:15:00|20302|20295|20312|20308|20323|20317|20292|20287|14765
1661790000000|2022-08-29 16:20:00|20311|20306|20299|20295|20315|20312|20288|20284|15640
1661790300000|2022-08-29 16:25:00|20298|20294|20294|20289|20308|20302|20286|20281|14210
1661790600000|2022-08-29 16:30:00|20295|20286|20263|20258|20296|20288|20260|20255|15971
1661790900000|2022-08-29 16:35:00|20264|20259|20278|20274|20287|20282|20256|20251|9937
1661791200000|2022-08-29 16:40:00|20281|20275|20293|20289|20304|20299|20271|20267|17769
1661791500000|2022-08-29 16:45:00|20294|20290|20334|20329|20335|20330|20284|20278|12955
1661791800000|2022-08-29 16:50:00|20333|20330|20349|20343|20364|20358|20330|20326|13164
1661792100000|2022-08-29 16:55:00|20351|20345|20329|20323|20356|20345|20322|20313|6656
1661792400000|2022-08-29 17:00:00|20332|20324|20341|20334|20361|20354|20332|20324|15544
1661792700000|2022-08-29 17:05:00|20340|20335|20333|20327|20351|20341|20328|20321|12789
1661793000000|2022-08-29 17:10:00|20331|20328|20325|20319|20337|20330|20304|20299|21897
1661793300000|2022-08-29 17:15:00|20327|20320|20308|20303|20329|20321|20296|20291|21385
1661793600000|2022-08-29 17:20:00|20309|20304|20302|20298|20321|20314|20295|20291|10352
1661793900000|2022-08-29 17:25:00|20301|20297|20316|20311|20319|20313|20291|20290|27096
1661794200000|2022-08-29 17:30:00|20314|20310|20353|20349|20358|20352|20311|20308|15564
1661794500000|2022-08-29 17:35:00|20352|20348|20356|20352|20369|20363|20347|20345|14091
1661794800000|2022-08-29 17:40:00|20355|20351|20379|20374|20391|20383|20346|20336|26289
1661795100000|2022-08-29 17:45:00|20378|20375|20341|20336|20399|20394|20341|20336|59871
1661795400000|2022-08-29 17:50:00|20340|20337|20331|20327|20348|20344|20326|20322|26393
1661795700000|2022-08-29 17:55:00|20334|20328|20342|20337|20347|20342|20329|20326|11626
1661796000000|2022-08-29 18:00:00|20344|20338|20321|20316|20349|20346|20318|20315|35594
1661796300000|2022-08-29 18:05:00|20322|20317|20336|20330|20363|20357|20321|20316|30364
1661796600000|2022-08-29 18:10:00|20337|20331|20325|20321|20352|20347|20318|20312|24756
1661796900000|2022-08-29 18:15:00|20324|20322|20315|20310|20327|20323|20306|20302|31987
1661797200000|2022-08-29 18:20:00|20314|20309|20312|20307|20315|20311|20299|20296|8958
1661797500000|2022-08-29 18:25:00|20311|20308|20313|20307|20339|20333|20311|20307|14138
1661797800000|2022-08-29 18:30:00|20312|20308|20347|20341|20348|20345|20311|20307|11643
1661798100000|2022-08-29 18:35:00|20344|20340|20359|20354|20370|20367|20344|20340|12336
1661798400000|2022-08-29 18:40:00|20358|20355|20369|20364|20370|20367|20357|20354|11617
1661798700000|2022-08-29 18:45:00|20368|20362|20353|20352|20369|20365|20351|20347|20041
1661799000000|2022-08-29 18:50:00|20352|20349|20340|20335|20355|20352|20332|20330|13441
1661799300000|2022-08-29 18:55:00|20339|20334|20358|20352|20359|20354|20306|20304|38103
1661799600000|2022-08-29 19:00:00|20357|20353|20379|20376|20398|20394|20354|20351|24055
1661799900000|2022-08-29 19:05:00|20382|20377|20354|20349|20384|20379|20347|20340|18736
1661800200000|2022-08-29 19:10:00|20353|20350|20371|20366|20372|20367|20342|20338|32797
1661800500000|2022-08-29 19:15:00|20370|20364|20341|20337|20380|20376|20339|20335|17441
1661800800000|2022-08-29 19:20:00|20342|20338|20342|20338|20353|20351|20332|20328|16390
1661801100000|2022-08-29 19:25:00|20343|20337|20326|20323|20343|20338|20320|20316|15930
1661801400000|2022-08-29 19:30:00|20325|20322|20330|20327|20342|20339|20306|20301|31855
1661801700000|2022-08-29 19:35:00|20329|20326|20338|20337|20344|20338|20315|20311|30134
1661802000000|2022-08-29 19:40:00|20337|20335|20346|20342|20353|20350|20315|20312|51056
1661802300000|2022-08-29 19:45:00|20345|20339|20321|20315|20346|20341|20303|20300|48359
1661802600000|2022-08-29 19:50:00|20320|20316|20278|20273|20336|20320|20271|20268|81110
1661802900000|2022-08-29 19:55:00|20277|20274|20244|20241|20279|20274|20227|20224|185976
1661803200000|2022-08-29 20:00:00|20252|20240|20306|20242|20306|20242|20252|20199|75595
1661803500000|2022-08-29 20:05:00|20328|20224|20303|20224|20328|20262|20303|20224|10233
1661803800000|2022-08-29 20:10:00|||||||||25
1661804100000|2022-08-29 20:15:00|20300||20316||20328||20233||602
1661804400000|2022-08-29 20:20:00|20295||20313||20316||20295||66
1661804700000|2022-08-29 20:25:00|20319||20285||20319||20285||5
1661805000000|2022-08-29 20:30:00|20284||20283||20284||20283||3
1661805300000|2022-08-29 20:35:00|||||||||50
1661805600000|2022-08-29 20:40:00|20284|20233|20284|20233|20284|20233|20284|20233|1
1661805900000|2022-08-29 20:45:00|20283||20284||20284||20283||110
1661806200000|2022-08-29 20:50:00|20283||20283||20283||20283||12
1661806500000|2022-08-29 20:55:00|||||||||1179
1661806800000|2022-08-29 21:00:00|||||||||9
1661807100000|2022-08-29 21:05:00|||||||||1
1661807400000|2022-08-29 21:10:00|||||||||1
1661807700000|2022-08-29 21:15:00|||||||||8
1661808000000|2022-08-29 21:20:00||20240||20240||20240||20240|0
1661808300000|2022-08-29 21:25:00|20281|20258|20283|20240|20283|20271|20281|20240|250
1661808600000|2022-08-29 21:30:00|||||||||1
1661809200000|2022-08-29 21:40:00|20284||20270||20284||20270||7
1661809500000|2022-08-29 21:45:00|||||||||2
1661809800000|2022-08-29 21:50:00|||||||||2
1661810400000|2022-08-29 22:00:00|||||||||10
1661810700000|2022-08-29 22:05:00|20284||20284||20284||20284||0
1661811000000|2022-08-29 22:10:00|||||||||4
1661811600000|2022-08-29 22:20:00|||||||||10
1661812500000|2022-08-29 22:35:00|||||||||1
1661813400000|2022-08-29 22:50:00|||||||||10
1661813700000|2022-08-29 22:55:00|||||||||1
1661814000000|2022-08-29 23:00:00|||||||||1
1661814300000|2022-08-29 23:05:00|20295||20295||20295||20295||0
1661814600000|2022-08-29 23:10:00|20279||20279||20279||20279||10
1661814900000|2022-08-29 23:15:00|||||||||1
1661815200000|2022-08-29 23:20:00||20248||20248||20248||20248|0
1661815500000|2022-08-29 23:25:00|20295|20245|20295|20245|20295|20245|20295|20245|1
1661815800000|2022-08-29 23:30:00|20294||20294||20294||20294||0
1661816400000|2022-08-29 23:40:00|20280|20248|20328|20245|20328|20248|20280|20245|132
1661816700000|2022-08-29 23:45:00||20246||20246||20246||20246|1
1661817000000|2022-08-29 23:50:00||20248||20248||20248||20246|0
1661817300000|2022-08-29 23:55:00|20327||20327||20327||20327||10
1661846400000|2022-08-30 08:00:00|20369|20268|20390|20369|20550|20369|20369|20224|692
1661846700000|2022-08-30 08:05:00|20402|20374|20424|20369|20550|20376|20402|20369|1100
1661847000000|2022-08-30 08:10:00|||||||||320
1661847600000|2022-08-30 08:20:00|||||||||21
1661847900000|2022-08-30 08:25:00|||||||||7
1661848200000|2022-08-30 08:30:00|||||||||4
1661848500000|2022-08-30 08:35:00|||||||||2
1661849700000|2022-08-30 08:55:00|20400|20340|20388|20292|20424|20340|20352|20224|645
1661850000000|2022-08-30 09:00:00|20352|20309|20424|20224|20424|20340|20352|20224|90
1661850300000|2022-08-30 09:05:00|20412|20304|20424|20316|20424|20316|20412|20224|0
1661850600000|2022-08-30 09:10:00||20328||20328||20328||20224|0
1661850900000|2022-08-30 09:15:00|20419|20224|20419|20224|20419|20328|20419|20224|0
1661851200000|2022-08-30 09:20:00||20352||20224||20352||20224|10
1661852100000|2022-08-30 09:35:00||20352||20364||20364||20352|0
1661852400000|2022-08-30 09:40:00||20224||20364||20364||20224|0
1661853000000|2022-08-30 09:50:00||20224||20364||20364||20224|0
1661853300000|2022-08-30 09:55:00|||||||||9
1661853600000|2022-08-30 10:00:00||20224||20364||20364||20224|6
1661853900000|2022-08-30 10:05:00||20381||20364||20381||20364|6
1661854200000|2022-08-30 10:10:00|20416|20224|20419|20364|20419|20364|20416|20224|18
1661854500000|2022-08-30 10:15:00||20224||20364||20364||20224|0
1661854800000|2022-08-30 10:20:00||20224||20376||20376||20224|0
1661855100000|2022-08-30 10:25:00||20224||20376||20376||20224|1
1661855400000|2022-08-30 10:30:00||20224||20364||20376||20224|48
1661855700000|2022-08-30 10:35:00||20224||20364||20364||20224|1
1661856000000|2022-08-30 10:40:00||20224||20364||20364||20224|0
1661856300000|2022-08-30 10:45:00||20224||20364||20364||20224|0
1661856600000|2022-08-30 10:50:00|20416|20224|20419|20364|20419|20364|20416|20224|31
1661856900000|2022-08-30 10:55:00|20415|20224|20419|20364|20419|20364|20415|20224|15
1661857200000|2022-08-30 11:00:00||20224||20224||20364||20224|46
1661857500000|2022-08-30 11:05:00||20364||20364||20364||20364|7
1661857800000|2022-08-30 11:10:00|||||||||2
1661858100000|2022-08-30 11:15:00|||||||||14
1661858400000|2022-08-30 11:20:00||20400||20364||20400||20364|485
1661858700000|2022-08-30 11:25:00|||||||||5
1661859000000|2022-08-30 11:30:00|||||||||10
1661859300000|2022-08-30 11:35:00|20416||20390||20419||20390||7
1661859600000|2022-08-30 11:40:00|20400|20340|20412|20328|20419|20340|20400|20224|202
1661859900000|2022-08-30 11:45:00|20405|20224|20412|20328|20412|20328|20405|20224|15
1661860200000|2022-08-30 11:50:00|20398|20224|20400|20316|20419|20328|20390|20224|1
1661860500000|2022-08-30 11:55:00|20394|20300|20419|20300|20419|20316|20394|20300|100
1661860800000|2022-08-30 12:00:00|20412|20304|20400|20280|20419|20304|20400|20250|18727
1661861100000|2022-08-30 12:05:00|20395|20292|20400|20292|20400|20292|20395|20292|1
1661861400000|2022-08-30 12:10:00||20250||20292||20292||20250|71
1661861700000|2022-08-30 12:15:00||20290||20290||20304||20290|24188
1661862000000|2022-08-30 12:20:00||20292||20290||20292||20290|10
1661862300000|2022-08-30 12:25:00|||||||||1
1661862600000|2022-08-30 12:30:00|||||||||100
1661862900000|2022-08-30 12:35:00||20313||20313||20313||20313|123
1661863200000|2022-08-30 12:40:00|||||||||45
1661863500000|2022-08-30 12:45:00|||||||||5
1661863800000|2022-08-30 12:50:00||20314||20314||20314||20314|95
1661864100000|2022-08-30 12:55:00|20388||20400||20400||20388||5
1661864400000|2022-08-30 13:00:00|20389|20313|20388|20251|20400|20313|20292|20250|2440
1661864700000|2022-08-30 13:05:00|20400||20355||20400||20355||106
1661865000000|2022-08-30 13:10:00||20252||20252||20256||20252|1
1661865300000|2022-08-30 13:15:00|20346||20355||20355||20346||4
1661865600000|2022-08-30 13:20:00|20346|20261|20355|20261|20355|20261|20346|20261|0
1661865900000|2022-08-30 13:25:00|20382|20283|20424|20317|20424|20355|20374|20283|423
1661866200000|2022-08-30 13:30:00|20400|20322|20398|20382|20447|20435|20337|20282|124302
1661866500000|2022-08-30 13:35:00|20390|20381|20359|20341|20442|20425|20342|20325|29761
1661866800000|2022-08-30 13:40:00|20358|20342|20350|20327|20395|20379|20299|20284|45620
1661867100000|2022-08-30 13:45:00|20353|20331|20356|20344|20373|20357|20298|20286|26177
1661867400000|2022-08-30 13:50:00|20355|20345|20333|20322|20371|20356|20320|20298|19141
1661867700000|2022-08-30 13:55:00|20332|20321|20352|20342|20373|20357|20322|20315|18470
1661868000000|2022-08-30 14:00:00|20353|20343|20326|20316|20370|20355|20316|20311|30481
1661868300000|2022-08-30 14:05:00|20327|20315|20293|20286|20329|20320|20264|20253|36311
1661868600000|2022-08-30 14:10:00|20297|20287|20281|20275|20303|20290|20258|20250|32334
1661868900000|2022-08-30 14:15:00|20285|20274|20271|20263|20290|20281|20249|20240|35938
1661869200000|2022-08-30 14:20:00|20270|20264|20248|20242|20284|20279|20241|20234|29352
1661869500000|2022-08-30 14:25:00|20246|20241|20238|20229|20276|20267|20235|20229|25637
1661869800000|2022-08-30 14:30:00|20237|20230|20141|20135|20239|20231|20141|20135|32904
1661870100000|2022-08-30 14:35:00|20142|20136|20175|20169|20176|20170|20127|20120|44598
1661870400000|2022-08-30 14:40:00|20178|20171|20178|20170|20194|20188|20167|20162|19997
1661870700000|2022-08-30 14:45:00|20175|20167|20113|20108|20178|20167|20097|20091|24029
1661871000000|2022-08-30 14:50:00|20117|20109|20140|20130|20155|20146|20106|20100|26865
1661871300000|2022-08-30 14:55:00|20139|20131|20180|20174|20180|20176|20129|20125|34011
1661871600000|2022-08-30 15:00:00|20179|20171|20181|20176|20197|20189|20152|20145|23550
1661871900000|2022-08-30 15:05:00|20186|20177|20187|20179|20217|20207|20166|20156|18634
1661872200000|2022-08-30 15:10:00|20186|20178|20161|20155|20191|20184|20142|20134|28292
1661872500000|2022-08-30 15:15:00|20160|20156|20196|20188|20200|20191|20155|20149|25262
1661872800000|2022-08-30 15:20:00|20195|20189|20177|20170|20202|20192|20158|20151|18683
1661873100000|2022-08-30 15:25:00|20174|20169|20167|20160|20195|20188|20150|20143|20854
1661873400000|2022-08-30 15:30:00|20166|20159|20211|20206|20222|20210|20152|20149|21912
1661873700000|2022-08-30 15:35:00|20212|20207|20165|20157|20227|20218|20159|20150|17091
1661874000000|2022-08-30 15:40:00|20164|20153|20166|20158|20186|20180|20141|20137|19426
1661874300000|2022-08-30 15:45:00|20165|20159|20135|20129|20165|20159|20126|20121|18965
1661874600000|2022-08-30 15:50:00|20133|20130|20179|20175|20183|20176|20128|20122|11123
1661874900000|2022-08-30 15:55:00|20180|20176|20180|20174|20203|20196|20170|20165|15909
1661875200000|2022-08-30 16:00:00|20179|20173|20180|20173|20204|20196|20168|20161|10965
1661875500000|2022-08-30 16:05:00|20179|20172|20186|20181|20204|20197|20175|20168|8373
1661875800000|2022-08-30 16:10:00|20187|20182|20200|20193|20200|20194|20157|20152|9666
1661876100000|2022-08-30 16:15:00|20198|20194|20173|20166|20237|20226|20169|20162|11485
1661876400000|2022-08-30 16:20:00|20172|20165|20177|20171|20190|20186|20168|20161|9945
1661876700000|2022-08-30 16:25:00|20176|20170|20179|20176|20182|20177|20155|20150|12149
1661877000000|2022-08-30 16:30:00|20182|20177|20136|20130|20182|20177|20131|20125|13729
1661877300000|2022-08-30 16:35:00|20135|20129|20158|20153|20159|20154|20125|20115|12503
1661877600000|2022-08-30 16:40:00|20159|20152|20147|20143|20159|20152|20137|20131|17426
1661877900000|2022-08-30 16:45:00|20146|20142|20170|20166|20177|20172|20132|20128|19653
1661878200000|2022-08-30 16:50:00|20171|20167|20199|20194|20201|20196|20169|20166|10967
1661878500000|2022-08-30 16:55:00|20200|20195|20184|20179|20206|20200|20178|20176|11560
1661878800000|2022-08-30 17:00:00|20183|20177|20186|20181|20190|20187|20174|20169|9585
1661879100000|2022-08-30 17:05:00|20184|20182|20174|20171|20209|20204|20166|20160|17096
1661879400000|2022-08-30 17:10:00|20173|20170|20127|20123|20177|20174|20124|20121|28098
1661879700000|2022-08-30 17:15:00|20126|20124|20105|20102|20142|20136|20105|20100|26570
1661880000000|2022-08-30 17:20:00|20110|20103|20100|20095|20117|20107|20094|20092|25411
1661880300000|2022-08-30 17:25:00|20103|20096|20108|20104|20109|20105|20095|20092|22840
1661880600000|2022-08-30 17:30:00|20107|20105|20080|20077|20115|20112|20079|20074|22515
1661880900000|2022-08-30 17:35:00|20079|20078|20068|20063|20091|20084|20053|20050|54953
1661881200000|2022-08-30 17:40:00|20070|20064|20031|20026|20078|20072|20030|20026|20437
1661881500000|2022-08-30 17:45:00|20030|20025|20089|20082|20099|20090|20023|20020|47778
1661881800000|2022-08-30 17:50:00|20090|20083|20125|20121|20134|20129|20085|20082|16477
1661882100000|2022-08-30 17:55:00|20126|20118|20111|20108|20141|20134|20106|20098|8800
1661882400000|2022-08-30 18:00:00|20110|20107|20147|20141|20151|20144|20106|20100|17094
1661882700000|2022-08-30 18:05:00|20146|20139|20130|20125|20151|20145|20116|20111|6336
1661883000000|2022-08-30 18:10:00|20132|20126|20129|20124|20149|20145|20123|20116|21086
1661883300000|2022-08-30 18:15:00|20132|20125|20116|20112|20139|20133|20116|20109|13661
1661883600000|2022-08-30 18:20:00|20117|20113|20124|20118|20135|20124|20100|20096|12443
1661883900000|2022-08-30 18:25:00|20125|20119|20094|20088|20130|20122|20085|20080|18539
1661884200000|2022-08-30 18:30:00|20093|20089|20134|20128|20142|20136|20091|20083|22826
1661884500000|2022-08-30 18:35:00|20138|20129|20140|20136|20141|20136|20106|20101|8259
1661884800000|2022-08-30 18:40:00|20142|20137|20097|20093|20146|20141|20087|20081|33110
1661885100000|2022-08-30 18:45:00|20098|20094|20115|20109|20115|20109|20093|20087|9571
1661885400000|2022-08-30 18:50:00|20113|20110|20107|20103|20126|20120|20096|20090|18722
1661885700000|2022-08-30 18:55:00|20106|20101|20116|20113|20130|20124|20087|20084|41026
1661886000000|2022-08-30 19:00:00|20115|20112|20142|20136|20180|20173|20111|20105|20435
1661886300000|2022-08-30 19:05:00|20141|20135|20179|20174|20181|20175|20139|20134|18965
1661886600000|2022-08-30 19:10:00|20178|20175|20178|20173|20188|20183|20158|20151|26920
1661886900000|2022-08-30 19:15:00|20179|20174|20177|20172|20186|20182|20152|20146|22202
1661887200000|2022-08-30 19:20:00|20176|20173|20186|20183|20190|20187|20156|20152|20593
1661887500000|2022-08-30 19:25:00|20187|20184|20156|20152|20191|20186|20149|20142|24651
1661887800000|2022-08-30 19:30:00|20157|20153|20146|20142|20161|20156|20122|20118|28535
1661888100000|2022-08-30 19:35:00|20147|20143|20165|20162|20178|20174|20145|20142|41281
1661888400000|2022-08-30 19:40:00|20164|20161|20175|20172|20200|20197|20161|20155|52345
1661888700000|2022-08-30 19:45:00|20177|20173|20121|20115|20181|20176|20087|20081|56023
1661889000000|2022-08-30 19:50:00|20130|20113|20117|20113|20151|20140|20098|20092|72823
1661889300000|2022-08-30 19:55:00|20116|20112|20143|20136|20164|20159|20111|20107|115079
1661889600000|2022-08-30 20:00:00|20154|20133|20199|20075|20210|20133|20154|20075|255556
1661889900000|2022-08-30 20:05:00|||||||||9133
1661890200000|2022-08-30 20:10:00|20150||20199||20199||20150||12334
1661890500000|2022-08-30 20:15:00|||||||||16
1661890800000|2022-08-30 20:20:00|20115||20199||20199||20115||996
1661891100000|2022-08-30 20:25:00|||||||||35
1661891400000|2022-08-30 20:30:00||20130||20130||20130||20130|6
1661891700000|2022-08-30 20:35:00|||||||||5
1661892000000|2022-08-30 20:40:00||20138||20138||20138||20138|3
1661892300000|2022-08-30 20:45:00|20174|20139|20174|20139|20174|20139|20174|20139|74
1661892600000|2022-08-30 20:50:00|20139|20101|20139|20101|20139|20101|20139|20101|116
1661892900000|2022-08-30 20:55:00|||||||||14
1661893500000|2022-08-30 21:05:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||12
1661894700000|2022-08-30 21:25:00|||||||||1
1661895000000|2022-08-30 21:30:00|||||||||1
1661895300000|2022-08-30 21:35:00|||||||||1
1661895600000|2022-08-30 21:40:00|||||||||52
1661895900000|2022-08-30 21:45:00||20120||20120||20120||20120|10
1661896500000|2022-08-30 21:55:00|20174||20170||20174||20170||0
1661896800000|2022-08-30 22:00:00|20174|20108|20170|20108|20174|20108|20170|20108|30
1661897700000|2022-08-30 22:15:00|20174|20120|20174|20120|20174|20120|20174|20120|1
1661898000000|2022-08-30 22:20:00|||||||||1
1661898300000|2022-08-30 22:25:00||20108||20108||20108||20108|33
1661898600000|2022-08-30 22:30:00||20101||20101||20101||20101|73
1661898900000|2022-08-30 22:35:00|||||||||1
1661899500000|2022-08-30 22:45:00||20102||20102||20102||20102|0
1661899800000|2022-08-30 22:50:00||20103||20103||20103||20103|101
1661901000000|2022-08-30 23:10:00||20117||20117||20117||20117|3
1661901300000|2022-08-30 23:15:00|||||||||2
1661901600000|2022-08-30 23:20:00|20169||20169||20169||20169||19
1661901900000|2022-08-30 23:25:00|||||||||2
1661902200000|2022-08-30 23:30:00|||||||||1
1661903100000|2022-08-30 23:45:00|||||||||25
1661903700000|2022-08-30 23:55:00|||||||||2
1661932800000|2022-08-31 08:00:00|20323|20059|20325|20059|20325|20059|20304|20059|0
1661933100000|2022-08-31 08:05:00|20324||20325||20325||20280||1
1661933400000|2022-08-31 08:10:00|20292|20064|20292|20064|20325|20064|20280|20064|0
1661933700000|2022-08-31 08:15:00|20325|20059|20268|20064|20325|20076|20244|20059|0
1661934000000|2022-08-31 08:20:00|20325|20059|20256|20059|20325|20059|20232|20059|0
1661934300000|2022-08-31 08:25:00|20325|20064|20325|20059|20325|20064|20220|20059|0
1661934600000|2022-08-31 08:30:00|20256||20208||20325||20208||0
1661934900000|2022-08-31 08:35:00|20196|20148|20220|20059|20325|20148|20196|20059|18
1661935200000|2022-08-31 08:40:00|20208||20325||20325||20208||0
1661935500000|2022-08-31 08:45:00|20268||20325||20325||20244||0
1661935800000|2022-08-31 08:50:00|20280||20268||20325||20244||0
1661936100000|2022-08-31 08:55:00|20256||20280||20325||20244||0
1661936400000|2022-08-31 09:00:00|20325||20208||20325||20208||20
1661936700000|2022-08-31 09:05:00|20325||20208||20325||20196||0
1661937000000|2022-08-31 09:10:00|20196||20184||20325||20184||0
1661937300000|2022-08-31 09:15:00|20325||20196||20325||20172||0
1661937600000|2022-08-31 09:20:00|20184||20184||20325||20184||0
1661937900000|2022-08-31 09:25:00|20172||20184||20325||20172||0
1661938200000|2022-08-31 09:30:00|20325||20184||20325||20184||8
1661938500000|2022-08-31 09:35:00|20325||20184||20325||20184||0
1661938800000|2022-08-31 09:40:00|20325||20208||20325||20208||1
1661939100000|2022-08-31 09:45:00|20196||20172||20325||20172||6
1661939400000|2022-08-31 09:50:00|20325||20196||20325||20155||67
1661939700000|2022-08-31 09:55:00|20184||20184||20325||20184||1
1661940000000|2022-08-31 10:00:00|20325||20196||20325||20172||5
1661940300000|2022-08-31 10:05:00|20184||20184||20325||20184||0
1661940600000|2022-08-31 10:10:00|20325||20220||20325||20184||0
1661940900000|2022-08-31 10:15:00|20325||20232||20325||20232||0
1661941200000|2022-08-31 10:20:00|20325||20244||20325||20232||0
1661941500000|2022-08-31 10:25:00|20325||20292||20325||20244||0
1661941800000|2022-08-31 10:30:00|20325||20220||20325||20220||0
1661942100000|2022-08-31 10:35:00|20325||20324||20325||20220||0
1661942400000|2022-08-31 10:40:00|20304||20268||20324||20256||0
1661942700000|2022-08-31 10:45:00|20325|20064|20280|20064|20325|20064|20256|20064|2
1661943000000|2022-08-31 10:50:00|20325|20059|20304|20064|20325|20064|20280|20059|0
1661943300000|2022-08-31 10:55:00|20325|20059|20286|20140|20325|20140|20280|20059|0
1661943600000|2022-08-31 11:00:00|20268|20152|20280|20070|20325|20152|20268|20059|40
1661943900000|2022-08-31 11:05:00|20325||20316||20325||20268||20
1661944200000|2022-08-31 11:10:00|20280|20100|20268|20100|20325|20100|20256|20100|0
1661944500000|2022-08-31 11:15:00|20325|20070|20304|20070|20325|20070|20292|20070|5
1661944800000|2022-08-31 11:20:00|20292|20100|20304|20100|20325|20100|20292|20100|3
1661945100000|2022-08-31 11:25:00|20325||20280||20325||20268||1
1661945400000|2022-08-31 11:30:00|20325||20325||20325||20256||0
1661945700000|2022-08-31 11:35:00|20256||20244||20325||20244||0
1661946000000|2022-08-31 11:40:00|20325||20244||20325||20244||0
1661946300000|2022-08-31 11:45:00|20325||20244||20325||20244||1
1661946600000|2022-08-31 11:50:00|20325||20256||20325||20244||1
1661946900000|2022-08-31 11:55:00|20244||20325||20325||20244||0
1661947200000|2022-08-31 12:00:00|20268||20325||20325||20256||5996
1661947500000|2022-08-31 12:05:00|20280||20325||20325||20268||29
1661947800000|2022-08-31 12:10:00|20304||20325||20325||20292||24
1661948100000|2022-08-31 12:15:00|20304||20325||20325||20292||0
1661948400000|2022-08-31 12:20:00|20316||20325||20325||20304||5
1661948700000|2022-08-31 12:25:00|20316|20176|20325|20176|20325|20176|20316|20176|17
1661949000000|2022-08-31 12:30:00|20316||20240||20325||20240||6
1661949300000|2022-08-31 12:35:00|20190|20179|20275|20176|20325|20180|20190|20176|430
1661949600000|2022-08-31 12:40:00|20224||20225||20275||20224||175
1661949900000|2022-08-31 12:45:00|20256||20324||20325||20256||278
1661950200000|2022-08-31 12:50:00|20325|20191|20268|20146|20325|20191|20150|20100|3666
1661950500000|2022-08-31 12:55:00|20325|20112|20280|20060|20325|20145|20100|20059|2162
1661950800000|2022-08-31 13:00:00|20325|20095|20200|20095|20325|20200|20200|20060|539
1661951100000|2022-08-31 13:05:00|20175|20100|20200|20126|20200|20126|20175|20095|29
1661951400000|2022-08-31 13:10:00|20176|20125|20170|20125|20200|20143|20150|20125|1224
1661951700000|2022-08-31 13:15:00|20196|20134|20170|20125|20200|20134|20170|20125|410
1661952000000|2022-08-31 13:20:00|20160|20088|20200|20079|20200|20140|20100|20059|1660
1661952300000|2022-08-31 13:25:00|20324|20076|20173|20020|20324|20154|20025|20016|3408
1661952600000|2022-08-31 13:30:00|20239|20025|20173|20161|20239|20206|20091|20016|209405
1661952900000|2022-08-31 13:35:00|20172|20160|20227|20211|20250|20241|20127|20111|54819
1661953200000|2022-08-31 13:40:00|20228|20218|20287|20276|20300|20280|20215|20203|40228
1661953500000|2022-08-31 13:45:00|20291|20277|20274|20265|20323|20306|20225|20213|67053
1661953800000|2022-08-31 13:50:00|20273|20266|20258|20246|20285|20272|20222|20209|34994
1661954100000|2022-08-31 13:55:00|20255|20243|20216|20207|20261|20252|20210|20200|25373
1661954400000|2022-08-31 14:00:00|20217|20208|20169|20161|20217|20211|20162|20150|30872
1661954700000|2022-08-31 14:05:00|20168|20162|20144|20137|20205|20199|20130|20128|35397
1661955000000|2022-08-31 14:10:00|20143|20131|20146|20138|20170|20160|20118|20114|31825
1661955300000|2022-08-31 14:15:00|20145|20137|20127|20118|20146|20137|20091|20082|41998
1661955600000|2022-08-31 14:20:00|20131|20119|20129|20119|20154|20140|20091|20084|17662
1661955900000|2022-08-31 14:25:00|20128|20117|20112|20105|20151|20140|20088|20074|29782
1661956200000|2022-08-31 14:30:00|20111|20107|20145|20140|20149|20141|20098|20092|35228
1661956500000|2022-08-31 14:35:00|20144|20139|20109|20103|20160|20157|20096|20089|29839
1661956800000|2022-08-31 14:40:00|20110|20099|20136|20124|20157|20144|20096|20089|23858
1661957100000|2022-08-31 14:45:00|20133|20125|20130|20123|20160|20151|20109|20100|24016
1661957400000|2022-08-31 14:50:00|20129|20120|20143|20136|20150|20142|20113|20108|41728
1661957700000|2022-08-31 14:55:00|20142|20137|20135|20127|20182|20176|20125|20115|38142
1661958000000|2022-08-31 15:00:00|20137|20126|20107|20100|20142|20134|20088|20077|22241
1661958300000|2022-08-31 15:05:00|20109|20099|20104|20095|20109|20104|20067|20061|22246
1661958600000|2022-08-31 15:10:00|20103|20091|20086|20076|20110|20100|20061|20055|15466
1661958900000|2022-08-31 15:15:00|20082|20077|20112|20106|20116|20107|20062|20055|18074
1661959200000|2022-08-31 15:20:00|20111|20107|20092|20085|20120|20112|20080|20075|27701
1661959500000|2022-08-31 15:25:00|20091|20086|20078|20073|20114|20107|20074|20066|26842
1661959800000|2022-08-31 15:30:00|20077|20069|20083|20078|20099|20093|20051|20047|45993
1661960100000|2022-08-31 15:35:00|20082|20079|20099|20093|20122|20115|20081|20074|15192
1661960400000|2022-08-31 15:40:00|20098|20092|20107|20098|20116|20106|20081|20076|27776
1661960700000|2022-08-31 15:45:00|20106|20100|20097|20088|20110|20104|20080|20076|20664
1661961000000|2022-08-31 15:50:00|20096|20090|20083|20075|20103|20096|20063|20059|66951
1661961300000|2022-08-31 15:55:00|20084|20076|20119|20113|20136|20127|20082|20075|26851
1661961600000|2022-08-31 16:00:00|20120|20110|20126|20120|20143|20134|20116|20110|19399
1661961900000|2022-08-31 16:05:00|20127|20119|20112|20107|20133|20129|20102|20099|24801
1661962200000|2022-08-31 16:10:00|20114|20108|20104|20098|20115|20109|20084|20082|14482
1661962500000|2022-08-31 16:15:00|20103|20099|20107|20102|20133|20122|20102|20097|10643
1661962800000|2022-08-31 16:20:00|20106|20103|20085|20080|20108|20104|20075|20070|22223
1661963100000|2022-08-31 16:25:00|20084|20081|20106|20101|20106|20102|20078|20071|18509
1661963400000|2022-08-31 16:30:00|20105|20102|20132|20128|20135|20129|20105|20101|31532
1661963700000|2022-08-31 16:35:00|20133|20129|20106|20101|20143|20136|20098|20093|13092
1661964000000|2022-08-31 16:40:00|20105|20102|20092|20089|20106|20103|20085|20080|20699
1661964300000|2022-08-31 16:45:00|20091|20086|20100|20096|20108|20103|20088|20085|17009
1661964600000|2022-08-31 16:50:00|20103|20095|20086|20084|20107|20100|20082|20077|24432
1661964900000|2022-08-31 16:55:00|20087|20082|20087|20082|20090|20084|20069|20066|12683
1661965200000|2022-08-31 17:00:00|20088|20083|20094|20088|20104|20098|20085|20080|12457
1661965500000|2022-08-31 17:05:00|20093|20087|20090|20085|20110|20103|20085|20079|10312
1661965800000|2022-08-31 17:10:00|20089|20086|20078|20074|20101|20097|20076|20071|20985
1661966100000|2022-08-31 17:15:00|20079|20075|20044|20040|20084|20078|20039|20033|36978
1661966400000|2022-08-31 17:20:00|20045|20041|20011|20006|20049|20045|20006|20003|17918
1661966700000|2022-08-31 17:25:00|20015|20007|20025|20022|20029|20025|19993|19984|63387
1661967000000|2022-08-31 17:30:00|20026|20023|20009|20000|20033|20026|20008|20000|17160
1661967300000|2022-08-31 17:35:00|20008|20003|19969|19965|20015|20008|19968|19962|44278
1661967600000|2022-08-31 17:40:00|19968|19964|19954|19948|19969|19964|19939|19938|60675
1661967900000|2022-08-31 17:45:00|19953|19946|19927|19922|19959|19953|19924|19922|25803
1661968200000|2022-08-31 17:50:00|19928|19923|19970|19965|19970|19965|19922|19920|41215
1661968500000|2022-08-31 17:55:00|19969|19966|19976|19973|19981|19978|19965|19960|14283
1661968800000|2022-08-31 18:00:00|19975|19974|19979|19975|19996|19986|19966|19961|20001
1661969100000|2022-08-31 18:05:00|19978|19973|19999|19994|20015|20011|19956|19952|22830
1661969400000|2022-08-31 18:10:00|20002|19995|19993|19989|20013|20004|19985|19977|14459
1661969700000|2022-08-31 18:15:00|19994|19990|19977|19972|20006|19999|19974|19968|28836
1661970000000|2022-08-31 18:20:00|19978|19973|19959|19955|19983|19977|19948|19945|16736
1661970300000|2022-08-31 18:25:00|19960|19956|19974|19972|19984|19979|19960|19956|19673
1661970600000|2022-08-31 18:30:00|19973|19969|19941|19938|19976|19971|19927|19922|20653
1661970900000|2022-08-31 18:35:00|19942|19937|19915|19912|19944|19937|19915|19912|23180
1661971200000|2022-08-31 18:40:00|19913|19910|19909|19906|19923|19917|19900|19895|36867
1661971500000|2022-08-31 18:45:00|19908|19902|19917|19913|19937|19930|19894|19890|43900
1661971800000|2022-08-31 18:50:00|19916|19908|19920|19916|19931|19924|19909|19906|23880
1661972100000|2022-08-31 18:55:00|19919|19915|19936|19928|19937|19928|19904|19900|43152
1661972400000|2022-08-31 19:00:00|19935|19929|19952|19948|19955|19949|19918|19915|24697
1661972700000|2022-08-31 19:05:00|19951|19947|19955|19951|19978|19974|19935|19929|22644
1661973000000|2022-08-31 19:10:00|19954|19950|19983|19976|19985|19980|19949|19945|25588
1661973300000|2022-08-31 19:15:00|19982|19977|19982|19977|20013|20006|19981|19976|32036
1661973600000|2022-08-31 19:20:00|19981|19978|19943|19940|19981|19978|19939|19934|32655
1661973900000|2022-08-31 19:25:00|19942|19938|19948|19941|19955|19950|19935|19930|24086
1661974200000|2022-08-31 19:30:00|19947|19938|19924|19921|19964|19957|19921|19919|22413
1661974500000|2022-08-31 19:35:00|19923|19919|19967|19962|19971|19966|19917|19914|27178
1661974800000|2022-08-31 19:40:00|19968|19963|19997|19993|20003|19999|19943|19939|33200
1661975100000|2022-08-31 19:45:00|19998|19994|20006|19998|20026|20022|19977|19974|50906
1661975400000|2022-08-31 19:50:00|20007|19997|19933|19929|20017|19997|19920|19916|92577
1661975700000|2022-08-31 19:55:00|19932|19930|19873|19871|19932|19930|19868|19863|309210
1661976000000|2022-08-31 20:00:00|19872|19868|19955|19875|20050|19875|19872|19800|707233
1661976300000|2022-08-31 20:05:00|19897|19861|19955|19861|19955|19861|19875|19861|38359
1661976600000|2022-08-31 20:10:00|19950|19871|19950|19871|19950|19871|19950|19871|185167
1661976900000|2022-08-31 20:15:00|||||||||19665
1661977200000|2022-08-31 20:20:00|19949||19949||19949||19949||11
1661977500000|2022-08-31 20:25:00|||||||||142
1661977800000|2022-08-31 20:30:00|||||||||139
1661978100000|2022-08-31 20:35:00|||||||||11
1661978400000|2022-08-31 20:40:00|||||||||32
1661978700000|2022-08-31 20:45:00|||||||||14533
1661979000000|2022-08-31 20:50:00|||||||||20
1661979300000|2022-08-31 20:55:00||19872||19871||19872||19871|17
1661979600000|2022-08-31 21:00:00||19872||19872||19872||19872|7
1661979900000|2022-08-31 21:05:00||19875||19872||19875||19872|11
1661980200000|2022-08-31 21:10:00|||||||||2
1661980500000|2022-08-31 21:15:00|19947|19875|19947|19875|19947|19875|19947|19875|2
1661980800000|2022-08-31 21:20:00|19948||19948||19949||19940||35
1661981100000|2022-08-31 21:25:00|19945||19945||19945||19945||11
1661981400000|2022-08-31 21:30:00|19947||19934||19947||19934||1
1661981700000|2022-08-31 21:35:00|19927|19879|19879|19875|19934|19879|19879|19875|520
1661982000000|2022-08-31 21:40:00|||||||||17
1661982300000|2022-08-31 21:45:00|||||||||83
1661982600000|2022-08-31 21:50:00|19877|19871|19879|19850|19879|19871|19870|19850|1001
1661982900000|2022-08-31 21:55:00|||||||||237
1661983200000|2022-08-31 22:00:00|||||||||7
1661983500000|2022-08-31 22:05:00|19933||19933||19933||19933||21
1661983800000|2022-08-31 22:10:00|19867||19867||19867||19867||18
1661984100000|2022-08-31 22:15:00|19850|19855|19850|19839|19850|19855|19850|19800|726
1661984400000|2022-08-31 22:20:00|19933||19929||19933||19929||324
1661984700000|2022-08-31 22:25:00|||||||||7
1661985000000|2022-08-31 22:30:00|19869|19824|19869|19839|19869|19839|19869|19824|102
1661985300000|2022-08-31 22:35:00|19868|19824|19868|19824|19868|19824|19868|19824|25
1661985600000|2022-08-31 22:40:00|19869|19823|19860|19822|19869|19823|19860|19822|52
1661985900000|2022-08-31 22:45:00|19820|19823|19860|19817|19860|19824|19820|19800|631
1661986200000|2022-08-31 22:50:00|19869||19869||19869||19850||273
1661986500000|2022-08-31 22:55:00|19844|19800|19868|19800|19869|19830|19844|19800|249
1661986800000|2022-08-31 23:00:00|||||||||9
1661987100000|2022-08-31 23:05:00|||||||||18
1661987400000|2022-08-31 23:10:00|19849|19806|19849|19806|19849|19806|19849|19806|45
1661987700000|2022-08-31 23:15:00||19800||19800||19800||19800|178
1661988000000|2022-08-31 23:20:00|||||||||1036
1661988300000|2022-08-31 23:25:00|19800|19795|19800|19784|19800|19795|19795|19779|1283
1661988600000|2022-08-31 23:30:00|19784|19779|19780|19750|19784|19779|19780|19750|527
1661988900000|2022-08-31 23:35:00|19800||19799||19800||19799||13
1661989200000|2022-08-31 23:40:00||19755||19755||19760||19750|8
1661989500000|2022-08-31 23:45:00|19770|19762|19799|19762|19799|19762|19770|19762|280
1661989800000|2022-08-31 23:50:00|||||||||1
1661990100000|2022-08-31 23:55:00||19760||19760||19760||19760|145
1662019200000|2022-09-01 08:00:00|19851|19620|19848|19729|19900|19752|19824|19500|657
1662019500000|2022-09-01 08:05:00|19851||19851||19851||19750||255
1662019800000|2022-09-01 08:10:00|19848||19836||19851||19836||24
1662020100000|2022-09-01 08:15:00|19817||19836||19900||19817||15
1662020400000|2022-09-01 08:20:00|19900||19812||19900||19812||1
1662020700000|2022-09-01 08:25:00|19900||19789||19900||19789||0
1662021000000|2022-09-01 08:30:00|19798|19692|19797|19500|19900|19692|19789|19500|247
1662021300000|2022-09-01 08:35:00||19644||19500||19644||19500|1
1662021600000|2022-09-01 08:40:00|19781|19515|19777|19718|19785|19718|19750|19500|63
1662021900000|2022-09-01 08:45:00|19785|19670|19772|19670|19785|19670|19769|19670|96
1662022200000|2022-09-01 08:50:00|19776||19750||19785||19750||2
1662022500000|2022-09-01 08:55:00||19512||19707||19707||19500|84
1662022800000|2022-09-01 09:00:00||19670||19672||19672||19670|89
1662023700000|2022-09-01 09:15:00|||||||||1
1662024300000|2022-09-01 09:25:00||19574||19696||19696||19574|77
1662024600000|2022-09-01 09:30:00|19740||19750||19750||19740||0
1662025200000|2022-09-01 09:40:00|||||||||55
1662027000000|2022-09-01 10:10:00|||||||||6
1662027900000|2022-09-01 10:25:00|||||||||14
1662028200000|2022-09-01 10:30:00|||||||||56
1662028500000|2022-09-01 10:35:00|||||||||2
1662028800000|2022-09-01 10:40:00|||||||||87
1662030000000|2022-09-01 11:00:00|19770|19699|19738|19700|19784|19710|19738|19696|575
1662030300000|2022-09-01 11:05:00|19750||19750||19750||19750||2
1662030600000|2022-09-01 11:10:00|19732||19763||19764||19732||12
1662030900000|2022-09-01 11:15:00|19764|19702|19750|19700|19784|19719|19746|19700|117
1662031200000|2022-09-01 11:20:00|19776|19708|19795|19750|19795|19770|19776|19700|256
1662031500000|2022-09-01 11:25:00|19789||19789||19789||19789||6
1662031800000|2022-09-01 11:30:00|19788||19789||19789||19788||62
1662032100000|2022-09-01 11:35:00|19788|19754|19795|19771|19795|19774|19785|19700|241
1662032400000|2022-09-01 11:40:00|19803|19795|19896|19770|19900|19795|19803|19770|622
1662032700000|2022-09-01 11:45:00|19900|19776|19892|19770|19900|19776|19855|19770|55
1662033000000|2022-09-01 11:50:00|19884||19884||19900||19882||137
1662033300000|2022-09-01 11:55:00|19872||19884||19900||19872||1
1662033600000|2022-09-01 12:00:00|19900|19825|19896|19770|19900|19825|19800|19770|1106
1662033900000|2022-09-01 12:05:00|19894|19825|19825|19770|19894|19825|19825|19770|100
1662034200000|2022-09-01 12:10:00|||||||||6
1662034500000|2022-09-01 12:15:00|19824||19824||19825||19824||4
1662034800000|2022-09-01 12:20:00|19825||19825||19825||19823||5
1662035100000|2022-09-01 12:25:00|19824|19800|19809|19748|19825|19800|19797|19748|862
1662035400000|2022-09-01 12:30:00|19807|19717|19803|19717|19825|19717|19748|19717|528
1662035700000|2022-09-01 12:35:00|19748|19770|19796|19717|19825|19770|19748|19717|664
1662036000000|2022-09-01 12:40:00|19795|19736|19825|19685|19825|19736|19700|19672|3346
1662036300000|2022-09-01 12:45:00|19803|19672|19758|19703|19803|19703|19685|19672|709
1662036600000|2022-09-01 12:50:00|19759|19710|19767|19710|19773|19730|19730|19710|1795
1662036900000|2022-09-01 12:55:00|||||||||2
1662037200000|2022-09-01 13:00:00|19776|19711|19760|19711|19776|19711|19759|19711|642
1662037500000|2022-09-01 13:05:00|19759|19710|19760|19700|19760|19710|19711|19700|648
1662037800000|2022-09-01 13:10:00|19758|19710|19760|19712|19760|19712|19757|19710|8
1662038100000|2022-09-01 13:15:00|19720||19750||19760||19720||360
1662038400000|2022-09-01 13:20:00|19760|19731|19760|19700|19760|19731|19735|19700|252
1662038700000|2022-09-01 13:25:00|19759|19702|19898|19807|20000|19991|19759|19700|7023
1662039000000|2022-09-01 13:30:00|19897|19825|19904|19893|19944|19922|19859|19825|227684
1662039300000|2022-09-01 13:35:00|19903|19891|19950|19941|19964|19952|19872|19856|76169
1662039600000|2022-09-01 13:40:00|19952|19942|19949|19941|19990|19980|19915|19907|96356
1662039900000|2022-09-01 13:45:00|19952|19943|19919|19909|19984|19974|19910|19906|57771
1662040200000|2022-09-01 13:50:00|19918|19911|19897|19888|19919|19912|19857|19851|54434
1662040500000|2022-09-01 13:55:00|19896|19887|19898|19883|19920|19911|19852|19842|136514
1662040800000|2022-09-01 14:00:00|19897|19875|19835|19827|19916|19908|19815|19806|49581
1662041100000|2022-09-01 14:05:00|19838|19828|19838|19832|19866|19863|19805|19800|57681
1662041400000|2022-09-01 14:10:00|19837|19827|19818|19810|19846|19841|19796|19791|54449
1662041700000|2022-09-01 14:15:00|19815|19809|19807|19802|19815|19809|19775|19772|42379
1662042000000|2022-09-01 14:20:00|19806|19801|19835|19826|19837|19826|19792|19789|29636
1662042300000|2022-09-01 14:25:00|19834|19827|19844|19837|19859|19852|19805|19799|35636
1662042600000|2022-09-01 14:30:00|19843|19836|19840|19835|19859|19852|19829|19818|50244
1662042900000|2022-09-01 14:35:00|19839|19832|19737|19732|19840|19832|19734|19731|49138
1662043200000|2022-09-01 14:40:00|19736|19731|19739|19734|19763|19757|19727|19723|32373
1662043500000|2022-09-01 14:45:00|19738|19733|19725|19720|19743|19736|19708|19701|54056
1662043800000|2022-09-01 14:50:00|19724|19717|19711|19706|19752|19745|19707|19702|46381
1662044100000|2022-09-01 14:55:00|19710|19702|19694|19687|19726|19723|19684|19681|70127
1662044400000|2022-09-01 15:00:00|19698|19689|19674|19670|19713|19706|19669|19664|44690
1662044700000|2022-09-01 15:05:00|19673|19669|19752|19746|19769|19760|19670|19669|60734
1662045000000|2022-09-01 15:10:00|19751|19747|19763|19759|19788|19777|19745|19739|33040
1662045300000|2022-09-01 15:15:00|19762|19758|19768|19760|19776|19773|19748|19744|63247
1662045600000|2022-09-01 15:20:00|19767|19761|19718|19711|19767|19762|19683|19680|42144
1662045900000|2022-09-01 15:25:00|19717|19712|19711|19708|19750|19740|19701|19698|30099
1662046200000|2022-09-01 15:30:00|19712|19709|19750|19745|19767|19762|19706|19702|83151
1662046500000|2022-09-01 15:35:00|19753|19744|19762|19759|19792|19787|19753|19744|115677
1662046800000|2022-09-01 15:40:00|19764|19760|19748|19744|19784|19777|19746|19742|34926
1662047100000|2022-09-01 15:45:00|19751|19745|19762|19755|19766|19755|19728|19719|24083
1662047400000|2022-09-01 15:50:00|19763|19756|19743|19739|19766|19762|19730|19726|34896
1662047700000|2022-09-01 15:55:00|19749|19740|19736|19730|19751|19742|19713|19706|20065
1662048000000|2022-09-01 16:00:00|19735|19731|19761|19756|19765|19762|19734|19731|28008
1662048300000|2022-09-01 16:05:00|19762|19757|19778|19772|19788|19783|19739|19736|25440
1662048600000|2022-09-01 16:10:00|19777|19770|19778|19773|19783|19778|19756|19752|19966
1662048900000|2022-09-01 16:15:00|19780|19774|19784|19779|19800|19793|19765|19760|29693
1662049200000|2022-09-01 16:20:00|19783|19780|19770|19766|19790|19788|19766|19763|14314
1662049500000|2022-09-01 16:25:00|19771|19767|19785|19779|19798|19793|19762|19760|25765
1662049800000|2022-09-01 16:30:00|19784|19775|19805|19800|19811|19804|19777|19769|24385
1662050100000|2022-09-01 16:35:00|19804|19801|19787|19782|19805|19801|19776|19770|15615
1662050400000|2022-09-01 16:40:00|19786|19784|19784|19780|19788|19784|19769|19767|14931
1662050700000|2022-09-01 16:45:00|19786|19781|19779|19775|19790|19787|19764|19760|17230
1662051000000|2022-09-01 16:50:00|19778|19774|19746|19741|19784|19777|19744|19741|15279
1662051300000|2022-09-01 16:55:00|19747|19742|19762|19759|19764|19760|19734|19731|12621
1662051600000|2022-09-01 17:00:00|19760|19760|19777|19773|19790|19782|19754|19753|30167
1662051900000|2022-09-01 17:05:00|19776|19772|19819|19814|19819|19814|19775|19771|18260
1662052200000|2022-09-01 17:10:00|19821|19815|19837|19832|19840|19838|19800|19798|19150
1662052500000|2022-09-01 17:15:00|19839|19833|19843|19837|19848|19844|19825|19822|17537
1662052800000|2022-09-01 17:20:00|19845|19838|19851|19845|19859|19853|19820|19816|32945
1662053100000|2022-09-01 17:25:00|19854|19846|19855|19851|19867|19862|19837|19831|16096
1662053400000|2022-09-01 17:30:00|19857|19852|19842|19837|19859|19855|19830|19823|12770
1662053700000|2022-09-01 17:35:00|19843|19838|19829|19825|19846|19841|19818|19812|12559
1662054000000|2022-09-01 17:40:00|19833|19826|19813|19807|19833|19829|19811|19806|18117
1662054300000|2022-09-01 17:45:00|19811|19808|19788|19784|19813|19808|19774|19767|26640
1662054600000|2022-09-01 17:50:00|19790|19785|19775|19772|19792|19788|19767|19765|20811
1662054900000|2022-09-01 17:55:00|19774|19773|19775|19771|19790|19786|19766|19763|17260
1662055200000|2022-09-01 18:00:00|19777|19772|19806|19798|19808|19798|19759|19755|21437
1662055500000|2022-09-01 18:05:00|19805|19799|19790|19785|19813|19808|19778|19771|30827
1662055800000|2022-09-01 18:10:00|19791|19786|19803|19798|19811|19804|19771|19769|11181
1662056100000|2022-09-01 18:15:00|19802|19799|19815|19812|19822|19817|19802|19798|14476
1662056400000|2022-09-01 18:20:00|19816|19813|19871|19867|19877|19874|19814|19811|29367
1662056700000|2022-09-01 18:25:00|19870|19865|19878|19874|19890|19887|19858|19848|39494
1662057000000|2022-09-01 18:30:00|19883|19875|19896|19889|19909|19902|19881|19875|36604
1662057300000|2022-09-01 18:35:00|19895|19888|19891|19883|19918|19911|19865|19862|29737
1662057600000|2022-09-01 18:40:00|19890|19884|19878|19873|19902|19898|19875|19872|20185
1662057900000|2022-09-01 18:45:00|19880|19874|19880|19874|19904|19896|19860|19856|30766
1662058200000|2022-09-01 18:50:00|19881|19876|19929|19926|19938|19932|19874|19872|21949
1662058500000|2022-09-01 18:55:00|19928|19925|19937|19934|19946|19938|19915|19912|21103
1662058800000|2022-09-01 19:00:00|19936|19933|19930|19926|19954|19951|19923|19920|26890
1662059100000|2022-09-01 19:05:00|19929|19924|19975|19968|19989|19984|19929|19924|27744
1662059400000|2022-09-01 19:10:00|19972|19967|19983|19979|19996|19992|19952|19948|35775
1662059700000|2022-09-01 19:15:00|19982|19980|19936|19932|19982|19980|19933|19929|21418
1662060000000|2022-09-01 19:20:00|19937|19933|19951|19948|19977|19972|19923|19917|37220
1662060300000|2022-09-01 19:25:00|19953|19949|19928|19925|19953|19950|19926|19923|26119
1662060600000|2022-09-01 19:30:00|19929|19924|19907|19904|19929|19925|19899|19896|30810
1662060900000|2022-09-01 19:35:00|19906|19905|19915|19911|19932|19930|19901|19898|34568
1662061200000|2022-09-01 19:40:00|19914|19910|19926|19924|19935|19931|19906|19903|43151
1662061500000|2022-09-01 19:45:00|19925|19922|19900|19895|19942|19939|19898|19895|75883
1662061800000|2022-09-01 19:50:00|19904|19896|19978|19975|19978|19975|19904|19896|94928
1662062100000|2022-09-01 19:55:00|19977|19976|20028|20020|20041|20034|19976|19975|230753
1662062400000|2022-09-01 20:00:00|20026|20019|20050|19932|20128|20020|20026|19828|135441
1662062700000|2022-09-01 20:05:00|||||||||3964
1662063000000|2022-09-01 20:10:00|20013||20013||20050||20013||22355
1662063300000|2022-09-01 20:15:00|20000|19950|20000|19950|20000|19950|20000|19950|8
1662063600000|2022-09-01 20:20:00|20013|19960|20013|19960|20013|19970|20013|19950|9539
1662063900000|2022-09-01 20:25:00|20050||20013||20050||20013||125
1662064200000|2022-09-01 20:30:00|20000|20000|20013|19965|20013|20000|20000|19960|332
1662064500000|2022-09-01 20:35:00|20050|19975|20050|20013|20050|20013|20050|19975|263
1662064800000|2022-09-01 20:40:00|20043|20020|20030|19960|20043|20030|20030|19960|1398
1662065100000|2022-09-01 20:45:00|20050|20030|20050|19960|20050|20045|20047|19960|1539
1662065400000|2022-09-01 20:50:00||19963||19960||19963||19960|31
1662065700000|2022-09-01 20:55:00||20000||19962||20000||19960|11
1662066000000|2022-09-01 21:00:00|20049||20049||20049||20049||1
1662066600000|2022-09-01 21:10:00|||||||||1
1662067500000|2022-09-01 21:25:00||20020||20020||20020||20020|9
1662067800000|2022-09-01 21:30:00|20048||20048||20048||20048||320
1662068100000|2022-09-01 21:35:00|||||||||3
1662068400000|2022-09-01 21:40:00|20043|20025|20048|20020|20048|20025|20043|20020|222
1662068700000|2022-09-01 21:45:00|20049|20025|20049|20048|20049|20048|20049|20020|614
1662069000000|2022-09-01 21:50:00|20050|20050|20108|20050|20108|20050|20050|20050|309
1662069300000|2022-09-01 21:55:00|20100||20100||20100||20100||3
1662069600000|2022-09-01 22:00:00|||||||||50
1662069900000|2022-09-01 22:05:00|||||||||3
1662070200000|2022-09-01 22:10:00|20108||20125||20125||20075||201
1662070500000|2022-09-01 22:15:00|||||||||3
1662070800000|2022-09-01 22:20:00|20100||20090||20100||20090||50
1662071100000|2022-09-01 22:25:00|||||||||3
1662071400000|2022-09-01 22:30:00|||||||||64
1662071700000|2022-09-01 22:35:00|20050|20021|20050|20021|20050|20021|20050|20021|202
1662072000000|2022-09-01 22:40:00|20044|20020|20050|19964|20050|20020|20044|19964|182
1662072900000|2022-09-01 22:55:00|||||||||12
1662073500000|2022-09-01 23:05:00|||||||||1
1662073800000|2022-09-01 23:10:00||20000||19964||20000||19964|3
1662074100000|2022-09-01 23:15:00||19965||19965||19965||19965|1
1662074400000|2022-09-01 23:20:00|||||||||15
1662074700000|2022-09-01 23:25:00||19964||19964||19964||19964|28
1662075000000|2022-09-01 23:30:00|||||||||8
1662075300000|2022-09-01 23:35:00|||||||||7
1662075600000|2022-09-01 23:40:00||19962||19962||19962||19962|0
1662075900000|2022-09-01 23:45:00|||||||||25
1662076200000|2022-09-01 23:50:00|||||||||4
1662076500000|2022-09-01 23:55:00|||||||||9
1662105600000|2022-09-02 08:00:00|20160|19932|20124|19956|20174|19956|20124|19900|35
1662105900000|2022-09-02 08:05:00|20112|19968|20124|19980|20174|19980|20112|19968|0
1662106200000|2022-09-02 08:10:00|20174|19900|20136|19968|20174|19968|20136|19900|0
1662106500000|2022-09-02 08:15:00|20124|19980|20136|19968|20174|19980|20124|19900|0
1662106800000|2022-09-02 08:20:00|20174|19980|20148|19968|20174|19980|20148|19900|0
1662107100000|2022-09-02 08:25:00|20136|20030|20148|19992|20174|20030|20136|19900|101
1662107400000|2022-09-02 08:30:00|20136|19900|20148|19992|20174|19992|20136|19900|0
1662107700000|2022-09-02 08:35:00||19900||20004||20004||19900|3
1662108000000|2022-09-02 08:40:00|20174|19900|20160|20004|20174|20004|20160|19900|0
1662108300000|2022-09-02 08:45:00|20174|19900|20160|19992|20174|19992|20148|19900|1
1662108600000|2022-09-02 08:50:00|20174||20136||20174||20136||2
1662108900000|2022-09-02 08:55:00|20174|19900|20148|19980|20174|19980|20136|19900|0
1662109200000|2022-09-02 09:00:00|20174|19900|20148|20004|20174|20004|20136|19900|0
1662109500000|2022-09-02 09:05:00|20136|19900|20136|19900|20174|20004|20136|19900|0
1662109800000|2022-09-02 09:10:00|20174|19956|20148|19968|20174|19980|20148|19900|0
1662110100000|2022-09-02 09:15:00|20136|19980|20124|19992|20136|19992|20124|19900|0
1662110400000|2022-09-02 09:20:00|20174|20004|20136|20004|20174|20004|20136|20004|2
1662111000000|2022-09-02 09:30:00|20174|20016|20148|20016|20174|20016|20148|20016|0
1662111300000|2022-09-02 09:35:00||19900||19900||20004||19900|0
1662111600000|2022-09-02 09:40:00||20004||19980||20004||19900|0
1662111900000|2022-09-02 09:45:00|20136|19900|20136|19992|20174|19992|20136|19900|19
1662112200000|2022-09-02 09:50:00|20174|19900|20136|19992|20174|20004|20136|19900|0
1662112500000|2022-09-02 09:55:00|20174|20004|20148|20013|20174|20013|20148|19900|0
1662112800000|2022-09-02 10:00:00|20174||20160||20174||20160||0
1662113100000|2022-09-02 10:05:00|20174||20136||20174||20136||0
1662113400000|2022-09-02 10:10:00|20124||20148||20174||20124||5
1662114000000|2022-09-02 10:20:00|20136||20133||20136||20133||16
1662114300000|2022-09-02 10:25:00|20124||20130||20133||20124||4
1662114600000|2022-09-02 10:30:00|20124|19980|20100|19980|20130|19980|20100|19900|1
1662114900000|2022-09-02 10:35:00|20115|19992|20112|19968|20115|20011|20087|19900|11
1662115200000|2022-09-02 10:40:00|20115|19980|20115|19980|20115|19992|20115|19900|0
1662115500000|2022-09-02 10:45:00|20124|19992|20112|19980|20174|19992|20112|19900|0
1662116100000|2022-09-02 10:55:00|20115|19900|20101|19999|20115|19999|20101|19900|0
1662116400000|2022-09-02 11:00:00|20112|19980|20106|19992|20112|19992|20100|19900|1
1662116700000|2022-09-02 11:05:00|20103||20099||20103||20099||0
1662117000000|2022-09-02 11:10:00|20112|19930|20099|19956|20112|19968|20099|19930|0
1662117300000|2022-09-02 11:15:00|20081|19930|20099|19980|20099|19980|20081|19930|30
1662117600000|2022-09-02 11:20:00||19930||19980||19980||19930|3
1662118200000|2022-09-02 11:30:00|20112||20099||20112||20099||29
1662118500000|2022-09-02 11:35:00||19990||19980||19990||19980|11
1662118800000|2022-09-02 11:40:00|20112|19992|20109|19992|20119|20004|20109|19930|12
1662119100000|2022-09-02 11:45:00|20106|19991|20103|19991|20106|19992|20103|19991|10
1662119400000|2022-09-02 11:50:00|20100|19992|20099|19992|20100|20004|20099|19991|18
1662119700000|2022-09-02 11:55:00|20088|19991|20099|20013|20099|20013|20088|19991|0
1662120000000|2022-09-02 12:00:00|20112||20106||20119||20106||39
1662120300000|2022-09-02 12:05:00|20103||20099||20103||20099||647
1662120600000|2022-09-02 12:10:00|20072|20030|20091|20030|20099|20030|20036|20030|780
1662120900000|2022-09-02 12:15:00|20067|20004|20067|19991|20067|20004|20067|19991|602
1662121200000|2022-09-02 12:20:00||19995||19991||19995||19991|14
1662121500000|2022-09-02 12:25:00||19995||19995||19995||19995|35
1662121800000|2022-09-02 12:30:00|20086|20024|20174|20063|20174|20093|20086|19995|474
1662122100000|2022-09-02 12:35:00|20163|20064|20174|20120|20174|20120|20163|20063|264
1662122400000|2022-09-02 12:40:00|20150|20125|20133|20120|20150|20125|20131|20120|510
1662122700000|2022-09-02 12:45:00|20131|20064|20150|20019|20150|20064|20100|20013|297
1662123000000|2022-09-02 12:50:00||20020||20025||20025||20020|340
1662123300000|2022-09-02 12:55:00||20108||20108||20108||20108|164
1662123600000|2022-09-02 13:00:00||20120||20120||20124||20120|210
1662123900000|2022-09-02 13:05:00|20152|20125|20196|20130|20265|20185|20152|20120|2207
1662124200000|2022-09-02 13:10:00||20120||20120||20180||20120|283
1662124500000|2022-09-02 13:15:00||20159||20120||20159||20120|45
1662124800000|2022-09-02 13:20:00|20190|20123|20250|20200|20265|20220|20190|20120|1777
1662125100000|2022-09-02 13:25:00|20243|20209|20281|20150|20300|20284|20225|20100|2875
1662125400000|2022-09-02 13:30:00|20250|20222|20079|20060|20250|20222|20069|20060|124588
1662125700000|2022-09-02 13:35:00|20078|20057|20100|20080|20101|20095|20042|20031|25196
1662126000000|2022-09-02 13:40:00|20098|20078|20028|20014|20098|20081|20018|20008|36509
1662126300000|2022-09-02 13:45:00|20025|20010|20085|20074|20091|20080|20020|20010|63340
1662126600000|2022-09-02 13:50:00|20087|20075|20047|20029|20101|20097|20028|20021|36235
1662126900000|2022-09-02 13:55:00|20042|20031|20003|19996|20050|20045|19994|19985|51157
1662127200000|2022-09-02 14:00:00|20004|19997|19995|19983|20010|20004|19972|19962|31114
1662127500000|2022-09-02 14:05:00|20000|19984|20010|20003|20010|20006|19978|19972|18468
1662127800000|2022-09-02 14:10:00|20009|20004|20017|20012|20047|20044|20008|20002|68234
1662128100000|2022-09-02 14:15:00|20018|20013|20078|20070|20085|20075|20012|20010|37908
1662128400000|2022-09-02 14:20:00|20077|20071|20084|20074|20113|20105|20054|20047|20557
1662128700000|2022-09-02 14:25:00|20083|20075|20128|20122|20134|20124|20083|20073|19477
1662129000000|2022-09-02 14:30:00|20130|20123|20163|20157|20169|20162|20124|20118|37734
1662129300000|2022-09-02 14:35:00|20165|20158|20185|20179|20202|20200|20163|20157|79944
1662129600000|2022-09-02 14:40:00|20187|20180|20176|20172|20195|20188|20162|20158|16770
1662129900000|2022-09-02 14:45:00|20174|20171|20164|20155|20189|20181|20152|20146|14572
1662130200000|2022-09-02 14:50:00|20163|20156|20135|20130|20174|20168|20124|20119|19680
1662130500000|2022-09-02 14:55:00|20134|20126|20144|20136|20149|20140|20097|20087|21539
1662130800000|2022-09-02 15:00:00|20143|20140|20182|20175|20187|20176|20126|20120|7025
1662131100000|2022-09-02 15:05:00|20181|20176|20138|20132|20187|20183|20133|20124|20061
1662131400000|2022-09-02 15:10:00|20137|20133|20158|20153|20163|20157|20135|20129|14582
1662131700000|2022-09-02 15:15:00|20157|20150|20156|20150|20158|20153|20131|20127|15236
1662132000000|2022-09-02 15:20:00|20155|20149|20149|20145|20159|20155|20136|20128|16210
1662132300000|2022-09-02 15:25:00|20148|20144|20151|20145|20159|20155|20134|20130|26638
1662132600000|2022-09-02 15:30:00|20150|20144|20157|20152|20171|20163|20140|20132|14839
1662132900000|2022-09-02 15:35:00|20160|20153|20165|20159|20167|20163|20143|20133|34581
1662133200000|2022-09-02 15:40:00|20164|20160|20131|20127|20165|20160|20112|20103|10963
1662133500000|2022-09-02 15:45:00|20136|20128|20156|20151|20168|20160|20129|20123|11844
1662133800000|2022-09-02 15:50:00|20155|20152|20178|20174|20187|20182|20151|20149|28693
1662134100000|2022-09-02 15:55:00|20177|20175|20152|20148|20185|20183|20149|20145|56423
1662134400000|2022-09-02 16:00:00|20153|20149|20126|20120|20159|20154|20121|20117|35562
1662134700000|2022-09-02 16:05:00|20125|20121|20100|20097|20129|20121|20099|20094|13921
1662135000000|2022-09-02 16:10:00|20099|20096|20096|20094|20116|20109|20087|20083|21941
1662135300000|2022-09-02 16:15:00|20095|20093|20067|20062|20095|20093|20067|20062|37188
1662135600000|2022-09-02 16:20:00|20066|20063|20015|20010|20074|20068|19993|19988|56584
1662135900000|2022-09-02 16:25:00|20014|20009|19979|19973|20020|20014|19970|19964|22773
1662136200000|2022-09-02 16:30:00|19978|19974|19933|19928|19991|19980|19919|19911|45938
1662136500000|2022-09-02 16:35:00|19931|19924|19922|19917|19949|19941|19907|19902|22826
1662136800000|2022-09-02 16:40:00|19921|19916|19911|19906|19932|19928|19898|19893|21864
1662137100000|2022-09-02 16:45:00|19910|19905|19898|19890|19925|19917|19892|19881|20271
1662137400000|2022-09-02 16:50:00|19896|19889|19907|19901|19915|19906|19861|19853|20872
1662137700000|2022-09-02 16:55:00|19906|19902|19912|19905|19926|19917|19888|19878|14345
1662138000000|2022-09-02 17:00:00|19911|19903|19877|19871|19912|19903|19845|19837|35624
1662138300000|2022-09-02 17:05:00|19876|19872|19857|19851|19894|19885|19848|19842|20209
1662138600000|2022-09-02 17:10:00|19856|19850|19901|19895|19901|19895|19840|19833|27041
1662138900000|2022-09-02 17:15:00|19900|19894|19917|19911|19934|19925|19875|19866|23425
1662139200000|2022-09-02 17:20:00|19916|19909|19844|19838|19917|19909|19842|19835|24696
1662139500000|2022-09-02 17:25:00|19846|19837|19844|19839|19850|19843|19824|19819|18926
1662139800000|2022-09-02 17:30:00|19843|19837|19844|19837|19858|19852|19830|19825|28464
1662140100000|2022-09-02 17:35:00|19847|19838|19839|19835|19865|19861|19827|19822|21434
1662140400000|2022-09-02 17:40:00|19838|19834|19856|19851|19866|19861|19830|19825|21088
1662140700000|2022-09-02 17:45:00|19855|19850|19806|19801|19876|19868|19804|19800|39909
1662141000000|2022-09-02 17:50:00|19805|19800|19793|19786|19814|19810|19770|19764|30319
1662141300000|2022-09-02 17:55:00|19792|19785|19784|19780|19799|19790|19774|19768|18782
1662141600000|2022-09-02 18:00:00|19783|19775|19806|19803|19822|19816|19781|19773|21212
1662141900000|2022-09-02 18:05:00|19809|19804|19823|19817|19827|19820|19782|19773|16271
1662142200000|2022-09-02 18:10:00|19822|19818|19811|19805|19829|19822|19796|19795|15720
1662142500000|2022-09-02 18:15:00|19809|19803|19825|19818|19833|19827|19799|19795|21151
1662142800000|2022-09-02 18:20:00|19822|19819|19822|19817|19839|19832|19810|19805|12763
1662143100000|2022-09-02 18:25:00|19821|19816|19859|19852|19862|19859|19817|19814|23762
1662143400000|2022-09-02 18:30:00|19858|19853|19830|19826|19858|19853|19819|19811|12203
1662143700000|2022-09-02 18:35:00|19829|19825|19857|19850|19876|19865|19822|19820|25340
1662144000000|2022-09-02 18:40:00|19856|19849|19872|19868|19875|19870|19836|19832|18407
1662144300000|2022-09-02 18:45:00|19871|19866|19833|19830|19874|19867|19832|19827|15851
1662144600000|2022-09-02 18:50:00|19835|19832|19835|19831|19854|19848|19829|19825|25480
1662144900000|2022-09-02 18:55:00|19834|19830|19798|19792|19835|19830|19787|19782|21034
1662145200000|2022-09-02 19:00:00|19797|19791|19842|19837|19858|19846|19789|19784|15917
1662145500000|2022-09-02 19:05:00|19846|19838|19836|19830|19869|19863|19828|19823|14863
1662145800000|2022-09-02 19:10:00|19834|19831|19843|19838|19849|19844|19821|19815|18874
1662146100000|2022-09-02 19:15:00|19844|19839|19844|19841|19861|19857|19833|19830|29470
1662146400000|2022-09-02 19:20:00|19843|19840|19783|19777|19862|19858|19776|19770|33311
1662146700000|2022-09-02 19:25:00|19782|19778|19799|19795|19811|19807|19765|19762|25145
1662147000000|2022-09-02 19:30:00|19798|19794|19757|19751|19799|19795|19756|19751|28292
1662147300000|2022-09-02 19:35:00|19756|19752|19713|19710|19757|19753|19704|19700|42086
1662147600000|2022-09-02 19:40:00|19712|19709|19688|19686|19715|19712|19686|19681|52785
1662147900000|2022-09-02 19:45:00|19687|19685|19730|19727|19743|19738|19686|19684|61360
1662148200000|2022-09-02 19:50:00|19731|19725|19773|19769|19777|19773|19730|19725|74058
1662148500000|2022-09-02 19:55:00|19772|19770|19790|19775|19803|19799|19737|19733|150762
1662148800000|2022-09-02 20:00:00|19797|19776|19880|19776|19880|19776|19797|19712|344915
1662149100000|2022-09-02 20:05:00|19866|19821|19880|19778|19880|19822|19866|19776|20358
1662149400000|2022-09-02 20:10:00|19800|19800|19820|19776|19880|19800|19800|19776|18926
1662149700000|2022-09-02 20:15:00|||||||||33
1662150000000|2022-09-02 20:20:00|||||||||305
1662150300000|2022-09-02 20:25:00||19780||19780||19780||19780|0
1662150600000|2022-09-02 20:30:00|||||||||13070
1662150900000|2022-09-02 20:35:00|19840|19800|19869|19800|19869|19800|19840|19800|1143
1662151200000|2022-09-02 20:40:00|||||||||70
1662151500000|2022-09-02 20:45:00|19868||19868||19868||19868||1
1662151800000|2022-09-02 20:50:00||19802||19802||19802||19802|1
1662152100000|2022-09-02 20:55:00|||||||||23
1662451200000|2022-09-06 08:00:00|19920|19800|19950|19800|19950|19831|19908|19800|36
1662451500000|2022-09-06 08:05:00|||||||||101
1662451800000|2022-09-06 08:10:00||19831||19829||19850||19800|241
1662452100000|2022-09-06 08:15:00||19800||19800||19800||19800|0
1662452400000|2022-09-06 08:20:00|||||||||1
1662452700000|2022-09-06 08:25:00|19868|19850|19950|19850|19950|19850|19868|19850|26
1662453300000|2022-09-06 08:35:00||19824||19800||19824||19800|30
1662453600000|2022-09-06 08:40:00|19949|19812|19949|19840|19949|19840|19949|19800|1
1662453900000|2022-09-06 08:45:00|19908|19850|19949|19840|19949|19850|19908|19840|48
1662454200000|2022-09-06 08:50:00|19932|19800|19949|19800|19949|19845|19932|19800|147
1662454500000|2022-09-06 08:55:00|||||||||2
1662454800000|2022-09-06 09:00:00||19854||19800||19854||19800|18
1662455400000|2022-09-06 09:10:00|||||||||2
1662455700000|2022-09-06 09:15:00|||||||||1
1662456300000|2022-09-06 09:25:00||19812||19800||19812||19800|0
1662456600000|2022-09-06 09:30:00|19944|19824|19949|19800|19949|19824|19944|19800|1
1662456900000|2022-09-06 09:35:00|19944||19944||19944||19944||13
1662457200000|2022-09-06 09:40:00|19949|19812|19949|19800|19949|19848|19949|19800|0
1662457500000|2022-09-06 09:45:00||19848||19800||19860||19800|0
1662457800000|2022-09-06 09:50:00|19898|19860|19949|19800|19949|19872|19898|19800|58
1662458100000|2022-09-06 09:55:00|19944|19860|19949|19836|19949|19860|19944|19800|1
1662458400000|2022-09-06 10:00:00||19860||19860||19860||19800|2
1662458700000|2022-09-06 10:05:00|19944|19800|19949|19800|19949|19860|19944|19800|0
1662459000000|2022-09-06 10:10:00||19860||19860||19860||19800|0
1662459300000|2022-09-06 10:15:00||19800||19800||19860||19800|40
1662459600000|2022-09-06 10:20:00|||||||||1
1662461100000|2022-09-06 10:45:00|19899|19804|19899|19800|19899|19848|19899|19800|3
1662461400000|2022-09-06 10:50:00||19804||19804||19804||19804|76
1662461700000|2022-09-06 10:55:00|19935||19897||19935||19897||37
1662462000000|2022-09-06 11:00:00|19890|19805|19950|19881|19950|19881|19890|19805|1283
1662462300000|2022-09-06 11:05:00|19920|19891|19950|19887|19950|19901|19900|19829|2070
1662462600000|2022-09-06 11:10:00||19860||19822||19888||19822|124
1662462900000|2022-09-06 11:15:00|19926|19848|19926|19824|19926|19848|19926|19822|13
1662463200000|2022-09-06 11:20:00|19925|19826|19926|19836|19926|19872|19920|19822|115
1662463500000|2022-09-06 11:25:00|19900|19848|19900|19849|19900|19849|19900|19836|0
1662463800000|2022-09-06 11:30:00|19899|19848|19925|19837|19926|19848|19899|19837|64
1662464400000|2022-09-06 11:40:00||19824||19822||19826||19822|0
1662464700000|2022-09-06 11:45:00|19922|19824|19915|19825|19922|19825|19915|19822|0
1662465000000|2022-09-06 11:50:00|||||||||37
1662465300000|2022-09-06 11:55:00||19827||19837||19837||19824|8
1662465600000|2022-09-06 12:00:00|19908|19839|19915|19843|19915|19875|19908|19839|1069
1662465900000|2022-09-06 12:05:00||19851||19851||19851||19851|139
1662466200000|2022-09-06 12:10:00||19852||19852||19852||19852|33
1662466500000|2022-09-06 12:15:00||19850||19852||19852||19850|9
1662466800000|2022-09-06 12:20:00|||||||||16
1662467100000|2022-09-06 12:25:00|19887||19887||19887||19887||2
1662467400000|2022-09-06 12:30:00|||||||||16
1662467700000|2022-09-06 12:35:00|19915||19915||19915||19910||546
1662468000000|2022-09-06 12:40:00|||||||||103
1662468300000|2022-09-06 12:45:00||19850||19850||19850||19850|103
1662468900000|2022-09-06 12:55:00|19909|19844|19900|19837|19915|19844|19848|19800|1209
1662469200000|2022-09-06 13:00:00|19896|19850|19883|19825|19900|19850|19850|19800|581
1662469500000|2022-09-06 13:05:00|19900|19824|19872|19800|19900|19824|19832|19800|523
1662469800000|2022-09-06 13:10:00|19895|19778|19850|19778|19900|19800|19800|19700|746
1662470100000|2022-09-06 13:15:00|19848|19764|19850|19800|19850|19800|19848|19734|75
1662470400000|2022-09-06 13:20:00|19838|19764|19850|19779|19850|19795|19800|19752|306
1662470700000|2022-09-06 13:25:00|19838|19761|19844|19695|19850|19762|19775|19695|1123
1662471000000|2022-09-06 13:30:00|19825|19755|19892|19874|19929|19913|19781|19695|151589
1662471300000|2022-09-06 13:35:00|19891|19875|19825|19809|19891|19875|19825|19806|26767
1662471600000|2022-09-06 13:40:00|19827|19817|19802|19796|19845|19822|19781|19779|45139
1662471900000|2022-09-06 13:45:00|19805|19801|19774|19766|19818|19816|19769|19761|43361
1662472200000|2022-09-06 13:50:00|19773|19767|19723|19714|19780|19773|19715|19701|50037
1662472500000|2022-09-06 13:55:00|19722|19717|19806|19795|19821|19805|19718|19713|47776
1662472800000|2022-09-06 14:00:00|19802|19793|19689|19675|19802|19793|19644|19632|92690
1662473100000|2022-09-06 14:05:00|19695|19681|19732|19722|19745|19734|19690|19675|38553
1662473400000|2022-09-06 14:10:00|19731|19721|19742|19727|19742|19731|19678|19661|77991
1662473700000|2022-09-06 14:15:00|19741|19726|19718|19713|19742|19729|19683|19672|63680
1662474000000|2022-09-06 14:20:00|19717|19711|19701|19688|19723|19711|19669|19667|45777
1662474300000|2022-09-06 14:25:00|19700|19689|19802|19795|19827|19813|19691|19687|32172
1662474600000|2022-09-06 14:30:00|19800|19789|19800|19795|19810|19798|19768|19757|32237
1662474900000|2022-09-06 14:35:00|19803|19796|19838|19831|19850|19843|19767|19760|40470
1662475200000|2022-09-06 14:40:00|19839|19832|19851|19844|19897|19889|19838|19826|36279
1662475500000|2022-09-06 14:45:00|19850|19845|19862|19856|19880|19871|19845|19833|24485
1662475800000|2022-09-06 14:50:00|19863|19857|19905|19899|19928|19922|19859|19849|45991
1662476100000|2022-09-06 14:55:00|19909|19900|19947|19941|19975|19955|19906|19899|29591
1662476400000|2022-09-06 15:00:00|19946|19940|19959|19956|19968|19964|19933|19930|57780
1662476700000|2022-09-06 15:05:00|19960|19954|19991|19986|20011|20001|19957|19951|72871
1662477000000|2022-09-06 15:10:00|19994|19985|19963|19955|19995|19990|19929|19924|24953
1662477300000|2022-09-06 15:15:00|19965|19956|19933|19928|19970|19965|19924|19910|21447
1662477600000|2022-09-06 15:20:00|19932|19923|19937|19931|19951|19945|19912|19902|16192
1662477900000|2022-09-06 15:25:00|19936|19930|19911|19905|19952|19946|19893|19887|16875
1662478200000|2022-09-06 15:30:00|19910|19902|19975|19966|19999|19990|19899|19895|26382
1662478500000|2022-09-06 15:35:00|19974|19967|19955|19946|19995|19987|19937|19929|28976
1662478800000|2022-09-06 15:40:00|19951|19945|19982|19975|20000|19995|19945|19942|27101
1662479100000|2022-09-06 15:45:00|19981|19972|19948|19938|20000|19993|19932|19925|36192
1662479400000|2022-09-06 15:50:00|19947|19940|19966|19961|19978|19971|19942|19936|17399
1662479700000|2022-09-06 15:55:00|19965|19960|19964|19958|19983|19975|19957|19951|13968
1662480000000|2022-09-06 16:00:00|19963|19959|19956|19950|19978|19974|19954|19947|18684
1662480300000|2022-09-06 16:05:00|19955|19952|19902|19896|19974|19966|19895|19888|26462
1662480600000|2022-09-06 16:10:00|19903|19897|19894|19889|19908|19901|19885|19880|9953
1662480900000|2022-09-06 16:15:00|19893|19888|19861|19854|19903|19898|19852|19838|16174
1662481200000|2022-09-06 16:20:00|19862|19856|19846|19840|19871|19864|19837|19832|21205
1662481500000|2022-09-06 16:25:00|19845|19839|19857|19853|19867|19860|19829|19822|13347
1662481800000|2022-09-06 16:30:00|19856|19850|19858|19854|19872|19867|19852|19844|19825
1662482100000|2022-09-06 16:35:00|19863|19855|19867|19863|19881|19876|19855|19852|13195
1662482400000|2022-09-06 16:40:00|19865|19862|19893|19888|19893|19889|19846|19839|15208
1662482700000|2022-09-06 16:45:00|19892|19889|19891|19886|19901|19897|19873|19864|10676
1662483000000|2022-09-06 16:50:00|19894|19887|19893|19886|19897|19892|19873|19869|16974
1662483300000|2022-09-06 16:55:00|19895|19887|19899|19895|19917|19911|19886|19883|15738
1662483600000|2022-09-06 17:00:00|19898|19894|19862|19856|19900|19897|19849|19838|28371
1662483900000|2022-09-06 17:05:00|19868|19857|19808|19801|19870|19859|19806|19801|19668
1662484200000|2022-09-06 17:10:00|19807|19802|19795|19790|19821|19815|19786|19779|26263
1662484500000|2022-09-06 17:15:00|19794|19789|19814|19810|19815|19811|19771|19760|23523
1662484800000|2022-09-06 17:20:00|19816|19811|19824|19819|19831|19827|19805|19800|18296
1662485100000|2022-09-06 17:25:00|19823|19820|19836|19833|19845|19841|19821|19817|17350
1662485400000|2022-09-06 17:30:00|19835|19832|19870|19864|19886|19880|19833|19828|22669
1662485700000|2022-09-06 17:35:00|19868|19865|19868|19864|19874|19871|19845|19839|16217
1662486000000|2022-09-06 17:40:00|19867|19859|19836|19830|19871|19865|19815|19807|13092
1662486300000|2022-09-06 17:45:00|19835|19831|19813|19809|19846|19842|19809|19803|19866
1662486600000|2022-09-06 17:50:00|19812|19808|19833|19828|19837|19829|19800|19791|22135
1662486900000|2022-09-06 17:55:00|19835|19829|19868|19864|19871|19868|19829|19822|20259
1662487200000|2022-09-06 18:00:00|19870|19865|19859|19855|19893|19882|19857|19851|23096
1662487500000|2022-09-06 18:05:00|19861|19856|19870|19866|19877|19873|19854|19847|27318
1662487800000|2022-09-06 18:10:00|19875|19867|19902|19895|19923|19912|19868|19861|19167
1662488100000|2022-09-06 18:15:00|19905|19894|19907|19902|19918|19913|19895|19888|20491
1662488400000|2022-09-06 18:20:00|19910|19901|19893|19891|19913|19910|19879|19874|18836
1662488700000|2022-09-06 18:25:00|19891|19888|19883|19878|19899|19894|19876|19870|14317
1662489000000|2022-09-06 18:30:00|19884|19879|19875|19869|19890|19887|19843|19836|24925
1662489300000|2022-09-06 18:35:00|19877|19870|19886|19883|19905|19897|19862|19854|12624
1662489600000|2022-09-06 18:40:00|19890|19885|19884|19878|19895|19891|19873|19864|17667
1662489900000|2022-09-06 18:45:00|19883|19876|19881|19877|19887|19883|19864|19857|23213
1662490200000|2022-09-06 18:50:00|19880|19876|19870|19864|19881|19876|19838|19833|26594
1662490500000|2022-09-06 18:55:00|19872|19865|19862|19856|19889|19884|19850|19846|21195
1662490800000|2022-09-06 19:00:00|19866|19857|19837|19835|19874|19867|19827|19822|20507
1662491100000|2022-09-06 19:05:00|19838|19836|19893|19888|19893|19888|19834|19831|26305
1662491400000|2022-09-06 19:10:00|19892|19889|19876|19870|19902|19898|19871|19865|24312
1662491700000|2022-09-06 19:15:00|19874|19871|19879|19876|19915|19908|19869|19862|23279
1662492000000|2022-09-06 19:20:00|19878|19877|19888|19884|19901|19889|19845|19836|21538
1662492300000|2022-09-06 19:25:00|19887|19882|19879|19873|19902|19898|19868|19865|24495
1662492600000|2022-09-06 19:30:00|19878|19872|19830|19825|19879|19875|19809|19804|35896
1662492900000|2022-09-06 19:35:00|19829|19826|19841|19838|19847|19846|19824|19821|57532
1662493200000|2022-09-06 19:40:00|19840|19839|19888|19885|19898|19895|19840|19838|59019
1662493500000|2022-09-06 19:45:00|19889|19886|19898|19892|19912|19901|19861|19859|66538
1662493800000|2022-09-06 19:50:00|19897|19890|19863|19859|19897|19892|19850|19846|65849
1662494100000|2022-09-06 19:55:00|19862|19857|19878|19867|19898|19889|19818|19815|236939
1662494400000|2022-09-06 20:00:00|19890|19868|19932|19800|20020|19868|19890|19712|120116
1662494700000|2022-09-06 20:05:00|19900|19895|19900|19800|19900|19895|19900|19800|10868
1662495000000|2022-09-06 20:10:00|||||||||73
1662495300000|2022-09-06 20:15:00|19932|19880|19879|19800|19932|19880|19879|19800|130
1662495600000|2022-09-06 20:20:00|19878||19878||19878||19878||2
1662495900000|2022-09-06 20:25:00|19866||19866||19866||19866||141
1662496200000|2022-09-06 20:30:00|||||||||11942
1662496800000|2022-09-06 20:40:00|||||||||1
1662497100000|2022-09-06 20:45:00|||||||||5
1662497400000|2022-09-06 20:50:00|19878||19878||19878||19878||110
1662497700000|2022-09-06 20:55:00||19820||19821||19821||19800|1
1662498000000|2022-09-06 21:00:00|||||||||10
1662498300000|2022-09-06 21:05:00|||||||||1
1662498600000|2022-09-06 21:10:00|||||||||12
1662498900000|2022-09-06 21:15:00|||||||||20
1662499200000|2022-09-06 21:20:00|||||||||22
1662499500000|2022-09-06 21:25:00|||||||||1
1662499800000|2022-09-06 21:30:00||19822||19822||19822||19822|0
1662500100000|2022-09-06 21:35:00||19823||19824||19824||19823|0
1662500700000|2022-09-06 21:45:00|||||||||6
1662501600000|2022-09-06 22:00:00||19830||19824||19830||19824|65
1662501900000|2022-09-06 22:05:00|||||||||2
1662502200000|2022-09-06 22:10:00|19879||19899||19899||19879||1
1662502800000|2022-09-06 22:20:00|||||||||1
1662503100000|2022-09-06 22:25:00|||||||||37
1662503400000|2022-09-06 22:30:00|||||||||2
1662503700000|2022-09-06 22:35:00|||||||||12
1662504000000|2022-09-06 22:40:00||19825||19825||19825||19825|1
1662504300000|2022-09-06 22:45:00|||||||||6
1662504600000|2022-09-06 22:50:00||19830||19825||19830||19825|3
1662504900000|2022-09-06 22:55:00|||||||||11
1662505500000|2022-09-06 23:05:00|19897||19899||19899||19897||14
1662505800000|2022-09-06 23:10:00|19897||19899||19899||19897||2
1662507300000|2022-09-06 23:35:00|||||||||23
1662507600000|2022-09-06 23:40:00|||||||||1
1662507900000|2022-09-06 23:45:00|||||||||70
1662508500000|2022-09-06 23:55:00|||||||||1
1662537600000|2022-09-07 08:00:00|19932|19800|19932|19800|19998|19800|19920|19800|25
1662537900000|2022-09-07 08:05:00|19998|19812|19998|19800|19998|19812|19899|19800|37
1662538200000|2022-09-07 08:10:00|19956||19998||19998||19932||0
1662538500000|2022-09-07 08:15:00|19956||19998||19998||19891||72
1662538800000|2022-09-07 08:20:00|19944||19998||19998||19932||0
1662539100000|2022-09-07 08:25:00|19944||19998||19998||19944||9
1662540300000|2022-09-07 08:45:00|19968|19864|19932|19864|19998|19864|19920|19864|0
1662540600000|2022-09-07 08:50:00|19998||19998||19998||19944||24
1662540900000|2022-09-07 08:55:00|19968|19836|19998|19824|19998|19836|19968|19800|0
1662541200000|2022-09-07 09:00:00|19997|19836|19997|19800|19998|19836|19997|19800|68
1662541500000|2022-09-07 09:05:00|19968|19824|19997|19800|19997|19836|19956|19800|117
1662541800000|2022-09-07 09:10:00|19998|19812|19998|19836|19998|19890|19997|19800|18
1662542100000|2022-09-07 09:15:00|19992|19800|19998|19800|19998|19836|19992|19800|0
1662542400000|2022-09-07 09:20:00|19992||19998||19998||19992||0
1662542700000|2022-09-07 09:25:00|19980|19836|19998|19800|19998|19890|19968|19800|18
1662543000000|2022-09-07 09:30:00|19992|19848|19980|19800|19998|19860|19968|19800|0
1662543300000|2022-09-07 09:35:00|19998|19848|19998|19800|19998|19860|19980|19800|0
1662543600000|2022-09-07 09:40:00||19848||19800||19848||19800|15
1662543900000|2022-09-07 09:45:00|19992||19998||19998||19992||0
1662544800000|2022-09-07 10:00:00||19848||19800||19848||19800|0
1662545100000|2022-09-07 10:05:00|19968||19998||19998||19968||1
1662545700000|2022-09-07 10:15:00|19968|19836|19998|19800|19998|19836|19968|19800|0
1662546000000|2022-09-07 10:20:00|19980||19980||19998||19968||0
1662546300000|2022-09-07 10:25:00|19968||19980||19998||19968||0
1662546600000|2022-09-07 10:30:00|19998||19968||19998||19968||1
1662546900000|2022-09-07 10:35:00|19998||19992||19998||19968||0
1662547200000|2022-09-07 10:40:00|19980||19968||19998||19968||0
1662547500000|2022-09-07 10:45:00|19998|19864|19998|19864|19998|19864|19968|19864|0
1662548100000|2022-09-07 10:55:00|19968||19992||19998||19956||0
1662548400000|2022-09-07 11:00:00|19998|19900|19992|19900|19998|19900|19980|19900|4
1662548700000|2022-09-07 11:05:00|19998|19908|19998|19900|19998|19908|19992|19900|105
1662549000000|2022-09-07 11:10:00|19968||19968||19998||19968||7
1662549300000|2022-09-07 11:15:00|19998||19934||19998||19934||0
1662549600000|2022-09-07 11:20:00|||||||||102
1662550200000|2022-09-07 11:30:00|||||||||60
1662550500000|2022-09-07 11:35:00|19927|19860|19944|19824|19954|19877|19885|19800|284
1662550800000|2022-09-07 11:40:00|19908|19836|19908|19812|19954|19836|19880|19800|94
1662551100000|2022-09-07 11:45:00|19896|19800|19896|19800|19954|19824|19879|19800|5
1662551400000|2022-09-07 11:50:00|19884|19812|19896|19812|19954|19812|19874|19800|1
1662551700000|2022-09-07 11:55:00|19881|19800|19879|19805|19940|19824|19879|19800|3
1662552000000|2022-09-07 12:00:00|19896|19831|19846|19800|19976|19831|19824|19798|3777
1662552300000|2022-09-07 12:05:00|19835|19798|19834|19760|19846|19798|19832|19750|158
1662552600000|2022-09-07 12:10:00|19846|19761|19835|19761|19846|19761|19826|19761|2
1662552900000|2022-09-07 12:15:00|19834|19780|19833|19780|19835|19780|19826|19780|104
1662553200000|2022-09-07 12:20:00|19827||19831||19835||19819||100
1662553500000|2022-09-07 12:25:00|19830||19829||19830||19829||119
1662553800000|2022-09-07 12:30:00||19781||19780||19781||19780|150
1662554100000|2022-09-07 12:35:00|19830|19781|19830|19781|19830|19790|19821|19781|231
1662554400000|2022-09-07 12:40:00|||||||||4
1662554700000|2022-09-07 12:45:00|||||||||12386
1662555000000|2022-09-07 12:50:00||19780||19782||19800||19780|154
1662555600000|2022-09-07 13:00:00||19810||19782||19810||19782|3
1662555900000|2022-09-07 13:05:00|||||||||2
1662556200000|2022-09-07 13:10:00|||||||||9
1662556500000|2022-09-07 13:15:00|||||||||96
1662556800000|2022-09-07 13:20:00|19850|19830|19853|19835|19853|19835|19850|19830|719
1662557100000|2022-09-07 13:25:00|19885|19800|19879|19800|19951|19853|19879|19800|610
1662557400000|2022-09-07 13:30:00|19878|19862|19902|19887|19951|19938|19862|19842|99995
1662557700000|2022-09-07 13:35:00|19901|19888|19926|19909|19930|19909|19877|19854|17544
1662558000000|2022-09-07 13:40:00|19925|19904|19904|19892|19942|19933|19895|19884|25893
1662558300000|2022-09-07 13:45:00|19909|19893|19906|19899|19930|19921|19892|19874|36459
1662558600000|2022-09-07 13:50:00|19907|19897|19882|19874|19907|19897|19866|19853|24853
1662558900000|2022-09-07 13:55:00|19881|19871|19868|19859|19889|19881|19853|19840|17775
1662559200000|2022-09-07 14:00:00|19867|19850|19856|19843|19869|19859|19828|19816|24910
1662559500000|2022-09-07 14:05:00|19862|19844|19800|19789|19862|19850|19790|19776|24217
1662559800000|2022-09-07 14:10:00|19799|19790|19738|19732|19805|19795|19736|19727|39624
1662560100000|2022-09-07 14:15:00|19736|19731|19748|19742|19758|19748|19726|19715|53144
1662560400000|2022-09-07 14:20:00|19750|19743|19773|19766|19786|19776|19738|19729|41175
1662560700000|2022-09-07 14:25:00|19772|19764|19816|19804|19825|19817|19750|19742|17448
1662561000000|2022-09-07 14:30:00|19815|19805|19813|19806|19868|19853|19813|19805|16880
1662561300000|2022-09-07 14:35:00|19814|19810|19803|19796|19841|19834|19791|19781|18189
1662561600000|2022-09-07 14:40:00|19801|19793|19798|19789|19810|19803|19772|19760|26296
1662561900000|2022-09-07 14:45:00|19797|19790|19754|19748|19802|19794|19750|19744|20279
1662562200000|2022-09-07 14:50:00|19755|19749|19776|19771|19797|19786|19747|19741|36685
1662562500000|2022-09-07 14:55:00|19775|19767|19777|19771|19796|19790|19770|19761|16865
1662562800000|2022-09-07 15:00:00|19776|19770|19821|19819|19832|19827|19750|19747|59672
1662563100000|2022-09-07 15:05:00|19820|19818|19841|19833|19850|19845|19793|19787|18865
1662563400000|2022-09-07 15:10:00|19842|19834|19867|19860|19889|19881|19833|19827|23612
1662563700000|2022-09-07 15:15:00|19865|19858|19852|19844|19873|19867|19845|19834|24464
1662564000000|2022-09-07 15:20:00|19855|19845|19881|19877|19883|19880|19853|19844|16582
1662564300000|2022-09-07 15:25:00|19883|19878|19857|19848|19883|19878|19850|19838|31687
1662564600000|2022-09-07 15:30:00|19859|19849|19866|19860|19900|19893|19858|19848|17104
1662564900000|2022-09-07 15:35:00|19867|19861|19886|19881|19888|19886|19867|19860|30441
1662565200000|2022-09-07 15:40:00|19885|19879|19848|19841|19898|19892|19841|19835|37708
1662565500000|2022-09-07 15:45:00|19849|19843|19879|19876|19889|19882|19849|19843|31354
1662565800000|2022-09-07 15:50:00|19878|19874|19884|19881|19889|19885|19872|19867|37892
1662566100000|2022-09-07 15:55:00|19885|19883|19869|19865|19900|19895|19867|19860|16687
1662566400000|2022-09-07 16:00:00|19868|19864|19886|19883|19900|19897|19867|19860|46869
1662566700000|2022-09-07 16:05:00|19885|19882|19869|19864|19888|19882|19856|19848|28669
1662567000000|2022-09-07 16:10:00|19870|19865|19856|19850|19877|19871|19845|19837|12111
1662567300000|2022-09-07 16:15:00|19855|19849|19853|19849|19861|19856|19847|19838|9879
1662567600000|2022-09-07 16:20:00|19855|19850|19841|19834|19861|19858|19830|19824|25129
1662567900000|2022-09-07 16:25:00|19840|19835|19855|19851|19857|19851|19834|19824|10918
1662568200000|2022-09-07 16:30:00|19854|19849|19862|19857|19866|19858|19839|19828|15745
1662568500000|2022-09-07 16:35:00|19864|19856|19890|19885|19891|19887|19857|19854|11128
1662568800000|2022-09-07 16:40:00|19889|19883|19930|19921|19940|19929|19886|19880|20296
1662569100000|2022-09-07 16:45:00|19929|19922|19944|19937|19957|19951|19928|19921|12009
1662569400000|2022-09-07 16:50:00|19943|19936|19908|19903|19946|19940|19908|19900|83826
1662569700000|2022-09-07 16:55:00|19906|19902|19920|19915|19921|19915|19892|19887|23897
1662570000000|2022-09-07 17:00:00|19923|19913|19941|19937|19948|19941|19914|19908|29615
1662570300000|2022-09-07 17:05:00|19940|19936|19946|19940|19953|19948|19937|19932|22424
1662570600000|2022-09-07 17:10:00|19945|19941|19957|19952|19959|19957|19934|19928|25624
1662570900000|2022-09-07 17:15:00|19959|19953|19934|19929|19963|19958|19933|19928|16110
1662571200000|2022-09-07 17:20:00|19933|19930|19932|19927|19950|19944|19927|19923|13121
1662571500000|2022-09-07 17:25:00|19931|19926|19919|19913|19931|19927|19910|19903|19970
1662571800000|2022-09-07 17:30:00|19924|19914|19939|19934|19943|19940|19917|19913|11126
1662572100000|2022-09-07 17:35:00|19938|19935|19968|19964|19970|19964|19935|19929|23764
1662572400000|2022-09-07 17:40:00|19966|19963|19990|19984|19995|19986|19960|19955|26057
1662572700000|2022-09-07 17:45:00|19989|19985|20001|19997|20012|20007|19977|19973|62680
1662573000000|2022-09-07 17:50:00|20005|19996|20006|20001|20025|20017|19997|19993|15118
1662573300000|2022-09-07 17:55:00|20009|20002|20004|19999|20011|20004|19992|19988|21144
1662573600000|2022-09-07 18:00:00|20013|20001|20071|20065|20074|20065|20001|19996|28703
1662573900000|2022-09-07 18:05:00|20069|20064|20034|20028|20071|20065|20027|20021|21970
1662574200000|2022-09-07 18:10:00|20033|20027|20029|20024|20049|20042|20024|20014|15804
1662574500000|2022-09-07 18:15:00|20028|20023|19995|19991|20038|20033|19995|19991|31037
1662574800000|2022-09-07 18:20:00|19997|19992|19999|19996|20003|19999|19988|19984|14173
1662575100000|2022-09-07 18:25:00|20001|19997|20039|20035|20040|20037|19999|19993|26126
1662575400000|2022-09-07 18:30:00|20038|20034|20054|20050|20058|20051|20029|20022|18706
1662575700000|2022-09-07 18:35:00|20053|20049|20058|20055|20060|20057|20045|20039|16170
1662576000000|2022-09-07 18:40:00|20060|20056|20073|20069|20085|20078|20060|20055|18774
1662576300000|2022-09-07 18:45:00|20074|20070|20080|20076|20085|20079|20063|20057|15892
1662576600000|2022-09-07 18:50:00|20079|20073|20071|20067|20082|20079|20036|20026|31291
1662576900000|2022-09-07 18:55:00|20070|20065|20077|20073|20089|20084|20058|20050|21803
1662577200000|2022-09-07 19:00:00|20078|20075|20066|20063|20089|20081|20058|20056|18190
1662577500000|2022-09-07 19:05:00|20065|20060|20076|20074|20076|20075|20055|20050|22878
1662577800000|2022-09-07 19:10:00|20077|20075|20063|20061|20077|20075|20057|20056|28793
1662578100000|2022-09-07 19:15:00|20064|20062|20059|20056|20080|20076|20054|20051|19399
1662578400000|2022-09-07 19:20:00|20058|20057|20074|20068|20079|20074|20048|20046|27024
1662578700000|2022-09-07 19:25:00|20073|20069|20106|20101|20108|20106|20073|20068|18621
1662579000000|2022-09-07 19:30:00|20103|20100|20095|20093|20106|20103|20079|20075|28231
1662579300000|2022-09-07 19:35:00|20098|20091|20092|20089|20098|20097|20081|20077|40801
1662579600000|2022-09-07 19:40:00|20091|20087|20090|20087|20099|20094|20069|20066|36526
1662579900000|2022-09-07 19:45:00|20089|20084|20092|20090|20116|20113|20082|20080|38951
1662580200000|2022-09-07 19:50:00|20091|20077|20074|20069|20092|20082|20054|20050|44671
1662580500000|2022-09-07 19:55:00|20073|20068|20046|20042|20073|20068|20024|20021|224581
1662580800000|2022-09-07 20:00:00|20056|20039|20099|20002|20108|20039|20056|19979|84984
1662581100000|2022-09-07 20:05:00||20001||20001||20001||20001|8743
1662581400000|2022-09-07 20:10:00||20005||20005||20005||20005|6
1662581700000|2022-09-07 20:15:00|||||||||4
1662582000000|2022-09-07 20:20:00|20087|20015|20042|20015|20087|20015|20042|20015|47
1662582300000|2022-09-07 20:25:00|20099||20042||20099||20042||3
1662582600000|2022-09-07 20:30:00||20005||20011||20011||20005|0
1662582900000|2022-09-07 20:35:00||20005||20012||20012||20005|718
1662583200000|2022-09-07 20:40:00|||||||||5
1662583500000|2022-09-07 20:45:00|||||||||9
1662583800000|2022-09-07 20:50:00|||||||||11532
1662584100000|2022-09-07 20:55:00||20005||20005||20005||20005|30
1662584400000|2022-09-07 21:00:00|||||||||1
1662584700000|2022-09-07 21:05:00|||||||||5
1662585000000|2022-09-07 21:10:00|||||||||5
1662585300000|2022-09-07 21:15:00||20012||20012||20012||20012|2
1662585600000|2022-09-07 21:20:00|20077|20042|20078|20042|20078|20042|20077|20042|193
1662585900000|2022-09-07 21:25:00|20099|20050|20088|20042|20099|20050|20050|20042|458
1662586200000|2022-09-07 21:30:00|||||||||8
1662586500000|2022-09-07 21:35:00|20080||20080||20080||20080||2
1662586800000|2022-09-07 21:40:00|20079||20079||20079||20079||0
1662587100000|2022-09-07 21:45:00|||||||||6
1662588000000|2022-09-07 22:00:00|||||||||5
1662588300000|2022-09-07 22:05:00|||||||||25
1662588600000|2022-09-07 22:10:00|||||||||1
1662588900000|2022-09-07 22:15:00|||||||||8
1662589500000|2022-09-07 22:25:00|||||||||2
1662590100000|2022-09-07 22:35:00|||||||||15
1662590400000|2022-09-07 22:40:00|20078||20078||20078||20078||7
1662591300000|2022-09-07 22:55:00|||||||||8
1662591600000|2022-09-07 23:00:00|||||||||2
1662591900000|2022-09-07 23:05:00|||||||||201
1662592200000|2022-09-07 23:10:00|||||||||61
1662592800000|2022-09-07 23:20:00|||||||||10
1662593700000|2022-09-07 23:35:00|20079||20079||20079||20079||1701
1662594000000|2022-09-07 23:40:00|||||||||200
1662594600000|2022-09-07 23:50:00|||||||||1029
1662594900000|2022-09-07 23:55:00|20061||20079||20079||20061||392
1662624000000|2022-09-08 08:00:00|20088|19961|20064|19908|20152|19997|20052|19842|166
1662624300000|2022-09-08 08:05:00|20152|19842|20042|19956|20152|19956|20042|19842|0
1662624600000|2022-09-08 08:10:00|20040||20042||20042||20040||0
1662624900000|2022-09-08 08:15:00||19968||19980||19980||19842|0
1662625200000|2022-09-08 08:20:00||19842||19968||19980||19842|0
1662625500000|2022-09-08 08:25:00||19842||19968||19980||19842|0
1662625800000|2022-09-08 08:30:00||19842||19968||19980||19842|0
1662626100000|2022-09-08 08:35:00|20064|19842|20088|19992|20152|19992|20064|19842|0
1662626400000|2022-09-08 08:40:00|20152|19842|20152|19842|20152|19992|20088|19842|0
1662626700000|2022-09-08 08:45:00|20112|19980|20152|19842|20152|19992|20100|19842|0
1662627000000|2022-09-08 08:50:00|20136|19800|20152|19800|20152|19980|20100|19800|0
1662627300000|2022-09-08 08:55:00|20112|19992|20152|19800|20152|19992|20112|19800|0
1662627600000|2022-09-08 09:00:00||19992||19800||19992||19800|0
1662627900000|2022-09-08 09:05:00|20124|19992|20152|19992|20152|19992|20124|19800|0
1662628200000|2022-09-08 09:10:00|20124|19832|20152|19992|20152|19992|20124|19800|0
1662628500000|2022-09-08 09:15:00|20112|19832|20136|19980|20152|19980|20112|19800|0
1662628800000|2022-09-08 09:20:00|20124|19992|20152|19992|20152|19992|20112|19992|0
1662629100000|2022-09-08 09:25:00||19820||19980||19980||19820|0
1662629400000|2022-09-08 09:30:00||19820||19980||19980||19800|0
1662630600000|2022-09-08 09:50:00||19992||19980||19992||19800|0
1662631200000|2022-09-08 10:00:00||19820||20042||20042||19800|38
1662631500000|2022-09-08 10:05:00|20148|20016|20152|19980|20152|20016|20046|19800|111
1662631800000|2022-09-08 10:10:00||19800||19980||19980||19800|0
1662632100000|2022-09-08 10:15:00||19992||19992||19992||19992|0
1662632400000|2022-09-08 10:20:00||20004||20042||20042||20004|0
1662633300000|2022-09-08 10:35:00|20148||20152||20152||20136||0
1662633900000|2022-09-08 10:45:00|20124||20152||20152||20124||0
1662634200000|2022-09-08 10:50:00|20112|20043|20152|20043|20152|20043|20112|20043|0
1662634500000|2022-09-08 10:55:00|20100|20044|20152|20045|20152|20045|20100|20044|19
1662634800000|2022-09-08 11:00:00|20112|20044|20152|20044|20152|20044|20112|20044|20
1662635100000|2022-09-08 11:05:00|20112||20100||20152||20100||0
1662635400000|2022-09-08 11:10:00|20152||20152||20152||20100||4
1662635700000|2022-09-08 11:15:00|20148||20152||20152||20136||3
1662636000000|2022-09-08 11:20:00|20148||20088||20152||20088||0
1662636300000|2022-09-08 11:25:00|20152|20045|20152|20045|20152|20045|20076|20045|9
1662636600000|2022-09-08 11:30:00|20100|20049|20124|20045|20152|20052|20076|20045|19
1662636900000|2022-09-08 11:35:00|20152|20016|20152|19806|20152|20016|20064|19800|136
1662637200000|2022-09-08 11:40:00|20136|19956|20152|19816|20152|20010|20076|19806|10
1662637500000|2022-09-08 11:45:00||19819||19825||19825||19819|1
1662637800000|2022-09-08 11:50:00|20052|19830|20052|19833|20052|19833|20052|19830|10
1662638100000|2022-09-08 11:55:00||19836||19844||19844||19836|7
1662638400000|2022-09-08 12:00:00|20042|19975|20042|20000|20042|20000|20042|19942|404
1662638700000|2022-09-08 12:05:00|||||||||157
1662639000000|2022-09-08 12:10:00|20041||20041||20041||20036||200
1662639300000|2022-09-08 12:15:00|20042|20021|20100|20000|20100|20021|20042|20000|307
1662639600000|2022-09-08 12:20:00||20001||20001||20001||20001|0
1662639900000|2022-09-08 12:25:00|20088|20022|20098|19976|20100|20022|20037|19968|1339
1662640200000|2022-09-08 12:30:00|20037|19968|19960|19925|20100|20004|19960|19925|2184
1662640500000|2022-09-08 12:35:00|19997|19933|19970|19960|19998|19960|19968|19925|326
1662640800000|2022-09-08 12:40:00|19960|19925|19970|19867|19970|19925|19956|19866|230
1662641100000|2022-09-08 12:45:00|19961|19870|19970|19890|19970|19942|19961|19867|540
1662641400000|2022-09-08 12:50:00|19998|19940|19969|19890|19998|19940|19969|19888|10
1662641700000|2022-09-08 12:55:00|19970|19866|19935|19850|19970|19920|19935|19850|272
1662642000000|2022-09-08 13:00:00||19870||19871||19925||19870|151
1662642300000|2022-09-08 13:05:00|19934|19934|19935|19871|19960|19934|19934|19871|578
1662642600000|2022-09-08 13:10:00|19928|19870|19935|19870|19935|19870|19906|19870|207
1662642900000|2022-09-08 13:15:00|19932|19871|19935|19870|19935|19888|19932|19870|51
1662643200000|2022-09-08 13:20:00|19934||19935||19935||19934||41
1662643500000|2022-09-08 13:25:00|19955|19871|19786|19707|20018|19888|19727|19641|6503
1662643800000|2022-09-08 13:30:00|19750|19708|19768|19745|19801|19795|19704|19687|146148
1662644100000|2022-09-08 13:35:00|19767|19746|19815|19790|19819|19793|19742|19737|26442
1662644400000|2022-09-08 13:40:00|19808|19789|19878|19866|19901|19887|19759|19751|41979
1662644700000|2022-09-08 13:45:00|19879|19865|19882|19872|19899|19889|19826|19814|41079
1662645000000|2022-09-08 13:50:00|19881|19870|19902|19891|19927|19908|19832|19819|35047
1662645300000|2022-09-08 13:55:00|19898|19893|19902|19888|19926|19919|19872|19860|35548
1662645600000|2022-09-08 14:00:00|19901|19889|19841|19830|19915|19905|19834|19822|24713
1662645900000|2022-09-08 14:05:00|19840|19829|19875|19864|19900|19890|19831|19821|48451
1662646200000|2022-09-08 14:10:00|19874|19865|19880|19871|19897|19883|19851|19845|16113
1662646500000|2022-09-08 14:15:00|19878|19870|19983|19973|19985|19975|19861|19848|26678
1662646800000|2022-09-08 14:20:00|19981|19975|19981|19973|20015|20003|19978|19967|44141
1662647100000|2022-09-08 14:25:00|19980|19972|19978|19969|20013|19999|19965|19957|11566
1662647400000|2022-09-08 14:30:00|19977|19968|20009|19996|20040|20032|19960|19951|42276
1662647700000|2022-09-08 14:35:00|20008|19997|20018|20006|20035|20025|19991|19978|17382
1662648000000|2022-09-08 14:40:00|20017|20007|20018|20009|20035|20027|19994|19983|13454
1662648300000|2022-09-08 14:45:00|20019|20010|20003|19997|20029|20021|19994|19983|11957
1662648600000|2022-09-08 14:50:00|20004|19998|20034|20030|20036|20030|20001|19994|18302
1662648900000|2022-09-08 14:55:00|20033|20027|20064|20058|20080|20068|20031|20027|22136
1662649200000|2022-09-08 15:00:00|20067|20059|20095|20090|20109|20100|20066|20058|23079
1662649500000|2022-09-08 15:05:00|20094|20089|20096|20093|20113|20107|20086|20078|24450
1662649800000|2022-09-08 15:10:00|20095|20092|20093|20088|20100|20096|20071|20065|16823
1662650100000|2022-09-08 15:15:00|20092|20086|20103|20097|20114|20108|20082|20072|26393
1662650400000|2022-09-08 15:20:00|20102|20098|20091|20087|20108|20104|20084|20080|14033
1662650700000|2022-09-08 15:25:00|20094|20089|20051|20047|20097|20092|20049|20042|50457
1662651000000|2022-09-08 15:30:00|20052|20048|20050|20041|20052|20049|20031|20023|72322
1662651300000|2022-09-08 15:35:00|20048|20042|20027|20021|20054|20045|20024|20018|24924
1662651600000|2022-09-08 15:40:00|20026|20019|19999|19990|20026|20019|19991|19986|18276
1662651900000|2022-09-08 15:45:00|19998|19991|19984|19979|20010|20003|19978|19969|23164
1662652200000|2022-09-08 15:50:00|19983|19975|19984|19977|19987|19980|19964|19954|17423
1662652500000|2022-09-08 15:55:00|19983|19978|19964|19960|19984|19981|19961|19953|19465
1662652800000|2022-09-08 16:00:00|19965|19961|19875|19868|19972|19968|19869|19863|20719
1662653100000|2022-09-08 16:05:00|19874|19867|19861|19856|19878|19870|19822|19812|37355
1662653400000|2022-09-08 16:10:00|19860|19857|19845|19839|19865|19858|19812|19805|50618
1662653700000|2022-09-08 16:15:00|19843|19837|19817|19813|19853|19841|19815|19806|19579
1662654000000|2022-09-08 16:20:00|19819|19814|19820|19811|19835|19825|19780|19772|39829
1662654300000|2022-09-08 16:25:00|19819|19812|19853|19847|19864|19856|19809|19806|20992
1662654600000|2022-09-08 16:30:00|19852|19845|19872|19865|19881|19875|19844|19841|31285
1662654900000|2022-09-08 16:35:00|19870|19864|19876|19870|19891|19883|19867|19858|15590
1662655200000|2022-09-08 16:40:00|19880|19868|19899|19894|19900|19899|19862|19852|27791
1662655500000|2022-09-08 16:45:00|19898|19892|19897|19890|19900|19898|19884|19878|18939
1662655800000|2022-09-08 16:50:00|19894|19887|19918|19911|19929|19920|19888|19886|32829
1662656100000|2022-09-08 16:55:00|19916|19909|19916|19906|19927|19916|19905|19901|26390
1662656400000|2022-09-08 17:00:00|19915|19905|19898|19889|19926|19916|19881|19866|13481
1662656700000|2022-09-08 17:05:00|19897|19888|19909|19904|19910|19906|19883|19878|21767
1662657000000|2022-09-08 17:10:00|19910|19903|19988|19980|19988|19980|19910|19903|34996
1662657300000|2022-09-08 17:15:00|19987|19981|19962|19955|19996|19987|19956|19946|28112
1662657600000|2022-09-08 17:20:00|19961|19951|19979|19973|19979|19974|19956|19950|15856
1662657900000|2022-09-08 17:25:00|19977|19971|19978|19972|19995|19984|19960|19956|27995
1662658200000|2022-09-08 17:30:00|19977|19973|19977|19969|19986|19979|19958|19950|13494
1662658500000|2022-09-08 17:35:00|19976|19970|19980|19975|20007|19999|19972|19966|47534
1662658800000|2022-09-08 17:40:00|19983|19976|19992|19987|20009|20003|19979|19975|17459
1662659100000|2022-09-08 17:45:00|19991|19988|19995|19991|20004|19997|19980|19975|12413
1662659400000|2022-09-08 17:50:00|19994|19989|19968|19964|19999|19996|19961|19957|15035
1662659700000|2022-09-08 17:55:00|19967|19963|19968|19963|19989|19978|19922|19913|39661
1662660000000|2022-09-08 18:00:00|19966|19962|19976|19970|19979|19974|19952|19941|14957
1662660300000|2022-09-08 18:05:00|19975|19967|19965|19960|19990|19977|19955|19950|19063
1662660600000|2022-09-08 18:10:00|19968|19961|19960|19956|19979|19974|19958|19954|15028
1662660900000|2022-09-08 18:15:00|19959|19954|19980|19974|19989|19982|19944|19938|21384
1662661200000|2022-09-08 18:20:00|19979|19972|19981|19977|19990|19984|19971|19965|9931
1662661500000|2022-09-08 18:25:00|19984|19978|19983|19977|19996|19990|19970|19963|13933
1662661800000|2022-09-08 18:30:00|19982|19976|19997|19994|20000|19999|19977|19970|24928
1662662100000|2022-09-08 18:35:00|19999|19995|19994|19989|20004|19999|19984|19976|37656
1662662400000|2022-09-08 18:40:00|19993|19988|19975|19970|20000|19999|19930|19923|47373
1662662700000|2022-09-08 18:45:00|19977|19971|19967|19961|19991|19982|19955|19946|11073
1662663000000|2022-09-08 18:50:00|19966|19960|19976|19971|19992|19985|19945|19939|14946
1662663300000|2022-09-08 18:55:00|19977|19970|19964|19959|19978|19971|19949|19941|19821
1662663600000|2022-09-08 19:00:00|19965|19958|19964|19960|19983|19977|19941|19932|27323
1662663900000|2022-09-08 19:05:00|19963|19959|19969|19967|19987|19981|19957|19956|25404
1662664200000|2022-09-08 19:10:00|19968|19966|19996|19992|19999|19993|19960|19952|18397
1662664500000|2022-09-08 19:15:00|19995|19993|19995|19991|20000|19999|19978|19972|21352
1662664800000|2022-09-08 19:20:00|19994|19990|20010|20006|20019|20015|19990|19985|80911
1662665100000|2022-09-08 19:25:00|20009|20008|19992|19988|20010|20009|19984|19981|27860
1662665400000|2022-09-08 19:30:00|19991|19984|19989|19987|20010|20007|19985|19979|37312
1662665700000|2022-09-08 19:35:00|19990|19986|20001|19998|20010|20006|19979|19977|20819
1662666000000|2022-09-08 19:40:00|20003|19999|19964|19960|20007|20003|19962|19960|32341
1662666300000|2022-09-08 19:45:00|19962|19961|19977|19975|19999|19996|19956|19953|38128
1662666600000|2022-09-08 19:50:00|19978|19976|20049|20047|20058|20052|19978|19975|75005
1662666900000|2022-09-08 19:55:00|20050|20046|20067|20066|20079|20077|20043|20041|162583
1662667200000|2022-09-08 20:00:00|20068|20055|20104|19978|20104|20091|20067|19978|250009
1662667500000|2022-09-08 20:05:00||19997||19997||19997||19997|8225
1662667800000|2022-09-08 20:10:00||20011||20011||20011||20011|3390
1662668100000|2022-09-08 20:15:00||20071||20071||20071||20071|3
1662668400000|2022-09-08 20:20:00|||||||||6
1662668700000|2022-09-08 20:25:00|20095||20104||20104||20095||26
1662669000000|2022-09-08 20:30:00|||||||||2
1662669300000|2022-09-08 20:35:00|20100||20100||20100||20100||11471
1662669600000|2022-09-08 20:40:00|||||||||176
1662669900000|2022-09-08 20:45:00|||||||||1
1662670200000|2022-09-08 20:50:00|20104|20075|20104|20071|20104|20077|20104|20071|622
1662670500000|2022-09-08 20:55:00|||||||||15
1662671400000|2022-09-08 21:10:00|||||||||58
1662671700000|2022-09-08 21:15:00|||||||||1
1662672000000|2022-09-08 21:20:00|||||||||6
1662672300000|2022-09-08 21:25:00|20103||20103||20104||20103||0
1662672900000|2022-09-08 21:35:00|||||||||2
1662673200000|2022-09-08 21:40:00|||||||||5
1662673800000|2022-09-08 21:50:00|||||||||6
1662674100000|2022-09-08 21:55:00|20104||20104||20104||20104||28
1662675000000|2022-09-08 22:10:00|||||||||1
1662675900000|2022-09-08 22:25:00|||||||||1
1662676800000|2022-09-08 22:40:00|||||||||1
1662677100000|2022-09-08 22:45:00|20100||20100||20100||20100||6
1662677400000|2022-09-08 22:50:00|||||||||50
1662679200000|2022-09-08 23:20:00||20072||20072||20072||20072|7
1662679800000|2022-09-08 23:30:00|||||||||45
1662680400000|2022-09-08 23:40:00||20073||20073||20073||20073|1
1662681000000|2022-09-08 23:50:00|||||||||3
1662681300000|2022-09-08 23:55:00|||||||||96
1662710400000|2022-09-09 08:00:00|20284|20137|20262|20088|20303|20137|20152|20071|423
1662710700000|2022-09-09 08:05:00|20196|20100|20240|20100|20262|20100|20184|20100|5
1662711000000|2022-09-09 08:10:00|20208|20071|20196|20112|20240|20134|20196|20071|30
1662711300000|2022-09-09 08:15:00|20240|20124|20220|20136|20284|20166|20174|20086|689
1662711600000|2022-09-09 08:20:00|20284|20148|20218|20152|20303|20163|20196|20148|337
1662711900000|2022-09-09 08:25:00||20151||20152||20152||20151|0
1662712200000|2022-09-09 08:30:00|20200|20148|20200|20130|20200|20148|20200|20108|14
1662712500000|2022-09-09 08:35:00||20136||20130||20148||20108|10
1662712800000|2022-09-09 08:40:00||20108||20152||20152||20108|0
1662713100000|2022-09-09 08:45:00||20156||20130||20160||20108|0
1662713400000|2022-09-09 08:50:00||20108||20130||20160||20108|599
1662713700000|2022-09-09 08:55:00||20108||20130||20130||20108|0
1662714000000|2022-09-09 09:00:00||20108||20148||20148||20108|100
1662714300000|2022-09-09 09:05:00||20160||20160||20160||20160|129
1662714900000|2022-09-09 09:15:00|20218|20172|20218|20172|20218|20188|20218|20130|227
1662715200000|2022-09-09 09:20:00||20130||20160||20172||20130|20
1662715500000|2022-09-09 09:25:00||20172||20172||20172||20130|0
1662715800000|2022-09-09 09:30:00|20244|20130|20229|20172|20303|20172|20229|20111|162
1662716100000|2022-09-09 09:35:00||20130||20160||20172||20130|0
1662716400000|2022-09-09 09:40:00||20172||20172||20172||20111|0
1662716700000|2022-09-09 09:45:00|20227|20194|20229|20111|20229|20194|20227|20111|25
1662717000000|2022-09-09 09:50:00||20172||20172||20172||20111|0
1662717300000|2022-09-09 09:55:00||20111||20160||20160||20111|0
1662717600000|2022-09-09 10:00:00|20240|20172|20240|20160|20240|20172|20240|20111|100
1662717900000|2022-09-09 10:05:00||20111||20148||20172||20111|0
1662718200000|2022-09-09 10:10:00||20111||20160||20160||20111|0
1662718500000|2022-09-09 10:15:00||20111||20111||20160||20111|0
1662718800000|2022-09-09 10:20:00||20130||20172||20172||20111|0
1662719100000|2022-09-09 10:25:00|20256|20111|20256|20200|20256|20200|20256|20111|17
1662719400000|2022-09-09 10:30:00|||||||||26
1662719700000|2022-09-09 10:35:00|20303|20210|20303|20200|20303|20220|20303|20200|105
1662720000000|2022-09-09 10:40:00||20240||20240||20240||20240|13
1662720300000|2022-09-09 10:45:00||20244||20240||20244||20240|6
1662720600000|2022-09-09 10:50:00|20372|20252|20328|20240|20372|20274|20328|20240|255
1662720900000|2022-09-09 10:55:00|20372|20244|20328|20240|20372|20244|20328|20240|4
1662721200000|2022-09-09 11:00:00|20327|20244|20270|20240|20328|20244|20270|20240|249
1662721500000|2022-09-09 11:05:00||20246||20240||20246||20240|30
1662721800000|2022-09-09 11:10:00|20304|20244|20316|20240|20327|20244|20304|20240|2
1662722100000|2022-09-09 11:15:00|20327||20316||20327||20304||1
1662722400000|2022-09-09 11:20:00|20272|20220|20272|20201|20272|20220|20272|20201|25
1662722700000|2022-09-09 11:25:00|20268||20272||20272||20268||10
1662723000000|2022-09-09 11:30:00|20268|20196|20272|20184|20272|20208|20256|20130|84
1662723300000|2022-09-09 11:35:00|20268|20120|20268|20173|20327|20173|20232|20120|40
1662723600000|2022-09-09 11:40:00|20327|20184|20268|20184|20327|20184|20256|20120|19
1662723900000|2022-09-09 11:45:00|20327|20130|20268|20184|20327|20184|20256|20130|7
1662724200000|2022-09-09 11:50:00|20327|20130|20268|20210|20327|20215|20268|20130|2
1662724500000|2022-09-09 11:55:00|20327|20184|20268|20184|20327|20184|20244|20130|39
1662724800000|2022-09-09 12:00:00|20265|20130|20268|20156|20268|20184|20225|20130|1690
1662725100000|2022-09-09 12:05:00|20256|20157|20265|20156|20268|20157|20209|20156|64
1662725400000|2022-09-09 12:10:00|20256|20157|20256|20157|20268|20157|20244|20157|25
1662725700000|2022-09-09 12:15:00|20268|20156|20235|20156|20268|20156|20200|20156|179
1662726000000|2022-09-09 12:20:00|20222|20157|20200|20157|20235|20157|20200|20157|20
1662726300000|2022-09-09 12:25:00|||||||||19
1662726600000|2022-09-09 12:30:00|20225|20160|20225|20157|20225|20178|20225|20157|288
1662726900000|2022-09-09 12:35:00||20184||20160||20184||20157|32
1662727200000|2022-09-09 12:40:00|20256|20157|20268|20165|20268|20213|20256|20157|592
1662727500000|2022-09-09 12:45:00|20256|20180|20256|20180|20268|20180|20256|20180|6
1662727800000|2022-09-09 12:50:00|20268||20267||20268||20256||81
1662728100000|2022-09-09 12:55:00|20262|20165|20268|20165|20268|20167|20244|20165|10
1662728400000|2022-09-09 13:00:00|20256|20160|20244|20162|20268|20162|20244|20160|78
1662728700000|2022-09-09 13:05:00|20268||20244||20268||20244||2
1662729000000|2022-09-09 13:10:00|20268|20172|20244|20162|20268|20172|20244|20162|3
1662729300000|2022-09-09 13:15:00|20209|20181|20200|20159|20244|20181|20160|20076|3080
1662729600000|2022-09-09 13:20:00|20229|20136|20229|20168|20229|20168|20179|20076|833
1662729900000|2022-09-09 13:25:00|20244|20136|20238|20158|20268|20225|20175|20076|921
1662730200000|2022-09-09 13:30:00|20235|20200|20252|20247|20284|20263|20164|20136|149973
1662730500000|2022-09-09 13:35:00|20251|20248|20239|20226|20264|20252|20193|20183|50315
1662730800000|2022-09-09 13:40:00|20238|20227|20186|20176|20265|20255|20179|20171|49913
1662731100000|2022-09-09 13:45:00|20185|20175|20216|20202|20251|20235|20140|20129|37371
1662731400000|2022-09-09 13:50:00|20212|20203|20237|20233|20262|20258|20198|20195|53923
1662731700000|2022-09-09 13:55:00|20238|20234|20287|20283|20296|20287|20222|20216|28618
1662732000000|2022-09-09 14:00:00|20286|20282|20307|20297|20311|20304|20273|20269|68434
1662732300000|2022-09-09 14:05:00|20306|20298|20337|20330|20345|20334|20295|20290|19023
1662732600000|2022-09-09 14:10:00|20342|20329|20314|20309|20342|20329|20302|20287|25042
1662732900000|2022-09-09 14:15:00|20315|20310|20352|20342|20359|20350|20315|20309|27803
1662733200000|2022-09-09 14:20:00|20351|20343|20353|20348|20369|20360|20335|20326|35258
1662733500000|2022-09-09 14:25:00|20352|20349|20376|20371|20381|20373|20340|20330|34237
1662733800000|2022-09-09 14:30:00|20377|20372|20422|20418|20428|20421|20374|20371|47278
1662734100000|2022-09-09 14:35:00|20421|20417|20421|20416|20431|20427|20400|20394|57103
1662734400000|2022-09-09 14:40:00|20420|20417|20437|20434|20439|20435|20409|20404|43766
1662734700000|2022-09-09 14:45:00|20439|20435|20479|20476|20482|20477|20438|20434|65208
1662735000000|2022-09-09 14:50:00|20480|20477|20506|20502|20515|20509|20479|20476|65109
1662735300000|2022-09-09 14:55:00|20507|20504|20514|20508|20516|20512|20483|20480|39719
1662735600000|2022-09-09 15:00:00|20515|20509|20474|20466|20528|20520|20453|20445|24486
1662735900000|2022-09-09 15:05:00|20475|20467|20486|20482|20494|20490|20469|20465|40001
1662736200000|2022-09-09 15:10:00|20485|20481|20485|20481|20503|20501|20477|20470|50585
1662736500000|2022-09-09 15:15:00|20486|20482|20481|20478|20509|20505|20475|20469|55144
1662736800000|2022-09-09 15:20:00|20482|20479|20454|20451|20486|20481|20442|20437|47136
1662737100000|2022-09-09 15:25:00|20455|20453|20473|20469|20483|20477|20448|20441|41071
1662737400000|2022-09-09 15:30:00|20476|20470|20476|20469|20500|20495|20461|20453|30454
1662737700000|2022-09-09 15:35:00|20479|20470|20505|20502|20508|20506|20467|20465|33185
1662738000000|2022-09-09 15:40:00|20508|20503|20517|20513|20528|20522|20500|20492|26162
1662738300000|2022-09-09 15:45:00|20514|20510|20507|20500|20529|20525|20501|20493|30790
1662738600000|2022-09-09 15:50:00|20513|20501|20491|20487|20514|20507|20481|20473|22546
1662738900000|2022-09-09 15:55:00|20493|20488|20500|20496|20503|20499|20487|20483|17776
1662739200000|2022-09-09 16:00:00|20502|20498|20463|20457|20509|20503|20461|20452|31956
1662739500000|2022-09-09 16:05:00|20462|20458|20470|20467|20474|20472|20456|20451|14718
1662739800000|2022-09-09 16:10:00|20473|20468|20494|20489|20499|20494|20473|20468|23053
1662740100000|2022-09-09 16:15:00|20493|20490|20483|20477|20495|20491|20458|20451|16578
1662740400000|2022-09-09 16:20:00|20482|20476|20443|20437|20483|20476|20431|20421|16699
1662740700000|2022-09-09 16:25:00|20448|20438|20455|20450|20466|20461|20442|20435|23166
1662741000000|2022-09-09 16:30:00|20456|20448|20460|20457|20464|20459|20436|20429|21546
1662741300000|2022-09-09 16:35:00|20459|20456|20472|20467|20475|20473|20451|20449|28065
1662741600000|2022-09-09 16:40:00|20475|20468|20476|20472|20484|20482|20469|20463|21531
1662741900000|2022-09-09 16:45:00|20475|20473|20488|20484|20490|20487|20460|20456|21989
1662742200000|2022-09-09 16:50:00|20486|20485|20514|20509|20523|20521|20483|20479|27116
1662742500000|2022-09-09 16:55:00|20515|20510|20522|20519|20522|20519|20505|20499|20888
1662742800000|2022-09-09 17:00:00|20523|20520|20527|20524|20530|20527|20502|20495|33098
1662743100000|2022-09-09 17:05:00|20526|20523|20549|20545|20550|20548|20525|20521|14575
1662743400000|2022-09-09 17:10:00|20548|20544|20554|20549|20557|20555|20545|20543|22672
1662743700000|2022-09-09 17:15:00|20553|20547|20545|20542|20563|20561|20544|20540|24162
1662744000000|2022-09-09 17:20:00|20544|20543|20541|20538|20551|20547|20532|20527|17220
1662744300000|2022-09-09 17:25:00|20540|20536|20543|20539|20556|20551|20537|20532|22966
1662744600000|2022-09-09 17:30:00|20545|20540|20563|20561|20569|20565|20540|20539|17442
1662744900000|2022-09-09 17:35:00|20562|20560|20596|20592|20599|20595|20558|20554|49700
1662745200000|2022-09-09 17:40:00|20595|20591|20585|20582|20595|20592|20577|20567|24823
1662745500000|2022-09-09 17:45:00|20586|20583|20611|20607|20611|20607|20585|20580|34151
1662745800000|2022-09-09 17:50:00|20613|20608|20619|20614|20619|20614|20600|20595|18626
1662746100000|2022-09-09 17:55:00|20618|20613|20616|20613|20627|20623|20605|20600|52031
1662746400000|2022-09-09 18:00:00|20615|20612|20612|20609|20618|20615|20595|20587|23393
1662746700000|2022-09-09 18:05:00|20613|20607|20607|20603|20622|20620|20601|20592|17359
1662747000000|2022-09-09 18:10:00|20609|20604|20632|20629|20635|20630|20594|20587|27614
1662747300000|2022-09-09 18:15:00|20634|20630|20636|20632|20641|20638|20624|20619|13458
1662747600000|2022-09-09 18:20:00|20635|20631|20637|20633|20642|20638|20626|20623|42757
1662747900000|2022-09-09 18:25:00|20638|20634|20632|20629|20638|20636|20621|20617|28717
1662748200000|2022-09-09 18:30:00|20634|20628|20580|20575|20637|20630|20577|20569|47613
1662748500000|2022-09-09 18:35:00|20579|20573|20592|20587|20601|20596|20570|20567|49729
1662748800000|2022-09-09 18:40:00|20590|20586|20596|20592|20605|20601|20585|20582|22462
1662749100000|2022-09-09 18:45:00|20597|20590|20580|20576|20599|20595|20580|20572|26178
1662749400000|2022-09-09 18:50:00|20583|20577|20572|20567|20592|20588|20564|20558|11900
1662749700000|2022-09-09 18:55:00|20571|20568|20585|20582|20599|20593|20571|20567|14085
1662750000000|2022-09-09 19:00:00|20586|20583|20605|20604|20613|20610|20581|20579|21488
1662750300000|2022-09-09 19:05:00|20607|20605|20568|20564|20610|20608|20565|20559|19839
1662750600000|2022-09-09 19:10:00|20566|20565|20577|20571|20585|20580|20566|20562|28696
1662750900000|2022-09-09 19:15:00|20576|20572|20566|20563|20578|20576|20562|20559|20256
1662751200000|2022-09-09 19:20:00|20567|20564|20566|20563|20572|20570|20558|20554|33651
1662751500000|2022-09-09 19:25:00|20565|20564|20560|20557|20575|20571|20555|20550|32582
1662751800000|2022-09-09 19:30:00|20559|20556|20557|20554|20566|20562|20546|20541|27253
1662752100000|2022-09-09 19:35:00|20560|20555|20545|20543|20560|20559|20538|20536|32944
1662752400000|2022-09-09 19:40:00|20546|20544|20572|20569|20579|20578|20545|20544|60349
1662752700000|2022-09-09 19:45:00|20571|20567|20550|20549|20571|20568|20538|20534|53876
1662753000000|2022-09-09 19:50:00|20548|20548|20551|20547|20563|20562|20525|20521|58305
1662753300000|2022-09-09 19:55:00|20550|20548|20521|20520|20555|20554|20521|20516|186222
1662753600000|2022-09-09 20:00:00|20522|20521|20570|20470|20614|20521|20522|20460|120256
1662753900000|2022-09-09 20:05:00|20520||20520||20520||20520||20263
1662754200000|2022-09-09 20:10:00|||||||||12
1662754500000|2022-09-09 20:15:00|20501|20480|20520|20481|20520|20481|20501|20480|1333
1662754800000|2022-09-09 20:20:00||20500||20500||20500||20500|11
1662755100000|2022-09-09 20:25:00|||||||||2
1662755400000|2022-09-09 20:30:00|20528|20510|20570|20510|20570|20510|20528|20510|898
1662755700000|2022-09-09 20:35:00|20540|20513|20532|20480|20570|20533|20525|20480|779
1662756000000|2022-09-09 20:40:00||20489||20489||20489||20489|6025
1662756300000|2022-09-09 20:45:00|||||||||3
1662756600000|2022-09-09 20:50:00|20520|20520|20520|20489|20520|20520|20520|20489|161
1662756900000|2022-09-09 20:55:00|||||||||1